Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-04,00:00:00.000,124,11043278,14045,0,1683158399,13128.738393739994,67.57500404999882,53581.54499976
2023-05-04,00:00:01.000,124,11043245,13565,0,1683158400,13128.751866359999,67.58205317999818,53581.54499976
2023-05-04,00:00:02.000,124,11043233,14125,0,1683158401,13128.772075289999,67.6102497000029,53581.49608992
2023-05-04,00:00:03.000,124,11043232,14165,0,1683158402,13128.724921119989,67.58205317999818,53581.51006416001
2023-05-04,00:00:04.000,124,11043208,14045,0,1683158403,13128.778811599994,67.55385666000075,53581.53102552001
2023-05-04,00:00:05.000,124,11043239,14045,0,1683158404,13128.758602669994,67.58205317999818,53581.57294824
2023-05-04,00:00:06.000,124,11043214,13965,0,1683158405,13128.697975879993,67.5609057900001,53581.489102800006
2023-05-04,00:00:07.000,124,11043247,13885,0,1683158406,13128.697975879993,67.5609057900001,53581.53102552001
2023-05-04,00:00:08.000,124,11043234,13885,0,1683158407,13128.644085399988,67.58910231000482,53581.37730888
2023-05-04,00:00:09.000,124,11043261,13965,0,1683158408,13128.671030639998,67.58205317999818,53581.42621872
2023-05-04,00:00:10.000,124,11043194,14005,0,1683158409,13128.718184809994,67.58205317999818,53581.419231600004
2023-05-04,00:00:11.000,124,11043231,14405,0,1683158410,13128.630612779998,67.55385666000075,53581.49608992
2023-05-04,00:00:12.000,124,11043213,13925,0,1683158411,13128.637349089993,67.53270927000267,53581.39827024
2023-05-04,00:00:13.000,124,11043176,14125,0,1683158412,13128.657558019993,67.54680753000139,53581.42621872
2023-05-04,00:00:14.000,124,11043211,14325,0,1683158413,13128.630612779998,67.55385666000075,53581.39128312001
2023-05-04,00:00:15.000,124,11043195,13885,0,1683158414,13128.596931229993,67.51861101000395,53581.35634752
2023-05-04,00:00:16.000,124,11043225,14045,0,1683158415,13128.536304439993,67.53975840000203,53581.31442480001
2023-05-04,00:00:17.000,124,11043197,14045,0,1683158416,13128.502622890002,67.54680753000139,53581.24455360001
2023-05-04,00:00:18.000,124,11043244,13965,0,1683158417,13128.563249680003,67.51861101000395,53581.300450560004
2023-05-04,00:00:19.000,124,11043223,13885,0,1683158418,13128.563249680003,67.50451274999796,53581.43320584001
2023-05-04,00:00:20.000,124,11043212,14045,0,1683158419,13128.529568129998,67.51861101000395,53581.39128312001
2023-05-04,00:00:21.000,124,11043241,13885,0,1683158420,13128.509359199998,67.52566014000331,53581.41224448001
2023-05-04,00:00:22.000,124,11043213,14005,0,1683158421,13128.435259789992,67.52566014000331,53581.300450560004
2023-05-04,00:00:23.000,124,11043232,14165,0,1683158422,13128.475677649993,67.53975840000203,53581.24455360001
2023-05-04,00:00:24.000,124,11043272,14005,0,1683158423,13128.421787170002,67.5609057900001,53581.18865664
2023-05-04,00:00:25.000,124,11043243,14005,0,1683158424,13128.394841929992,67.52566014000331,53581.251540720004
2023-05-04,00:00:26.000,124,11043246,13885,0,1683158425,13128.415050859992,67.54680753000139,53581.31442480001
2023-05-04,00:00:27.000,124,11043206,14205,0,1683158426,13128.307269899997,67.56795491999947,53581.25852784
2023-05-04,00:00:28.000,124,11043216,14045,0,1683158427,13128.293797279992,67.58205317999818,53581.21660512
2023-05-04,00:00:29.000,124,11043238,13845,0,1683158428,13128.340951450002,67.53270927000267,53581.321411920006
2023-05-04,00:00:30.000,124,11043212,14045,0,1683158429,13128.327478829997,67.55385666000075,53581.2794892
2023-05-04,00:00:31.000,124,11043202,14085,0,1683158430,13128.334215139992,67.52566014000331,53581.251540720004
2023-05-04,00:00:32.000,124,11043207,13885,0,1683158431,13128.260115730001,67.53975840000203,53581.18865664
2023-05-04,00:00:33.000,124,11043210,14245,0,1683158432,13128.246643109997,67.53975840000203,53581.23057936
2023-05-04,00:00:34.000,124,11043249,13885,0,1683158433,13128.320742520002,67.53270927000267,53581.202630880005
2023-05-04,00:00:35.000,124,11043181,14245,0,1683158434,13128.307269899997,67.51156188000459,53581.23057936
2023-05-04,00:00:36.000,124,11043234,14045,0,1683158435,13128.273588349992,67.52566014000331,53581.153721040006
2023-05-04,00:00:37.000,124,11043218,13845,0,1683158436,13128.233170489992,67.47631623000052,53581.11179832
2023-05-04,00:00:38.000,124,11043193,13965,0,1683158437,13128.253379419992,67.51861101000395,53581.06288848
2023-05-04,00:00:39.000,124,11043214,14045,0,1683158438,13128.260115730001,67.44811971000308,53581.16769528
2023-05-04,00:00:40.000,124,11043212,14045,0,1683158439,13128.307269899997,67.47631623000052,53581.18865664
2023-05-04,00:00:41.000,124,11043232,14045,0,1683158440,13128.253379419992,67.43402145000437,53581.153721040006
2023-05-04,00:00:42.000,124,11043213,13925,0,1683158441,13128.260115730001,67.44811971000308,53581.104811200006
2023-05-04,00:00:43.000,124,11043285,13885,0,1683158442,13128.300533590002,67.39172667000093,53581.24455360001
2023-05-04,00:00:44.000,124,11043289,14245,0,1683158443,13128.293797279992,67.3987758000003,53581.202630880005
2023-05-04,00:00:45.000,124,11043248,13885,0,1683158444,13128.293797279992,67.3635301500035,53581.321411920006
2023-05-04,00:00:46.000,124,11043236,14005,0,1683158445,13128.226434179996,67.34238275999815,53581.202630880005
2023-05-04,00:00:47.000,124,11043181,14005,0,1683158446,13128.226434179996,67.30713711000135,53581.25852784
2023-05-04,00:00:48.000,124,11043204,14045,0,1683158447,13128.186016319996,67.28598972000327,53581.3493604
2023-05-04,00:00:49.000,124,11043205,13965,0,1683158448,13128.192752629991,67.2507440699992,53581.31442480001
2023-05-04,00:00:50.000,124,11043226,14125,0,1683158449,13128.145598459996,67.26484232999792,53581.35634752
2023-05-04,00:00:51.000,124,11043228,14045,0,1683158450,13128.165807389996,67.23664581000048,53581.31442480001
2023-05-04,00:00:52.000,124,11043237,13885,0,1683158451,13128.125389529996,67.16615450999961,53581.384296
2023-05-04,00:00:53.000,124,11043223,14005,0,1683158452,13128.152334769991,67.15910538000026,53581.2794892
2023-05-04,00:00:54.000,124,11043206,13965,0,1683158453,13128.172543699991,67.14500712000154,53581.28647632
2023-05-04,00:00:55.000,124,11043211,14245,0,1683158454,13128.084971669996,67.10976147000474,53581.22359224001
2023-05-04,00:00:56.000,124,11043215,13965,0,1683158455,13128.0378175,67.10976147000474,53581.22359224001
2023-05-04,00:00:57.000,124,11043207,13885,0,1683158456,13128.09844429,67.07451582000067,53581.300450560004
2023-05-04,00:00:58.000,124,11043192,13925,0,1683158457,13128.07823536,67.04631930000323,53581.35634752
2023-05-04,00:00:59.000,124,11043191,14285,0,1683158458,13128.064762739996,66.98287713000173,53581.384296
2023-05-04,00:01:00.000,124,11043246,13885,0,1683158459,13128.145598459996,66.95468061000429,53581.40525736
2023-05-04,00:01:01.000,124,11043256,14045,0,1683158460,13128.145598459996,66.91943496000022,53581.384296
2023-05-04,00:01:02.000,124,11043196,14245,0,1683158461,13128.024344879996,66.93353321999894,53581.2794892
2023-05-04,00:01:03.000,124,11043228,13965,0,1683158462,13128.05129011999,66.87714018000406,53581.3493604
2023-05-04,00:01:04.000,124,11043220,14165,0,1683158463,13128.09844429,66.9053367000015,53581.31442480001
2023-05-04,00:01:05.000,124,11043253,14005,0,1683158464,13128.09844429,66.86304191999807,53581.2794892
2023-05-04,00:01:06.000,124,11043257,13725,0,1683158465,13128.11865322,66.86304191999807,53581.23057936
2023-05-04,00:01:07.000,124,11043206,13965,0,1683158466,13128.186016319996,66.84189452999999,53581.32839904
2023-05-04,00:01:08.000,124,11043226,13885,0,1683158467,13128.226434179996,66.82779627000127,53581.34237328001
2023-05-04,00:01:09.000,124,11043253,13845,0,1683158468,13128.152334769991,66.8066488800032,53581.21660512
2023-05-04,00:01:10.000,124,11043256,13805,0,1683158469,13128.159071080001,66.77140322999912,53581.23057936
2023-05-04,00:01:11.000,124,11043221,14165,0,1683158470,13128.179280010001,66.7573049700004,53581.23756648
2023-05-04,00:01:12.000,124,11043209,14245,0,1683158471,13128.179280010001,66.79255062000448,53581.18865664
2023-05-04,00:01:13.000,124,11043206,14245,0,1683158472,13128.199488940001,66.7573049700004,53581.19564376001
2023-05-04,00:01:14.000,124,11043228,14005,0,1683158473,13128.246643109997,66.77845235999848,53581.272502080006
2023-05-04,00:01:15.000,124,11043263,13925,0,1683158474,13128.253379419992,66.7573049700004,53581.29346344001
2023-05-04,00:01:16.000,124,11043246,14005,0,1683158475,13128.287060969997,66.79255062000448,53581.31442480001
2023-05-04,00:01:17.000,124,11043241,14045,0,1683158476,13128.219697870001,66.77845235999848,53581.30743768
2023-05-04,00:01:18.000,124,11043245,14085,0,1683158477,13128.246643109997,66.72910845000297,53581.33538616
2023-05-04,00:01:19.000,124,11043259,14005,0,1683158478,13128.280324660001,66.70796106000489,53581.370321760005
2023-05-04,00:01:20.000,124,11043208,13805,0,1683158479,13128.293797279992,66.7573049700004,53581.34237328001
2023-05-04,00:01:21.000,124,11043238,14085,0,1683158480,13128.233170489992,66.75025584000105,53581.28647632
2023-05-04,00:01:22.000,124,11043186,14365,0,1683158481,13128.206225249996,66.76435409999976,53581.24455360001
2023-05-04,00:01:23.000,124,11043230,14085,0,1683158482,13128.273588349992,66.71501019000425,53581.370321760005
2023-05-04,00:01:24.000,124,11043236,14085,0,1683158483,13128.253379419992,66.79255062000448,53581.37730888
2023-05-04,00:01:25.000,124,11043257,14045,0,1683158484,13128.179280010001,66.77140322999912,53581.321411920006
2023-05-04,00:01:26.000,124,11043255,14005,0,1683158485,13128.152334769991,66.7573049700004,53581.41224448001
2023-05-04,00:01:27.000,124,11043196,14165,0,1683158486,13128.152334769991,66.77140322999912,53581.43320584001
2023-05-04,00:01:28.000,124,11043219,14045,0,1683158487,13128.138862150001,66.76435409999976,53581.43320584001
2023-05-04,00:01:29.000,124,11043216,13925,0,1683158488,13128.09844429,66.77845235999848,53581.40525736
2023-05-04,00:01:30.000,124,11043258,13925,0,1683158489,13128.138862150001,66.77140322999912,53581.4541672
2023-05-04,00:01:31.000,124,11043227,14085,0,1683158490,13128.132125839991,66.73615758000233,53581.49608992
2023-05-04,00:01:32.000,124,11043221,14125,0,1683158491,13128.064762739996,66.74320671000169,53581.57294824
2023-05-04,00:01:33.000,124,11043236,14125,0,1683158492,13128.05129011999,66.76435409999976,53581.4541672
2023-05-04,00:01:34.000,124,11043249,14165,0,1683158493,13128.03108118999,66.77845235999848,53581.36333464001
2023-05-04,00:01:35.000,124,11043216,14245,0,1683158494,13128.024344879996,66.77140322999912,53581.440192960006
2023-05-04,00:01:36.000,124,11043205,14165,0,1683158495,13128.01087225999,66.79255062000448,53581.44718008
2023-05-04,00:01:37.000,124,11043223,13965,0,1683158496,13127.90982760999,66.82074714000191,53581.440192960006
2023-05-04,00:01:38.000,124,11043211,14005,0,1683158497,13127.97045439999,66.82074714000191,53581.49608992
2023-05-04,00:01:39.000,124,11043246,13805,0,1683158498,13128.03108118999,66.81369801000255,53581.55198688
2023-05-04,00:01:40.000,124,11043258,14325,0,1683158499,13128.01087225999,66.83484540000063,53581.44718008
2023-05-04,00:01:41.000,124,11043226,14285,0,1683158500,13128.03108118999,66.8066488800032,53581.468141440004
2023-05-04,00:01:42.000,124,11043246,13805,0,1683158501,13128.024344879996,66.83484540000063,53581.42621872
2023-05-04,00:01:43.000,124,11043220,13805,0,1683158502,13128.05129011999,66.85599278999871,53581.44718008
2023-05-04,00:01:44.000,124,11043252,14245,0,1683158503,13127.93677285,66.85599278999871,53581.300450560004
2023-05-04,00:01:45.000,124,11043242,14165,0,1683158504,13128.05129011999,66.85599278999871,53581.51006416001
2023-05-04,00:01:46.000,124,11043225,14045,0,1683158505,13128.09844429,66.85599278999871,53581.47512856
2023-05-04,00:01:47.000,124,11043231,14085,0,1683158506,13128.084971669996,66.8066488800032,53581.53102552001
2023-05-04,00:01:48.000,124,11043243,14245,0,1683158507,13128.05129011999,66.81369801000255,53581.51705128
2023-05-04,00:01:49.000,124,11043228,13925,0,1683158508,13128.145598459996,66.82779627000127,53581.489102800006
2023-05-04,00:01:50.000,124,11043273,14125,0,1683158509,13128.138862150001,66.83484540000063,53581.4541672
2023-05-04,00:01:51.000,124,11043276,14085,0,1683158510,13128.212961559992,66.77845235999848,53581.440192960006
2023-05-04,00:01:52.000,124,11043230,13925,0,1683158511,13128.219697870001,66.81369801000255,53581.440192960006
2023-05-04,00:01:53.000,124,11043230,13885,0,1683158512,13128.199488940001,66.7573049700004,53581.370321760005
2023-05-04,00:01:54.000,124,11043264,14085,0,1683158513,13128.347687759997,66.76435409999976,53581.43320584001
2023-05-04,00:01:55.000,124,11043228,13885,0,1683158514,13128.421787170002,66.6938627999989,53581.48211568001
2023-05-04,00:01:56.000,124,11043237,14245,0,1683158515,13128.394841929992,66.67976454000018,53581.419231600004
2023-05-04,00:01:57.000,124,11043223,14205,0,1683158516,13128.408314549997,66.67976454000018,53581.39827024
2023-05-04,00:01:58.000,124,11043284,13965,0,1683158517,13128.448732409997,66.66566628000146,53581.40525736
2023-05-04,00:01:59.000,124,11043202,13965,0,1683158518,13128.516095509993,66.60222410999995,53581.48211568001
2023-05-04,00:02:00.000,124,11043173,14245,0,1683158519,13128.529568129998,66.63042063000466,53581.5240384
2023-05-04,00:02:01.000,124,11043232,13925,0,1683158520,13128.516095509993,66.62337149999803,53581.43320584001
2023-05-04,00:02:02.000,124,11043211,13925,0,1683158521,13128.623876469988,66.5599293300038,53581.370321760005
2023-05-04,00:02:03.000,124,11043210,13925,0,1683158522,13128.697975879993,66.53878193999844,53581.51006416001
2023-05-04,00:02:04.000,124,11043281,14165,0,1683158523,13128.758602669994,66.51763455000037,53581.55198688
2023-05-04,00:02:05.000,124,11043245,13885,0,1683158524,13128.785547909989,66.47533977000421,53581.50307704
2023-05-04,00:02:06.000,124,11043198,14125,0,1683158525,13128.745130049989,66.51763455000037,53581.48211568001
2023-05-04,00:02:07.000,124,11043268,14165,0,1683158526,13128.792284219999,66.41894673000206,53581.46115432001
2023-05-04,00:02:08.000,124,11043235,14085,0,1683158527,13128.852911009999,66.43304499000078,53581.57294824
2023-05-04,00:02:09.000,124,11043242,14125,0,1683158528,13128.900065179994,66.41894673000206,53581.56596112
2023-05-04,00:02:10.000,124,11043269,14165,0,1683158529,13128.92701041999,66.41894673000206,53581.635832320004
2023-05-04,00:02:11.000,124,11043257,14125,0,1683158530,13128.96742827999,66.39779934000398,53581.61487096
2023-05-04,00:02:12.000,124,11043221,13805,0,1683158531,13128.960691969995,66.42599586000142,53581.57294824
2023-05-04,00:02:13.000,124,11043206,14205,0,1683158532,13129.06847292999,66.40484847000334,53581.61487096
2023-05-04,00:02:14.000,124,11043264,13805,0,1683158533,13129.041527689995,66.39779934000398,53581.57993536001
2023-05-04,00:02:15.000,124,11043224,13925,0,1683158534,13129.08868185999,66.41894673000206,53581.64281944
2023-05-04,00:02:16.000,124,11043230,14045,0,1683158535,13129.05500031,66.44009412000014,53581.635832320004
2023-05-04,00:02:17.000,124,11043189,13885,0,1683158536,13129.1156271,66.40484847000334,53581.635832320004
2023-05-04,00:02:18.000,124,11043225,14125,0,1683158537,13129.18972650999,66.4471432499995,53581.74063912
2023-05-04,00:02:19.000,124,11043238,14165,0,1683158538,13129.23014436999,66.42599586000142,53581.733652
2023-05-04,00:02:20.000,124,11043203,14085,0,1683158539,13129.263825919996,66.43304499000078,53581.78954896
2023-05-04,00:02:21.000,124,11043231,14125,0,1683158540,13129.27729854,66.41894673000206,53581.873394400005
2023-05-04,00:02:22.000,124,11043197,14005,0,1683158541,13129.243616989996,66.45419237999886,53581.733652
2023-05-04,00:02:23.000,124,11043251,14245,0,1683158542,13129.290771159991,66.43304499000078,53581.79653608001
2023-05-04,00:02:24.000,124,11043254,14205,0,1683158543,13129.263825919996,66.49648716000229,53581.76858760001
2023-05-04,00:02:25.000,124,11043249,14085,0,1683158544,13129.385079499996,66.46124150999822,53581.83147168
2023-05-04,00:02:26.000,124,11043247,14005,0,1683158545,13129.324452709996,66.48238890000357,53581.71967776
2023-05-04,00:02:27.000,124,11043269,14085,0,1683158546,13129.492860459992,66.44009412000014,53581.90134288
2023-05-04,00:02:28.000,124,11043200,14125,0,1683158547,13129.492860459992,66.4471432499995,53581.873394400005
2023-05-04,00:02:29.000,124,11043239,13925,0,1683158548,13129.519805700002,66.45419237999886,53581.803523200004
2023-05-04,00:02:30.000,124,11043284,14005,0,1683158549,13129.492860459992,66.48943803000293,53581.84544592001
2023-05-04,00:02:31.000,124,11043260,13965,0,1683158550,13129.459178910001,66.51763455000037,53581.775574720006
2023-05-04,00:02:32.000,124,11043218,14205,0,1683158551,13129.486124149997,66.5458310699978,53581.775574720006
2023-05-04,00:02:33.000,124,11043214,13925,0,1683158552,13129.526542009997,66.46124150999822,53581.8384588
2023-05-04,00:02:34.000,124,11043245,13885,0,1683158553,13129.587168799997,66.5599293300038,53581.824484560006
2023-05-04,00:02:35.000,124,11043241,13805,0,1683158554,13129.593905109992,66.53173280999908,53581.754613360004
2023-05-04,00:02:36.000,124,11043219,13925,0,1683158555,13129.566959869997,66.55288020000444,53581.81051032
2023-05-04,00:02:37.000,124,11043200,13885,0,1683158556,13129.600641420002,66.5599293300038,53581.81749744001
2023-05-04,00:02:38.000,124,11043237,14205,0,1683158557,13129.627586659997,66.59517498000059,53581.90833
2023-05-04,00:02:39.000,124,11043256,14285,0,1683158558,13129.661268210002,66.58107672000187,53581.88038152
2023-05-04,00:02:40.000,124,11043238,14125,0,1683158559,13129.654531899992,66.63042063000466,53581.90134288
2023-05-04,00:02:41.000,124,11043228,14405,0,1683158560,13129.708422379998,66.61632236999867,53581.90134288
2023-05-04,00:02:42.000,124,11043231,14325,0,1683158561,13129.701686070002,66.63042063000466,53581.95025272
2023-05-04,00:02:43.000,124,11043195,13565,0,1683158562,13129.708422379998,66.64451889000338,53581.93627848001
2023-05-04,00:02:44.000,124,11043223,13805,0,1683158563,13129.701686070002,66.72205932000361,53581.943265600006
2023-05-04,00:02:45.000,124,11043227,13925,0,1683158564,13129.728631309998,66.66566628000146,53581.93627848001
2023-05-04,00:02:46.000,124,11043250,13845,0,1683158565,13129.674740829993,66.67976454000018,53581.824484560006
2023-05-04,00:02:47.000,124,11043215,14205,0,1683158566,13129.715158689993,66.6938627999989,53581.85942016
2023-05-04,00:02:48.000,124,11043219,14085,0,1683158567,13129.708422379998,66.67976454000018,53581.88038152
2023-05-04,00:02:49.000,124,11043182,13885,0,1683158568,13129.668004519997,66.67271541000082,53581.775574720006
2023-05-04,00:02:50.000,124,11043242,13925,0,1683158569,13129.762312860003,66.72205932000361,53581.873394400005
2023-05-04,00:02:51.000,124,11043257,14005,0,1683158570,13129.755576549993,66.68681366999954,53581.88736864
2023-05-04,00:02:52.000,124,11043208,14085,0,1683158571,13129.728631309998,66.70091192999826,53581.84544592001
2023-05-04,00:02:53.000,124,11043244,13925,0,1683158572,13129.802730719988,66.67271541000082,53581.86640728001
2023-05-04,00:02:54.000,124,11043245,14085,0,1683158573,13129.762312860003,66.74320671000169,53581.86640728001
2023-05-04,00:02:55.000,124,11043193,13965,0,1683158574,13129.782521790003,66.71501019000425,53581.81051032
2023-05-04,00:02:56.000,124,11043232,14085,0,1683158575,13129.735367619993,66.7573049700004,53581.76858760001
2023-05-04,00:02:57.000,124,11043241,13885,0,1683158576,13129.762312860003,66.74320671000169,53581.78256184
2023-05-04,00:02:58.000,124,11043199,13845,0,1683158577,13129.795994409993,66.75025584000105,53581.943265600006
2023-05-04,00:02:59.000,124,11043220,13965,0,1683158578,13129.809467029998,66.75025584000105,53581.81749744001
2023-05-04,00:03:00.000,124,11043178,13925,0,1683158579,13129.870093819998,66.78550148999784,53581.90833
2023-05-04,00:03:01.000,124,11043242,13845,0,1683158580,13129.923984299989,66.76435409999976,53581.88736864
2023-05-04,00:03:02.000,124,11043234,13885,0,1683158581,13129.870093819998,66.79959975000384,53581.81749744001
2023-05-04,00:03:03.000,124,11043248,13925,0,1683158582,13129.910511679998,66.79959975000384,53581.85243304
2023-05-04,00:03:04.000,124,11043239,13925,0,1683158583,13129.971138469999,66.81369801000255,53581.92929136
2023-05-04,00:03:05.000,124,11043303,14085,0,1683158584,13130.018292639994,66.81369801000255,53581.85942016
2023-05-04,00:03:06.000,124,11043232,13925,0,1683158585,13129.964402159989,66.84894365999935,53581.84544592001
2023-05-04,00:03:07.000,124,11043201,14005,0,1683158586,13129.984611089989,66.81369801000255,53581.85942016
2023-05-04,00:03:08.000,124,11043268,13965,0,1683158587,13130.038501569994,66.79255062000448,53581.971214080004
2023-05-04,00:03:09.000,124,11043231,13765,0,1683158588,13130.031765259999,66.8066488800032,53581.96422696001
2023-05-04,00:03:10.000,124,11043252,13965,0,1683158589,13130.004820019989,66.82074714000191,53581.98518832001
2023-05-04,00:03:11.000,124,11043252,13845,0,1683158590,13129.937456919994,66.83484540000063,53581.86640728001
2023-05-04,00:03:12.000,124,11043235,14205,0,1683158591,13129.971138469999,66.8700910500047,53581.803523200004
2023-05-04,00:03:13.000,124,11043247,13845,0,1683158592,13130.011556329999,66.83484540000063,53581.922304240004
2023-05-04,00:03:14.000,124,11043274,14205,0,1683158593,13129.984611089989,66.83484540000063,53581.92929136
2023-05-04,00:03:15.000,124,11043235,14045,0,1683158594,13129.984611089989,66.84894365999935,53581.91531712001
2023-05-04,00:03:16.000,124,11043214,14005,0,1683158595,13129.971138469999,66.82074714000191,53581.873394400005
2023-05-04,00:03:17.000,124,11043200,14005,0,1683158596,13129.984611089989,66.85599278999871,53581.873394400005
2023-05-04,00:03:18.000,124,11043227,13805,0,1683158597,13129.964402159989,66.84189452999999,53581.90833
2023-05-04,00:03:19.000,124,11043210,13925,0,1683158598,13129.944193229989,66.85599278999871,53581.90134288
2023-05-04,00:03:20.000,124,11043211,14005,0,1683158599,13129.923984299989,66.89123844000278,53581.90134288
2023-05-04,00:03:21.000,124,11043222,13925,0,1683158600,13129.876830129993,66.87714018000406,53581.873394400005
2023-05-04,00:03:22.000,124,11043211,14045,0,1683158601,13129.917247989993,66.8700910500047,53581.89435576001
2023-05-04,00:03:23.000,124,11043192,13965,0,1683158602,13129.937456919994,66.83484540000063,53581.971214080004
2023-05-04,00:03:24.000,124,11043218,13965,0,1683158603,13129.910511679998,66.8700910500047,53581.95025272
2023-05-04,00:03:25.000,124,11043218,14085,0,1683158604,13129.883566439988,66.89828757000214,53581.96422696001
2023-05-04,00:03:26.000,124,11043228,14045,0,1683158605,13129.769049169998,66.86304191999807,53581.90134288
2023-05-04,00:03:27.000,124,11043206,13805,0,1683158606,13129.755576549993,66.88418931000342,53581.922304240004
2023-05-04,00:03:28.000,124,11043214,13885,0,1683158607,13129.735367619993,66.88418931000342,53581.95025272
2023-05-04,00:03:29.000,124,11043216,13885,0,1683158608,13129.674740829993,66.9053367000015,53581.922304240004
2023-05-04,00:03:30.000,124,11043207,13805,0,1683158609,13129.641059280002,66.89828757000214,53581.93627848001
2023-05-04,00:03:31.000,124,11043191,13845,0,1683158610,13129.573696179992,66.91238583000086,53581.873394400005
2023-05-04,00:03:32.000,124,11043250,14005,0,1683158611,13129.533278319992,66.92648408999958,53581.89435576001
2023-05-04,00:03:33.000,124,11043228,13965,0,1683158612,13129.506333079997,66.94763147999765,53581.83147168
2023-05-04,00:03:34.000,124,11043246,14245,0,1683158613,13129.351397949991,66.91943496000022,53581.775574720006
2023-05-04,00:03:35.000,124,11043236,14125,0,1683158614,13129.364870569996,66.95468061000429,53581.754613360004
2023-05-04,00:03:36.000,124,11043205,13965,0,1683158615,13129.310980089991,66.91943496000022,53581.81749744001
2023-05-04,00:03:37.000,124,11043182,13885,0,1683158616,13129.284034849996,66.93353321999894,53581.78954896
2023-05-04,00:03:38.000,124,11043210,13885,0,1683158617,13129.18972650999,66.94763147999765,53581.71269064
2023-05-04,00:03:39.000,124,11043188,13845,0,1683158618,13129.29750747,66.93353321999894,53581.76160048
2023-05-04,00:03:40.000,124,11043176,14005,0,1683158619,13129.223408059996,66.9405823499983,53581.803523200004
2023-05-04,00:03:41.000,124,11043217,14245,0,1683158620,13129.12909971999,66.91238583000086,53581.656793680006
2023-05-04,00:03:42.000,124,11043240,13965,0,1683158621,13129.15604496,66.92648408999958,53581.754613360004
2023-05-04,00:03:43.000,124,11043187,14245,0,1683158622,13129.00784613999,66.96172974000365,53581.62185808
2023-05-04,00:03:44.000,124,11043224,13965,0,1683158623,13129.04826399999,66.93353321999894,53581.62185808
2023-05-04,00:03:45.000,124,11043229,13925,0,1683158624,13129.04826399999,66.91943496000022,53581.64281944
2023-05-04,00:03:46.000,124,11043213,14085,0,1683158625,13129.021318759995,66.84189452999999,53581.6637808
2023-05-04,00:03:47.000,124,11043186,13885,0,1683158626,13128.93374673,66.84894365999935,53581.64980656001
2023-05-04,00:03:48.000,124,11043202,14085,0,1683158627,13128.873119939999,66.83484540000063,53581.635832320004
2023-05-04,00:03:49.000,124,11043223,13965,0,1683158628,13128.95395566,66.77845235999848,53581.656793680006
2023-05-04,00:03:50.000,124,11043249,14045,0,1683158629,13128.873119939999,66.79959975000384,53581.586922480004
2023-05-04,00:03:51.000,124,11043200,13965,0,1683158630,13128.772075289999,66.75025584000105,53581.54499976
2023-05-04,00:03:52.000,124,11043222,14005,0,1683158631,13128.785547909989,66.70796106000489,53581.51705128
2023-05-04,00:03:53.000,124,11043212,14165,0,1683158632,13128.799020529994,66.70091192999826,53581.57993536001
2023-05-04,00:03:54.000,124,11043190,14125,0,1683158633,13128.819229459994,66.70796106000489,53581.60089672001
2023-05-04,00:03:55.000,124,11043196,13885,0,1683158634,13128.785547909989,66.67271541000082,53581.60089672001
2023-05-04,00:03:56.000,124,11043196,13885,0,1683158635,13128.751866359999,66.65156802000274,53581.55897400001
2023-05-04,00:03:57.000,124,11043204,14245,0,1683158636,13128.812493149999,66.60222410999995,53581.54499976
2023-05-04,00:03:58.000,124,11043204,14085,0,1683158637,13128.765338979989,66.60927323999931,53581.54499976
2023-05-04,00:03:59.000,124,11043253,13565,0,1683158638,13128.724921119989,66.64451889000338,53581.47512856
2023-05-04,00:04:00.000,124,11043222,14005,0,1683158639,13128.751866359999,66.57402759000252,53581.56596112
2023-05-04,00:04:01.000,124,11043209,13925,0,1683158640,13128.751866359999,66.55288020000444,53581.49608992
2023-05-04,00:04:02.000,124,11043203,14045,0,1683158641,13128.758602669994,66.52468367999973,53581.5240384
2023-05-04,00:04:03.000,124,11043206,13965,0,1683158642,13128.839438389994,66.47533977000421,53581.5939096
2023-05-04,00:04:04.000,124,11043191,13885,0,1683158643,13128.799020529994,66.43304499000078,53581.51006416001
2023-05-04,00:04:05.000,124,11043195,14045,0,1683158644,13128.839438389994,66.40484847000334,53581.50307704
2023-05-04,00:04:06.000,124,11043227,14165,0,1683158645,13128.765338979989,66.39075021000463,53581.47512856
2023-05-04,00:04:07.000,124,11043218,14085,0,1683158646,13128.778811599994,66.39779934000398,53581.43320584001
2023-05-04,00:04:08.000,124,11043190,14045,0,1683158647,13128.852911009999,66.32730804000312,53581.54499976
2023-05-04,00:04:09.000,124,11043219,13925,0,1683158648,13128.819229459994,66.32025891000376,53581.55198688
2023-05-04,00:04:10.000,124,11043148,13885,0,1683158649,13128.852911009999,66.29206238999905,53581.41224448001
2023-05-04,00:04:11.000,124,11043234,14085,0,1683158650,13128.859647319994,66.24271848000353,53581.57294824
2023-05-04,00:04:12.000,124,11043198,14165,0,1683158651,13128.900065179994,66.20747282999946,53581.68474216
2023-05-04,00:04:13.000,124,11043203,13965,0,1683158652,13128.9135378,66.20747282999946,53581.67076792
2023-05-04,00:04:14.000,124,11043259,14325,0,1683158653,13128.93374673,66.15812892000395,53581.6637808
2023-05-04,00:04:15.000,124,11043194,14125,0,1683158654,13128.920274109994,66.19337457000074,53581.733652
2023-05-04,00:04:16.000,124,11043217,13805,0,1683158655,13128.90680148999,66.17222718000266,53581.68474216
2023-05-04,00:04:17.000,124,11043204,13965,0,1683158656,13128.89332887,66.15107979000459,53581.733652
2023-05-04,00:04:18.000,124,11043208,14205,0,1683158657,13128.960691969995,66.14403065999795,53581.74762624001
2023-05-04,00:04:19.000,124,11043202,14245,0,1683158658,13128.95395566,66.07353936000436,53581.705703520005
2023-05-04,00:04:20.000,124,11043197,13925,0,1683158659,13128.97416459,66.1017358800018,53581.81051032
2023-05-04,00:04:21.000,124,11043155,14045,0,1683158660,13128.92701041999,66.07353936000436,53581.8384588
2023-05-04,00:04:22.000,124,11043220,14245,0,1683158661,13128.873119939999,66.08058849000372,53581.76858760001
2023-05-04,00:04:23.000,124,11043231,14005,0,1683158662,13128.88659255999,66.03124458000093,53581.803523200004
2023-05-04,00:04:24.000,124,11043211,14005,0,1683158663,13128.93374673,66.05944109999837,53581.775574720006
2023-05-04,00:04:25.000,124,11043231,13925,0,1683158664,13128.86638362999,65.99599893000413,53581.803523200004
2023-05-04,00:04:26.000,124,11043211,14045,0,1683158665,13128.812493149999,66.03124458000093,53581.754613360004
2023-05-04,00:04:27.000,124,11043214,13845,0,1683158666,13128.852911009999,66.07353936000436,53581.76858760001
2023-05-04,00:04:28.000,124,11043228,13925,0,1683158667,13128.900065179994,66.06649022999773,53581.8384588
2023-05-04,00:04:29.000,124,11043220,13925,0,1683158668,13128.852911009999,66.04534283999965,53581.85942016
2023-05-04,00:04:30.000,124,11043224,13885,0,1683158669,13128.82596576999,66.03829371000029,53581.85243304
2023-05-04,00:04:31.000,124,11043230,14045,0,1683158670,13128.792284219999,66.01714632000221,53581.824484560006
2023-05-04,00:04:32.000,124,11043240,14165,0,1683158671,13128.82596576999,66.05239196999901,53581.84544592001
2023-05-04,00:04:33.000,124,11043197,14245,0,1683158672,13128.738393739994,66.01009719000285,53581.78954896
2023-05-04,00:04:34.000,124,11043203,13965,0,1683158673,13128.812493149999,66.03124458000093,53581.8384588
2023-05-04,00:04:35.000,124,11043206,13925,0,1683158674,13128.82596576999,66.03829371000029,53581.88736864
2023-05-04,00:04:36.000,124,11043209,14085,0,1683158675,13128.758602669994,66.05239196999901,53581.68474216
2023-05-04,00:04:37.000,124,11043206,13885,0,1683158676,13128.785547909989,66.08763762000308,53581.89435576001
2023-05-04,00:04:38.000,124,11043208,14005,0,1683158677,13128.805756839989,66.07353936000436,53581.81051032
2023-05-04,00:04:39.000,124,11043215,13885,0,1683158678,13128.758602669994,66.05239196999901,53581.824484560006
2023-05-04,00:04:40.000,124,11043213,14045,0,1683158679,13128.778811599994,66.06649022999773,53581.83147168
2023-05-04,00:04:41.000,124,11043239,13845,0,1683158680,13128.751866359999,66.07353936000436,53581.85243304
2023-05-04,00:04:42.000,124,11043197,14085,0,1683158681,13128.650821709998,66.15812892000395,53581.81051032
2023-05-04,00:04:43.000,124,11043215,14205,0,1683158682,13128.751866359999,66.17927631000202,53581.88736864
2023-05-04,00:04:44.000,124,11043212,14165,0,1683158683,13128.785547909989,66.12993239999923,53581.92929136
2023-05-04,00:04:45.000,124,11043167,14205,0,1683158684,13128.758602669994,66.14403065999795,53581.873394400005
2023-05-04,00:04:46.000,124,11043254,14005,0,1683158685,13128.684503259989,66.15107979000459,53581.8384588
2023-05-04,00:04:47.000,124,11043213,14125,0,1683158686,13128.677766949993,66.18632544000138,53581.78256184
2023-05-04,00:04:48.000,124,11043220,13925,0,1683158687,13128.697975879993,66.19337457000074,53581.69871640001
2023-05-04,00:04:49.000,124,11043247,13925,0,1683158688,13128.630612779998,66.23566935000417,53581.71269064
2023-05-04,00:04:50.000,124,11043220,13845,0,1683158689,13128.677766949993,66.24271848000353,53581.754613360004
2023-05-04,00:04:51.000,124,11043216,14245,0,1683158690,13128.677766949993,66.29206238999905,53581.71269064
2023-05-04,00:04:52.000,124,11043267,14165,0,1683158691,13128.731657429998,66.27796413000033,53581.79653608001
2023-05-04,00:04:53.000,124,11043203,13645,0,1683158692,13128.697975879993,66.32730804000312,53581.754613360004
2023-05-04,00:04:54.000,124,11043207,14125,0,1683158693,13128.623876469988,66.2991115199984,53581.61487096
2023-05-04,00:04:55.000,124,11043204,14085,0,1683158694,13128.617140159993,66.3132097800044,53581.586922480004
2023-05-04,00:04:56.000,124,11043172,13885,0,1683158695,13128.697975879993,66.29206238999905,53581.50307704
2023-05-04,00:04:57.000,124,11043181,14005,0,1683158696,13128.671030639998,66.32025891000376,53581.54499976
2023-05-04,00:04:58.000,124,11043252,14085,0,1683158697,13128.576722299993,66.32025891000376,53581.656793680006
2023-05-04,00:04:59.000,124,11043218,14045,0,1683158698,13128.563249680003,66.33435717000248,53581.69871640001
2023-05-04,00:05:00.000,124,11043209,13925,0,1683158699,13128.576722299993,66.33435717000248,53581.6637808
2023-05-04,00:05:01.000,124,11043174,14245,0,1683158700,13128.489150269997,66.35550456000055,53581.64980656001
2023-05-04,00:05:02.000,124,11043177,14125,0,1683158701,13128.475677649993,66.35550456000055,53581.5939096
2023-05-04,00:05:03.000,124,11043179,13885,0,1683158702,13128.462205030002,66.40484847000334,53581.72666488001
2023-05-04,00:05:04.000,124,11043220,14045,0,1683158703,13128.536304439993,66.46829064000485,53581.705703520005
2023-05-04,00:05:05.000,124,11043236,13805,0,1683158704,13128.489150269997,66.45419237999886,53581.67076792
2023-05-04,00:05:06.000,124,11043188,13965,0,1683158705,13128.415050859992,66.46829064000485,53581.74063912
2023-05-04,00:05:07.000,124,11043214,13845,0,1683158706,13128.455468719992,66.50353629000165,53581.74063912
2023-05-04,00:05:08.000,124,11043198,14125,0,1683158707,13128.522831820002,66.51058542000101,53581.74063912
2023-05-04,00:05:09.000,124,11043187,13925,0,1683158708,13128.529568129998,66.5458310699978,53581.68474216
2023-05-04,00:05:10.000,124,11043211,14005,0,1683158709,13128.495886579993,66.59517498000059,53581.61487096
2023-05-04,00:05:11.000,124,11043207,14125,0,1683158710,13128.441996100002,66.53878193999844,53581.62185808
2023-05-04,00:05:12.000,124,11043206,14165,0,1683158711,13128.421787170002,66.58812585000123,53581.62185808
2023-05-04,00:05:13.000,124,11043222,14045,0,1683158712,13128.388105619997,66.5599293300038,53581.60089672001
2023-05-04,00:05:14.000,124,11043181,14005,0,1683158713,13128.435259789992,66.60222410999995,53581.62185808
2023-05-04,00:05:15.000,124,11043217,14085,0,1683158714,13128.455468719992,66.62337149999803,53581.69172928
2023-05-04,00:05:16.000,124,11043171,13925,0,1683158715,13128.401578240002,66.61632236999867,53581.62185808
2023-05-04,00:05:17.000,124,11043192,13885,0,1683158716,13128.367896689997,66.64451889000338,53581.62185808
2023-05-04,00:05:18.000,124,11043184,13885,0,1683158717,13128.401578240002,66.6938627999989,53581.61487096
2023-05-04,00:05:19.000,124,11043204,14045,0,1683158718,13128.374632999992,66.6938627999989,53581.607883840006
2023-05-04,00:05:20.000,124,11043246,14205,0,1683158719,13128.361160380002,66.76435409999976,53581.5240384
2023-05-04,00:05:21.000,124,11043233,13965,0,1683158720,13128.340951450002,66.77845235999848,53581.51006416001
2023-05-04,00:05:22.000,124,11043235,14085,0,1683158721,13128.361160380002,66.8066488800032,53581.47512856
2023-05-04,00:05:23.000,124,11043210,13845,0,1683158722,13128.401578240002,66.79255062000448,53581.47512856
2023-05-04,00:05:24.000,124,11043204,13885,0,1683158723,13128.435259789992,66.84894365999935,53581.440192960006
2023-05-04,00:05:25.000,124,11043190,13765,0,1683158724,13128.367896689997,66.88418931000342,53581.49608992
2023-05-04,00:05:26.000,124,11043233,13885,0,1683158725,13128.287060969997,66.89828757000214,53581.37730888
2023-05-04,00:05:27.000,124,11043183,14005,0,1683158726,13128.340951450002,66.9053367000015,53581.40525736
2023-05-04,00:05:28.000,124,11043230,13805,0,1683158727,13128.347687759997,66.89828757000214,53581.419231600004
2023-05-04,00:05:29.000,124,11043216,14005,0,1683158728,13128.280324660001,66.88418931000342,53581.440192960006
2023-05-04,00:05:30.000,124,11043177,14445,0,1683158729,13128.300533590002,66.89828757000214,53581.440192960006
2023-05-04,00:05:31.000,124,11043197,13885,0,1683158730,13128.334215139992,66.89828757000214,53581.34237328001
2023-05-04,00:05:32.000,124,11043182,14165,0,1683158731,13128.300533590002,66.91943496000022,53581.39128312001
2023-05-04,00:05:33.000,124,11043176,14085,0,1683158732,13128.273588349992,66.9053367000015,53581.32839904
2023-05-04,00:05:34.000,124,11043138,14085,0,1683158733,13128.280324660001,66.92648408999958,53581.39128312001
2023-05-04,00:05:35.000,124,11043183,14245,0,1683158734,13128.239906800001,66.8700910500047,53581.440192960006
2023-05-04,00:05:36.000,124,11043226,13885,0,1683158735,13128.206225249996,66.92648408999958,53581.34237328001
2023-05-04,00:05:37.000,124,11043197,14245,0,1683158736,13128.091707979991,66.92648408999958,53581.36333464001
2023-05-04,00:05:38.000,124,11043180,14045,0,1683158737,13128.165807389996,66.93353321999894,53581.419231600004
2023-05-04,00:05:39.000,124,11043218,13725,0,1683158738,13128.199488940001,66.92648408999958,53581.57993536001
2023-05-04,00:05:40.000,124,11043172,14045,0,1683158739,13128.159071080001,66.968778870003,53581.62185808
2023-05-04,00:05:41.000,124,11043166,13725,0,1683158740,13128.172543699991,66.91943496000022,53581.53102552001
2023-05-04,00:05:42.000,124,11043188,13925,0,1683158741,13128.091707979991,66.96172974000365,53581.41224448001
2023-05-04,00:05:43.000,124,11043180,13925,0,1683158742,13128.091707979991,66.93353321999894,53581.384296
2023-05-04,00:05:44.000,124,11043201,13885,0,1683158743,13128.084971669996,66.968778870003,53581.36333464001
2023-05-04,00:05:45.000,124,11043208,13965,0,1683158744,13127.99066332999,66.9405823499983,53581.34237328001
2023-05-04,00:05:46.000,124,11043182,14085,0,1683158745,13128.044553809996,66.91238583000086,53581.32839904
2023-05-04,00:05:47.000,124,11043192,14245,0,1683158746,13128.07823536,66.968778870003,53581.384296
2023-05-04,00:05:48.000,124,11043215,14085,0,1683158747,13127.99066332999,67.02517190999788,53581.39827024
2023-05-04,00:05:49.000,124,11043149,13965,0,1683158748,13127.88961867999,66.91238583000086,53581.39827024
2023-05-04,00:05:50.000,124,11043174,14085,0,1683158749,13127.89635499,66.93353321999894,53581.2794892
2023-05-04,00:05:51.000,124,11043194,14045,0,1683158750,13127.89635499,66.98992626000108,53581.300450560004
2023-05-04,00:05:52.000,124,11043198,13885,0,1683158751,13127.842464509995,67.01812277999852,53581.25852784
2023-05-04,00:05:53.000,124,11043221,14085,0,1683158752,13127.80878295999,66.968778870003,53581.2794892
2023-05-04,00:05:54.000,124,11043225,13965,0,1683158753,13127.85593713,66.98992626000108,53581.321411920006
2023-05-04,00:05:55.000,124,11043209,14245,0,1683158754,13127.86940974999,66.98992626000108,53581.39128312001
2023-05-04,00:05:56.000,124,11043199,13885,0,1683158755,13127.85593713,66.97582800000237,53581.39827024
2023-05-04,00:05:57.000,124,11043184,13925,0,1683158756,13127.78857402999,66.98287713000173,53581.30743768
2023-05-04,00:05:58.000,124,11043240,14165,0,1683158757,13127.80878295999,66.94763147999765,53581.36333464001
2023-05-04,00:05:59.000,124,11043191,13965,0,1683158758,13127.8357282,66.968778870003,53581.370321760005
2023-05-04,00:06:00.000,124,11043184,13965,0,1683158759,13127.85593713,66.93353321999894,53581.30743768
2023-05-04,00:06:01.000,124,11043226,14045,0,1683158760,13127.78857402999,66.93353321999894,53581.23756648
2023-05-04,00:06:02.000,124,11043192,14205,0,1683158761,13127.822255579995,66.91238583000086,53581.251540720004
2023-05-04,00:06:03.000,124,11043218,14045,0,1683158762,13127.923300229995,66.9053367000015,53581.24455360001
2023-05-04,00:06:04.000,124,11043179,13765,0,1683158763,13127.882882369995,66.92648408999958,53581.300450560004
2023-05-04,00:06:05.000,124,11043207,14085,0,1683158764,13127.903091299995,66.89828757000214,53581.30743768
2023-05-04,00:06:06.000,124,11043206,14005,0,1683158765,13127.81551927,66.91238583000086,53581.209618
2023-05-04,00:06:07.000,124,11043177,13845,0,1683158766,13127.86940974999,66.92648408999958,53581.24455360001
2023-05-04,00:06:08.000,124,11043232,13925,0,1683158767,13127.862673439995,66.89828757000214,53581.35634752
2023-05-04,00:06:09.000,124,11043222,14125,0,1683158768,13127.84920081999,66.93353321999894,53581.39827024
2023-05-04,00:06:10.000,124,11043187,13845,0,1683158769,13127.882882369995,66.93353321999894,53581.40525736
2023-05-04,00:06:11.000,124,11043211,14005,0,1683158770,13127.89635499,66.9053367000015,53581.419231600004
2023-05-04,00:06:12.000,124,11043231,13805,0,1683158771,13127.882882369995,66.93353321999894,53581.35634752
2023-05-04,00:06:13.000,124,11043262,13845,0,1683158772,13127.90982760999,66.92648408999958,53581.39128312001
2023-05-04,00:06:14.000,124,11043223,14125,0,1683158773,13127.842464509995,66.93353321999894,53581.37730888
2023-05-04,00:06:15.000,124,11043202,13845,0,1683158774,13127.87614606,66.94763147999765,53581.44718008
2023-05-04,00:06:16.000,124,11043234,13885,0,1683158775,13127.882882369995,66.94763147999765,53581.39827024
2023-05-04,00:06:17.000,124,11043210,14165,0,1683158776,13127.85593713,66.9405823499983,53581.39128312001
2023-05-04,00:06:18.000,124,11043224,14005,0,1683158777,13127.822255579995,66.93353321999894,53581.30743768
2023-05-04,00:06:19.000,124,11043201,13965,0,1683158778,13127.86940974999,66.9405823499983,53581.37730888
2023-05-04,00:06:20.000,124,11043252,14165,0,1683158779,13127.89635499,66.95468061000429,53581.468141440004
2023-05-04,00:06:21.000,124,11043188,14085,0,1683158780,13127.87614606,66.92648408999958,53581.440192960006
2023-05-04,00:06:22.000,124,11043210,14325,0,1683158781,13127.80878295999,66.9405823499983,53581.35634752
2023-05-04,00:06:23.000,124,11043217,13925,0,1683158782,13127.79531034,66.89828757000214,53581.440192960006
2023-05-04,00:06:24.000,124,11043236,13845,0,1683158783,13127.822255579995,66.9053367000015,53581.49608992
2023-05-04,00:06:25.000,124,11043220,13885,0,1683158784,13127.802046649995,66.89123844000278,53581.489102800006
2023-05-04,00:06:26.000,124,11043209,13885,0,1683158785,13127.72794723999,66.89828757000214,53581.42621872
2023-05-04,00:06:27.000,124,11043217,14005,0,1683158786,13127.721210929994,66.9053367000015,53581.41224448001
2023-05-04,00:06:28.000,124,11043235,13965,0,1683158787,13127.74815616999,66.88418931000342,53581.53102552001
2023-05-04,00:06:29.000,124,11043266,14045,0,1683158788,13127.70773830999,66.89123844000278,53581.538012640005
2023-05-04,00:06:30.000,124,11043219,14085,0,1683158789,13127.660584139994,66.93353321999894,53581.41224448001
2023-05-04,00:06:31.000,124,11043232,14205,0,1683158790,13127.653847829999,66.91943496000022,53581.51006416001
2023-05-04,00:06:32.000,124,11043232,14085,0,1683158791,13127.60669365999,66.89828757000214,53581.419231600004
2023-05-04,00:06:33.000,124,11043214,14005,0,1683158792,13127.559539489994,66.91238583000086,53581.42621872
2023-05-04,00:06:34.000,124,11043219,13885,0,1683158793,13127.573012109999,66.89123844000278,53581.538012640005
2023-05-04,00:06:35.000,124,11043180,14125,0,1683158794,13127.60669365999,66.86304191999807,53581.57993536001
2023-05-04,00:06:36.000,124,11043275,14085,0,1683158795,13127.599957349994,66.93353321999894,53581.53102552001
2023-05-04,00:06:37.000,124,11043193,14005,0,1683158796,13127.512385319998,66.9053367000015,53581.47512856
2023-05-04,00:06:38.000,124,11043213,14085,0,1683158797,13127.451758529998,66.89828757000214,53581.51006416001
2023-05-04,00:06:39.000,124,11043226,13965,0,1683158798,13127.431549599998,66.9405823499983,53581.4541672
2023-05-04,00:06:40.000,124,11043223,14085,0,1683158799,13127.438285909993,66.93353321999894,53581.5240384
2023-05-04,00:06:41.000,124,11043217,13725,0,1683158800,13127.370922809998,66.92648408999958,53581.46115432001
2023-05-04,00:06:42.000,124,11043236,14125,0,1683158801,13127.397868049993,66.87714018000406,53581.489102800006
2023-05-04,00:06:43.000,124,11043200,13925,0,1683158802,13127.431549599998,66.89123844000278,53581.48211568001
2023-05-04,00:06:44.000,124,11043202,14085,0,1683158803,13127.364186499988,66.9405823499983,53581.440192960006
2023-05-04,00:06:45.000,124,11043242,13805,0,1683158804,13127.337241259993,66.94763147999765,53581.440192960006
2023-05-04,00:06:46.000,124,11043234,13925,0,1683158805,13127.303559710002,66.97582800000237,53581.3493604
2023-05-04,00:06:47.000,124,11043207,14245,0,1683158806,13127.303559710002,66.96172974000365,53581.39827024
2023-05-04,00:06:48.000,124,11043224,14165,0,1683158807,13127.317032329993,67.01107364999916,53581.468141440004
2023-05-04,00:06:49.000,124,11043197,14125,0,1683158808,13127.242932920002,67.03927017000387,53581.3493604
2023-05-04,00:06:50.000,124,11043241,14205,0,1683158809,13127.310296019998,67.02517190999788,53581.440192960006
2023-05-04,00:06:51.000,124,11043168,14085,0,1683158810,13127.256405539993,67.01107364999916,53581.36333464001
2023-05-04,00:06:52.000,124,11043218,14165,0,1683158811,13127.209251369997,67.03222104000452,53581.33538616
2023-05-04,00:06:53.000,124,11043237,14045,0,1683158812,13127.222723990002,67.0040245199998,53581.33538616
2023-05-04,00:06:54.000,124,11043232,13805,0,1683158813,13127.141888270002,67.06041756000195,53581.321411920006
2023-05-04,00:06:55.000,124,11043201,13965,0,1683158814,13127.094734099992,67.05336843000259,53581.321411920006
2023-05-04,00:06:56.000,124,11043262,14045,0,1683158815,13127.061052550001,67.07451582000067,53581.25852784
2023-05-04,00:06:57.000,124,11043203,14085,0,1683158816,13127.040843620001,67.06746669000131,53581.2794892
2023-05-04,00:06:58.000,124,11043199,13925,0,1683158817,13127.114943029992,67.1168106000041,53581.29346344001
2023-05-04,00:06:59.000,124,11043215,13885,0,1683158818,13127.101470410002,67.1027123399981,53581.2794892
2023-05-04,00:07:00.000,124,11043201,14165,0,1683158819,13127.094734099992,67.12385973000346,53581.31442480001
2023-05-04,00:07:01.000,124,11043254,14165,0,1683158820,13127.074525169992,67.13090886000282,53581.28647632
2023-05-04,00:07:02.000,124,11043201,14045,0,1683158821,13126.966744209996,67.13795799000218,53581.18166952
2023-05-04,00:07:03.000,124,11043219,13885,0,1683158822,13126.939798970001,67.13795799000218,53581.24455360001
2023-05-04,00:07:04.000,124,11043203,14165,0,1683158823,13126.912853729991,67.22254755000176,53581.22359224001
2023-05-04,00:07:05.000,124,11043213,13925,0,1683158824,13126.973480519991,67.17320363999897,53581.251540720004
2023-05-04,00:07:06.000,124,11043200,14125,0,1683158825,13126.953271589991,67.2154984200024,53581.209618
2023-05-04,00:07:07.000,124,11043183,13885,0,1683158826,13126.892644799991,67.17320363999897,53581.251540720004
2023-05-04,00:07:08.000,124,11043201,14085,0,1683158827,13126.845490629996,67.18730189999769,53581.132759680004
2023-05-04,00:07:09.000,124,11043216,14005,0,1683158828,13126.885908489996,67.18025276999833,53581.21660512
2023-05-04,00:07:10.000,124,11043210,13965,0,1683158829,13126.852226939991,67.22254755000176,53581.18865664
2023-05-04,00:07:11.000,124,11043184,14045,0,1683158830,13126.852226939991,67.19435103000433,53581.16070816
2023-05-04,00:07:12.000,124,11043214,14245,0,1683158831,13126.79833646,67.22254755000176,53581.11179832
2023-05-04,00:07:13.000,124,11043192,13965,0,1683158832,13126.77139121999,67.22959668000112,53581.153721040006
2023-05-04,00:07:14.000,124,11043243,13725,0,1683158833,13126.77139121999,67.24369493999984,53581.17468240001
2023-05-04,00:07:15.000,124,11043239,13845,0,1683158834,13126.77812753,67.22959668000112,53581.16769528
2023-05-04,00:07:16.000,124,11043201,14085,0,1683158835,13126.79833646,67.2507440699992,53581.14673392001
2023-05-04,00:07:17.000,124,11043216,14325,0,1683158836,13126.77139121999,67.27189146000455,53581.083849840004
2023-05-04,00:07:18.000,124,11043167,14045,0,1683158837,13126.724237049995,67.28598972000327,53581.0698756
2023-05-04,00:07:19.000,124,11043238,14045,0,1683158838,13126.663610259995,67.27189146000455,53581.01397864
2023-05-04,00:07:20.000,124,11043182,14045,0,1683158839,13126.683819189995,67.33533362999879,53581.09782408001
2023-05-04,00:07:21.000,124,11043263,14005,0,1683158840,13126.59624716,67.30713711000135,53580.92314608
2023-05-04,00:07:22.000,124,11043224,14005,0,1683158841,13126.59624716,67.3635301500035,53580.93013320001
2023-05-04,00:07:23.000,124,11043207,14045,0,1683158842,13126.59624716,67.33533362999879,53580.95109456
2023-05-04,00:07:24.000,124,11043188,13965,0,1683158843,13126.643401329995,67.35648102000414,53581.02096576
2023-05-04,00:07:25.000,124,11043244,14205,0,1683158844,13126.61645609,67.37057928000286,53581.0000044
2023-05-04,00:07:26.000,124,11043213,13965,0,1683158845,13126.56930191999,67.39172667000093,53580.87423624
2023-05-04,00:07:27.000,124,11043231,14045,0,1683158846,13126.50867512999,67.32123537000007,53580.90917184001
2023-05-04,00:07:28.000,124,11043202,14005,0,1683158847,13126.542356679995,67.32828449999943,53580.867249120005
2023-05-04,00:07:29.000,124,11043218,13925,0,1683158848,13126.522147749994,67.32828449999943,53580.90218472
2023-05-04,00:07:30.000,124,11043217,14085,0,1683158849,13126.501938819994,67.35648102000414,53580.8951976
2023-05-04,00:07:31.000,124,11043201,14125,0,1683158850,13126.461520959994,67.34943189000478,53580.83231352
2023-05-04,00:07:32.000,124,11043198,13845,0,1683158851,13126.461520959994,67.31418624000071,53580.65763552
2023-05-04,00:07:33.000,124,11043215,13885,0,1683158852,13126.44804833999,67.32828449999943,53580.67160976001
2023-05-04,00:07:34.000,124,11043211,14005,0,1683158853,13126.380685239994,67.32828449999943,53580.748468080004
2023-05-04,00:07:35.000,124,11043205,14085,0,1683158854,13126.353739999999,67.32828449999943,53580.748468080004
2023-05-04,00:07:36.000,124,11043232,14285,0,1683158855,13126.272904279998,67.32123537000007,53580.78340368
2023-05-04,00:07:37.000,124,11043204,13765,0,1683158856,13126.266167969989,67.32123537000007,53580.78340368
2023-05-04,00:07:38.000,124,11043227,13885,0,1683158857,13126.353739999999,67.32123537000007,53580.7554552
2023-05-04,00:07:39.000,124,11043233,14165,0,1683158858,13126.353739999999,67.28598972000327,53580.797377920004
2023-05-04,00:07:40.000,124,11043222,14165,0,1683158859,13126.326794759989,67.30008798000199,53580.797377920004
2023-05-04,00:07:41.000,124,11043198,14045,0,1683158860,13126.347003689989,67.26484232999792,53580.72750672
2023-05-04,00:07:42.000,124,11043212,13925,0,1683158861,13126.252695349998,67.27894059000391,53580.69257112001
2023-05-04,00:07:43.000,124,11043253,14125,0,1683158862,13126.272904279998,67.28598972000327,53580.67160976001
2023-05-04,00:07:44.000,124,11043157,14045,0,1683158863,13126.299849519994,67.26484232999792,53580.748468080004
2023-05-04,00:07:45.000,124,11043142,14085,0,1683158864,13126.387421549989,67.2507440699992,53580.650648400006
2023-05-04,00:07:46.000,124,11043208,13885,0,1683158865,13126.333531069999,67.27189146000455,53580.56680296
2023-05-04,00:07:47.000,124,11043168,13925,0,1683158866,13126.272904279998,67.27189146000455,53580.629687040004
2023-05-04,00:07:48.000,124,11043193,14085,0,1683158867,13126.293113209998,67.24369493999984,53580.76244232001
2023-05-04,00:07:49.000,124,11043215,13645,0,1683158868,13126.347003689989,67.2154984200024,53580.77641656
2023-05-04,00:07:50.000,124,11043215,13805,0,1683158869,13126.347003689989,67.22959668000112,53580.797377920004
2023-05-04,00:07:51.000,124,11043145,13925,0,1683158870,13126.360476309994,67.22959668000112,53580.83231352
2023-05-04,00:07:52.000,124,11043226,14245,0,1683158871,13126.239222729993,67.22254755000176,53580.74148096001
2023-05-04,00:07:53.000,124,11043202,13965,0,1683158872,13126.266167969989,67.19435103000433,53580.73449384
2023-05-04,00:07:54.000,124,11043215,14165,0,1683158873,13126.373948929999,67.2154984200024,53580.74148096001
2023-05-04,00:07:55.000,124,11043152,14045,0,1683158874,13126.373948929999,67.17320363999897,53580.8253264
2023-05-04,00:07:56.000,124,11043190,14005,0,1683158875,13126.286376899989,67.22254755000176,53580.797377920004
2023-05-04,00:07:57.000,124,11043216,13845,0,1683158876,13126.373948929999,67.20844929000305,53580.748468080004
2023-05-04,00:07:58.000,124,11043182,14005,0,1683158877,13126.367212619989,67.20844929000305,53580.8253264
2023-05-04,00:07:59.000,124,11043230,14045,0,1683158878,13126.353739999999,67.19435103000433,53580.699558240005
2023-05-04,00:08:00.000,124,11043225,14005,0,1683158879,13126.414366789999,67.20844929000305,53580.769429440006
2023-05-04,00:08:01.000,124,11043223,14045,0,1683158880,13126.47499358,67.23664581000048,53580.6157128
2023-05-04,00:08:02.000,124,11043209,14205,0,1683158881,13126.46825726999,67.19435103000433,53580.63667416
2023-05-04,00:08:03.000,124,11043208,14245,0,1683158882,13126.53562037,67.20844929000305,53580.67859688
2023-05-04,00:08:04.000,124,11043231,14005,0,1683158883,13126.542356679995,67.18730189999769,53580.72051960001
2023-05-04,00:08:05.000,124,11043268,14085,0,1683158884,13126.542356679995,67.2154984200024,53580.748468080004
2023-05-04,00:08:06.000,124,11043266,14205,0,1683158885,13126.481729889994,67.2154984200024,53580.72051960001
2023-05-04,00:08:07.000,124,11043215,14045,0,1683158886,13126.49520251,67.18730189999769,53580.64366128001
2023-05-04,00:08:08.000,124,11043218,14005,0,1683158887,13126.52888405999,67.22254755000176,53580.72051960001
2023-05-04,00:08:09.000,124,11043212,14165,0,1683158888,13126.61645609,67.19435103000433,53580.685584
2023-05-04,00:08:10.000,124,11043193,14325,0,1683158889,13126.67708288,67.16615450999961,53580.699558240005
2023-05-04,00:08:11.000,124,11043195,14325,0,1683158890,13126.663610259995,67.17320363999897,53580.69257112001
2023-05-04,00:08:12.000,124,11043224,13965,0,1683158891,13126.744445979995,67.1520562500009,53580.77641656
2023-05-04,00:08:13.000,124,11043200,14045,0,1683158892,13126.784863839996,67.1520562500009,53580.66462264
2023-05-04,00:08:14.000,124,11043213,13725,0,1683158893,13126.73770967,67.14500712000154,53580.69257112001
2023-05-04,00:08:15.000,124,11043195,13925,0,1683158894,13126.73770967,67.1027123399981,53580.66462264
2023-05-04,00:08:16.000,124,11043171,14165,0,1683158895,13126.724237049995,67.1520562500009,53580.66462264
2023-05-04,00:08:17.000,124,11043228,13965,0,1683158896,13126.764654909995,67.12385973000346,53580.78340368
2023-05-04,00:08:18.000,124,11043181,13925,0,1683158897,13126.852226939991,67.18025276999833,53580.818339280006
2023-05-04,00:08:19.000,124,11043197,14245,0,1683158898,13126.87917218,67.10976147000474,53580.80436504
2023-05-04,00:08:20.000,124,11043188,13925,0,1683158899,13126.892644799991,67.12385973000346,53580.83930064001
2023-05-04,00:08:21.000,124,11043227,13965,0,1683158900,13127.000425760001,67.10976147000474,53580.72750672
2023-05-04,00:08:22.000,124,11043221,13965,0,1683158901,13127.000425760001,67.1027123399981,53580.71353248
2023-05-04,00:08:23.000,124,11043184,13925,0,1683158902,13127.013898379992,67.09566320999875,53580.67859688
2023-05-04,00:08:24.000,124,11043205,13885,0,1683158903,13126.993689449992,67.1027123399981,53580.650648400006
2023-05-04,00:08:25.000,124,11043213,13965,0,1683158904,13126.986953139996,67.07451582000067,53580.70654536
2023-05-04,00:08:26.000,124,11043196,13965,0,1683158905,13126.933062659991,67.04631930000323,53580.72750672
2023-05-04,00:08:27.000,124,11043219,13845,0,1683158906,13126.986953139996,67.08861407999939,53580.69257112001
2023-05-04,00:08:28.000,124,11043201,14245,0,1683158907,13127.013898379992,67.03927017000387,53580.78340368
2023-05-04,00:08:29.000,124,11043203,14285,0,1683158908,13127.061052550001,67.03222104000452,53580.79039080001
2023-05-04,00:08:30.000,124,11043211,14045,0,1683158909,13127.067788859997,67.03927017000387,53580.80436504
2023-05-04,00:08:31.000,124,11043218,14205,0,1683158910,13127.067788859997,67.03222104000452,53580.748468080004
2023-05-04,00:08:32.000,124,11043213,14085,0,1683158911,13126.986953139996,67.06746669000131,53580.67160976001
2023-05-04,00:08:33.000,124,11043189,14005,0,1683158912,13127.000425760001,67.03927017000387,53580.67160976001
2023-05-04,00:08:34.000,124,11043175,13885,0,1683158913,13127.013898379992,67.05336843000259,53580.650648400006
2023-05-04,00:08:35.000,124,11043198,13925,0,1683158914,13127.040843620001,67.02517190999788,53580.77641656
2023-05-04,00:08:36.000,124,11043223,13885,0,1683158915,13127.067788859997,67.03927017000387,53580.7554552
2023-05-04,00:08:37.000,124,11043205,13925,0,1683158916,13127.067788859997,67.02517190999788,53580.74148096001
2023-05-04,00:08:38.000,124,11043238,13885,0,1683158917,13127.047579929997,67.02517190999788,53580.72750672
2023-05-04,00:08:39.000,124,11043207,13965,0,1683158918,13127.074525169992,67.01107364999916,53580.769429440006
2023-05-04,00:08:40.000,124,11043220,13885,0,1683158919,13127.007162069996,67.01812277999852,53580.73449384
2023-05-04,00:08:41.000,124,11043149,14085,0,1683158920,13127.047579929997,67.05336843000259,53580.769429440006
2023-05-04,00:08:42.000,124,11043234,14245,0,1683158921,13127.054316239992,67.01812277999852,53580.748468080004
2023-05-04,00:08:43.000,124,11043199,13885,0,1683158922,13127.067788859997,67.01107364999916,53580.818339280006
2023-05-04,00:08:44.000,124,11043198,14325,0,1683158923,13127.074525169992,66.99697539000044,53580.84628776
2023-05-04,00:08:45.000,124,11043183,14085,0,1683158924,13127.061052550001,67.0040245199998,53580.78340368
2023-05-04,00:08:46.000,124,11043214,14245,0,1683158925,13127.047579929997,66.98992626000108,53580.78340368
2023-05-04,00:08:47.000,124,11043181,14045,0,1683158926,13127.027370999996,66.97582800000237,53580.818339280006
2023-05-04,00:08:48.000,124,11043223,14085,0,1683158927,13127.054316239992,66.968778870003,53580.797377920004
2023-05-04,00:08:49.000,124,11043200,14165,0,1683158928,13127.047579929997,66.98992626000108,53580.77641656
2023-05-04,00:08:50.000,124,11043223,14045,0,1683158929,13127.101470410002,66.98992626000108,53580.797377920004
2023-05-04,00:08:51.000,124,11043272,14205,0,1683158930,13127.108206719997,67.01107364999916,53580.769429440006
2023-05-04,00:08:52.000,124,11043247,13805,0,1683158931,13127.101470410002,66.99697539000044,53580.80436504
2023-05-04,00:08:53.000,124,11043194,14365,0,1683158932,13127.087997789997,67.02517190999788,53580.85327488
2023-05-04,00:08:54.000,124,11043239,14005,0,1683158933,13127.081261480002,66.98992626000108,53580.80436504
2023-05-04,00:08:55.000,124,11043197,13885,0,1683158934,13127.081261480002,66.98992626000108,53580.818339280006
2023-05-04,00:08:56.000,124,11043237,13725,0,1683158935,13127.074525169992,66.98287713000173,53580.83231352
2023-05-04,00:08:57.000,124,11043232,13965,0,1683158936,13127.094734099992,67.01107364999916,53580.78340368
2023-05-04,00:08:58.000,124,11043204,14085,0,1683158937,13127.121679340002,67.05336843000259,53580.83930064001
2023-05-04,00:08:59.000,124,11043207,13925,0,1683158938,13127.114943029992,67.04631930000323,53580.8253264
2023-05-04,00:09:00.000,124,11043211,14085,0,1683158939,13127.067788859997,67.05336843000259,53580.87423624
2023-05-04,00:09:01.000,124,11043244,14005,0,1683158940,13127.135151959992,67.04631930000323,53580.88821048001
2023-05-04,00:09:02.000,124,11043207,14245,0,1683158941,13127.101470410002,67.04631930000323,53580.84628776
2023-05-04,00:09:03.000,124,11043213,13925,0,1683158942,13127.121679340002,67.04631930000323,53580.90218472
2023-05-04,00:09:04.000,124,11043267,14045,0,1683158943,13127.047579929997,67.06746669000131,53580.797377920004
2023-05-04,00:09:05.000,124,11043196,14125,0,1683158944,13127.087997789997,67.03222104000452,53580.818339280006
2023-05-04,00:09:06.000,124,11043186,14125,0,1683158945,13127.047579929997,67.06746669000131,53580.76244232001
2023-05-04,00:09:07.000,124,11043223,14125,0,1683158946,13127.128415649997,67.06746669000131,53580.85327488
2023-05-04,00:09:08.000,124,11043206,14085,0,1683158947,13127.081261480002,67.06041756000195,53580.78340368
2023-05-04,00:09:09.000,124,11043222,14325,0,1683158948,13127.128415649997,67.06746669000131,53580.80436504
2023-05-04,00:09:10.000,124,11043242,14125,0,1683158949,13127.114943029992,67.08861407999939,53580.797377920004
2023-05-04,00:09:11.000,124,11043176,14005,0,1683158950,13127.081261480002,67.08156495000003,53580.81135216001
2023-05-04,00:09:12.000,124,11043203,14205,0,1683158951,13127.081261480002,67.10976147000474,53580.83231352
2023-05-04,00:09:13.000,124,11043205,14125,0,1683158952,13127.135151959992,67.1027123399981,53580.87423624
2023-05-04,00:09:14.000,124,11043220,14045,0,1683158953,13127.067788859997,67.1027123399981,53580.83930064001
2023-05-04,00:09:15.000,124,11043195,14085,0,1683158954,13127.094734099992,67.08861407999939,53580.90218472
2023-05-04,00:09:16.000,124,11043173,14245,0,1683158955,13127.020634690001,67.1027123399981,53580.83930064001
2023-05-04,00:09:17.000,124,11043187,13765,0,1683158956,13127.074525169992,67.08861407999939,53580.95109456
2023-05-04,00:09:18.000,124,11043230,13885,0,1683158957,13127.034107309992,67.13795799000218,53580.916158960004
2023-05-04,00:09:19.000,124,11043177,13925,0,1683158958,13126.993689449992,67.13795799000218,53580.8253264
2023-05-04,00:09:20.000,124,11043188,14005,0,1683158959,13126.966744209996,67.12385973000346,53580.916158960004
2023-05-04,00:09:21.000,124,11043181,14165,0,1683158960,13126.939798970001,67.15910538000026,53580.85327488
2023-05-04,00:09:22.000,124,11043176,14245,0,1683158961,13126.939798970001,67.14500712000154,53580.85327488
2023-05-04,00:09:23.000,124,11043206,14165,0,1683158962,13127.013898379992,67.12385973000346,53580.90218472
2023-05-04,00:09:24.000,124,11043173,14205,0,1683158963,13126.953271589991,67.13795799000218,53580.87423624
2023-05-04,00:09:25.000,124,11043203,14005,0,1683158964,13126.980216830001,67.13090886000282,53580.84628776
2023-05-04,00:09:26.000,124,11043218,14045,0,1683158965,13126.83875432,67.13090886000282,53580.73449384
2023-05-04,00:09:27.000,124,11043239,14205,0,1683158966,13126.83201800999,67.13795799000218,53580.769429440006
2023-05-04,00:09:28.000,124,11043188,14165,0,1683158967,13126.885908489996,67.12385973000346,53580.84628776
2023-05-04,00:09:29.000,124,11043211,13925,0,1683158968,13126.85896325,67.16615450999961,53580.867249120005
2023-05-04,00:09:30.000,124,11043197,14005,0,1683158969,13126.79160014999,67.1520562500009,53580.8951976
2023-05-04,00:09:31.000,124,11043198,14125,0,1683158970,13126.845490629996,67.17320363999897,53580.86026200001
2023-05-04,00:09:32.000,124,11043213,14205,0,1683158971,13126.805072769996,67.17320363999897,53580.85327488
2023-05-04,00:09:33.000,124,11043225,14045,0,1683158972,13126.81854539,67.1520562500009,53580.86026200001
2023-05-04,00:09:34.000,124,11043204,14205,0,1683158973,13126.764654909995,67.17320363999897,53580.867249120005
2023-05-04,00:09:35.000,124,11043183,14045,0,1683158974,13126.724237049995,67.17320363999897,53580.84628776
2023-05-04,00:09:36.000,124,11043206,14245,0,1683158975,13126.73097335999,67.18730189999769,53580.78340368
2023-05-04,00:09:37.000,124,11043188,14045,0,1683158976,13126.623192399995,67.18730189999769,53580.699558240005
2023-05-04,00:09:38.000,124,11043209,13885,0,1683158977,13126.683819189995,67.18025276999833,53580.78340368
2023-05-04,00:09:39.000,124,11043142,14005,0,1683158978,13126.683819189995,67.14500712000154,53580.77641656
2023-05-04,00:09:40.000,124,11043222,14045,0,1683158979,13126.69729181,67.14500712000154,53580.84628776
2023-05-04,00:09:41.000,124,11043211,14045,0,1683158980,13126.663610259995,67.14500712000154,53580.80436504
2023-05-04,00:09:42.000,124,11043187,14205,0,1683158981,13126.65013763999,67.18025276999833,53580.78340368
2023-05-04,00:09:43.000,124,11043219,14205,0,1683158982,13126.63666502,67.13795799000218,53580.76244232001
2023-05-04,00:09:44.000,124,11043198,13885,0,1683158983,13126.65687395,67.1520562500009,53580.77641656
2023-05-04,00:09:45.000,124,11043204,13885,0,1683158984,13126.643401329995,67.18025276999833,53580.83930064001
2023-05-04,00:09:46.000,124,11043211,14005,0,1683158985,13126.61645609,67.18025276999833,53580.7554552
2023-05-04,00:09:47.000,124,11043181,14285,0,1683158986,13126.65687395,67.16615450999961,53580.86026200001
2023-05-04,00:09:48.000,124,11043204,14005,0,1683158987,13126.663610259995,67.16615450999961,53580.797377920004
2023-05-04,00:09:49.000,124,11043201,14245,0,1683158988,13126.61645609,67.19435103000433,53580.74148096001
2023-05-04,00:09:50.000,124,11043234,14205,0,1683158989,13126.602983469995,67.19435103000433,53580.81135216001
2023-05-04,00:09:51.000,124,11043213,14085,0,1683158990,13126.5558293,67.2154984200024,53580.78340368
2023-05-04,00:09:52.000,124,11043206,14285,0,1683158991,13126.53562037,67.23664581000048,53580.629687040004
2023-05-04,00:09:53.000,124,11043226,14125,0,1683158992,13126.53562037,67.20140016000369,53580.76244232001
2023-05-04,00:09:54.000,124,11043248,13965,0,1683158993,13126.53562037,67.20140016000369,53580.78340368
2023-05-04,00:09:55.000,124,11043194,13925,0,1683158994,13126.58951084999,67.17320363999897,53580.818339280006
2023-05-04,00:09:56.000,124,11043203,14285,0,1683158995,13126.59624716,67.14500712000154,53580.797377920004
2023-05-04,00:09:57.000,124,11043225,13925,0,1683158996,13126.60971977999,67.16615450999961,53580.74148096001
2023-05-04,00:09:58.000,124,11043162,14085,0,1683158997,13126.49520251,67.18730189999769,53580.69257112001
2023-05-04,00:09:59.000,124,11043175,14125,0,1683158998,13126.461520959994,67.17320363999897,53580.748468080004
2023-05-04,00:10:00.000,124,11043225,14045,0,1683158999,13126.49520251,67.15910538000026,53580.74148096001
2023-05-04,00:10:01.000,124,11043193,14205,0,1683159000,13126.44804833999,67.14500712000154,53580.67859688
2023-05-04,00:10:02.000,124,11043224,14005,0,1683159001,13126.434575719999,67.1027123399981,53580.72051960001
2023-05-04,00:10:03.000,124,11043176,14285,0,1683159002,13126.46825726999,67.09566320999875,53580.72750672
2023-05-04,00:10:04.000,124,11043237,14085,0,1683159003,13126.461520959994,67.08861407999939,53580.80436504
2023-05-04,00:10:05.000,124,11043196,13965,0,1683159004,13126.400894169994,67.08861407999939,53580.67160976001
2023-05-04,00:10:06.000,124,11043189,14165,0,1683159005,13126.42783940999,67.06746669000131,53580.67859688
2023-05-04,00:10:07.000,124,11043212,14205,0,1683159006,13126.441312029994,67.05336843000259,53580.70654536
2023-05-04,00:10:08.000,124,11043219,14125,0,1683159007,13126.47499358,67.06746669000131,53580.699558240005
2023-05-04,00:10:09.000,124,11043188,14045,0,1683159008,13126.40763047999,67.04631930000323,53580.6157128
2023-05-04,00:10:10.000,124,11043171,14045,0,1683159009,13126.461520959994,67.03927017000387,53580.66462264
2023-05-04,00:10:11.000,124,11043167,14125,0,1683159010,13126.414366789999,67.0040245199998,53580.685584
2023-05-04,00:10:12.000,124,11043170,14165,0,1683159011,13126.44804833999,66.99697539000044,53580.67160976001
2023-05-04,00:10:13.000,124,11043167,14285,0,1683159012,13126.461520959994,66.96172974000365,53580.73449384
2023-05-04,00:10:14.000,124,11043243,14045,0,1683159013,13126.454784649999,66.94763147999765,53580.65763552
2023-05-04,00:10:15.000,124,11043242,14045,0,1683159014,13126.44804833999,66.97582800000237,53580.67859688
2023-05-04,00:10:16.000,124,11043208,14165,0,1683159015,13126.421103099994,66.94763147999765,53580.67859688
2023-05-04,00:10:17.000,124,11043222,14245,0,1683159016,13126.434575719999,66.9405823499983,53580.580777200004
2023-05-04,00:10:18.000,124,11043160,14285,0,1683159017,13126.461520959994,66.89828757000214,53580.685584
2023-05-04,00:10:19.000,124,11043226,14045,0,1683159018,13126.51541144,66.91943496000022,53580.71353248
2023-05-04,00:10:20.000,124,11043218,14285,0,1683159019,13126.501938819994,66.91943496000022,53580.72750672
2023-05-04,00:10:21.000,124,11043195,14005,0,1683159020,13126.522147749994,66.92648408999958,53580.685584
2023-05-04,00:10:22.000,124,11043211,14165,0,1683159021,13126.48846619999,66.9053367000015,53580.650648400006
2023-05-04,00:10:23.000,124,11043165,14245,0,1683159022,13126.51541144,66.91238583000086,53580.65763552
2023-05-04,00:10:24.000,124,11043198,14285,0,1683159023,13126.5558293,66.9053367000015,53580.769429440006
2023-05-04,00:10:25.000,124,11043213,14165,0,1683159024,13126.56930191999,66.96172974000365,53580.81135216001
2023-05-04,00:10:26.000,124,11043167,14165,0,1683159025,13126.58951084999,66.91943496000022,53580.76244232001
2023-05-04,00:10:27.000,124,11043217,14165,0,1683159026,13126.67034656999,66.89828757000214,53580.85327488
2023-05-04,00:10:28.000,124,11043190,14045,0,1683159027,13126.69055549999,66.87714018000406,53580.797377920004
2023-05-04,00:10:29.000,124,11043218,14205,0,1683159028,13126.67708288,66.89123844000278,53580.71353248
2023-05-04,00:10:30.000,124,11043220,14245,0,1683159029,13126.764654909995,66.87714018000406,53580.7554552
2023-05-04,00:10:31.000,124,11043196,14365,0,1683159030,13126.724237049995,66.84894365999935,53580.699558240005
2023-05-04,00:10:32.000,124,11043232,14205,0,1683159031,13126.73770967,66.84894365999935,53580.79039080001
2023-05-04,00:10:33.000,124,11043239,14405,0,1683159032,13126.784863839996,66.84894365999935,53580.79039080001
2023-05-04,00:10:34.000,124,11043216,14085,0,1683159033,13126.81854539,66.82779627000127,53580.83930064001
2023-05-04,00:10:35.000,124,11043213,14125,0,1683159034,13126.83201800999,66.82779627000127,53580.8951976
2023-05-04,00:10:36.000,124,11043234,14205,0,1683159035,13126.825281699996,66.82074714000191,53580.88821048001
2023-05-04,00:10:37.000,124,11043167,14165,0,1683159036,13126.744445979995,66.82779627000127,53580.867249120005
2023-05-04,00:10:38.000,124,11043213,14125,0,1683159037,13126.77812753,66.85599278999871,53580.90218472
2023-05-04,00:10:39.000,124,11043198,14085,0,1683159038,13126.77139121999,66.82074714000191,53580.84628776
2023-05-04,00:10:40.000,124,11043226,14285,0,1683159039,13126.73770967,66.85599278999871,53580.867249120005
2023-05-04,00:10:41.000,124,11043183,14165,0,1683159040,13126.663610259995,66.84894365999935,53580.81135216001
2023-05-04,00:10:42.000,124,11043179,14365,0,1683159041,13126.663610259995,66.82074714000191,53580.95109456
2023-05-04,00:10:43.000,124,11043192,13965,0,1683159042,13126.67034656999,66.84189452999999,53580.95109456
2023-05-04,00:10:44.000,124,11043193,13965,0,1683159043,13126.71076442999,66.77140322999912,53580.986030160006
2023-05-04,00:10:45.000,124,11043183,14165,0,1683159044,13126.65687395,66.81369801000255,53580.99301728
2023-05-04,00:10:46.000,124,11043240,13925,0,1683159045,13126.663610259995,66.76435409999976,53581.04192712
2023-05-04,00:10:47.000,124,11043221,14085,0,1683159046,13126.65013763999,66.78550148999784,53580.95109456
2023-05-04,00:10:48.000,124,11043227,14005,0,1683159047,13126.63666502,66.77845235999848,53580.937120320006
2023-05-04,00:10:49.000,124,11043193,14005,0,1683159048,13126.58951084999,66.81369801000255,53580.92314608
2023-05-04,00:10:50.000,124,11043206,14005,0,1683159049,13126.65013763999,66.76435409999976,53581.04192712
2023-05-04,00:10:51.000,124,11043192,14285,0,1683159050,13126.602983469995,66.73615758000233,53580.99301728
2023-05-04,00:10:52.000,124,11043201,13925,0,1683159051,13126.60971977999,66.76435409999976,53581.00699152001
2023-05-04,00:10:53.000,124,11043201,14005,0,1683159052,13126.69729181,66.72205932000361,53581.01397864
2023-05-04,00:10:54.000,124,11043184,14045,0,1683159053,13126.69055549999,66.70796106000489,53580.986030160006
2023-05-04,00:10:55.000,124,11043175,14205,0,1683159054,13126.67034656999,66.67976454000018,53581.034940000005
2023-05-04,00:10:56.000,124,11043211,14565,0,1683159055,13126.683819189995,66.6938627999989,53580.937120320006
2023-05-04,00:10:57.000,124,11043191,14325,0,1683159056,13126.764654909995,66.66566628000146,53581.01397864
2023-05-04,00:10:58.000,124,11043224,13725,0,1683159057,13126.81854539,66.63042063000466,53581.04192712
2023-05-04,00:10:59.000,124,11043187,14325,0,1683159058,13126.85896325,66.63746976000402,53580.986030160006
2023-05-04,00:11:00.000,124,11043194,13925,0,1683159059,13126.946535279996,66.63042063000466,53581.04891424
2023-05-04,00:11:01.000,124,11043217,14045,0,1683159060,13126.960007900001,66.59517498000059,53581.034940000005
2023-05-04,00:11:02.000,124,11043200,14245,0,1683159061,13126.966744209996,66.58107672000187,53580.95808168001
2023-05-04,00:11:03.000,124,11043197,14125,0,1683159062,13127.000425760001,66.56697846000316,53581.04192712
2023-05-04,00:11:04.000,124,11043184,13965,0,1683159063,13127.087997789997,66.5599293300038,53581.02795288001
2023-05-04,00:11:05.000,124,11043214,13845,0,1683159064,13127.114943029992,66.53173280999908,53581.104811200006
2023-05-04,00:11:06.000,124,11043236,14285,0,1683159065,13127.168833509997,66.53173280999908,53581.02096576
2023-05-04,00:11:07.000,124,11043212,14005,0,1683159066,13127.236196609992,66.51058542000101,53581.06288848
2023-05-04,00:11:08.000,124,11043198,14045,0,1683159067,13127.283350780002,66.51058542000101,53581.16769528
2023-05-04,00:11:09.000,124,11043215,14045,0,1683159068,13127.364186499988,66.53173280999908,53581.11878544
2023-05-04,00:11:10.000,124,11043231,14165,0,1683159069,13127.357450189993,66.55288020000444,53581.02795288001
2023-05-04,00:11:11.000,124,11043177,13885,0,1683159070,13127.424813289988,66.53878193999844,53581.1397468
2023-05-04,00:11:12.000,124,11043232,14245,0,1683159071,13127.478703769993,66.53173280999908,53581.09782408001
2023-05-04,00:11:13.000,124,11043201,14285,0,1683159072,13127.492176389998,66.52468367999973,53581.104811200006
2023-05-04,00:11:14.000,124,11043239,14245,0,1683159073,13127.593221039999,66.53173280999908,53581.17468240001
2023-05-04,00:11:15.000,124,11043241,13965,0,1683159074,13127.613429969999,66.47533977000421,53581.21660512
2023-05-04,00:11:16.000,124,11043188,13885,0,1683159075,13127.60669365999,66.4471432499995,53581.18865664
2023-05-04,00:11:17.000,124,11043191,14165,0,1683159076,13127.640375209994,66.44009412000014,53581.202630880005
2023-05-04,00:11:18.000,124,11043193,14085,0,1683159077,13127.566275799989,66.43304499000078,53581.083849840004
2023-05-04,00:11:19.000,124,11043167,14165,0,1683159078,13127.62690258999,66.44009412000014,53581.17468240001
2023-05-04,00:11:20.000,124,11043213,13885,0,1683159079,13127.71447462,66.43304499000078,53581.18166952
2023-05-04,00:11:21.000,124,11043205,13925,0,1683159080,13127.62690258999,66.41894673000206,53581.17468240001
2023-05-04,00:11:22.000,124,11043183,13925,0,1683159081,13127.701001999994,66.40484847000334,53581.23057936
2023-05-04,00:11:23.000,124,11043206,14205,0,1683159082,13127.781837719995,66.38370107999799,53581.25852784
2023-05-04,00:11:24.000,124,11043199,14205,0,1683159083,13127.79531034,66.39075021000463,53581.2794892
2023-05-04,00:11:25.000,124,11043189,14045,0,1683159084,13127.73468355,66.39075021000463,53581.23057936
2023-05-04,00:11:26.000,124,11043225,14045,0,1683159085,13127.80878295999,66.34140630000184,53581.23057936
2023-05-04,00:11:27.000,124,11043205,13885,0,1683159086,13127.82899188999,66.34140630000184,53581.209618
2023-05-04,00:11:28.000,124,11043192,14205,0,1683159087,13127.80878295999,66.33435717000248,53581.18166952
2023-05-04,00:11:29.000,124,11043197,14045,0,1683159088,13127.77510141,66.32025891000376,53581.153721040006
2023-05-04,00:11:30.000,124,11043151,14165,0,1683159089,13127.90982760999,66.30616064999776,53581.209618
2023-05-04,00:11:31.000,124,11043194,14045,0,1683159090,13127.923300229995,66.32730804000312,53581.18865664
2023-05-04,00:11:32.000,124,11043186,13965,0,1683159091,13127.93003653999,66.3132097800044,53581.209618
2023-05-04,00:11:33.000,124,11043198,13925,0,1683159092,13127.95024546999,66.28501325999969,53581.28647632
2023-05-04,00:11:34.000,124,11043203,14445,0,1683159093,13127.963718089995,66.23566935000417,53581.2794892
2023-05-04,00:11:35.000,124,11043235,14205,0,1683159094,13127.99066332999,66.24976761000289,53581.25852784
2023-05-04,00:11:36.000,124,11043177,13965,0,1683159095,13127.95698178,66.24271848000353,53581.21660512
2023-05-04,00:11:37.000,124,11043180,14125,0,1683159096,13127.983927019995,66.24976761000289,53581.26551496001
2023-05-04,00:11:38.000,124,11043212,13845,0,1683159097,13128.05802643,66.22862022000481,53581.300450560004
2023-05-04,00:11:39.000,124,11043198,13965,0,1683159098,13128.105180599996,66.2004237000001,53581.419231600004
2023-05-04,00:11:40.000,124,11043171,14045,0,1683159099,13128.138862150001,66.21452195999882,53581.35634752
2023-05-04,00:11:41.000,124,11043188,14045,0,1683159100,13128.11865322,66.22157108999818,53581.35634752
2023-05-04,00:11:42.000,124,11043192,14245,0,1683159101,13128.138862150001,66.23566935000417,53581.22359224001
2023-05-04,00:11:43.000,124,11043183,14005,0,1683159102,13128.09844429,66.22862022000481,53581.251540720004
2023-05-04,00:11:44.000,124,11043216,13885,0,1683159103,13128.152334769991,66.25681674000225,53581.28647632
2023-05-04,00:11:45.000,124,11043163,14285,0,1683159104,13128.152334769991,66.20747282999946,53581.321411920006
2023-05-04,00:11:46.000,124,11043227,14045,0,1683159105,13128.091707979991,66.27091500000097,53581.209618
2023-05-04,00:11:47.000,124,11043196,14045,0,1683159106,13128.186016319996,66.22862022000481,53581.30743768
2023-05-04,00:11:48.000,124,11043197,14005,0,1683159107,13128.179280010001,66.26386587000161,53581.35634752
2023-05-04,00:11:49.000,124,11043214,14165,0,1683159108,13128.186016319996,66.27091500000097,53581.49608992
2023-05-04,00:11:50.000,124,11043196,14045,0,1683159109,13128.199488940001,66.26386587000161,53581.41224448001
2023-05-04,00:11:51.000,124,11043216,13845,0,1683159110,13128.138862150001,66.26386587000161,53581.39128312001
2023-05-04,00:11:52.000,124,11043230,13845,0,1683159111,13128.172543699991,66.3132097800044,53581.34237328001
2023-05-04,00:11:53.000,124,11043189,14125,0,1683159112,13128.138862150001,66.27796413000033,53581.41224448001
2023-05-04,00:11:54.000,124,11043184,14205,0,1683159113,13128.172543699991,66.29206238999905,53581.46115432001
2023-05-04,00:11:55.000,124,11043162,14125,0,1683159114,13128.199488940001,66.28501325999969,53581.43320584001
2023-05-04,00:11:56.000,124,11043187,13925,0,1683159115,13128.152334769991,66.30616064999776,53581.42621872
2023-05-04,00:11:57.000,124,11043215,14005,0,1683159116,13128.084971669996,66.2991115199984,53581.36333464001
2023-05-04,00:11:58.000,124,11043207,14165,0,1683159117,13128.111916909991,66.30616064999776,53581.40525736
2023-05-04,00:11:59.000,124,11043185,14085,0,1683159118,13128.091707979991,66.28501325999969,53581.42621872
2023-05-04,00:12:00.000,124,11043202,14045,0,1683159119,13128.084971669996,66.32730804000312,53581.468141440004
2023-05-04,00:12:01.000,124,11043179,13845,0,1683159120,13127.983927019995,66.3132097800044,53581.36333464001
2023-05-04,00:12:02.000,124,11043172,14165,0,1683159121,13128.024344879996,66.27091500000097,53581.4541672
2023-05-04,00:12:03.000,124,11043213,14045,0,1683159122,13128.105180599996,66.25681674000225,53581.50307704
2023-05-04,00:12:04.000,124,11043190,13885,0,1683159123,13128.03108118999,66.29206238999905,53581.4541672
2023-05-04,00:12:05.000,124,11043209,14045,0,1683159124,13128.05129011999,66.27796413000033,53581.53102552001
2023-05-04,00:12:06.000,124,11043162,14085,0,1683159125,13127.97719071,66.28501325999969,53581.51006416001
2023-05-04,00:12:07.000,124,11043188,14045,0,1683159126,13127.923300229995,66.28501325999969,53581.57294824
2023-05-04,00:12:08.000,124,11043186,13925,0,1683159127,13127.97045439999,66.28501325999969,53581.60089672001
2023-05-04,00:12:09.000,124,11043235,14405,0,1683159128,13127.923300229995,66.23566935000417,53581.60089672001
2023-05-04,00:12:10.000,124,11043183,14245,0,1683159129,13127.87614606,66.27091500000097,53581.49608992
2023-05-04,00:12:11.000,124,11043206,14245,0,1683159130,13127.903091299995,66.24976761000289,53581.55198688
2023-05-04,00:12:12.000,124,11043209,14085,0,1683159131,13127.8357282,66.25681674000225,53581.48211568001
2023-05-04,00:12:13.000,124,11043187,14045,0,1683159132,13127.86940974999,66.19337457000074,53581.586922480004
2023-05-04,00:12:14.000,124,11043162,14245,0,1683159133,13127.842464509995,66.2004237000001,53581.46115432001
2023-05-04,00:12:15.000,124,11043181,14125,0,1683159134,13127.781837719995,66.24976761000289,53581.47512856
2023-05-04,00:12:16.000,124,11043180,14245,0,1683159135,13127.70773830999,66.28501325999969,53581.40525736
2023-05-04,00:12:17.000,124,11043200,13765,0,1683159136,13127.69426569,66.26386587000161,53581.46115432001
2023-05-04,00:12:18.000,124,11043241,13885,0,1683159137,13127.73468355,66.26386587000161,53581.53102552001
2023-05-04,00:12:19.000,124,11043201,14005,0,1683159138,13127.761628789995,66.22157108999818,53581.56596112
2023-05-04,00:12:20.000,124,11043204,14005,0,1683159139,13127.78857402999,66.25681674000225,53581.5939096
2023-05-04,00:12:21.000,124,11043194,14165,0,1683159140,13127.77510141,66.27091500000097,53581.61487096
2023-05-04,00:12:22.000,124,11043204,14045,0,1683159141,13127.73468355,66.30616064999776,53581.46115432001
2023-05-04,00:12:23.000,124,11043178,14005,0,1683159142,13127.71447462,66.29206238999905,53581.5939096
2023-05-04,00:12:24.000,124,11043214,14205,0,1683159143,13127.75489248,66.29206238999905,53581.56596112
2023-05-04,00:12:25.000,124,11043193,14125,0,1683159144,13127.75489248,66.2991115199984,53581.5939096
2023-05-04,00:12:26.000,124,11043224,14085,0,1683159145,13127.680793069994,66.32730804000312,53581.5240384
2023-05-04,00:12:27.000,124,11043234,14045,0,1683159146,13127.70773830999,66.3132097800044,53581.53102552001
2023-05-04,00:12:28.000,124,11043202,14405,0,1683159147,13127.79531034,66.3484554300012,53581.55897400001
2023-05-04,00:12:29.000,124,11043205,14125,0,1683159148,13127.77510141,66.34140630000184,53581.5240384
2023-05-04,00:12:30.000,124,11043198,14005,0,1683159149,13127.74815616999,66.33435717000248,53581.49608992
2023-05-04,00:12:31.000,124,11043214,14245,0,1683159150,13127.73468355,66.33435717000248,53581.51006416001
2023-05-04,00:12:32.000,124,11043212,14205,0,1683159151,13127.701001999994,66.36960281999927,53581.37730888
2023-05-04,00:12:33.000,124,11043208,14085,0,1683159152,13127.69426569,66.35550456000055,53581.51006416001
2023-05-04,00:12:34.000,124,11043202,13845,0,1683159153,13127.74815616999,66.36255368999991,53581.57294824
2023-05-04,00:12:35.000,124,11043215,14005,0,1683159154,13127.77510141,66.3484554300012,53581.57294824
2023-05-04,00:12:36.000,124,11043166,14125,0,1683159155,13127.74815616999,66.39075021000463,53581.54499976
2023-05-04,00:12:37.000,124,11043207,14245,0,1683159156,13127.73468355,66.36960281999927,53581.53102552001
2023-05-04,00:12:38.000,124,11043145,14085,0,1683159157,13127.721210929994,66.38370107999799,53581.54499976
2023-05-04,00:12:39.000,124,11043184,13885,0,1683159158,13127.761628789995,66.38370107999799,53581.538012640005
2023-05-04,00:12:40.000,124,11043175,14165,0,1683159159,13127.721210929994,66.40484847000334,53581.55897400001
2023-05-04,00:12:41.000,124,11043185,13925,0,1683159160,13127.680793069994,66.38370107999799,53581.5240384
2023-05-04,00:12:42.000,124,11043222,13965,0,1683159161,13127.68752937999,66.42599586000142,53581.50307704
2023-05-04,00:12:43.000,124,11043167,14205,0,1683159162,13127.69426569,66.35550456000055,53581.56596112
2023-05-04,00:12:44.000,124,11043186,14045,0,1683159163,13127.680793069994,66.36255368999991,53581.57294824
2023-05-04,00:12:45.000,124,11043183,14245,0,1683159164,13127.653847829999,66.35550456000055,53581.5939096
2023-05-04,00:12:46.000,124,11043192,13965,0,1683159165,13127.593221039999,66.36255368999991,53581.49608992
2023-05-04,00:12:47.000,124,11043145,14125,0,1683159166,13127.613429969999,66.29206238999905,53581.538012640005
2023-05-04,00:12:48.000,124,11043191,14005,0,1683159167,13127.613429969999,66.32025891000376,53581.49608992
2023-05-04,00:12:49.000,124,11043153,14165,0,1683159168,13127.573012109999,66.26386587000161,53581.55198688
2023-05-04,00:12:50.000,124,11043194,14245,0,1683159169,13127.525857939989,66.26386587000161,53581.5240384
2023-05-04,00:12:51.000,124,11043193,14085,0,1683159170,13127.478703769993,66.22157108999818,53581.50307704
2023-05-04,00:12:52.000,124,11043180,13805,0,1683159171,13127.478703769993,66.20747282999946,53581.468141440004
2023-05-04,00:12:53.000,124,11043190,14165,0,1683159172,13127.492176389998,66.17222718000266,53581.55198688
2023-05-04,00:12:54.000,124,11043192,13965,0,1683159173,13127.404604359988,66.17927631000202,53581.5240384
2023-05-04,00:12:55.000,124,11043139,13925,0,1683159174,13127.418076979993,66.18632544000138,53581.57294824
2023-05-04,00:12:56.000,124,11043145,14085,0,1683159175,13127.317032329993,66.22157108999818,53581.384296
2023-05-04,00:12:57.000,124,11043186,14245,0,1683159176,13127.290087089998,66.18632544000138,53581.41224448001
2023-05-04,00:12:58.000,124,11043136,14165,0,1683159177,13127.310296019998,66.17222718000266,53581.4541672
2023-05-04,00:12:59.000,124,11043154,13965,0,1683159178,13127.276614469993,66.1369815299986,53581.440192960006
2023-05-04,00:13:00.000,124,11043190,14085,0,1683159179,13127.249669229997,66.1651780500033,53581.42621872
2023-05-04,00:13:01.000,124,11043226,13965,0,1683159180,13127.236196609992,66.19337457000074,53581.4541672
2023-05-04,00:13:02.000,124,11043200,14205,0,1683159181,13127.148624579997,66.19337457000074,53581.32839904
2023-05-04,00:13:03.000,124,11043174,13925,0,1683159182,13127.114943029992,66.18632544000138,53581.300450560004
2023-05-04,00:13:04.000,124,11043190,13845,0,1683159183,13127.121679340002,66.17222718000266,53581.37730888
2023-05-04,00:13:05.000,124,11043168,14125,0,1683159184,13127.101470410002,66.19337457000074,53581.440192960006
2023-05-04,00:13:06.000,124,11043167,13765,0,1683159185,13127.054316239992,66.21452195999882,53581.34237328001
2023-05-04,00:13:07.000,124,11043152,14085,0,1683159186,13127.027370999996,66.23566935000417,53581.39827024
2023-05-04,00:13:08.000,124,11043177,14205,0,1683159187,13127.020634690001,66.24271848000353,53581.44718008
2023-05-04,00:13:09.000,124,11043246,14205,0,1683159188,13127.013898379992,66.19337457000074,53581.538012640005
2023-05-04,00:13:10.000,124,11043147,14165,0,1683159189,13126.980216830001,66.2004237000001,53581.43320584001
2023-05-04,00:13:11.000,124,11043198,14405,0,1683159190,13126.933062659991,66.17222718000266,53581.46115432001
2023-05-04,00:13:12.000,124,11043217,14205,0,1683159191,13126.912853729991,66.20747282999946,53581.440192960006
2023-05-04,00:13:13.000,124,11043200,13925,0,1683159192,13126.81180907999,66.19337457000074,53581.31442480001
2023-05-04,00:13:14.000,124,11043163,14085,0,1683159193,13126.784863839996,66.14403065999795,53581.3493604
2023-05-04,00:13:15.000,124,11043173,14085,0,1683159194,13126.85896325,66.17222718000266,53581.39128312001
2023-05-04,00:13:16.000,124,11043191,13925,0,1683159195,13126.81180907999,66.17222718000266,53581.40525736
2023-05-04,00:13:17.000,124,11043220,14325,0,1683159196,13126.77139121999,66.12993239999923,53581.37730888
2023-05-04,00:13:18.000,124,11043226,13925,0,1683159197,13126.65013763999,66.15107979000459,53581.272502080006
2023-05-04,00:13:19.000,124,11043220,14165,0,1683159198,13126.744445979995,66.11583414000052,53581.31442480001
2023-05-04,00:13:20.000,124,11043213,13845,0,1683159199,13126.724237049995,66.1369815299986,53581.2794892
2023-05-04,00:13:21.000,124,11043237,13765,0,1683159200,13126.65687395,66.15107979000459,53581.31442480001
2023-05-04,00:13:22.000,124,11043210,14165,0,1683159201,13126.69055549999,66.14403065999795,53581.32839904
2023-05-04,00:13:23.000,124,11043158,13885,0,1683159202,13126.65687395,66.1369815299986,53581.23756648
2023-05-04,00:13:24.000,124,11043183,14085,0,1683159203,13126.65013763999,66.14403065999795,53581.28647632
2023-05-04,00:13:25.000,124,11043193,14285,0,1683159204,13126.623192399995,66.14403065999795,53581.29346344001
2023-05-04,00:13:26.000,124,11043187,14405,0,1683159205,13126.54909298999,66.17927631000202,53581.25852784
2023-05-04,00:13:27.000,124,11043206,14125,0,1683159206,13126.51541144,66.20747282999946,53581.18865664
2023-05-04,00:13:28.000,124,11043172,14165,0,1683159207,13126.50867512999,66.19337457000074,53581.19564376001
2023-05-04,00:13:29.000,124,11043208,14045,0,1683159208,13126.522147749994,66.19337457000074,53581.251540720004
2023-05-04,00:13:30.000,124,11043213,14365,0,1683159209,13126.51541144,66.18632544000138,53581.2794892
2023-05-04,00:13:31.000,124,11043180,14245,0,1683159210,13126.54909298999,66.12993239999923,53581.209618
2023-05-04,00:13:32.000,124,11043191,13885,0,1683159211,13126.542356679995,66.17222718000266,53581.17468240001
2023-05-04,00:13:33.000,124,11043193,14245,0,1683159212,13126.58951084999,66.19337457000074,53581.24455360001
2023-05-04,00:13:34.000,124,11043200,14245,0,1683159213,13126.562565609995,66.19337457000074,53581.21660512
2023-05-04,00:13:35.000,124,11043230,14205,0,1683159214,13126.582774539995,66.2004237000001,53581.19564376001
2023-05-04,00:13:36.000,124,11043226,14165,0,1683159215,13126.542356679995,66.21452195999882,53581.11179832
2023-05-04,00:13:37.000,124,11043229,14085,0,1683159216,13126.54909298999,66.20747282999946,53581.12577256001
2023-05-04,00:13:38.000,124,11043191,14085,0,1683159217,13126.59624716,66.26386587000161,53581.18166952
2023-05-04,00:13:39.000,124,11043189,14405,0,1683159218,13126.623192399995,66.26386587000161,53581.18865664
2023-05-04,00:13:40.000,124,11043132,14285,0,1683159219,13126.60971977999,66.32025891000376,53581.23057936
2023-05-04,00:13:41.000,124,11043202,13885,0,1683159220,13126.643401329995,66.32730804000312,53581.18166952
2023-05-04,00:13:42.000,124,11043214,13885,0,1683159221,13126.61645609,66.33435717000248,53581.153721040006
2023-05-04,00:13:43.000,124,11043184,14405,0,1683159222,13126.59624716,66.38370107999799,53581.09083696
2023-05-04,00:13:44.000,124,11043181,14325,0,1683159223,13126.63666502,66.36255368999991,53581.153721040006
2023-05-04,00:13:45.000,124,11043172,14005,0,1683159224,13126.61645609,66.3484554300012,53581.07686272001
2023-05-04,00:13:46.000,124,11043184,14125,0,1683159225,13126.663610259995,66.3484554300012,53581.11878544
2023-05-04,00:13:47.000,124,11043189,13965,0,1683159226,13126.61645609,66.36960281999927,53581.06288848
2023-05-04,00:13:48.000,124,11043177,14205,0,1683159227,13126.704028119995,66.36255368999991,53581.083849840004
2023-05-04,00:13:49.000,124,11043250,14045,0,1683159228,13126.724237049995,66.40484847000334,53581.12577256001
2023-05-04,00:13:50.000,124,11043199,14405,0,1683159229,13126.71750074,66.40484847000334,53581.1397468
2023-05-04,00:13:51.000,124,11043179,14085,0,1683159230,13126.683819189995,66.41894673000206,53581.104811200006
2023-05-04,00:13:52.000,124,11043204,14085,0,1683159231,13126.683819189995,66.4471432499995,53581.09083696
2023-05-04,00:13:53.000,124,11043222,14085,0,1683159232,13126.79833646,66.42599586000142,53581.132759680004
2023-05-04,00:13:54.000,124,11043190,14005,0,1683159233,13126.81854539,66.44009412000014,53581.12577256001
2023-05-04,00:13:55.000,124,11043216,14165,0,1683159234,13126.79160014999,66.41894673000206,53581.17468240001
2023-05-04,00:13:56.000,124,11043185,14045,0,1683159235,13126.79833646,66.40484847000334,53581.17468240001
2023-05-04,00:13:57.000,124,11043210,14245,0,1683159236,13126.872435869991,66.39779934000398,53581.25852784
2023-05-04,00:13:58.000,124,11043244,13925,0,1683159237,13126.845490629996,66.41894673000206,53581.202630880005
2023-05-04,00:13:59.000,124,11043208,13965,0,1683159238,13126.946535279996,66.38370107999799,53581.17468240001
2023-05-04,00:14:00.000,124,11043226,14245,0,1683159239,13126.87917218,66.39779934000398,53581.18166952
2023-05-04,00:14:01.000,124,11043195,14205,0,1683159240,13126.85896325,66.39075021000463,53581.12577256001
2023-05-04,00:14:02.000,124,11043196,14245,0,1683159241,13126.87917218,66.37665194999863,53581.11878544
2023-05-04,00:14:03.000,124,11043182,14165,0,1683159242,13127.000425760001,66.36960281999927,53581.153721040006
2023-05-04,00:14:04.000,124,11043194,14205,0,1683159243,13126.939798970001,66.39075021000463,53581.11179832
2023-05-04,00:14:05.000,124,11043212,14085,0,1683159244,13126.946535279996,66.39075021000463,53581.11179832
2023-05-04,00:14:06.000,124,11043243,14245,0,1683159245,13126.960007900001,66.36960281999927,53581.17468240001
2023-05-04,00:14:07.000,124,11043154,14125,0,1683159246,13126.953271589991,66.3484554300012,53581.07686272001
2023-05-04,00:14:08.000,124,11043184,14085,0,1683159247,13126.872435869991,66.37665194999863,53580.937120320006
2023-05-04,00:14:09.000,124,11043176,14125,0,1683159248,13126.960007900001,66.34140630000184,53581.034940000005
2023-05-04,00:14:10.000,124,11043183,14045,0,1683159249,13127.013898379992,66.3132097800044,53581.11878544
2023-05-04,00:14:11.000,124,11043190,14205,0,1683159250,13127.034107309992,66.3132097800044,53581.12577256001
2023-05-04,00:14:12.000,124,11043205,14005,0,1683159251,13127.040843620001,66.2991115199984,53581.09782408001
2023-05-04,00:14:13.000,124,11043221,14045,0,1683159252,13127.108206719997,66.28501325999969,53581.14673392001
2023-05-04,00:14:14.000,124,11043209,14125,0,1683159253,13127.135151959992,66.30616064999776,53581.09083696
2023-05-04,00:14:15.000,124,11043192,14165,0,1683159254,13127.168833509997,66.26386587000161,53581.104811200006
2023-05-04,00:14:16.000,124,11043207,13885,0,1683159255,13127.128415649997,66.27796413000033,53581.11179832
2023-05-04,00:14:17.000,124,11043194,14085,0,1683159256,13127.135151959992,66.27796413000033,53581.07686272001
2023-05-04,00:14:18.000,124,11043191,14085,0,1683159257,13127.222723990002,66.24271848000353,53581.0698756
2023-05-04,00:14:19.000,124,11043213,14325,0,1683159258,13127.310296019998,66.26386587000161,53581.104811200006
2023-05-04,00:14:20.000,124,11043195,14085,0,1683159259,13127.296823399993,66.27091500000097,53581.11179832
2023-05-04,00:14:21.000,124,11043191,14205,0,1683159260,13127.350713879998,66.27091500000097,53581.09083696
2023-05-04,00:14:22.000,124,11043181,14125,0,1683159261,13127.310296019998,66.29206238999905,53581.11179832
2023-05-04,00:14:23.000,124,11043236,14205,0,1683159262,13127.424813289988,66.27091500000097,53581.0698756
2023-05-04,00:14:24.000,124,11043185,14245,0,1683159263,13127.418076979993,66.28501325999969,53581.16769528
2023-05-04,00:14:25.000,124,11043167,14485,0,1683159264,13127.465231149989,66.26386587000161,53581.12577256001
2023-05-04,00:14:26.000,124,11043184,14045,0,1683159265,13127.465231149989,66.2991115199984,53581.1397468
2023-05-04,00:14:27.000,124,11043201,14205,0,1683159266,13127.525857939989,66.27091500000097,53581.132759680004
2023-05-04,00:14:28.000,124,11043215,14045,0,1683159267,13127.613429969999,66.24976761000289,53581.24455360001
2023-05-04,00:14:29.000,124,11043215,14085,0,1683159268,13127.66732044999,66.23566935000417,53581.251540720004
2023-05-04,00:14:30.000,124,11043242,14045,0,1683159269,13127.633638899999,66.25681674000225,53581.23057936
2023-05-04,00:14:31.000,124,11043184,14125,0,1683159270,13127.71447462,66.24976761000289,53581.30743768
2023-05-04,00:14:32.000,124,11043172,14285,0,1683159271,13127.674056759999,66.32025891000376,53581.272502080006
2023-05-04,00:14:33.000,124,11043190,13965,0,1683159272,13127.73468355,66.27091500000097,53581.29346344001
2023-05-04,00:14:34.000,124,11043185,14005,0,1683159273,13127.76836509999,66.25681674000225,53581.32839904
2023-05-04,00:14:35.000,124,11043199,14085,0,1683159274,13127.882882369995,66.23566935000417,53581.384296
2023-05-04,00:14:36.000,124,11043209,14245,0,1683159275,13127.903091299995,66.25681674000225,53581.39128312001
2023-05-04,00:14:37.000,124,11043196,13925,0,1683159276,13127.903091299995,66.24271848000353,53581.3493604
2023-05-04,00:14:38.000,124,11043224,14125,0,1683159277,13127.86940974999,66.20747282999946,53581.31442480001
2023-05-04,00:14:39.000,124,11043183,13925,0,1683159278,13127.95024546999,66.21452195999882,53581.321411920006
2023-05-04,00:14:40.000,124,11043230,14405,0,1683159279,13128.024344879996,66.21452195999882,53581.384296
2023-05-04,00:14:41.000,124,11043201,14325,0,1683159280,13128.01087225999,66.24271848000353,53581.272502080006
2023-05-04,00:14:42.000,124,11043155,14245,0,1683159281,13127.99066332999,66.26386587000161,53581.35634752
2023-05-04,00:14:43.000,124,11043182,14205,0,1683159282,13128.05129011999,66.22862022000481,53581.42621872
2023-05-04,00:14:44.000,124,11043180,14205,0,1683159283,13128.05129011999,66.22157108999818,53581.50307704
2023-05-04,00:14:45.000,124,11043202,13925,0,1683159284,13128.03108118999,66.22157108999818,53581.51006416001
2023-05-04,00:14:46.000,124,11043193,14245,0,1683159285,13128.03108118999,66.26386587000161,53581.39128312001
2023-05-04,00:14:47.000,124,11043176,14085,0,1683159286,13128.05802643,66.28501325999969,53581.4541672
2023-05-04,00:14:48.000,124,11043153,14205,0,1683159287,13128.05802643,66.27796413000033,53581.43320584001
2023-05-04,00:14:49.000,124,11043175,14205,0,1683159288,13128.044553809996,66.27796413000033,53581.49608992
2023-05-04,00:14:50.000,124,11043207,14005,0,1683159289,13128.024344879996,66.24271848000353,53581.538012640005
2023-05-04,00:14:51.000,124,11043192,14165,0,1683159290,13128.01760857,66.27091500000097,53581.55897400001
2023-05-04,00:14:52.000,124,11043204,14125,0,1683159291,13128.024344879996,66.27091500000097,53581.55198688
2023-05-04,00:14:53.000,124,11043206,14165,0,1683159292,13128.11865322,66.27796413000033,53581.5939096
2023-05-04,00:14:54.000,124,11043229,14125,0,1683159293,13128.05129011999,66.26386587000161,53581.55198688
2023-05-04,00:14:55.000,124,11043176,14245,0,1683159294,13128.05129011999,66.22862022000481,53581.51705128
2023-05-04,00:14:56.000,124,11043181,14045,0,1683159295,13127.923300229995,66.23566935000417,53581.47512856
2023-05-04,00:14:57.000,124,11043219,14205,0,1683159296,13127.95698178,66.22862022000481,53581.468141440004
2023-05-04,00:14:58.000,124,11043213,14205,0,1683159297,13128.01760857,66.22157108999818,53581.48211568001
2023-05-04,00:14:59.000,124,11043145,14125,0,1683159298,13128.03108118999,66.20747282999946,53581.49608992
2023-05-04,00:15:00.000,124,11043171,14005,0,1683159299,13127.963718089995,66.2004237000001,53581.49608992
2023-05-04,00:15:01.000,124,11043205,14005,0,1683159300,13127.963718089995,66.2004237000001,53581.48211568001
2023-05-04,00:15:02.000,124,11043228,14285,0,1683159301,13127.81551927,66.18632544000138,53581.440192960006
2023-05-04,00:15:03.000,124,11043228,14245,0,1683159302,13127.82899188999,66.15107979000459,53581.538012640005
2023-05-04,00:15:04.000,124,11043136,14045,0,1683159303,13127.802046649995,66.15812892000395,53581.57993536001
2023-05-04,00:15:05.000,124,11043175,13885,0,1683159304,13127.81551927,66.15812892000395,53581.57993536001
2023-05-04,00:15:06.000,124,11043181,14165,0,1683159305,13127.77510141,66.14403065999795,53581.55897400001
2023-05-04,00:15:07.000,124,11043220,14285,0,1683159306,13127.74815616999,66.15812892000395,53581.53102552001
2023-05-04,00:15:08.000,124,11043156,14085,0,1683159307,13127.70773830999,66.1017358800018,53581.55198688
2023-05-04,00:15:09.000,124,11043215,13805,0,1683159308,13127.72794723999,66.1369815299986,53581.607883840006
2023-05-04,00:15:10.000,124,11043201,14165,0,1683159309,13127.64711151999,66.1017358800018,53581.607883840006
2023-05-04,00:15:11.000,124,11043191,14205,0,1683159310,13127.62690258999,66.08058849000372,53581.56596112
2023-05-04,00:15:12.000,124,11043197,14165,0,1683159311,13127.586484729989,66.12288326999987,53581.55198688
2023-05-04,00:15:13.000,124,11043217,14085,0,1683159312,13127.519121629994,66.1369815299986,53581.51705128
2023-05-04,00:15:14.000,124,11043221,14165,0,1683159313,13127.498912699994,66.15107979000459,53581.54499976
2023-05-04,00:15:15.000,124,11043203,13965,0,1683159314,13127.505649009989,66.15812892000395,53581.538012640005
2023-05-04,00:15:16.000,124,11043233,14045,0,1683159315,13127.478703769993,66.17222718000266,53581.57294824
2023-05-04,00:15:17.000,124,11043226,13925,0,1683159316,13127.397868049993,66.18632544000138,53581.48211568001
2023-05-04,00:15:18.000,124,11043203,14045,0,1683159317,13127.364186499988,66.20747282999946,53581.57294824
2023-05-04,00:15:19.000,124,11043199,13885,0,1683159318,13127.317032329993,66.23566935000417,53581.538012640005
2023-05-04,00:15:20.000,124,11043194,13925,0,1683159319,13127.269878159997,66.2004237000001,53581.57993536001
2023-05-04,00:15:21.000,124,11043220,13925,0,1683159320,13127.128415649997,66.25681674000225,53581.50307704
2023-05-04,00:15:22.000,124,11043233,13845,0,1683159321,13127.074525169992,66.24271848000353,53581.49608992
2023-05-04,00:15:23.000,124,11043224,14085,0,1683159322,13127.087997789997,66.23566935000417,53581.55198688
2023-05-04,00:15:24.000,124,11043230,13965,0,1683159323,13126.986953139996,66.27091500000097,53581.53102552001
2023-05-04,00:15:25.000,124,11043218,13805,0,1683159324,13126.912853729991,66.24271848000353,53581.419231600004
2023-05-04,00:15:26.000,124,11043235,14045,0,1683159325,13126.764654909995,66.32730804000312,53581.3493604
2023-05-04,00:15:27.000,124,11043176,13765,0,1683159326,13126.71750074,66.34140630000184,53581.41224448001
2023-05-04,00:15:28.000,124,11043201,13965,0,1683159327,13126.67708288,66.2991115199984,53581.39128312001
2023-05-04,00:15:29.000,124,11043252,13965,0,1683159328,13126.62992870999,66.32025891000376,53581.33538616
2023-05-04,00:15:30.000,124,11043159,13925,0,1683159329,13126.57603823,66.3484554300012,53581.32839904
2023-05-04,00:15:31.000,124,11043180,13965,0,1683159330,13126.54909298999,66.32730804000312,53581.36333464001
2023-05-04,00:15:32.000,124,11043201,13925,0,1683159331,13126.52888405999,66.3484554300012,53581.28647632
2023-05-04,00:15:33.000,124,11043180,14125,0,1683159332,13126.5558293,66.32730804000312,53581.300450560004
2023-05-04,00:15:34.000,124,11043234,14165,0,1683159333,13126.461520959994,66.29206238999905,53581.17468240001
2023-05-04,00:15:35.000,124,11043211,14085,0,1683159334,13126.380685239994,66.27796413000033,53581.19564376001
2023-05-04,00:15:36.000,124,11043198,14205,0,1683159335,13126.313322139998,66.2991115199984,53581.16769528
2023-05-04,00:15:37.000,124,11043191,14085,0,1683159336,13126.225750109988,66.27091500000097,53581.22359224001
2023-05-04,00:15:38.000,124,11043196,14085,0,1683159337,13126.232486419998,66.27796413000033,53581.25852784
2023-05-04,00:15:39.000,124,11043191,14165,0,1683159338,13126.225750109988,66.30616064999776,53581.23756648
2023-05-04,00:15:40.000,124,11043172,14245,0,1683159339,13126.198804869993,66.24271848000353,53581.25852784
2023-05-04,00:15:41.000,124,11043212,13965,0,1683159340,13126.212277489998,66.25681674000225,53581.16769528
2023-05-04,00:15:42.000,124,11043162,14045,0,1683159341,13126.111232839998,66.27091500000097,53581.16769528
2023-05-04,00:15:43.000,124,11043139,14325,0,1683159342,13126.171859629998,66.24271848000353,53581.07686272001
2023-05-04,00:15:44.000,124,11043174,14205,0,1683159343,13126.131441769998,66.23566935000417,53581.083849840004
2023-05-04,00:15:45.000,124,11043154,13965,0,1683159344,13126.104496530003,66.22862022000481,53581.04192712
2023-05-04,00:15:46.000,124,11043175,14005,0,1683159345,13125.963034020002,66.23566935000417,53580.965068800004
2023-05-04,00:15:47.000,124,11043184,14085,0,1683159346,13125.949561399997,66.17927631000202,53580.8951976
2023-05-04,00:15:48.000,124,11043224,14125,0,1683159347,13125.976506639992,66.12993239999923,53580.99301728
2023-05-04,00:15:49.000,124,11043165,14045,0,1683159348,13125.956297709992,66.11583414000052,53580.94410744
2023-05-04,00:15:50.000,124,11043243,14165,0,1683159349,13125.929352469997,66.12993239999923,53580.937120320006
2023-05-04,00:15:51.000,124,11043199,13885,0,1683159350,13125.882198300002,66.1017358800018,53580.986030160006
2023-05-04,00:15:52.000,124,11043142,14325,0,1683159351,13125.835044129992,66.11583414000052,53580.83930064001
2023-05-04,00:15:53.000,124,11043193,13965,0,1683159352,13125.801362580001,66.1017358800018,53580.8253264
2023-05-04,00:15:54.000,124,11043198,14165,0,1683159353,13125.888934609997,66.08763762000308,53580.90218472
2023-05-04,00:15:55.000,124,11043167,14005,0,1683159354,13125.902407230002,66.05944109999837,53580.8951976
2023-05-04,00:15:56.000,124,11043227,14045,0,1683159355,13125.942825090002,66.08058849000372,53580.85327488
2023-05-04,00:15:57.000,124,11043149,14405,0,1683159356,13125.835044129992,66.08058849000372,53580.818339280006
2023-05-04,00:15:58.000,124,11043196,14085,0,1683159357,13125.861989370002,66.07353936000436,53580.83231352
2023-05-04,00:15:59.000,124,11043203,13965,0,1683159358,13125.828307819997,66.05239196999901,53580.77641656
2023-05-04,00:16:00.000,124,11043185,14205,0,1683159359,13125.841780440001,66.05944109999837,53580.67160976001
2023-05-04,00:16:01.000,124,11043196,14085,0,1683159360,13125.774417339991,66.02419545000157,53580.72051960001
2023-05-04,00:16:02.000,124,11043187,13645,0,1683159361,13125.794626269992,66.02419545000157,53580.74148096001
2023-05-04,00:16:03.000,124,11043153,13965,0,1683159362,13125.821571510001,66.05239196999901,53580.77641656
2023-05-04,00:16:04.000,124,11043178,13965,0,1683159363,13125.767681029996,66.0030480600035,53580.76244232001
2023-05-04,00:16:05.000,124,11043184,13925,0,1683159364,13125.70031793,66.03829371000029,53580.70654536
2023-05-04,00:16:06.000,124,11043199,13965,0,1683159365,13125.686845309996,66.01009719000285,53580.73449384
2023-05-04,00:16:07.000,124,11043200,14125,0,1683159366,13125.653163759991,66.03124458000093,53580.769429440006
2023-05-04,00:16:08.000,124,11043214,14205,0,1683159367,13125.693581619991,66.0030480600035,53580.76244232001
2023-05-04,00:16:09.000,124,11043181,14205,0,1683159368,13125.606009589996,66.01009719000285,53580.72750672
2023-05-04,00:16:10.000,124,11043179,14005,0,1683159369,13125.632954829991,65.98190066999814,53580.74148096001
2023-05-04,00:16:11.000,124,11043199,14045,0,1683159370,13125.504964939995,65.99599893000413,53580.71353248
2023-05-04,00:16:12.000,124,11043231,14205,0,1683159371,13125.565591729996,65.99599893000413,53580.77641656
2023-05-04,00:16:13.000,124,11043182,14045,0,1683159372,13125.51843756,65.97485153999878,53580.81135216001
2023-05-04,00:16:14.000,124,11043225,14245,0,1683159373,13125.504964939995,65.99599893000413,53580.67859688
2023-05-04,00:16:15.000,124,11043202,14045,0,1683159374,13125.41065659999,65.98894980000478,53580.58776432
2023-05-04,00:16:16.000,124,11043150,14045,0,1683159375,13125.403920289995,65.97485153999878,53580.62269992001
2023-05-04,00:16:17.000,124,11043180,14085,0,1683159376,13125.30961194999,65.98894980000478,53580.6157128
2023-05-04,00:16:18.000,124,11043184,14005,0,1683159377,13125.383711359995,66.0030480600035,53580.650648400006
2023-05-04,00:16:19.000,124,11043160,13885,0,1683159378,13125.37697505,65.97485153999878,53580.66462264
2023-05-04,00:16:20.000,124,11043204,14125,0,1683159379,13125.33655719,65.97485153999878,53580.62269992001
2023-05-04,00:16:21.000,124,11043182,13885,0,1683159380,13125.262457779994,65.96075328000006,53580.6157128
2023-05-04,00:16:22.000,124,11043197,14165,0,1683159381,13125.20856729999,65.99599893000413,53580.57379008001
2023-05-04,00:16:23.000,124,11043185,14045,0,1683159382,13125.195094679999,66.03124458000093,53580.63667416
2023-05-04,00:16:24.000,124,11043143,14125,0,1683159383,13125.215303609999,65.98894980000478,53580.601738560006
2023-05-04,00:16:25.000,124,11043164,14205,0,1683159384,13125.201830989994,66.01714632000221,53580.59475144001
2023-05-04,00:16:26.000,124,11043239,14165,0,1683159385,13125.134467889999,66.05239196999901,53580.55981584
2023-05-04,00:16:27.000,124,11043168,14245,0,1683159386,13125.161413129994,66.04534283999965,53580.580777200004
2023-05-04,00:16:28.000,124,11043220,14085,0,1683159387,13125.201830989994,66.01714632000221,53580.629687040004
2023-05-04,00:16:29.000,124,11043147,14285,0,1683159388,13125.161413129994,66.03124458000093,53580.580777200004
2023-05-04,00:16:30.000,124,11043215,14325,0,1683159389,13125.087313719989,66.01714632000221,53580.48994464
2023-05-04,00:16:31.000,124,11043193,14045,0,1683159390,13125.040159549993,66.01714632000221,53580.461996160004
2023-05-04,00:16:32.000,124,11043183,14125,0,1683159391,13125.046895859989,66.01714632000221,53580.48994464
2023-05-04,00:16:33.000,124,11043199,14005,0,1683159392,13125.053632169998,66.05239196999901,53580.52488024001
2023-05-04,00:16:34.000,124,11043194,14205,0,1683159393,13125.107522649989,66.08058849000372,53580.50391888001
2023-05-04,00:16:35.000,124,11043190,13965,0,1683159394,13125.053632169998,66.06649022999773,53580.46898328
2023-05-04,00:16:36.000,124,11043215,14045,0,1683159395,13125.046895859989,66.08763762000308,53580.51789312
2023-05-04,00:16:37.000,124,11043189,14125,0,1683159396,13125.080577409994,66.09468675000244,53580.531867360005
2023-05-04,00:16:38.000,124,11043188,14125,0,1683159397,13125.087313719989,66.14403065999795,53580.52488024001
2023-05-04,00:16:39.000,124,11043176,14005,0,1683159398,13125.046895859989,66.10878501000116,53580.53885448
2023-05-04,00:16:40.000,124,11043219,14165,0,1683159399,13125.053632169998,66.17222718000266,53580.42007344
2023-05-04,00:16:41.000,124,11043185,14565,0,1683159400,13124.979532759993,66.19337457000074,53580.4410348
2023-05-04,00:16:42.000,124,11043157,14245,0,1683159401,13124.979532759993,66.2004237000001,53580.39212496
2023-05-04,00:16:43.000,124,11043196,13965,0,1683159402,13124.999741689993,66.18632544000138,53580.50391888001
2023-05-04,00:16:44.000,124,11043213,14405,0,1683159403,13124.972796449998,66.18632544000138,53580.47597040001
2023-05-04,00:16:45.000,124,11043157,14245,0,1683159404,13124.972796449998,66.1651780500033,53580.42007344
2023-05-04,00:16:46.000,124,11043210,13885,0,1683159405,13124.905433350003,66.15812892000395,53580.33622800001
2023-05-04,00:16:47.000,124,11043205,14085,0,1683159406,13124.952587519998,66.15812892000395,53580.35020224
2023-05-04,00:16:48.000,124,11043160,14045,0,1683159407,13124.979532759993,66.18632544000138,53580.32924088
2023-05-04,00:16:49.000,124,11043175,14005,0,1683159408,13124.979532759993,66.15107979000459,53580.32225376
2023-05-04,00:16:50.000,124,11043156,14085,0,1683159409,13125.019950619993,66.1651780500033,53580.35718936001
2023-05-04,00:16:51.000,124,11043199,14325,0,1683159410,13124.979532759993,66.12993239999923,53580.27334392
2023-05-04,00:16:52.000,124,11043174,13885,0,1683159411,13124.966060139988,66.1651780500033,53580.32225376
2023-05-04,00:16:53.000,124,11043140,14245,0,1683159412,13124.999741689993,66.14403065999795,53580.33622800001
2023-05-04,00:16:54.000,124,11043186,14085,0,1683159413,13124.999741689993,66.1651780500033,53580.3012924
2023-05-04,00:16:55.000,124,11043208,14245,0,1683159414,13124.999741689993,66.15812892000395,53580.266356800006
2023-05-04,00:16:56.000,124,11043199,14365,0,1683159415,13124.979532759993,66.08763762000308,53580.28731816001
2023-05-04,00:16:57.000,124,11043189,13885,0,1683159416,13124.993005379998,66.1017358800018,53580.294305280004
2023-05-04,00:16:58.000,124,11043180,14565,0,1683159417,13125.040159549993,66.08058849000372,53580.32924088
2023-05-04,00:16:59.000,124,11043199,14165,0,1683159418,13125.087313719989,66.03829371000029,53580.39911208
2023-05-04,00:17:00.000,124,11043188,14485,0,1683159419,13125.127731579989,66.04534283999965,53580.35718936001
2023-05-04,00:17:01.000,124,11043146,14125,0,1683159420,13125.154676819999,66.05944109999837,53580.294305280004
2023-05-04,00:17:02.000,124,11043190,13965,0,1683159421,13125.114258959999,66.03829371000029,53580.245395440004
2023-05-04,00:17:03.000,124,11043137,14405,0,1683159422,13125.114258959999,66.04534283999965,53580.245395440004
2023-05-04,00:17:04.000,124,11043206,14125,0,1683159423,13125.181622059994,66.05944109999837,53580.28731816001
2023-05-04,00:17:05.000,124,11043169,14245,0,1683159424,13125.195094679999,66.06649022999773,53580.25936968001
2023-05-04,00:17:06.000,124,11043218,14245,0,1683159425,13125.154676819999,66.08763762000308,53580.196485600005
2023-05-04,00:17:07.000,124,11043178,13965,0,1683159426,13125.24898515999,66.05239196999901,53580.20347272
2023-05-04,00:17:08.000,124,11043221,14285,0,1683159427,13125.302875639994,66.03829371000029,53580.25238256
2023-05-04,00:17:09.000,124,11043129,14085,0,1683159428,13125.28940301999,66.05239196999901,53580.3012924
2023-05-04,00:17:10.000,124,11043219,14365,0,1683159429,13125.2759304,66.07353936000436,53580.16853712001
2023-05-04,00:17:11.000,124,11043178,14245,0,1683159430,13125.323084569995,66.05944109999837,53580.17552424
2023-05-04,00:17:12.000,124,11043206,14245,0,1683159431,13125.22877622999,66.09468675000244,53580.09167880001
2023-05-04,00:17:13.000,124,11043183,14165,0,1683159432,13125.26919408999,66.08058849000372,53580.17552424
2023-05-04,00:17:14.000,124,11043151,14365,0,1683159433,13125.33655719,66.1017358800018,53580.196485600005
2023-05-04,00:17:15.000,124,11043219,13965,0,1683159434,13125.363502429995,66.12993239999923,53580.28033104
2023-05-04,00:17:16.000,124,11043235,14245,0,1683159435,13125.383711359995,66.12993239999923,53580.18251136
2023-05-04,00:17:17.000,124,11043175,14365,0,1683159436,13125.35002980999,66.14403065999795,53580.147575760006
2023-05-04,00:17:18.000,124,11043177,14365,0,1683159437,13125.37023873999,66.1369815299986,53580.15456288
2023-05-04,00:17:19.000,124,11043232,14165,0,1683159438,13125.41739291,66.12993239999923,53580.17552424
2023-05-04,00:17:20.000,124,11043182,14525,0,1683159439,13125.45107445999,66.1651780500033,53580.126614400004
2023-05-04,00:17:21.000,124,11043188,14325,0,1683159440,13125.45107445999,66.15812892000395,53580.0567432
2023-05-04,00:17:22.000,124,11043178,14205,0,1683159441,13125.444338149995,66.15812892000395,53580.10565304
2023-05-04,00:17:23.000,124,11043170,14125,0,1683159442,13125.51170124999,66.11583414000052,53580.2314212
2023-05-04,00:17:24.000,124,11043145,14125,0,1683159443,13125.504964939995,66.12993239999923,53580.17552424
2023-05-04,00:17:25.000,124,11043150,14165,0,1683159444,13125.49822863,66.1017358800018,53580.196485600005
2023-05-04,00:17:26.000,124,11043142,14645,0,1683159445,13125.41739291,66.1369815299986,53580.08469168
2023-05-04,00:17:27.000,124,11043200,14165,0,1683159446,13125.41065659999,66.14403065999795,53580.10565304
2023-05-04,00:17:28.000,124,11043211,14125,0,1683159447,13125.45107445999,66.14403065999795,53580.15456288
2023-05-04,00:17:29.000,124,11043167,14205,0,1683159448,13125.41065659999,66.12288326999987,53580.04276896
2023-05-04,00:17:30.000,124,11043164,14205,0,1683159449,13125.484756009995,66.14403065999795,53580.11962728001
2023-05-04,00:17:31.000,124,11043162,14045,0,1683159450,13125.4780197,66.12993239999923,53580.06373032
2023-05-04,00:17:32.000,124,11043187,14005,0,1683159451,13125.49149231999,66.07353936000436,53579.986872
2023-05-04,00:17:33.000,124,11043139,14245,0,1683159452,13125.45781077,66.08763762000308,53580.10565304
2023-05-04,00:17:34.000,124,11043167,14205,0,1683159453,13125.504964939995,66.11583414000052,53580.04276896
2023-05-04,00:17:35.000,124,11043215,14125,0,1683159454,13125.43760184,66.1017358800018,53580.16155
2023-05-04,00:17:36.000,124,11043205,14045,0,1683159455,13125.43086552999,66.1369815299986,53580.16155
2023-05-04,00:17:37.000,124,11043154,14325,0,1683159456,13125.41739291,66.12993239999923,53580.07071744001
2023-05-04,00:17:38.000,124,11043162,14125,0,1683159457,13125.464547079995,66.14403065999795,53580.09167880001
2023-05-04,00:17:39.000,124,11043192,14365,0,1683159458,13125.49149231999,66.10878501000116,53580.10565304
2023-05-04,00:17:40.000,124,11043190,14405,0,1683159459,13125.464547079995,66.1017358800018,53580.13360152
2023-05-04,00:17:41.000,124,11043172,13965,0,1683159460,13125.43086552999,66.08058849000372,53580.126614400004
2023-05-04,00:17:42.000,124,11043171,14365,0,1683159461,13125.41739291,66.08058849000372,53580.04276896
2023-05-04,00:17:43.000,124,11043151,14045,0,1683159462,13125.43086552999,66.08763762000308,53580.07071744001
2023-05-04,00:17:44.000,124,11043164,14045,0,1683159463,13125.4780197,66.07353936000436,53580.03578184
2023-05-04,00:17:45.000,124,11043176,14245,0,1683159464,13125.47128338999,66.07353936000436,53580.07071744001
2023-05-04,00:17:46.000,124,11043147,14365,0,1683159465,13125.45107445999,66.04534283999965,53579.958923520004
2023-05-04,00:17:47.000,124,11043158,14245,0,1683159466,13125.504964939995,66.06649022999773,53580.04276896
2023-05-04,00:17:48.000,124,11043149,14245,0,1683159467,13125.585800659996,66.04534283999965,53580.126614400004
2023-05-04,00:17:49.000,124,11043132,14565,0,1683159468,13125.59927328,66.01009719000285,53580.20347272
2023-05-04,00:17:50.000,124,11043147,14165,0,1683159469,13125.565591729996,66.05944109999837,53580.01482048
2023-05-04,00:17:51.000,124,11043163,14205,0,1683159470,13125.626218519996,66.01714632000221,53580.0567432
2023-05-04,00:17:52.000,124,11043163,14165,0,1683159471,13125.626218519996,66.10878501000116,53579.97289776001
2023-05-04,00:17:53.000,124,11043129,14285,0,1683159472,13125.666636379996,66.08058849000372,53580.00084624001
2023-05-04,00:17:54.000,124,11043169,14165,0,1683159473,13125.760944720001,66.07353936000436,53580.06373032
2023-05-04,00:17:55.000,124,11043182,14125,0,1683159474,13125.794626269992,66.05239196999901,53580.077704560004
2023-05-04,00:17:56.000,124,11043163,14245,0,1683159475,13125.801362580001,66.11583414000052,53580.06373032
2023-05-04,00:17:57.000,124,11043163,14085,0,1683159476,13125.774417339991,66.06649022999773,53580.00084624001
2023-05-04,00:17:58.000,124,11043198,14205,0,1683159477,13125.713790549991,66.10878501000116,53579.95193640001
2023-05-04,00:17:59.000,124,11043187,14405,0,1683159478,13125.794626269992,66.08763762000308,53580.08469168
2023-05-04,00:18:00.000,124,11043192,14045,0,1683159479,13125.821571510001,66.08763762000308,53580.10565304
2023-05-04,00:18:01.000,124,11043179,14045,0,1683159480,13125.835044129992,66.05944109999837,53580.10565304
2023-05-04,00:18:02.000,124,11043162,14365,0,1683159481,13125.814835199992,66.15107979000459,53580.077704560004
2023-05-04,00:18:03.000,124,11043179,14205,0,1683159482,13125.929352469997,66.09468675000244,53580.16155
2023-05-04,00:18:04.000,124,11043157,14125,0,1683159483,13125.956297709992,66.08763762000308,53580.16853712001
2023-05-04,00:18:05.000,124,11043192,14205,0,1683159484,13125.976506639992,66.04534283999965,53580.15456288
2023-05-04,00:18:06.000,124,11043178,13885,0,1683159485,13125.969770329997,66.05944109999837,53580.06373032
2023-05-04,00:18:07.000,124,11043170,13965,0,1683159486,13126.003451880002,66.05944109999837,53580.028794720005
2023-05-04,00:18:08.000,124,11043206,14045,0,1683159487,13126.064078670002,66.04534283999965,53579.89603944
2023-05-04,00:18:09.000,124,11043215,14245,0,1683159488,13126.043869740002,66.03829371000029,53580.11264016
2023-05-04,00:18:10.000,124,11043182,13925,0,1683159489,13126.064078670002,66.04534283999965,53580.126614400004
2023-05-04,00:18:11.000,124,11043215,14245,0,1683159490,13126.124705460003,66.01009719000285,53580.18251136
2023-05-04,00:18:12.000,124,11043244,14325,0,1683159491,13126.178595939993,66.06649022999773,53580.14058864001
2023-05-04,00:18:13.000,124,11043219,14045,0,1683159492,13126.293113209998,66.03124458000093,53580.16853712001
2023-05-04,00:18:14.000,124,11043192,14005,0,1683159493,13126.198804869993,66.02419545000157,53580.11264016
2023-05-04,00:18:15.000,124,11043146,14245,0,1683159494,13126.252695349998,66.01714632000221,53580.18949848001
2023-05-04,00:18:16.000,124,11043211,14285,0,1683159495,13126.232486419998,66.05239196999901,53580.08469168
2023-05-04,00:18:17.000,124,11043176,14085,0,1683159496,13126.245959039989,66.02419545000157,53580.13360152
2023-05-04,00:18:18.000,124,11043173,14085,0,1683159497,13126.333531069999,66.01714632000221,53580.20347272
2023-05-04,00:18:19.000,124,11043188,13925,0,1683159498,13126.360476309994,65.97485153999878,53580.28033104
2023-05-04,00:18:20.000,124,11043121,14125,0,1683159499,13126.40763047999,65.98190066999814,53580.30827952001
2023-05-04,00:18:21.000,124,11043183,14125,0,1683159500,13126.421103099994,65.93960589000199,53580.33622800001
2023-05-04,00:18:22.000,124,11043216,14125,0,1683159501,13126.454784649999,65.94665502000134,53580.3711636
2023-05-04,00:18:23.000,124,11043147,14245,0,1683159502,13126.50867512999,65.94665502000134,53580.461996160004
2023-05-04,00:18:24.000,124,11043193,14365,0,1683159503,13126.562565609995,65.93255676000263,53580.45500904001
2023-05-04,00:18:25.000,124,11043196,14125,0,1683159504,13126.53562037,65.97485153999878,53580.3711636
2023-05-04,00:18:26.000,124,11043162,14165,0,1683159505,13126.663610259995,65.98894980000478,53580.42706056001
2023-05-04,00:18:27.000,124,11043181,14245,0,1683159506,13126.724237049995,65.96780240999942,53580.510906
2023-05-04,00:18:28.000,124,11043218,14205,0,1683159507,13126.77812753,65.98190066999814,53580.42007344
2023-05-04,00:18:29.000,124,11043171,14085,0,1683159508,13126.79833646,65.97485153999878,53580.50391888001
2023-05-04,00:18:30.000,124,11043173,14205,0,1683159509,13126.85896325,66.0030480600035,53580.580777200004
2023-05-04,00:18:31.000,124,11043187,14165,0,1683159510,13126.865699559996,66.02419545000157,53580.531867360005
2023-05-04,00:18:32.000,124,11043165,14325,0,1683159511,13126.912853729991,66.03829371000029,53580.49693176
2023-05-04,00:18:33.000,124,11043177,14005,0,1683159512,13127.067788859997,66.02419545000157,53580.59475144001
2023-05-04,00:18:34.000,124,11043162,14245,0,1683159513,13127.094734099992,66.02419545000157,53580.580777200004
2023-05-04,00:18:35.000,124,11043176,13885,0,1683159514,13127.135151959992,66.01009719000285,53580.580777200004
2023-05-04,00:18:36.000,124,11043163,14205,0,1683159515,13127.175569819992,66.04534283999965,53580.53885448
2023-05-04,00:18:37.000,124,11043166,14245,0,1683159516,13127.249669229997,66.01714632000221,53580.629687040004
2023-05-04,00:18:38.000,124,11043236,14045,0,1683159517,13127.290087089998,66.05944109999837,53580.62269992001
2023-05-04,00:18:39.000,124,11043188,14125,0,1683159518,13127.303559710002,66.03124458000093,53580.59475144001
2023-05-04,00:18:40.000,124,11043189,14245,0,1683159519,13127.283350780002,66.05944109999837,53580.65763552
2023-05-04,00:18:41.000,124,11043167,14205,0,1683159520,13127.290087089998,66.05239196999901,53580.699558240005
2023-05-04,00:18:42.000,124,11043203,13965,0,1683159521,13127.276614469993,66.04534283999965,53580.70654536
2023-05-04,00:18:43.000,124,11043162,14005,0,1683159522,13127.337241259993,66.01714632000221,53580.79039080001
2023-05-04,00:18:44.000,124,11043172,14205,0,1683159523,13127.343977570003,66.01714632000221,53580.797377920004
2023-05-04,00:18:45.000,124,11043207,14125,0,1683159524,13127.343977570003,66.01009719000285,53580.81135216001
2023-05-04,00:18:46.000,124,11043197,14205,0,1683159525,13127.249669229997,66.03829371000029,53580.64366128001
2023-05-04,00:18:47.000,124,11043217,14245,0,1683159526,13127.317032329993,66.02419545000157,53580.70654536
2023-05-04,00:18:48.000,124,11043169,14205,0,1683159527,13127.330504949998,66.02419545000157,53580.748468080004
2023-05-04,00:18:49.000,124,11043167,14125,0,1683159528,13127.364186499988,66.01714632000221,53580.79039080001
2023-05-04,00:18:50.000,124,11043188,14125,0,1683159529,13127.350713879998,66.03829371000029,53580.77641656
2023-05-04,00:18:51.000,124,11043224,14245,0,1683159530,13127.337241259993,65.99599893000413,53580.74148096001
2023-05-04,00:18:52.000,124,11043208,14205,0,1683159531,13127.323768640003,66.02419545000157,53580.76244232001
2023-05-04,00:18:53.000,124,11043192,14125,0,1683159532,13127.370922809998,66.01009719000285,53580.79039080001
2023-05-04,00:18:54.000,124,11043164,14085,0,1683159533,13127.269878159997,65.98190066999814,53580.867249120005
2023-05-04,00:18:55.000,124,11043226,14005,0,1683159534,13127.330504949998,65.94665502000134,53580.8253264
2023-05-04,00:18:56.000,124,11043172,14205,0,1683159535,13127.242932920002,65.94665502000134,53580.84628776
2023-05-04,00:18:57.000,124,11043163,14005,0,1683159536,13127.263141850002,65.96780240999942,53580.97205592
2023-05-04,00:18:58.000,124,11043166,14045,0,1683159537,13127.357450189993,65.96075328000006,53580.95808168001
2023-05-04,00:18:59.000,124,11043190,14045,0,1683159538,13127.384395429988,65.93255676000263,53581.01397864
2023-05-04,00:19:00.000,124,11043173,14245,0,1683159539,13127.424813289988,65.91845850000391,53580.95109456
2023-05-04,00:19:01.000,124,11043152,14085,0,1683159540,13127.478703769993,65.90436023999791,53580.95109456
2023-05-04,00:19:02.000,124,11043194,14005,0,1683159541,13127.424813289988,65.88321284999984,53580.83930064001
2023-05-04,00:19:03.000,124,11043200,14245,0,1683159542,13127.505649009989,65.86206546000176,53580.78340368
2023-05-04,00:19:04.000,124,11043157,14405,0,1683159543,13127.418076979993,65.84091807000368,53580.88821048001
2023-05-04,00:19:05.000,124,11043174,14245,0,1683159544,13127.445022219988,65.81977067999833,53580.85327488
2023-05-04,00:19:06.000,124,11043178,13845,0,1683159545,13127.397868049993,65.80567241999961,53580.88821048001
2023-05-04,00:19:07.000,124,11043164,14205,0,1683159546,13127.384395429988,65.79157416000089,53580.94410744
2023-05-04,00:19:08.000,124,11043137,14125,0,1683159547,13127.411340669998,65.78452503000153,53580.95109456
2023-05-04,00:19:09.000,124,11043181,14085,0,1683159548,13127.485440079989,65.78452503000153,53580.937120320006
2023-05-04,00:19:10.000,124,11043184,14085,0,1683159549,13127.458494839993,65.78452503000153,53580.867249120005
2023-05-04,00:19:11.000,124,11043184,14325,0,1683159550,13127.438285909993,65.7422302499981,53580.86026200001
2023-05-04,00:19:12.000,124,11043193,14325,0,1683159551,13127.377659119993,65.77042677000281,53580.73449384
2023-05-04,00:19:13.000,124,11043206,14125,0,1683159552,13127.411340669998,65.74927938000474,53580.83930064001
2023-05-04,00:19:14.000,124,11043219,14245,0,1683159553,13127.451758529998,65.7422302499981,53580.937120320006
2023-05-04,00:19:15.000,124,11043194,14205,0,1683159554,13127.458494839993,65.7563285100041,53580.97205592
2023-05-04,00:19:16.000,124,11043156,13885,0,1683159555,13127.411340669998,65.7422302499981,53580.92314608
2023-05-04,00:19:17.000,124,11043143,14565,0,1683159556,13127.337241259993,65.74927938000474,53580.797377920004
2023-05-04,00:19:18.000,124,11043168,14525,0,1683159557,13127.310296019998,65.7069846000013,53580.797377920004
2023-05-04,00:19:19.000,124,11043199,14205,0,1683159558,13127.317032329993,65.66468981999788,53580.83930064001
2023-05-04,00:19:20.000,124,11043193,14005,0,1683159559,13127.222723990002,65.71403373000066,53580.8253264
2023-05-04,00:19:21.000,124,11043178,14045,0,1683159560,13127.222723990002,65.69993547000195,53580.93013320001
2023-05-04,00:19:22.000,124,11043176,14125,0,1683159561,13127.168833509997,65.71403373000066,53580.94410744
2023-05-04,00:19:23.000,124,11043192,14325,0,1683159562,13127.155360889992,65.71403373000066,53580.92314608
2023-05-04,00:19:24.000,124,11043197,14245,0,1683159563,13127.148624579997,65.71403373000066,53580.916158960004
2023-05-04,00:19:25.000,124,11043210,14325,0,1683159564,13127.135151959992,65.67878808000387,53580.916158960004
2023-05-04,00:19:26.000,124,11043203,14125,0,1683159565,13127.013898379992,65.69993547000195,53580.769429440006
2023-05-04,00:19:27.000,124,11043195,14205,0,1683159566,13126.993689449992,65.69288634000259,53580.76244232001
2023-05-04,00:19:28.000,124,11043159,14205,0,1683159567,13127.013898379992,65.7069846000013,53580.79039080001
2023-05-04,00:19:29.000,124,11043178,14285,0,1683159568,13126.993689449992,65.69288634000259,53580.78340368
2023-05-04,00:19:30.000,124,11043155,14085,0,1683159569,13126.939798970001,65.72108286000002,53580.72051960001
2023-05-04,00:19:31.000,124,11043201,14005,0,1683159570,13127.020634690001,65.68583721000323,53580.87423624
2023-05-04,00:19:32.000,124,11043165,14005,0,1683159571,13127.047579929997,65.69288634000259,53580.79039080001
2023-05-04,00:19:33.000,124,11043191,14165,0,1683159572,13126.980216830001,65.71403373000066,53580.78340368
2023-05-04,00:19:34.000,124,11043227,14085,0,1683159573,13126.892644799991,65.72813198999938,53580.84628776
2023-05-04,00:19:35.000,124,11043197,14205,0,1683159574,13126.845490629996,65.7069846000013,53580.80436504
2023-05-04,00:19:36.000,124,11043199,14045,0,1683159575,13126.825281699996,65.77747590000217,53580.7554552
2023-05-04,00:19:37.000,124,11043235,14125,0,1683159576,13126.79833646,65.7563285100041,53580.74148096001
2023-05-04,00:19:38.000,124,11043202,14045,0,1683159577,13126.805072769996,65.79157416000089,53580.80436504
2023-05-04,00:19:39.000,124,11043145,14365,0,1683159578,13126.83201800999,65.74927938000474,53580.76244232001
2023-05-04,00:19:40.000,124,11043218,14125,0,1683159579,13126.81854539,65.77042677000281,53580.71353248
2023-05-04,00:19:41.000,124,11043176,14285,0,1683159580,13126.83201800999,65.77042677000281,53580.70654536
2023-05-04,00:19:42.000,124,11043213,14045,0,1683159581,13126.744445979995,65.79157416000089,53580.59475144001
2023-05-04,00:19:43.000,124,11043202,14125,0,1683159582,13126.73097335999,65.7563285100041,53580.65763552
2023-05-04,00:19:44.000,124,11043225,14285,0,1683159583,13126.73770967,65.79862329000025,53580.72051960001
2023-05-04,00:19:45.000,124,11043168,14365,0,1683159584,13126.71750074,65.77747590000217,53580.50391888001
2023-05-04,00:19:46.000,124,11043189,14245,0,1683159585,13126.67034656999,65.81977067999833,53580.64366128001
2023-05-04,00:19:47.000,124,11043159,14205,0,1683159586,13126.704028119995,65.79157416000089,53580.72750672
2023-05-04,00:19:48.000,124,11043159,13965,0,1683159587,13126.69729181,65.79157416000089,53580.76244232001
2023-05-04,00:19:49.000,124,11043177,14125,0,1683159588,13126.65687395,65.79862329000025,53580.65763552
2023-05-04,00:19:50.000,124,11043209,14205,0,1683159589,13126.643401329995,65.80567241999961,53580.70654536
2023-05-04,00:19:51.000,124,11043142,14125,0,1683159590,13126.643401329995,65.79157416000089,53580.66462264
2023-05-04,00:19:52.000,124,11043179,14125,0,1683159591,13126.58951084999,65.81977067999833,53580.67160976001
2023-05-04,00:19:53.000,124,11043182,14165,0,1683159592,13126.67034656999,65.79157416000089,53580.699558240005
2023-05-04,00:19:54.000,124,11043171,14125,0,1683159593,13126.67034656999,65.77747590000217,53580.748468080004
2023-05-04,00:19:55.000,124,11043191,14445,0,1683159594,13126.643401329995,65.74927938000474,53580.699558240005
2023-05-04,00:19:56.000,124,11043210,14165,0,1683159595,13126.623192399995,65.72813198999938,53580.70654536
2023-05-04,00:19:57.000,124,11043138,14005,0,1683159596,13126.724237049995,65.73518111999874,53580.76244232001
2023-05-04,00:19:58.000,124,11043230,14365,0,1683159597,13126.65687395,65.7069846000013,53580.74148096001
2023-05-04,00:19:59.000,124,11043183,14165,0,1683159598,13126.683819189995,65.68583721000323,53580.748468080004
2023-05-04,00:20:00.000,124,11043189,14045,0,1683159599,13126.73097335999,65.7069846000013,53580.72051960001
2023-05-04,00:20:01.000,124,11043181,14245,0,1683159600,13126.65013763999,65.69288634000259,53580.66462264
2023-05-04,00:20:02.000,124,11043199,14325,0,1683159601,13126.67708288,65.67173895000451,53580.74148096001
2023-05-04,00:20:03.000,124,11043145,14205,0,1683159602,13126.683819189995,65.71403373000066,53580.72750672
2023-05-04,00:20:04.000,124,11043176,14005,0,1683159603,13126.67708288,65.68583721000323,53580.67859688
2023-05-04,00:20:05.000,124,11043211,13885,0,1683159604,13126.69055549999,65.67173895000451,53580.70654536
2023-05-04,00:20:06.000,124,11043248,14125,0,1683159605,13126.63666502,65.67878808000387,53580.67859688
2023-05-04,00:20:07.000,124,11043186,13965,0,1683159606,13126.67034656999,65.71403373000066,53580.65763552
2023-05-04,00:20:08.000,124,11043170,14205,0,1683159607,13126.62992870999,65.69993547000195,53580.59475144001
2023-05-04,00:20:09.000,124,11043163,14085,0,1683159608,13126.623192399995,65.69288634000259,53580.6157128
2023-05-04,00:20:10.000,124,11043176,14085,0,1683159609,13126.683819189995,65.67878808000387,53580.70654536
2023-05-04,00:20:11.000,124,11043158,14085,0,1683159610,13126.69055549999,65.67878808000387,53580.72750672
2023-05-04,00:20:12.000,124,11043202,14165,0,1683159611,13126.71076442999,65.68583721000323,53580.63667416
2023-05-04,00:20:13.000,124,11043211,14045,0,1683159612,13126.79833646,65.6435424299998,53580.72051960001
2023-05-04,00:20:14.000,124,11043229,14125,0,1683159613,13126.77812753,65.65059155999916,53580.67859688
2023-05-04,00:20:15.000,124,11043165,14125,0,1683159614,13126.744445979995,65.62239504000172,53580.62269992001
2023-05-04,00:20:16.000,124,11043161,13885,0,1683159615,13126.83201800999,65.58010025999829,53580.70654536
2023-05-04,00:20:17.000,124,11043180,14005,0,1683159616,13126.83875432,65.63649330000044,53580.699558240005
2023-05-04,00:20:18.000,124,11043166,14125,0,1683159617,13126.81854539,65.60124765000364,53580.72051960001
2023-05-04,00:20:19.000,124,11043120,14205,0,1683159618,13126.85896325,65.62944417000108,53580.685584
2023-05-04,00:20:20.000,124,11043183,14085,0,1683159619,13126.953271589991,65.62239504000172,53580.72750672
2023-05-04,00:20:21.000,124,11043240,14245,0,1683159620,13126.946535279996,65.58714938999765,53580.71353248
2023-05-04,00:20:22.000,124,11043209,14085,0,1683159621,13126.885908489996,65.58010025999829,53580.67160976001
2023-05-04,00:20:23.000,124,11043140,14245,0,1683159622,13126.933062659991,65.56600199999957,53580.71353248
2023-05-04,00:20:24.000,124,11043164,14245,0,1683159623,13126.953271589991,65.57305112999893,53580.76244232001
2023-05-04,00:20:25.000,124,11043186,14165,0,1683159624,13127.034107309992,65.59419852000428,53580.73449384
2023-05-04,00:20:26.000,124,11043167,14245,0,1683159625,13127.054316239992,65.61534591000236,53580.699558240005
2023-05-04,00:20:27.000,124,11043211,14045,0,1683159626,13127.135151959992,65.59419852000428,53580.699558240005
2023-05-04,00:20:28.000,124,11043170,14285,0,1683159627,13127.202515060002,65.55895287000021,53580.797377920004
2023-05-04,00:20:29.000,124,11043188,14285,0,1683159628,13127.242932920002,65.60124765000364,53580.72750672
2023-05-04,00:20:30.000,124,11043168,14285,0,1683159629,13127.249669229997,65.56600199999957,53580.67859688
2023-05-04,00:20:31.000,124,11043194,14325,0,1683159630,13127.256405539993,65.56600199999957,53580.70654536
2023-05-04,00:20:32.000,124,11043194,14165,0,1683159631,13127.242932920002,65.55895287000021,53580.748468080004
2023-05-04,00:20:33.000,124,11043192,14165,0,1683159632,13127.283350780002,65.4955106999987,53580.67859688
2023-05-04,00:20:34.000,124,11043174,14245,0,1683159633,13127.377659119993,65.50255982999806,53580.748468080004
2023-05-04,00:20:35.000,124,11043186,14045,0,1683159634,13127.451758529998,65.42501939999784,53580.650648400006
2023-05-04,00:20:36.000,124,11043196,14085,0,1683159635,13127.404604359988,65.41797026999848,53580.74148096001
2023-05-04,00:20:37.000,124,11043152,14165,0,1683159636,13127.404604359988,65.41797026999848,53580.67160976001
2023-05-04,00:20:38.000,124,11043226,14045,0,1683159637,13127.438285909993,65.3968228800004,53580.73449384
2023-05-04,00:20:39.000,124,11043205,14125,0,1683159638,13127.471967459998,65.42501939999784,53580.7554552
2023-05-04,00:20:40.000,124,11043147,14125,0,1683159639,13127.492176389998,65.37567549000232,53580.77641656
2023-05-04,00:20:41.000,124,11043181,14125,0,1683159640,13127.492176389998,65.38272462000168,53580.72051960001
2023-05-04,00:20:42.000,124,11043161,14085,0,1683159641,13127.546066869989,65.3615772300036,53580.79039080001
2023-05-04,00:20:43.000,124,11043132,14205,0,1683159642,13127.653847829999,65.38977375000104,53580.84628776
2023-05-04,00:20:44.000,124,11043167,14245,0,1683159643,13127.674056759999,65.35452810000425,53580.85327488
2023-05-04,00:20:45.000,124,11043233,14125,0,1683159644,13127.70773830999,65.28403680000338,53580.83930064001
2023-05-04,00:20:46.000,124,11043167,14165,0,1683159645,13127.75489248,65.2981350600021,53580.86026200001
2023-05-04,00:20:47.000,124,11043184,14245,0,1683159646,13127.761628789995,65.27698767000402,53580.916158960004
2023-05-04,00:20:48.000,124,11043151,13925,0,1683159647,13127.822255579995,65.23469289000059,53580.97904304001
2023-05-04,00:20:49.000,124,11043151,14285,0,1683159648,13127.862673439995,65.26288940999802,53580.84628776
2023-05-04,00:20:50.000,124,11043177,14085,0,1683159649,13127.943509159995,65.26288940999802,53580.99301728
2023-05-04,00:20:51.000,124,11043207,14125,0,1683159650,13127.97045439999,65.22764376000123,53580.95808168001
2023-05-04,00:20:52.000,124,11043200,14005,0,1683159651,13128.0378175,65.19944724000379,53580.95808168001
2023-05-04,00:20:53.000,124,11043195,14245,0,1683159652,13128.172543699991,65.21354550000251,53581.02795288001
2023-05-04,00:20:54.000,124,11043189,14285,0,1683159653,13128.186016319996,65.17829984999844,53580.97904304001
2023-05-04,00:20:55.000,124,11043167,14245,0,1683159654,13128.233170489992,65.17125071999908,53581.0698756
2023-05-04,00:20:56.000,124,11043146,13965,0,1683159655,13128.280324660001,65.19239811000443,53581.01397864
2023-05-04,00:20:57.000,124,11043185,14165,0,1683159656,13128.367896689997,65.12190681000357,53580.99301728
2023-05-04,00:20:58.000,124,11043156,14045,0,1683159657,13128.489150269997,65.13600507000228,53581.16769528
2023-05-04,00:20:59.000,124,11043194,14245,0,1683159658,13128.583458609988,65.10780855000485,53581.11179832
2023-05-04,00:21:00.000,124,11043175,14085,0,1683159659,13128.697975879993,65.07256290000078,53581.11179832
2023-05-04,00:21:01.000,124,11043186,13925,0,1683159660,13128.711448499998,65.0514155100027,53581.209618
2023-05-04,00:21:02.000,124,11043175,14205,0,1683159661,13128.731657429998,65.0866611599995,53581.083849840004
2023-05-04,00:21:03.000,124,11043185,14245,0,1683159662,13128.718184809994,65.07256290000078,53581.16769528
2023-05-04,00:21:04.000,124,11043224,14165,0,1683159663,13128.819229459994,65.03026812000462,53581.21660512
2023-05-04,00:21:05.000,124,11043185,14245,0,1683159664,13128.879856249994,65.03026812000462,53581.32839904
2023-05-04,00:21:06.000,124,11043184,14325,0,1683159665,13128.99437352,65.00207159999991,53581.251540720004
2023-05-04,00:21:07.000,124,11043213,13885,0,1683159666,13129.001109829995,65.01616985999863,53581.33538616
2023-05-04,00:21:08.000,124,11043170,14085,0,1683159667,13128.97416459,64.96682595000311,53581.39827024
2023-05-04,00:21:09.000,124,11043161,14045,0,1683159668,13129.10889078999,64.98797334000119,53581.489102800006
2023-05-04,00:21:10.000,124,11043184,13885,0,1683159669,13129.14930864999,65.03731725000398,53581.57993536001
2023-05-04,00:21:11.000,124,11043196,14445,0,1683159670,13129.16951757999,64.98797334000119,53581.43320584001
2023-05-04,00:21:12.000,124,11043169,14125,0,1683159671,13129.17625389,64.99502247000055,53581.4541672
2023-05-04,00:21:13.000,124,11043197,13925,0,1683159672,13129.284034849996,64.97387508000247,53581.56596112
2023-05-04,00:21:14.000,124,11043201,13925,0,1683159673,13129.290771159991,64.98797334000119,53581.64980656001
2023-05-04,00:21:15.000,124,11043196,14085,0,1683159674,13129.358134260001,65.00207159999991,53581.67076792
2023-05-04,00:21:16.000,124,11043210,13965,0,1683159675,13129.418761050001,64.98092421000183,53581.754613360004
2023-05-04,00:21:17.000,124,11043247,13965,0,1683159676,13129.513069389992,64.98092421000183,53581.78954896
2023-05-04,00:21:18.000,124,11043190,14325,0,1683159677,13129.566959869997,64.97387508000247,53581.76858760001
2023-05-04,00:21:19.000,124,11043207,14085,0,1683159678,13129.654531899992,64.98797334000119,53581.79653608001
2023-05-04,00:21:20.000,124,11043192,14045,0,1683159679,13129.735367619993,65.01616985999863,53581.78954896
2023-05-04,00:21:21.000,124,11043202,14165,0,1683159680,13129.668004519997,65.03026812000462,53581.775574720006
2023-05-04,00:21:22.000,124,11043177,14205,0,1683159681,13129.795994409993,64.98092421000183,53581.74063912
2023-05-04,00:21:23.000,124,11043165,14165,0,1683159682,13129.950929539998,64.99502247000055,53581.78954896
2023-05-04,00:21:24.000,124,11043198,14085,0,1683159683,13129.991347399999,64.97387508000247,53581.88038152
2023-05-04,00:21:25.000,124,11043217,14085,0,1683159684,13130.038501569994,64.99502247000055,53581.85243304
2023-05-04,00:21:26.000,124,11043224,14045,0,1683159685,13130.004820019989,64.96682595000311,53581.83147168
2023-05-04,00:21:27.000,124,11043191,14045,0,1683159686,13130.058710499994,64.9527276900044,53581.85243304
2023-05-04,00:21:28.000,124,11043201,14045,0,1683159687,13130.13280991,64.96682595000311,53581.89435576001
2023-05-04,00:21:29.000,124,11043187,14445,0,1683159688,13130.15301884,64.9527276900044,53581.88736864
2023-05-04,00:21:30.000,124,11043165,13965,0,1683159689,13130.179964079995,65.00912072999927,53581.9782012
2023-05-04,00:21:31.000,124,11043217,14085,0,1683159690,13130.17322777,65.00912072999927,53581.98518832001
2023-05-04,00:21:32.000,124,11043198,14005,0,1683159691,13130.24732717999,64.97387508000247,53581.89435576001
2023-05-04,00:21:33.000,124,11043189,13725,0,1683159692,13130.33489921,64.9386294299984,53582.041085280005
2023-05-04,00:21:34.000,124,11043228,14085,0,1683159693,13130.321426589995,64.94567855999776,53581.9782012
2023-05-04,00:21:35.000,124,11043194,14085,0,1683159694,13130.35510814,64.9386294299984,53581.99916256
2023-05-04,00:21:36.000,124,11043199,14125,0,1683159695,13130.382053379995,64.89633465000225,53581.943265600006
2023-05-04,00:21:37.000,124,11043191,13845,0,1683159696,13130.34837182999,64.88928552000289,53581.943265600006
2023-05-04,00:21:38.000,124,11043180,13805,0,1683159697,13130.47636172,64.88223639000353,53582.03409816001
2023-05-04,00:21:39.000,124,11043199,13965,0,1683159698,13130.462889099996,64.89633465000225,53582.06903376
2023-05-04,00:21:40.000,124,11043178,14005,0,1683159699,13130.45615279,64.86108899999817,53582.0480724
2023-05-04,00:21:41.000,124,11043222,13965,0,1683159700,13130.503306959996,64.81879422000202,53582.06204664001
2023-05-04,00:21:42.000,124,11043233,14125,0,1683159701,13130.483098029996,64.81879422000202,53582.09698224
2023-05-04,00:21:43.000,124,11043184,13965,0,1683159702,13130.38878968999,64.85403986999881,53582.02711104
2023-05-04,00:21:44.000,124,11043221,14205,0,1683159703,13130.46962540999,64.79764683000394,53582.07602088
2023-05-04,00:21:45.000,124,11043204,14085,0,1683159704,13130.462889099996,64.76240117999987,53582.17384056
2023-05-04,00:21:46.000,124,11043201,13965,0,1683159705,13130.46962540999,64.73420466000243,53582.22973752001
2023-05-04,00:21:47.000,124,11043206,14005,0,1683159706,13130.462889099996,64.72010640000371,53582.18082768001
2023-05-04,00:21:48.000,124,11043200,13885,0,1683159707,13130.36858075999,64.74125379000179,53582.21576328
2023-05-04,00:21:49.000,124,11043196,13885,0,1683159708,13130.40899861999,64.72715553000307,53582.25069888001
2023-05-04,00:21:50.000,124,11043224,13805,0,1683159709,13130.32816289999,64.72010640000371,53582.19480192
2023-05-04,00:21:51.000,124,11043214,14205,0,1683159710,13130.25406349,64.67781162000028,53582.159866320006
2023-05-04,00:21:52.000,124,11043237,13965,0,1683159711,13130.25406349,64.67076249000093,53582.110956480006
2023-05-04,00:21:53.000,124,11043190,13965,0,1683159712,13130.26753610999,64.64256597000349,53582.17384056
2023-05-04,00:21:54.000,124,11043204,13965,0,1683159713,13130.18670038999,64.63551684000413,53582.21576328
2023-05-04,00:21:55.000,124,11043182,13925,0,1683159714,13130.159755149994,64.63551684000413,53582.21576328
2023-05-04,00:21:56.000,124,11043173,13965,0,1683159715,13130.139546219994,64.60027119000006,53582.23672464
2023-05-04,00:21:57.000,124,11043227,13885,0,1683159716,13130.13280991,64.58617293000134,53582.27166024001
2023-05-04,00:21:58.000,124,11043222,14045,0,1683159717,13130.058710499994,64.58617293000134,53582.26467312
2023-05-04,00:21:59.000,124,11043240,14165,0,1683159718,13129.950929539998,64.5932220600007,53582.22973752001
2023-05-04,00:22:01.000,124,11043203,13845,0,1683159720,13129.923984299989,64.56502554000326,53582.20178904001
2023-05-04,00:22:03.000,124,11043209,14405,0,1683159722,13129.849884889998,64.52273075999983,53582.26467312
2023-05-04,00:22:05.000,124,11043159,14085,0,1683159724,13129.816203339993,64.4945342400024,53582.26467312
2023-05-04,00:22:06.000,124,11043240,14165,0,1683159725,13129.721895000002,64.51568163000047,53582.18082768001
2023-05-04,00:22:07.000,124,11043162,14405,0,1683159726,13129.694949759993,64.51568163000047,53582.25069888001
2023-05-04,00:22:08.000,124,11043190,13965,0,1683159727,13129.647795589997,64.4945342400024,53582.19480192
2023-05-04,00:22:09.000,124,11043159,14125,0,1683159728,13129.580432490002,64.4945342400024,53582.138904960004
2023-05-04,00:22:10.000,124,11043196,14125,0,1683159729,13129.566959869997,64.50158337000175,53582.2227504
2023-05-04,00:22:11.000,124,11043188,14325,0,1683159730,13129.506333079997,64.4451903299996,53582.159866320006
2023-05-04,00:22:12.000,124,11043194,14285,0,1683159731,13129.526542009997,64.45928858999832,53582.24371176
2023-05-04,00:22:13.000,124,11043225,13885,0,1683159732,13129.479387840001,64.42404294000153,53582.23672464
2023-05-04,00:22:15.000,124,11043162,14205,0,1683159734,13129.391815809991,64.40289555000345,53582.2227504
2023-05-04,00:22:16.000,124,11043232,14045,0,1683159735,13129.324452709996,64.42404294000153,53582.257686000004
2023-05-04,00:22:17.000,124,11043157,14285,0,1683159736,13129.310980089991,64.37469902999874,53582.23672464
2023-05-04,00:22:18.000,124,11043214,14245,0,1683159737,13129.3177164,64.35355164000066,53582.20178904001
2023-05-04,00:22:19.000,124,11043198,14365,0,1683159738,13129.27729854,64.29715859999851,53582.13191784001
2023-05-04,00:22:20.000,124,11043211,14245,0,1683159739,13129.290771159991,64.29010946999915,53582.22973752001
2023-05-04,00:22:21.000,124,11043218,14405,0,1683159740,13129.23014436999,64.29715859999851,53582.26467312
2023-05-04,00:22:22.000,124,11043230,14285,0,1683159741,13129.13583603,64.29715859999851,53582.12493072
2023-05-04,00:22:23.000,124,11043194,13965,0,1683159742,13129.16951757999,64.29715859999851,53582.159866320006
2023-05-04,00:22:24.000,124,11043164,13805,0,1683159743,13129.13583603,64.29715859999851,53582.138904960004
2023-05-04,00:22:25.000,124,11043208,14045,0,1683159744,13129.06847292999,64.27601121000043,53582.12493072
2023-05-04,00:22:26.000,124,11043197,14325,0,1683159745,13129.04826399999,64.29010946999915,53582.089995120004
2023-05-04,00:22:27.000,124,11043177,14245,0,1683159746,13129.07520924,64.25486382000236,53582.14589208
2023-05-04,00:22:28.000,124,11043212,14205,0,1683159747,13129.05500031,64.25486382000236,53582.138904960004
2023-05-04,00:22:29.000,124,11043230,13885,0,1683159748,13129.02805506999,64.23371643000428,53582.089995120004
2023-05-04,00:22:30.000,124,11043194,14165,0,1683159749,13128.99437352,64.26896208000107,53582.06204664001
2023-05-04,00:22:31.000,124,11043221,14165,0,1683159750,13128.940483039994,64.24076556000364,53582.03409816001
2023-05-04,00:22:32.000,124,11043176,14005,0,1683159751,13128.90680148999,64.26191295000172,53582.05505952
2023-05-04,00:22:33.000,124,11043244,13965,0,1683159752,13128.88659255999,64.247814690003,53582.05505952
2023-05-04,00:22:34.000,124,11043199,14165,0,1683159753,13128.900065179994,64.23371643000428,53581.98518832001
2023-05-04,00:22:35.000,124,11043217,14085,0,1683159754,13128.738393739994,64.26191295000172,53581.824484560006
2023-05-04,00:22:36.000,124,11043148,14085,0,1683159755,13128.82596576999,64.247814690003,53581.93627848001
2023-05-04,00:22:37.000,124,11043242,14325,0,1683159756,13128.772075289999,64.23371643000428,53581.89435576001
2023-05-04,00:22:38.000,124,11043193,14445,0,1683159757,13128.785547909989,64.21961816999828,53581.85942016
2023-05-04,00:22:39.000,124,11043196,14285,0,1683159758,13128.724921119989,64.26191295000172,53581.88736864
2023-05-04,00:22:40.000,124,11043215,14125,0,1683159759,13128.765338979989,64.24076556000364,53581.873394400005
2023-05-04,00:22:41.000,124,11043248,13885,0,1683159760,13128.671030639998,64.25486382000236,53581.76858760001
2023-05-04,00:22:42.000,124,11043177,13885,0,1683159761,13128.677766949993,64.247814690003,53581.83147168
2023-05-04,00:22:43.000,124,11043179,14165,0,1683159762,13128.684503259989,64.21961816999828,53581.88038152
2023-05-04,00:22:44.000,124,11043212,13965,0,1683159763,13128.684503259989,64.21256903999893,53581.803523200004
2023-05-04,00:22:45.000,124,11043197,14405,0,1683159764,13128.630612779998,64.21961816999828,53581.803523200004
2023-05-04,00:22:46.000,124,11043186,13845,0,1683159765,13128.583458609988,64.247814690003,53581.71269064
2023-05-04,00:22:47.000,124,11043181,13845,0,1683159766,13128.563249680003,64.25486382000236,53581.733652
2023-05-04,00:22:48.000,124,11043202,14205,0,1683159767,13128.569985989998,64.26191295000172,53581.68474216
2023-05-04,00:22:49.000,124,11043144,14165,0,1683159768,13128.543040750003,64.24076556000364,53581.705703520005
2023-05-04,00:22:50.000,124,11043190,14125,0,1683159769,13128.495886579993,64.26191295000172,53581.60089672001
2023-05-04,00:22:51.000,124,11043206,14165,0,1683159770,13128.509359199998,64.247814690003,53581.68474216
2023-05-04,00:22:52.000,124,11043189,14245,0,1683159771,13128.522831820002,64.247814690003,53581.69871640001
2023-05-04,00:22:53.000,124,11043168,13925,0,1683159772,13128.509359199998,64.25486382000236,53581.67775504001
2023-05-04,00:22:54.000,124,11043189,13965,0,1683159773,13128.462205030002,64.26191295000172,53581.67775504001
2023-05-04,00:22:55.000,124,11043162,14405,0,1683159774,13128.441996100002,64.23371643000428,53581.6637808
2023-05-04,00:22:56.000,124,11043193,14085,0,1683159775,13128.340951450002,64.23371643000428,53581.489102800006
2023-05-04,00:22:57.000,124,11043243,14325,0,1683159776,13128.307269899997,64.20551990999957,53581.49608992
2023-05-04,00:22:58.000,124,11043176,14165,0,1683159777,13128.367896689997,64.20551990999957,53581.57993536001
2023-05-04,00:22:59.000,124,11043195,14045,0,1683159778,13128.334215139992,64.17027426000277,53581.586922480004
2023-05-04,00:23:00.000,124,11043216,14245,0,1683159779,13128.307269899997,64.16322513000341,53581.56596112
2023-05-04,00:23:01.000,124,11043175,13885,0,1683159780,13128.253379419992,64.10683209000126,53581.50307704
2023-05-04,00:23:02.000,124,11043241,14165,0,1683159781,13128.233170489992,64.17027426000277,53581.56596112
2023-05-04,00:23:03.000,124,11043201,14125,0,1683159782,13128.199488940001,64.1491268700047,53581.54499976
2023-05-04,00:23:04.000,124,11043243,14005,0,1683159783,13128.159071080001,64.14207773999806,53581.51006416001
2023-05-04,00:23:05.000,124,11043262,14165,0,1683159784,13128.125389529996,64.12797947999934,53581.42621872
2023-05-04,00:23:06.000,124,11043241,14005,0,1683159785,13128.132125839991,64.16322513000341,53581.43320584001
2023-05-04,00:23:07.000,124,11043202,13885,0,1683159786,13128.192752629991,64.17732339000213,53581.538012640005
2023-05-04,00:23:08.000,124,11043222,13885,0,1683159787,13128.132125839991,64.12797947999934,53581.538012640005
2023-05-04,00:23:09.000,124,11043168,14245,0,1683159788,13128.09844429,64.12093034999998,53581.51006416001
2023-05-04,00:23:10.000,124,11043180,14085,0,1683159789,13128.024344879996,64.12093034999998,53581.39128312001
2023-05-04,00:23:11.000,124,11043183,14005,0,1683159790,13128.05129011999,64.12093034999998,53581.41224448001
2023-05-04,00:23:12.000,124,11043235,13885,0,1683159791,13128.05802643,64.14207773999806,53581.39827024
2023-05-04,00:23:13.000,124,11043178,14005,0,1683159792,13127.99739964,64.1350286099987,53581.37730888
2023-05-04,00:23:14.000,124,11043206,14005,0,1683159793,13127.99739964,64.10683209000126,53581.37730888
2023-05-04,00:23:15.000,124,11043192,14125,0,1683159794,13127.97045439999,64.10683209000126,53581.419231600004
2023-05-04,00:23:16.000,124,11043184,13845,0,1683159795,13127.963718089995,64.1350286099987,53581.32839904
2023-05-04,00:23:17.000,124,11043259,14045,0,1683159796,13127.95024546999,64.1350286099987,53581.34237328001
2023-05-04,00:23:18.000,124,11043189,13845,0,1683159797,13127.89635499,64.1491268700047,53581.26551496001
2023-05-04,00:23:19.000,124,11043227,14085,0,1683159798,13127.862673439995,64.18437252000149,53581.32839904
2023-05-04,00:23:21.000,124,11043204,14085,0,1683159800,13127.77510141,64.17732339000213,53581.22359224001
2023-05-04,00:23:22.000,124,11043211,14165,0,1683159801,13127.802046649995,64.17732339000213,53581.22359224001
2023-05-04,00:23:23.000,124,11043255,14085,0,1683159802,13127.79531034,64.17732339000213,53581.25852784
2023-05-04,00:23:24.000,124,11043190,14245,0,1683159803,13127.81551927,64.21256903999893,53581.23057936
2023-05-04,00:23:25.000,124,11043218,13965,0,1683159804,13127.741419859994,64.17732339000213,53581.18865664
2023-05-04,00:23:26.000,124,11043184,14045,0,1683159805,13127.71447462,64.18437252000149,53581.14673392001
2023-05-04,00:23:27.000,124,11043181,14165,0,1683159806,13127.680793069994,64.1984707800002,53581.034940000005
2023-05-04,00:23:28.000,124,11043172,14085,0,1683159807,13127.701001999994,64.18437252000149,53581.02795288001
2023-05-04,00:23:29.000,124,11043151,14205,0,1683159808,13127.72794723999,64.16322513000341,53581.12577256001
2023-05-04,00:23:30.000,124,11043182,14045,0,1683159809,13127.74815616999,64.19142165000085,53581.05590136001
2023-05-04,00:23:31.000,124,11043201,13925,0,1683159810,13127.74815616999,64.19142165000085,53581.01397864
2023-05-04,00:23:32.000,124,11043178,14045,0,1683159811,13127.82899188999,64.12797947999934,53580.965068800004
2023-05-04,00:23:33.000,124,11043190,14245,0,1683159812,13127.862673439995,64.06453730999783,53580.92314608
2023-05-04,00:23:34.000,124,11043169,14245,0,1683159813,13127.802046649995,64.07863557000383,53580.86026200001
2023-05-04,00:23:35.000,124,11043219,14165,0,1683159814,13127.741419859994,64.05043904999911,53580.93013320001
2023-05-04,00:23:36.000,124,11043237,14245,0,1683159815,13127.72794723999,64.07158644000447,53580.93013320001
2023-05-04,00:23:37.000,124,11043173,13845,0,1683159816,13127.674056759999,64.12093034999998,53580.90917184001
2023-05-04,00:23:38.000,124,11043151,13925,0,1683159817,13127.680793069994,64.14207773999806,53580.916158960004
2023-05-04,00:23:39.000,124,11043236,14045,0,1683159818,13127.73468355,64.09273383000254,53580.965068800004
2023-05-04,00:23:40.000,124,11043148,14245,0,1683159819,13127.76836509999,64.14207773999806,53580.95808168001
2023-05-04,00:23:41.000,124,11043158,14045,0,1683159820,13127.80878295999,64.10683209000126,53581.0000044
2023-05-04,00:23:42.000,124,11043205,14085,0,1683159821,13127.741419859994,64.20551990999957,53580.88122336
2023-05-04,00:23:43.000,124,11043196,14285,0,1683159822,13127.72794723999,64.20551990999957,53580.986030160006
2023-05-04,00:23:44.000,124,11043170,14325,0,1683159823,13127.76836509999,64.1984707800002,53580.94410744
2023-05-04,00:23:45.000,124,11043172,14205,0,1683159824,13127.741419859994,64.19142165000085,53580.986030160006
2023-05-04,00:23:46.000,124,11043172,14165,0,1683159825,13127.69426569,64.26191295000172,53580.95109456
2023-05-04,00:23:47.000,124,11043198,14205,0,1683159826,13127.741419859994,64.27601121000043,53580.97205592
2023-05-04,00:23:48.000,124,11043203,13885,0,1683159827,13127.77510141,64.33945338000194,53581.0000044
2023-05-04,00:23:49.000,124,11043183,13925,0,1683159828,13127.72794723999,64.29010946999915,53580.97205592
2023-05-04,00:23:50.000,124,11043214,13925,0,1683159829,13127.71447462,64.33945338000194,53580.965068800004
2023-05-04,00:23:51.000,124,11043156,14325,0,1683159830,13127.64711151999,64.36764989999938,53580.867249120005
2023-05-04,00:23:52.000,124,11043193,14005,0,1683159831,13127.64711151999,64.39584642000409,53580.93013320001
2023-05-04,00:23:53.000,124,11043204,14165,0,1683159832,13127.69426569,64.38879729000473,53580.97904304001
2023-05-04,00:23:55.000,124,11043214,14085,0,1683159834,13127.721210929994,64.40994468000281,53581.04891424
2023-05-04,00:23:56.000,124,11043191,13965,0,1683159835,13127.79531034,64.39584642000409,53581.04891424
2023-05-04,00:23:57.000,124,11043206,14285,0,1683159836,13127.82899188999,64.3817481599981,53581.09782408001
2023-05-04,00:23:58.000,124,11043192,14005,0,1683159837,13127.74815616999,64.43814120000025,53580.937120320006
2023-05-04,00:23:59.000,124,11043213,14085,0,1683159838,13127.741419859994,64.40994468000281,53580.95808168001
2023-05-04,00:24:00.000,124,11043156,14285,0,1683159839,13127.78857402999,64.4451903299996,53580.95808168001
2023-05-04,00:24:02.000,124,11043219,14045,0,1683159841,13127.78857402999,64.45223945999896,53580.88122336
2023-05-04,00:24:04.000,124,11043192,14365,0,1683159843,13127.91656392,64.42404294000153,53581.02795288001
2023-05-04,00:24:06.000,124,11043228,14165,0,1683159845,13127.963718089995,64.4451903299996,53580.965068800004
2023-05-04,00:24:07.000,124,11043235,13805,0,1683159846,13127.983927019995,64.45223945999896,53581.04192712
2023-05-04,00:24:08.000,124,11043208,14085,0,1683159847,13127.95698178,64.47338685000432,53580.965068800004
2023-05-04,00:24:09.000,124,11043200,13885,0,1683159848,13127.99066332999,64.47338685000432,53581.02096576
2023-05-04,00:24:10.000,124,11043194,14125,0,1683159849,13127.99739964,64.4451903299996,53581.00699152001
2023-05-04,00:24:11.000,124,11043161,14125,0,1683159850,13128.064762739996,64.43109207000089,53581.02795288001
2023-05-04,00:24:12.000,124,11043179,14085,0,1683159851,13128.11865322,64.45223945999896,53581.09083696
2023-05-04,00:24:13.000,124,11043175,14085,0,1683159852,13128.145598459996,64.45928858999832,53581.05590136001
2023-05-04,00:24:14.000,124,11043196,14005,0,1683159853,13128.11865322,64.4945342400024,53580.916158960004
2023-05-04,00:24:15.000,124,11043190,13925,0,1683159854,13128.111916909991,64.51568163000047,53580.87423624
2023-05-04,00:24:16.000,124,11043207,14165,0,1683159855,13128.111916909991,64.50863250000111,53580.92314608
2023-05-04,00:24:17.000,124,11043177,14205,0,1683159856,13128.152334769991,64.52977988999919,53580.88122336
2023-05-04,00:24:18.000,124,11043195,14365,0,1683159857,13128.11865322,64.55092728000454,53580.986030160006
2023-05-04,00:24:19.000,124,11043184,13725,0,1683159858,13128.172543699991,64.47338685000432,53580.97205592
2023-05-04,00:24:20.000,124,11043240,13885,0,1683159859,13128.159071080001,64.50863250000111,53580.93013320001
2023-05-04,00:24:21.000,124,11043232,14205,0,1683159860,13128.165807389996,64.51568163000047,53580.95808168001
2023-05-04,00:24:22.000,124,11043213,14325,0,1683159861,13128.192752629991,64.53682901999855,53580.916158960004
2023-05-04,00:24:23.000,124,11043183,14205,0,1683159862,13128.226434179996,64.52273075999983,53580.90917184001
2023-05-04,00:24:24.000,124,11043196,14045,0,1683159863,13128.152334769991,64.53682901999855,53580.95109456
2023-05-04,00:24:25.000,124,11043231,14085,0,1683159864,13128.11865322,64.55092728000454,53580.90917184001
2023-05-04,00:24:26.000,124,11043184,14205,0,1683159865,13128.111916909991,64.56502554000326,53580.965068800004
2023-05-04,00:24:27.000,124,11043222,14085,0,1683159866,13128.179280010001,64.57207467000262,53581.02795288001
2023-05-04,00:24:28.000,124,11043219,13885,0,1683159867,13128.186016319996,64.5579764100039,53581.07686272001
2023-05-04,00:24:29.000,124,11043222,13965,0,1683159868,13128.192752629991,64.56502554000326,53581.01397864
2023-05-04,00:24:30.000,124,11043241,14285,0,1683159869,13128.159071080001,64.62141857999814,53580.97904304001
2023-05-04,00:24:31.000,124,11043236,13965,0,1683159870,13128.192752629991,64.57207467000262,53580.97904304001
2023-05-04,00:24:32.000,124,11043197,14165,0,1683159871,13128.172543699991,64.60027119000006,53580.90917184001
2023-05-04,00:24:33.000,124,11043197,14085,0,1683159872,13128.239906800001,64.5932220600007,53581.05590136001
2023-05-04,00:24:34.000,124,11043215,13885,0,1683159873,13128.226434179996,64.64256597000349,53580.965068800004
2023-05-04,00:24:35.000,124,11043201,13965,0,1683159874,13128.219697870001,64.61436944999878,53580.986030160006
2023-05-04,00:24:36.000,124,11043210,14045,0,1683159875,13128.212961559992,64.62846771000477,53580.94410744
2023-05-04,00:24:37.000,124,11043218,14045,0,1683159876,13128.206225249996,64.62141857999814,53581.0000044
2023-05-04,00:24:38.000,124,11043176,14125,0,1683159877,13128.165807389996,64.64961510000285,53580.99301728
2023-05-04,00:24:39.000,124,11043202,14165,0,1683159878,13128.165807389996,64.64961510000285,53580.97904304001
2023-05-04,00:24:40.000,124,11043185,14005,0,1683159879,13128.111916909991,64.64256597000349,53580.90218472
2023-05-04,00:24:41.000,124,11043183,14045,0,1683159880,13128.09844429,64.67076249000093,53580.87423624
2023-05-04,00:24:42.000,124,11043208,14085,0,1683159881,13128.0378175,64.72715553000307,53580.8253264
2023-05-04,00:24:43.000,124,11043191,14045,0,1683159882,13128.0378175,64.69895900999836,53580.84628776
2023-05-04,00:24:44.000,124,11043193,14205,0,1683159883,13128.05802643,64.70600813999772,53580.867249120005
2023-05-04,00:24:45.000,124,11043226,14245,0,1683159884,13128.03108118999,64.68486074999964,53580.90917184001
2023-05-04,00:24:46.000,124,11043202,13965,0,1683159885,13127.983927019995,64.68486074999964,53580.90218472
2023-05-04,00:24:47.000,124,11043222,14205,0,1683159886,13127.87614606,64.72715553000307,53580.867249120005
2023-05-04,00:24:48.000,124,11043173,14205,0,1683159887,13127.82899188999,64.72715553000307,53580.84628776
2023-05-04,00:24:49.000,124,11043162,14085,0,1683159888,13127.842464509995,64.71305727000436,53580.965068800004
2023-05-04,00:24:50.000,124,11043166,14085,0,1683159889,13127.741419859994,64.72715553000307,53580.867249120005
2023-05-04,00:24:51.000,124,11043199,14085,0,1683159890,13127.76836509999,64.72010640000371,53580.92314608
2023-05-04,00:24:52.000,124,11043177,14285,0,1683159891,13127.71447462,64.72010640000371,53580.90917184001
2023-05-04,00:24:53.000,124,11043207,14205,0,1683159892,13127.680793069994,64.72715553000307,53580.87423624
2023-05-04,00:24:54.000,124,11043197,14245,0,1683159893,13127.64711151999,64.73420466000243,53580.84628776
2023-05-04,00:24:55.000,124,11043186,14085,0,1683159894,13127.640375209994,64.72010640000371,53580.79039080001
2023-05-04,00:24:56.000,124,11043198,13965,0,1683159895,13127.586484729989,64.76945030999923,53580.797377920004
2023-05-04,00:24:57.000,124,11043150,14165,0,1683159896,13127.471967459998,64.74125379000179,53580.77641656
2023-05-04,00:24:58.000,124,11043194,14165,0,1683159897,13127.411340669998,64.76240117999987,53580.769429440006
2023-05-04,00:24:59.000,124,11043212,14245,0,1683159898,13127.512385319998,64.74125379000179,53580.90218472
2023-05-04,00:25:00.000,124,11043162,14245,0,1683159899,13127.465231149989,64.74830292000115,53580.85327488
2023-05-04,00:25:01.000,124,11043174,14165,0,1683159900,13127.424813289988,64.72715553000307,53580.818339280006
2023-05-04,00:25:02.000,124,11043163,14165,0,1683159901,13127.431549599998,64.79059770000458,53580.818339280006
2023-05-04,00:25:03.000,124,11043169,14045,0,1683159902,13127.397868049993,64.78354856999795,53580.77641656
2023-05-04,00:25:04.000,124,11043173,14125,0,1683159903,13127.337241259993,64.75535205000051,53580.84628776
2023-05-04,00:25:05.000,124,11043184,14045,0,1683159904,13127.283350780002,64.77649943999859,53580.818339280006
2023-05-04,00:25:06.000,124,11043180,14405,0,1683159905,13127.296823399993,64.79764683000394,53580.748468080004
2023-05-04,00:25:07.000,124,11043179,14165,0,1683159906,13127.377659119993,64.79059770000458,53580.74148096001
2023-05-04,00:25:08.000,124,11043184,14005,0,1683159907,13127.330504949998,64.72715553000307,53580.8253264
2023-05-04,00:25:09.000,124,11043217,14245,0,1683159908,13127.296823399993,64.70600813999772,53580.87423624
2023-05-04,00:25:10.000,124,11043193,14045,0,1683159909,13127.222723990002,64.74125379000179,53580.83231352
2023-05-04,00:25:11.000,124,11043185,14285,0,1683159910,13127.222723990002,64.74830292000115,53580.73449384
2023-05-04,00:25:12.000,124,11043194,14165,0,1683159911,13127.148624579997,64.77649943999859,53580.685584
2023-05-04,00:25:13.000,124,11043129,13885,0,1683159912,13127.162097200002,64.74830292000115,53580.71353248
2023-05-04,00:25:14.000,124,11043172,14285,0,1683159913,13127.135151959992,64.73420466000243,53580.79039080001
2023-05-04,00:25:15.000,124,11043214,14085,0,1683159914,13127.148624579997,64.70600813999772,53580.70654536
2023-05-04,00:25:16.000,124,11043176,14085,0,1683159915,13127.121679340002,64.67781162000028,53580.699558240005
2023-05-04,00:25:17.000,124,11043210,14165,0,1683159916,13127.202515060002,64.67781162000028,53580.69257112001
2023-05-04,00:25:18.000,124,11043196,14085,0,1683159917,13127.135151959992,64.72010640000371,53580.62269992001
2023-05-04,00:25:19.000,124,11043216,14045,0,1683159918,13127.182306130002,64.71305727000436,53580.67859688
2023-05-04,00:25:20.000,124,11043221,13725,0,1683159919,13127.141888270002,64.68486074999964,53580.62269992001
2023-05-04,00:25:21.000,124,11043180,14405,0,1683159920,13127.094734099992,64.67781162000028,53580.62269992001
2023-05-04,00:25:22.000,124,11043169,14005,0,1683159921,13127.074525169992,64.64961510000285,53580.64366128001
2023-05-04,00:25:23.000,124,11043191,13885,0,1683159922,13127.108206719997,64.61436944999878,53580.72750672
2023-05-04,00:25:24.000,124,11043188,14165,0,1683159923,13127.074525169992,64.60732031999942,53580.67859688
2023-05-04,00:25:25.000,124,11043203,14125,0,1683159924,13127.135151959992,64.55092728000454,53580.77641656
2023-05-04,00:25:26.000,124,11043201,14245,0,1683159925,13127.087997789997,64.56502554000326,53580.71353248
2023-05-04,00:25:27.000,124,11043219,13925,0,1683159926,13127.108206719997,64.57207467000262,53580.699558240005
2023-05-04,00:25:28.000,124,11043200,14125,0,1683159927,13127.135151959992,64.56502554000326,53580.748468080004
2023-05-04,00:25:29.000,124,11043169,14005,0,1683159928,13127.135151959992,64.5579764100039,53580.71353248
2023-05-04,00:25:30.000,124,11043206,14045,0,1683159929,13127.101470410002,64.57207467000262,53580.73449384
2023-05-04,00:25:31.000,124,11043224,14165,0,1683159930,13127.175569819992,64.50158337000175,53580.699558240005
2023-05-04,00:25:32.000,124,11043183,14085,0,1683159931,13127.249669229997,64.4945342400024,53580.78340368
2023-05-04,00:25:33.000,124,11043238,14245,0,1683159932,13127.256405539993,64.46633771999768,53580.78340368
2023-05-04,00:25:34.000,124,11043237,14205,0,1683159933,13127.236196609992,64.45928858999832,53580.769429440006
2023-05-04,00:25:35.000,124,11043200,14085,0,1683159934,13127.242932920002,64.40994468000281,53580.72750672
2023-05-04,00:25:36.000,124,11043267,14085,0,1683159935,13127.283350780002,64.35355164000066,53580.7554552
2023-05-04,00:25:37.000,124,11043170,14085,0,1683159936,13127.269878159997,64.40994468000281,53580.69257112001
2023-05-04,00:25:38.000,124,11043201,14205,0,1683159937,13127.391131739998,64.37469902999874,53580.85327488
2023-05-04,00:25:39.000,124,11043225,13845,0,1683159938,13127.424813289988,64.35355164000066,53580.92314608
2023-05-04,00:25:40.000,124,11043218,14165,0,1683159939,13127.431549599998,64.29010946999915,53580.867249120005
2023-05-04,00:25:41.000,124,11043244,14165,0,1683159940,13127.438285909993,64.26191295000172,53580.80436504
2023-05-04,00:25:42.000,124,11043215,14085,0,1683159941,13127.532594249999,64.24076556000364,53580.83930064001
2023-05-04,00:25:43.000,124,11043234,14245,0,1683159942,13127.593221039999,64.21961816999828,53580.80436504
2023-05-04,00:25:44.000,124,11043214,14325,0,1683159943,13127.660584139994,64.21961816999828,53580.818339280006
2023-05-04,00:25:45.000,124,11043204,14205,0,1683159944,13127.701001999994,64.16322513000341,53580.78340368
2023-05-04,00:25:46.000,124,11043193,14445,0,1683159945,13127.72794723999,64.12093034999998,53580.86026200001
2023-05-04,00:25:47.000,124,11043187,14285,0,1683159946,13127.84920081999,64.08568470000318,53580.965068800004
2023-05-04,00:25:48.000,124,11043243,13965,0,1683159947,13127.87614606,64.08568470000318,53580.92314608
2023-05-04,00:25:49.000,124,11043184,14245,0,1683159948,13127.97719071,64.07158644000447,53580.92314608
2023-05-04,00:25:50.000,124,11043189,13845,0,1683159949,13127.90982760999,64.0363407900004,53580.90218472
2023-05-04,00:25:51.000,124,11043179,14005,0,1683159950,13128.01087225999,64.01519340000232,53580.83231352
2023-05-04,00:25:52.000,124,11043174,13965,0,1683159951,13128.024344879996,64.02929166000104,53580.818339280006
2023-05-04,00:25:53.000,124,11043179,14045,0,1683159952,13128.159071080001,63.98699688000488,53580.937120320006
2023-05-04,00:25:54.000,124,11043175,14125,0,1683159953,13128.199488940001,63.979947749998246,53580.94410744
2023-05-04,00:25:55.000,124,11043230,13885,0,1683159954,13128.293797279992,63.95175123000081,53580.92314608
2023-05-04,00:25:56.000,124,11043184,14405,0,1683159955,13128.293797279992,63.95175123000081,53580.94410744
2023-05-04,00:25:57.000,124,11043237,14125,0,1683159956,13128.408314549997,63.8883090599993,53581.02096576
2023-05-04,00:25:58.000,124,11043226,14405,0,1683159957,13128.468941339997,63.90240731999802,53581.06288848
2023-05-04,00:25:59.000,124,11043235,14085,0,1683159958,13128.509359199998,63.89535818999866,53581.09083696
2023-05-04,00:26:00.000,124,11043201,14245,0,1683159959,13128.529568129998,63.860112540001865,53581.104811200006
2023-05-04,00:26:01.000,124,11043212,14045,0,1683159960,13128.522831820002,63.89535818999866,53581.11878544
2023-05-04,00:26:02.000,124,11043221,13885,0,1683159961,13128.563249680003,63.8883090599993,53581.12577256001
2023-05-04,00:26:03.000,124,11043206,14045,0,1683159962,13128.704712189989,63.860112540001865,53581.22359224001
2023-05-04,00:26:04.000,124,11043232,14045,0,1683159963,13128.751866359999,63.90240731999802,53581.25852784
2023-05-04,00:26:05.000,124,11043211,14405,0,1683159964,13128.805756839989,63.8883090599993,53581.21660512
2023-05-04,00:26:06.000,124,11043245,14205,0,1683159965,13128.778811599994,63.89535818999866,53581.18166952
2023-05-04,00:26:07.000,124,11043195,14125,0,1683159966,13128.839438389994,63.867161670001224,53581.22359224001
2023-05-04,00:26:08.000,124,11043221,14165,0,1683159967,13128.920274109994,63.853063410002505,53581.30743768
2023-05-04,00:26:09.000,124,11043231,14085,0,1683159968,13129.00784613999,63.853063410002505,53581.321411920006
2023-05-04,00:26:10.000,124,11043210,14165,0,1683159969,13129.06847292999,63.88125992999994,53581.2794892
2023-05-04,00:26:11.000,124,11043206,14085,0,1683159970,13129.162781269995,63.82486688999779,53581.33538616
2023-05-04,00:26:12.000,124,11043199,14165,0,1683159971,13129.290771159991,63.803719499999715,53581.41224448001
2023-05-04,00:26:13.000,124,11043249,13925,0,1683159972,13129.33792533,63.789621240001,53581.41224448001
2023-05-04,00:26:14.000,124,11043217,13965,0,1683159973,13129.344661639996,63.82486688999779,53581.42621872
2023-05-04,00:26:15.000,124,11043189,14165,0,1683159974,13129.398552120001,63.796670370000356,53581.41224448001
2023-05-04,00:26:16.000,124,11043181,14165,0,1683159975,13129.418761050001,63.83191602000443,53581.39128312001
2023-05-04,00:26:17.000,124,11043188,14125,0,1683159976,13129.486124149997,63.82486688999779,53581.538012640005
2023-05-04,00:26:18.000,124,11043231,13965,0,1683159977,13129.620850350002,63.810768629999075,53581.55198688
2023-05-04,00:26:19.000,124,11043225,14045,0,1683159978,13129.681477140002,63.83896515000379,53581.5240384
2023-05-04,00:26:20.000,124,11043197,14165,0,1683159979,13129.688213449997,63.796670370000356,53581.5240384
2023-05-04,00:26:21.000,124,11043218,14165,0,1683159980,13129.721895000002,63.77552298000228,53581.489102800006
2023-05-04,00:26:22.000,124,11043254,14045,0,1683159981,13129.795994409993,63.810768629999075,53581.53102552001
2023-05-04,00:26:23.000,124,11043186,14205,0,1683159982,13129.876830129993,63.83896515000379,53581.50307704
2023-05-04,00:26:24.000,124,11043233,14165,0,1683159983,13129.903775369989,63.860112540001865,53581.57993536001
2023-05-04,00:26:25.000,124,11043255,13765,0,1683159984,13129.923984299989,63.87421080000058,53581.607883840006
2023-05-04,00:26:26.000,124,11043235,14045,0,1683159985,13129.944193229989,63.909456450004654,53581.56596112
2023-05-04,00:26:27.000,124,11043221,13765,0,1683159986,13130.018292639994,63.853063410002505,53581.656793680006
2023-05-04,00:26:28.000,124,11043233,13965,0,1683159987,13130.072183119999,63.90240731999802,53581.64980656001
2023-05-04,00:26:29.000,124,11043235,14005,0,1683159988,13130.159755149994,63.8883090599993,53581.71967776
2023-05-04,00:26:30.000,124,11043236,14285,0,1683159989,13130.1934367,63.89535818999866,53581.69871640001
2023-05-04,00:26:31.000,124,11043237,14245,0,1683159990,13130.25406349,63.95880036000017,53581.62884520001
2023-05-04,00:26:32.000,124,11043250,14085,0,1683159991,13130.25406349,63.95880036000017,53581.68474216
2023-05-04,00:26:33.000,124,11043187,13965,0,1683159992,13130.361844449995,63.95880036000017,53581.79653608001
2023-05-04,00:26:34.000,124,11043224,14125,0,1683159993,13130.395526,64.0010951400036,53581.81051032
2023-05-04,00:26:35.000,124,11043263,13885,0,1683159994,13130.43594386,64.0363407900004,53581.84544592001
2023-05-04,00:26:36.000,124,11043220,13965,0,1683159995,13130.41573493,64.07863557000383,53581.81749744001
2023-05-04,00:26:37.000,124,11043228,14245,0,1683159996,13130.43594386,64.12093034999998,53581.803523200004
2023-05-04,00:26:38.000,124,11043248,14245,0,1683159997,13130.49657065,64.17027426000277,53581.88736864
2023-05-04,00:26:39.000,124,11043210,13845,0,1683159998,13130.503306959996,64.15617600000405,53581.85942016
2023-05-04,00:26:40.000,124,11043215,14085,0,1683159999,13130.510043269991,64.23371643000428,53581.84544592001
2023-05-04,00:26:41.000,124,11043197,14405,0,1683160000,13130.55719744,64.247814690003,53581.85243304
2023-05-04,00:26:42.000,124,11043199,14325,0,1683160001,13130.624560539996,64.30420772999787,53581.89435576001
2023-05-04,00:26:43.000,124,11043192,13805,0,1683160002,13130.570670059991,64.3465025100013,53581.775574720006
2023-05-04,00:26:44.000,124,11043171,14045,0,1683160003,13130.617824230001,64.35355164000066,53581.89435576001
2023-05-04,00:26:45.000,124,11043249,13965,0,1683160004,13130.604351609996,64.40994468000281,53582.089995120004
2023-05-04,00:26:46.000,124,11043208,14285,0,1683160005,13130.577406370001,64.42404294000153,53582.05505952
2023-05-04,00:26:47.000,124,11043208,14165,0,1683160006,13130.644769469996,64.47338685000432,53582.05505952
2023-05-04,00:26:48.000,124,11043219,14205,0,1683160007,13130.597615300001,64.53682901999855,53582.03409816001
2023-05-04,00:26:49.000,124,11043229,14085,0,1683160008,13130.658242090001,64.57912380000198,53582.02711104
2023-05-04,00:26:50.000,124,11043258,13925,0,1683160009,13130.604351609996,64.62141857999814,53582.02711104
2023-05-04,00:26:51.000,124,11043211,14005,0,1683160010,13130.691923639992,64.60732031999942,53582.17384056
2023-05-04,00:26:52.000,124,11043190,13885,0,1683160011,13130.718868880002,64.62141857999814,53582.17384056
2023-05-04,00:26:53.000,124,11043230,14045,0,1683160012,13130.786231979997,64.64961510000285,53582.159866320006
2023-05-04,00:26:54.000,124,11043269,14085,0,1683160013,13130.732341499992,64.70600813999772,53582.07602088
2023-05-04,00:26:55.000,124,11043248,14045,0,1683160014,13130.752550429992,64.70600813999772,53582.1878148
2023-05-04,00:26:56.000,124,11043224,14045,0,1683160015,13130.766023049997,64.691909879999,53582.19480192
2023-05-04,00:26:57.000,124,11043216,14205,0,1683160016,13130.678451020001,64.79764683000394,53582.09698224
2023-05-04,00:26:58.000,124,11043221,14245,0,1683160017,13130.766023049997,64.81879422000202,53582.16685344
2023-05-04,00:26:59.000,124,11043256,14405,0,1683160018,13130.867067699997,64.8399416100001,53582.33454432
2023-05-04,00:27:00.000,124,11043218,13885,0,1683160019,13130.772759359992,64.86813813000481,53582.23672464
2023-05-04,00:27:01.000,124,11043203,14085,0,1683160020,13130.752550429992,64.87518726000417,53582.16685344
2023-05-04,00:27:02.000,124,11043260,13965,0,1683160021,13130.786231979997,64.93158029999904,53582.20178904001
2023-05-04,00:27:03.000,124,11043233,14285,0,1683160022,13130.792968289992,64.96682595000311,53582.20178904001
2023-05-04,00:27:04.000,124,11043213,14325,0,1683160023,13130.691923639992,64.98797334000119,53582.15287920001
2023-05-04,00:27:05.000,124,11043225,13965,0,1683160024,13130.705396259997,64.97387508000247,53582.159866320006
2023-05-04,00:27:06.000,124,11043235,14005,0,1683160025,13130.766023049997,64.98797334000119,53582.22973752001
2023-05-04,00:27:07.000,124,11043243,13885,0,1683160026,13130.759286740002,65.02321898999799,53582.27166024001
2023-05-04,00:27:08.000,124,11043248,14005,0,1683160027,13130.644769469996,65.05846464000206,53582.208776160005
2023-05-04,00:27:09.000,124,11043251,14045,0,1683160028,13130.725605189997,65.04436638000334,53582.28563448
2023-05-04,00:27:10.000,124,11043261,14205,0,1683160029,13130.671714709992,65.07256290000078,53582.24371176
2023-05-04,00:27:11.000,124,11043215,13885,0,1683160030,13130.651505779992,65.13600507000228,53582.23672464
2023-05-04,00:27:12.000,124,11043211,13965,0,1683160031,13130.563933749996,65.16420158999972,53582.22973752001
2023-05-04,00:27:13.000,124,11043239,13965,0,1683160032,13130.550461129991,65.17829984999844,53582.25069888001
2023-05-04,00:27:14.000,124,11043258,14045,0,1683160033,13130.584142679996,65.19944724000379,53582.22973752001
2023-05-04,00:27:15.000,124,11043232,14165,0,1683160034,13130.49657065,65.19239811000443,53582.19480192
2023-05-04,00:27:16.000,124,11043195,14085,0,1683160035,13130.49657065,65.20649637000315,53582.19480192
2023-05-04,00:27:17.000,124,11043204,14165,0,1683160036,13130.51677958,65.2487911499993,53582.21576328
2023-05-04,00:27:18.000,124,11043249,14045,0,1683160037,13130.45615279,65.24174201999995,53582.20178904001
2023-05-04,00:27:19.000,124,11043252,14005,0,1683160038,13130.422471239996,65.25584027999867,53582.24371176
2023-05-04,00:27:20.000,124,11043202,13805,0,1683160039,13130.402262309995,65.30518419000146,53582.31358296
2023-05-04,00:27:21.000,124,11043245,14245,0,1683160040,13130.34837182999,65.32633157999953,53582.2227504
2023-05-04,00:27:22.000,124,11043211,14165,0,1683160041,13130.321426589995,65.34042983999825,53582.278647360006
2023-05-04,00:27:23.000,124,11043142,13885,0,1683160042,13130.23385456,65.2981350600021,53582.306595840004
2023-05-04,00:27:24.000,124,11043208,14045,0,1683160043,13130.220381939995,65.29108593000274,53582.41140264
2023-05-04,00:27:25.000,124,11043237,14125,0,1683160044,13130.21364563,65.2981350600021,53582.36947992001
2023-05-04,00:27:26.000,124,11043239,14165,0,1683160045,13130.08565573999,65.31223332000081,53582.29960872001
2023-05-04,00:27:27.000,124,11043226,13925,0,1683160046,13130.051974189999,65.3615772300036,53582.2926216
2023-05-04,00:27:28.000,124,11043245,13925,0,1683160047,13130.051974189999,65.34042983999825,53582.34153144
2023-05-04,00:27:29.000,124,11043227,13965,0,1683160048,13130.011556329999,65.31223332000081,53582.40441552
2023-05-04,00:27:30.000,124,11043250,14405,0,1683160049,13129.950929539998,65.35452810000425,53582.3624928
2023-05-04,00:27:31.000,124,11043228,14165,0,1683160050,13129.944193229989,65.34042983999825,53582.41838976001
2023-05-04,00:27:32.000,124,11043233,14205,0,1683160051,13129.910511679998,65.34747897000489,53582.425376880004
2023-05-04,00:27:33.000,124,11043248,13885,0,1683160052,13129.890302749998,65.36862636000296,53582.3624928
2023-05-04,00:27:34.000,124,11043262,13925,0,1683160053,13129.822939649988,65.3968228800004,53582.34153144
2023-05-04,00:27:35.000,124,11043214,13805,0,1683160054,13129.708422379998,65.38977375000104,53582.2227504
2023-05-04,00:27:36.000,124,11043205,14045,0,1683160055,13129.715158689993,65.37567549000232,53582.27166024001
2023-05-04,00:27:37.000,124,11043239,13925,0,1683160056,13129.688213449997,65.37567549000232,53582.31358296
2023-05-04,00:27:38.000,124,11043217,14245,0,1683160057,13129.627586659997,65.38272462000168,53582.278647360006
2023-05-04,00:27:39.000,124,11043217,13845,0,1683160058,13129.634322969992,65.35452810000425,53582.27166024001
2023-05-04,00:27:40.000,124,11043253,13925,0,1683160059,13129.540014630002,65.3615772300036,53582.2227504
2023-05-04,00:27:41.000,124,11043210,14405,0,1683160060,13129.553487249992,65.34042983999825,53582.10396936001
2023-05-04,00:27:42.000,124,11043209,14045,0,1683160061,13129.445706289996,65.33338070999889,53582.16685344
2023-05-04,00:27:43.000,124,11043206,13965,0,1683160062,13129.418761050001,65.33338070999889,53582.19480192
2023-05-04,00:27:44.000,124,11043237,13965,0,1683160063,13129.344661639996,65.38977375000104,53582.17384056
2023-05-04,00:27:45.000,124,11043237,13925,0,1683160064,13129.243616989996,65.35452810000425,53582.18082768001
2023-05-04,00:27:46.000,124,11043259,13965,0,1683160065,13129.20993543999,65.34042983999825,53582.06903376
2023-05-04,00:27:47.000,124,11043261,13885,0,1683160066,13129.19646282,65.26993854000466,53582.159866320006
2023-05-04,00:27:48.000,124,11043232,14005,0,1683160067,13129.12909971999,65.31223332000081,53582.14589208
2023-05-04,00:27:49.000,124,11043271,14165,0,1683160068,13129.06847292999,65.29108593000274,53582.10396936001
2023-05-04,00:27:50.000,124,11043221,14045,0,1683160069,13129.01458245,65.31928245000017,53582.02012392
2023-05-04,00:27:51.000,124,11043218,14165,0,1683160070,13128.88659255999,65.28403680000338,53581.992175440006
2023-05-04,00:27:52.000,124,11043217,14165,0,1683160071,13128.805756839989,65.33338070999889,53582.02012392
2023-05-04,00:27:53.000,124,11043180,14085,0,1683160072,13128.745130049989,65.30518419000146,53582.041085280005
2023-05-04,00:27:54.000,124,11043266,13925,0,1683160073,13128.650821709998,65.31223332000081,53582.00614968
2023-05-04,00:27:55.000,124,11043221,13845,0,1683160074,13128.543040750003,65.33338070999889,53581.9782012
2023-05-04,00:27:56.000,124,11043264,14085,0,1683160075,13128.415050859992,65.33338070999889,53581.98518832001
2023-05-04,00:27:57.000,124,11043246,14085,0,1683160076,13128.415050859992,65.29108593000274,53582.02711104
2023-05-04,00:27:58.000,124,11043281,14005,0,1683160077,13128.340951450002,65.30518419000146,53581.96422696001
2023-05-04,00:27:59.000,124,11043236,14085,0,1683160078,13128.273588349992,65.32633157999953,53581.98518832001
2023-05-04,00:28:00.000,124,11043226,14245,0,1683160079,13128.206225249996,65.26993854000466,53581.89435576001
2023-05-04,00:28:01.000,124,11043195,14045,0,1683160080,13128.064762739996,65.29108593000274,53581.88038152
2023-05-04,00:28:02.000,124,11043232,13925,0,1683160081,13127.99066332999,65.27698767000402,53581.90833
2023-05-04,00:28:03.000,124,11043204,13885,0,1683160082,13128.01760857,65.2487911499993,53581.922304240004
2023-05-04,00:28:04.000,124,11043248,14165,0,1683160083,13127.99066332999,65.22764376000123,53581.88038152
2023-05-04,00:28:05.000,124,11043268,14325,0,1683160084,13127.903091299995,65.21354550000251,53581.89435576001
2023-05-04,00:28:06.000,124,11043246,14005,0,1683160085,13127.761628789995,65.23469289000059,53581.81749744001
2023-05-04,00:28:07.000,124,11043238,13885,0,1683160086,13127.721210929994,65.1853489799978,53581.72666488001
2023-05-04,00:28:08.000,124,11043214,14085,0,1683160087,13127.73468355,65.24174201999995,53581.76858760001
2023-05-04,00:28:09.000,124,11043206,14285,0,1683160088,13127.68752937999,65.17829984999844,53581.824484560006
2023-05-04,00:28:10.000,124,11043178,14325,0,1683160089,13127.593221039999,65.19239811000443,53581.72666488001
2023-05-04,00:28:11.000,124,11043221,14165,0,1683160090,13127.525857939989,65.15715246000036,53581.71269064
2023-05-04,00:28:12.000,124,11043222,14085,0,1683160091,13127.492176389998,65.17125071999908,53581.71269064
2023-05-04,00:28:13.000,124,11043284,14245,0,1683160092,13127.485440079989,65.16420158999972,53581.76858760001
2023-05-04,00:28:14.000,124,11043204,13965,0,1683160093,13127.431549599998,65.15715246000036,53581.69871640001
2023-05-04,00:28:15.000,124,11043239,13925,0,1683160094,13127.404604359988,65.16420158999972,53581.67775504001
2023-05-04,00:28:16.000,124,11043188,14165,0,1683160095,13127.357450189993,65.16420158999972,53581.5939096
2023-05-04,00:28:17.000,124,11043182,14245,0,1683160096,13127.323768640003,65.13600507000228,53581.64281944
2023-05-04,00:28:18.000,124,11043193,14165,0,1683160097,13127.229460299997,65.15715246000036,53581.55897400001
2023-05-04,00:28:19.000,124,11043226,14045,0,1683160098,13127.263141850002,65.13600507000228,53581.69871640001
2023-05-04,00:28:20.000,124,11043233,14205,0,1683160099,13127.148624579997,65.10780855000485,53581.61487096
2023-05-04,00:28:21.000,124,11043229,14405,0,1683160100,13127.135151959992,65.14305420000164,53581.635832320004
2023-05-04,00:28:22.000,124,11043220,14285,0,1683160101,13127.047579929997,65.12190681000357,53581.51705128
2023-05-04,00:28:23.000,124,11043233,14245,0,1683160102,13127.040843620001,65.12895594000292,53581.489102800006
2023-05-04,00:28:24.000,124,11043245,13925,0,1683160103,13126.953271589991,65.10780855000485,53581.384296
2023-05-04,00:28:25.000,124,11043248,14245,0,1683160104,13126.966744209996,65.12190681000357,53581.370321760005
2023-05-04,00:28:26.000,124,11043226,13885,0,1683160105,13126.986953139996,65.1148576800042,53581.46115432001
2023-05-04,00:28:27.000,124,11043213,13885,0,1683160106,13127.027370999996,65.06551377000142,53581.56596112
2023-05-04,00:28:28.000,124,11043229,14125,0,1683160107,13126.966744209996,65.1148576800042,53581.47512856
2023-05-04,00:28:29.000,124,11043205,14165,0,1683160108,13126.953271589991,65.07256290000078,53581.35634752
2023-05-04,00:28:30.000,124,11043220,13925,0,1683160109,13126.939798970001,65.0866611599995,53581.33538616
2023-05-04,00:28:31.000,124,11043202,14245,0,1683160110,13126.89938111,65.0866611599995,53581.28647632
2023-05-04,00:28:32.000,124,11043187,14165,0,1683160111,13126.77139121999,65.12190681000357,53581.1397468
2023-05-04,00:28:33.000,124,11043226,13885,0,1683160112,13126.67708288,65.09371028999885,53581.11179832
2023-05-04,00:28:34.000,124,11043204,14245,0,1683160113,13126.7579186,65.10075941999821,53581.14673392001
2023-05-04,00:28:35.000,124,11043192,14245,0,1683160114,13126.73097335999,65.1148576800042,53581.16070816
2023-05-04,00:28:36.000,124,11043229,14125,0,1683160115,13126.744445979995,65.09371028999885,53581.209618
2023-05-04,00:28:37.000,124,11043229,13885,0,1683160116,13126.75118228999,65.0866611599995,53581.16070816
2023-05-04,00:28:38.000,124,11043202,13925,0,1683160117,13126.73770967,65.12190681000357,53581.12577256001
2023-05-04,00:28:39.000,124,11043254,13965,0,1683160118,13126.71076442999,65.13600507000228,53581.04891424
2023-05-04,00:28:40.000,124,11043239,14165,0,1683160119,13126.683819189995,65.14305420000164,53581.07686272001
2023-05-04,00:28:41.000,124,11043239,13845,0,1683160120,13126.60971977999,65.10075941999821,53580.97904304001
2023-05-04,00:28:42.000,124,11043221,14005,0,1683160121,13126.67034656999,65.12895594000292,53580.97205592
2023-05-04,00:28:43.000,124,11043219,13845,0,1683160122,13126.63666502,65.09371028999885,53581.02096576
2023-05-04,00:28:44.000,124,11043220,14245,0,1683160123,13126.724237049995,65.1148576800042,53581.06288848
2023-05-04,00:28:45.000,124,11043235,13885,0,1683160124,13126.71076442999,65.13600507000228,53581.04192712
2023-05-04,00:28:46.000,124,11043222,14165,0,1683160125,13126.67034656999,65.10075941999821,53580.97205592
2023-05-04,00:28:47.000,124,11043251,13685,0,1683160126,13126.663610259995,65.13600507000228,53580.916158960004
2023-05-04,00:28:48.000,124,11043230,14165,0,1683160127,13126.683819189995,65.13600507000228,53580.937120320006
2023-05-04,00:28:49.000,124,11043208,13925,0,1683160128,13126.65013763999,65.12190681000357,53581.00699152001
2023-05-04,00:28:50.000,124,11043202,13965,0,1683160129,13126.69055549999,65.150103330001,53581.00699152001
2023-05-04,00:28:51.000,124,11043241,13885,0,1683160130,13126.71076442999,65.150103330001,53580.965068800004
2023-05-04,00:28:52.000,124,11043237,13965,0,1683160131,13126.7579186,65.13600507000228,53580.986030160006
2023-05-04,00:28:53.000,124,11043241,14245,0,1683160132,13126.764654909995,65.10075941999821,53580.986030160006
2023-05-04,00:28:54.000,124,11043197,13925,0,1683160133,13126.69055549999,65.13600507000228,53580.94410744
2023-05-04,00:28:55.000,124,11043221,13925,0,1683160134,13126.65687395,65.10780855000485,53580.90917184001
2023-05-04,00:28:56.000,124,11043240,14325,0,1683160135,13126.663610259995,65.13600507000228,53580.85327488
2023-05-04,00:28:57.000,124,11043252,14365,0,1683160136,13126.71076442999,65.13600507000228,53580.99301728
2023-05-04,00:28:58.000,124,11043161,13885,0,1683160137,13126.69055549999,65.17125071999908,53580.88821048001
2023-05-04,00:28:59.000,124,11043199,14085,0,1683160138,13126.71076442999,65.13600507000228,53580.97904304001
2023-05-04,00:29:00.000,124,11043215,13965,0,1683160139,13126.683819189995,65.17125071999908,53580.85327488
2023-05-04,00:29:01.000,124,11043217,14165,0,1683160140,13126.704028119995,65.17829984999844,53580.90917184001
2023-05-04,00:29:02.000,124,11043189,14245,0,1683160141,13126.73770967,65.19239811000443,53580.916158960004
2023-05-04,00:29:03.000,124,11043237,14205,0,1683160142,13126.744445979995,65.21354550000251,53580.8951976
2023-05-04,00:29:04.000,124,11043209,13965,0,1683160143,13126.77139121999,65.19239811000443,53580.94410744
2023-05-04,00:29:05.000,124,11043200,14165,0,1683160144,13126.704028119995,65.17829984999844,53580.88821048001
2023-05-04,00:29:06.000,124,11043199,14085,0,1683160145,13126.67034656999,65.25584027999867,53580.81135216001
2023-05-04,00:29:07.000,124,11043217,13845,0,1683160146,13126.724237049995,65.26288940999802,53580.88122336
2023-05-04,00:29:08.000,124,11043175,14165,0,1683160147,13126.81180907999,65.26993854000466,53580.97205592
2023-05-04,00:29:09.000,124,11043235,14245,0,1683160148,13126.825281699996,65.2487911499993,53580.92314608
2023-05-04,00:29:10.000,124,11043204,14125,0,1683160149,13126.79160014999,65.29108593000274,53580.88821048001
2023-05-04,00:29:11.000,124,11043216,14085,0,1683160150,13126.7579186,65.29108593000274,53580.85327488
2023-05-04,00:29:12.000,124,11043202,14085,0,1683160151,13126.7579186,65.30518419000146,53580.79039080001
2023-05-04,00:29:13.000,124,11043243,14045,0,1683160152,13126.85896325,65.29108593000274,53580.867249120005
2023-05-04,00:29:14.000,124,11043194,14165,0,1683160153,13126.85896325,65.37567549000232,53580.81135216001
2023-05-04,00:29:15.000,124,11043228,14005,0,1683160154,13126.865699559996,65.3615772300036,53580.85327488
2023-05-04,00:29:16.000,124,11043239,13965,0,1683160155,13126.852226939991,65.33338070999889,53580.797377920004
2023-05-04,00:29:17.000,124,11043243,14085,0,1683160156,13126.906117419996,65.32633157999953,53580.83930064001
2023-05-04,00:29:18.000,124,11043193,13885,0,1683160157,13126.89938111,65.34747897000489,53580.80436504
2023-05-04,00:29:19.000,124,11043231,14365,0,1683160158,13126.919590040001,65.36862636000296,53580.818339280006
2023-05-04,00:29:20.000,124,11043227,14165,0,1683160159,13126.953271589991,65.3615772300036,53580.77641656
2023-05-04,00:29:21.000,124,11043218,14245,0,1683160160,13126.939798970001,65.36862636000296,53580.74148096001
2023-05-04,00:29:22.000,124,11043222,14165,0,1683160161,13127.020634690001,65.38977375000104,53580.748468080004
2023-05-04,00:29:23.000,124,11043256,14085,0,1683160162,13127.108206719997,65.38272462000168,53580.81135216001
2023-05-04,00:29:24.000,124,11043219,13885,0,1683160163,13127.121679340002,65.3968228800004,53580.77641656
2023-05-04,00:29:25.000,124,11043268,14045,0,1683160164,13127.195778749992,65.36862636000296,53580.76244232001
2023-05-04,00:29:26.000,124,11043214,14285,0,1683160165,13127.182306130002,65.40387200999976,53580.72750672
2023-05-04,00:29:27.000,124,11043210,13925,0,1683160166,13127.195778749992,65.34747897000489,53580.748468080004
2023-05-04,00:29:28.000,124,11043209,14205,0,1683160167,13127.202515060002,65.3968228800004,53580.70654536
2023-05-04,00:29:29.000,124,11043250,14245,0,1683160168,13127.222723990002,65.36862636000296,53580.69257112001
2023-05-04,00:29:30.000,124,11043250,14085,0,1683160169,13127.222723990002,65.36862636000296,53580.71353248
2023-05-04,00:29:31.000,124,11043253,14205,0,1683160170,13127.209251369997,65.34747897000489,53580.65763552
2023-05-04,00:29:32.000,124,11043211,14005,0,1683160171,13127.256405539993,65.3615772300036,53580.74148096001
2023-05-04,00:29:33.000,124,11043246,13965,0,1683160172,13127.303559710002,65.3615772300036,53580.72051960001
2023-05-04,00:29:34.000,124,11043185,14245,0,1683160173,13127.242932920002,65.43206853000447,53580.65763552
2023-05-04,00:29:35.000,124,11043186,14085,0,1683160174,13127.162097200002,65.44616679000319,53580.685584
2023-05-04,00:29:36.000,124,11043222,14205,0,1683160175,13127.202515060002,65.46026505000191,53580.63667416
2023-05-04,00:29:37.000,124,11043213,14085,0,1683160176,13127.249669229997,65.42501939999784,53580.76244232001
2023-05-04,00:29:38.000,124,11043272,14125,0,1683160177,13127.303559710002,65.45321592000255,53580.72051960001
2023-05-04,00:29:39.000,124,11043230,14045,0,1683160178,13127.370922809998,65.46731418000127,53580.629687040004
2023-05-04,00:29:40.000,124,11043218,14325,0,1683160179,13127.343977570003,65.46026505000191,53580.66462264
2023-05-04,00:29:41.000,124,11043211,14285,0,1683160180,13127.296823399993,65.47436331000063,53580.67160976001
2023-05-04,00:29:42.000,124,11043249,13925,0,1683160181,13127.283350780002,65.50255982999806,53580.685584
2023-05-04,00:29:43.000,124,11043204,14085,0,1683160182,13127.317032329993,65.48846156999934,53580.699558240005
2023-05-04,00:29:44.000,124,11043201,14205,0,1683160183,13127.310296019998,65.53075635000278,53580.71353248
2023-05-04,00:29:45.000,124,11043240,14165,0,1683160184,13127.310296019998,65.53075635000278,53580.66462264
2023-05-04,00:29:46.000,124,11043213,14165,0,1683160185,13127.317032329993,65.58010025999829,53580.67859688
2023-05-04,00:29:47.000,124,11043262,14045,0,1683160186,13127.411340669998,65.52370722000342,53580.748468080004
2023-05-04,00:29:48.000,124,11043275,13965,0,1683160187,13127.445022219988,65.53780548000213,53580.769429440006
2023-05-04,00:29:49.000,124,11043217,14285,0,1683160188,13127.418076979993,65.53075635000278,53580.769429440006
2023-05-04,00:29:50.000,124,11043226,14005,0,1683160189,13127.404604359988,65.56600199999957,53580.62269992001
2023-05-04,00:29:51.000,124,11043242,14405,0,1683160190,13127.424813289988,65.58010025999829,53580.67859688
2023-05-04,00:29:52.000,124,11043229,13885,0,1683160191,13127.377659119993,65.56600199999957,53580.62269992001
2023-05-04,00:29:53.000,124,11043196,13885,0,1683160192,13127.397868049993,65.55895287000021,53580.56680296
2023-05-04,00:29:54.000,124,11043212,14285,0,1683160193,13127.498912699994,65.56600199999957,53580.65763552
2023-05-04,00:29:55.000,124,11043230,14285,0,1683160194,13127.519121629994,65.53780548000213,53580.650648400006
2023-05-04,00:29:56.000,124,11043228,14245,0,1683160195,13127.519121629994,65.55895287000021,53580.72051960001
2023-05-04,00:29:57.000,124,11043231,14445,0,1683160196,13127.519121629994,65.56600199999957,53580.65763552
2023-05-04,00:29:58.000,124,11043261,14125,0,1683160197,13127.492176389998,65.57305112999893,53580.748468080004
2023-05-04,00:29:59.000,124,11043262,14125,0,1683160198,13127.546066869989,65.53075635000278,53580.78340368
2023-05-04,00:30:00.000,124,11043273,14005,0,1683160199,13127.539330559994,65.56600199999957,53580.69257112001
2023-05-04,00:30:01.000,124,11043209,14125,0,1683160200,13127.505649009989,65.5448546100015,53580.66462264
2023-05-04,00:30:02.000,124,11043201,13925,0,1683160201,13127.586484729989,65.5448546100015,53580.67859688
2023-05-04,00:30:03.000,124,11043240,14205,0,1683160202,13127.653847829999,65.53780548000213,53580.80436504
2023-05-04,00:30:04.000,124,11043200,14005,0,1683160203,13127.593221039999,65.53075635000278,53580.7554552
2023-05-04,00:30:05.000,124,11043205,13885,0,1683160204,13127.620166279994,65.55895287000021,53580.76244232001
2023-05-04,00:30:06.000,124,11043247,14005,0,1683160205,13127.586484729989,65.56600199999957,53580.72750672
2023-05-04,00:30:07.000,124,11043190,14125,0,1683160206,13127.586484729989,65.55895287000021,53580.69257112001
2023-05-04,00:30:08.000,124,11043200,14205,0,1683160207,13127.539330559994,65.5448546100015,53580.74148096001
2023-05-04,00:30:09.000,124,11043215,14165,0,1683160208,13127.539330559994,65.55895287000021,53580.87423624
2023-05-04,00:30:10.000,124,11043228,14245,0,1683160209,13127.512385319998,65.5448546100015,53580.79039080001
2023-05-04,00:30:11.000,124,11043258,14045,0,1683160210,13127.552803179999,65.53075635000278,53580.83930064001
2023-05-04,00:30:12.000,124,11043227,14165,0,1683160211,13127.62690258999,65.4955106999987,53580.90917184001
2023-05-04,00:30:13.000,124,11043179,13805,0,1683160212,13127.579748419994,65.46026505000191,53580.867249120005
2023-05-04,00:30:14.000,124,11043260,14125,0,1683160213,13127.532594249999,65.48141243999999,53580.81135216001
2023-05-04,00:30:15.000,124,11043235,13885,0,1683160214,13127.498912699994,65.43911766000383,53580.78340368
2023-05-04,00:30:16.000,124,11043286,13925,0,1683160215,13127.498912699994,65.46026505000191,53580.769429440006
2023-05-04,00:30:17.000,124,11043272,14045,0,1683160216,13127.579748419994,65.43206853000447,53580.85327488
2023-05-04,00:30:18.000,124,11043222,13885,0,1683160217,13127.599957349994,65.43911766000383,53580.8253264
2023-05-04,00:30:19.000,124,11043244,14085,0,1683160218,13127.640375209994,65.43206853000447,53580.8951976
2023-05-04,00:30:20.000,124,11043256,14165,0,1683160219,13127.599957349994,65.42501939999784,53580.84628776
2023-05-04,00:30:21.000,124,11043239,14005,0,1683160220,13127.660584139994,65.37567549000232,53580.80436504
2023-05-04,00:30:22.000,124,11043290,14125,0,1683160221,13127.593221039999,65.40387200999976,53580.86026200001
2023-05-04,00:30:23.000,124,11043242,14245,0,1683160222,13127.573012109999,65.36862636000296,53580.83930064001
2023-05-04,00:30:24.000,124,11043233,14165,0,1683160223,13127.485440079989,65.35452810000425,53580.73449384
2023-05-04,00:30:25.000,124,11043264,14125,0,1683160224,13127.525857939989,65.34042983999825,53580.769429440006
2023-05-04,00:30:26.000,124,11043251,14125,0,1683160225,13127.552803179999,65.2981350600021,53580.84628776
2023-05-04,00:30:27.000,124,11043234,14125,0,1683160226,13127.546066869989,65.28403680000338,53580.90917184001
2023-05-04,00:30:28.000,124,11043232,14205,0,1683160227,13127.505649009989,65.22764376000123,53580.97205592
2023-05-04,00:30:29.000,124,11043240,14085,0,1683160228,13127.532594249999,65.20649637000315,53580.986030160006
2023-05-04,00:30:30.000,124,11043231,14165,0,1683160229,13127.492176389998,65.19944724000379,53580.94410744
2023-05-04,00:30:31.000,124,11043226,14245,0,1683160230,13127.404604359988,65.17829984999844,53580.90917184001
2023-05-04,00:30:32.000,124,11043212,14165,0,1683160231,13127.384395429988,65.22059463000187,53580.94410744
2023-05-04,00:30:33.000,124,11043253,13885,0,1683160232,13127.431549599998,65.17829984999844,53580.97904304001
2023-05-04,00:30:34.000,124,11043229,14285,0,1683160233,13127.404604359988,65.1853489799978,53581.04192712
2023-05-04,00:30:35.000,124,11043270,14125,0,1683160234,13127.370922809998,65.17829984999844,53581.06288848
2023-05-04,00:30:36.000,124,11043225,14005,0,1683160235,13127.370922809998,65.16420158999972,53581.12577256001
2023-05-04,00:30:37.000,124,11043262,14125,0,1683160236,13127.350713879998,65.13600507000228,53581.083849840004
2023-05-04,00:30:38.000,124,11043231,13965,0,1683160237,13127.323768640003,65.1148576800042,53581.00699152001
2023-05-04,00:30:39.000,124,11043223,13885,0,1683160238,13127.330504949998,65.12190681000357,53581.05590136001
2023-05-04,00:30:40.000,124,11043213,14205,0,1683160239,13127.317032329993,65.10075941999821,53581.00699152001
2023-05-04,00:30:41.000,124,11043228,14205,0,1683160240,13127.269878159997,65.07961203000013,53580.965068800004
2023-05-04,00:30:42.000,124,11043232,14005,0,1683160241,13127.269878159997,65.0866611599995,53580.986030160006
2023-05-04,00:30:43.000,124,11043253,14165,0,1683160242,13127.357450189993,65.07256290000078,53581.153721040006
2023-05-04,00:30:44.000,124,11043287,14245,0,1683160243,13127.323768640003,65.07256290000078,53581.1397468
2023-05-04,00:30:45.000,124,11043250,14125,0,1683160244,13127.384395429988,65.0514155100027,53581.14673392001
2023-05-04,00:30:46.000,124,11043254,13925,0,1683160245,13127.303559710002,65.06551377000142,53581.12577256001
2023-05-04,00:30:47.000,124,11043238,14165,0,1683160246,13127.343977570003,64.99502247000055,53581.16070816
2023-05-04,00:30:48.000,124,11043272,14245,0,1683160247,13127.364186499988,64.98797334000119,53581.19564376001
2023-05-04,00:30:49.000,124,11043250,14045,0,1683160248,13127.377659119993,64.97387508000247,53581.19564376001
2023-05-04,00:30:50.000,124,11043244,13845,0,1683160249,13127.343977570003,64.98092421000183,53581.11179832
2023-05-04,00:30:51.000,124,11043220,14045,0,1683160250,13127.418076979993,64.94567855999776,53581.23756648
2023-05-04,00:30:52.000,124,11043234,14125,0,1683160251,13127.418076979993,64.91043291000096,53581.202630880005
2023-05-04,00:30:53.000,124,11043205,14085,0,1683160252,13127.377659119993,64.88928552000289,53581.17468240001
2023-05-04,00:30:54.000,124,11043267,14245,0,1683160253,13127.397868049993,64.86813813000481,53581.18865664
2023-05-04,00:30:55.000,124,11043256,14005,0,1683160254,13127.377659119993,64.84699073999946,53581.19564376001
2023-05-04,00:30:56.000,124,11043240,14205,0,1683160255,13127.357450189993,64.85403986999881,53581.22359224001
2023-05-04,00:30:57.000,124,11043193,14005,0,1683160256,13127.283350780002,64.82584335000138,53581.19564376001
2023-05-04,00:30:58.000,124,11043276,14005,0,1683160257,13127.249669229997,64.8399416100001,53581.12577256001
2023-05-04,00:30:59.000,124,11043227,14005,0,1683160258,13127.317032329993,64.81879422000202,53581.23756648
2023-05-04,00:31:00.000,124,11043238,13965,0,1683160259,13127.242932920002,64.85403986999881,53581.209618
2023-05-04,00:31:01.000,124,11043270,13885,0,1683160260,13127.242932920002,64.84699073999946,53581.21660512
2023-05-04,00:31:02.000,124,11043255,14005,0,1683160261,13127.215987679992,64.82584335000138,53581.23057936
2023-05-04,00:31:03.000,124,11043235,14045,0,1683160262,13127.229460299997,64.84699073999946,53581.21660512
2023-05-04,00:31:04.000,124,11043215,14045,0,1683160263,13127.202515060002,64.83289248000074,53581.21660512
2023-05-04,00:31:05.000,124,11043258,13885,0,1683160264,13127.168833509997,64.84699073999946,53581.19564376001
2023-05-04,00:31:06.000,124,11043210,14125,0,1683160265,13127.182306130002,64.8399416100001,53581.209618
2023-05-04,00:31:07.000,124,11043239,14125,0,1683160266,13127.249669229997,64.82584335000138,53581.24455360001
2023-05-04,00:31:08.000,124,11043269,14005,0,1683160267,13127.222723990002,64.79059770000458,53581.26551496001
2023-05-04,00:31:09.000,124,11043224,14085,0,1683160268,13127.242932920002,64.79059770000458,53581.26551496001
2023-05-04,00:31:10.000,124,11043269,13965,0,1683160269,13127.229460299997,64.82584335000138,53581.19564376001
2023-05-04,00:31:11.000,124,11043186,14125,0,1683160270,13127.222723990002,64.78354856999795,53581.18166952
2023-05-04,00:31:12.000,124,11043252,14205,0,1683160271,13127.256405539993,64.79764683000394,53581.05590136001
2023-05-04,00:31:13.000,124,11043221,14165,0,1683160272,13127.303559710002,64.79059770000458,53581.1397468
2023-05-04,00:31:14.000,124,11043251,14005,0,1683160273,13127.330504949998,64.77649943999859,53581.202630880005
2023-05-04,00:31:15.000,124,11043244,14045,0,1683160274,13127.337241259993,64.79059770000458,53581.19564376001
2023-05-04,00:31:16.000,124,11043252,14085,0,1683160275,13127.350713879998,64.79059770000458,53581.23057936
2023-05-04,00:31:17.000,124,11043242,13885,0,1683160276,13127.384395429988,64.79764683000394,53581.21660512
2023-05-04,00:31:18.000,124,11043217,14245,0,1683160277,13127.377659119993,64.78354856999795,53581.153721040006
2023-05-04,00:31:19.000,124,11043227,14005,0,1683160278,13127.411340669998,64.77649943999859,53581.14673392001
2023-05-04,00:31:20.000,124,11043228,14085,0,1683160279,13127.431549599998,64.78354856999795,53581.19564376001
2023-05-04,00:31:21.000,124,11043195,13805,0,1683160280,13127.445022219988,64.81879422000202,53581.11878544
2023-05-04,00:31:22.000,124,11043257,14045,0,1683160281,13127.465231149989,64.79764683000394,53581.16070816
2023-05-04,00:31:23.000,124,11043237,13965,0,1683160282,13127.559539489994,64.8046959600033,53581.209618
2023-05-04,00:31:24.000,124,11043249,13965,0,1683160283,13127.60669365999,64.8046959600033,53581.23057936
2023-05-04,00:31:25.000,124,11043300,13965,0,1683160284,13127.60669365999,64.81879422000202,53581.18865664
2023-05-04,00:31:26.000,124,11043242,13885,0,1683160285,13127.532594249999,64.82584335000138,53581.22359224001
2023-05-04,00:31:27.000,124,11043228,13965,0,1683160286,13127.586484729989,64.81174509000266,53581.251540720004
2023-05-04,00:31:28.000,124,11043223,13885,0,1683160287,13127.64711151999,64.82584335000138,53581.2794892
2023-05-04,00:31:29.000,124,11043219,14205,0,1683160288,13127.74815616999,64.82584335000138,53581.31442480001
2023-05-04,00:31:31.000,124,11043240,14245,0,1683160290,13127.82899188999,64.81879422000202,53581.272502080006
2023-05-04,00:31:32.000,124,11043217,14085,0,1683160291,13127.90982760999,64.79764683000394,53581.35634752
2023-05-04,00:31:33.000,124,11043242,14165,0,1683160292,13127.963718089995,64.79059770000458,53581.34237328001
2023-05-04,00:31:34.000,124,11043282,14045,0,1683160293,13127.99066332999,64.81879422000202,53581.370321760005
2023-05-04,00:31:35.000,124,11043281,14045,0,1683160294,13127.95698178,64.8399416100001,53581.31442480001
2023-05-04,00:31:37.000,124,11043210,14125,0,1683160296,13128.11865322,64.86108899999817,53581.370321760005
2023-05-04,00:31:39.000,124,11043258,13925,0,1683160298,13128.253379419992,64.86813813000481,53581.41224448001
2023-05-04,00:31:40.000,124,11043231,14045,0,1683160299,13128.314006209992,64.89633465000225,53581.40525736
2023-05-04,00:31:41.000,124,11043281,14045,0,1683160300,13128.428523479997,64.87518726000417,53581.468141440004
2023-05-04,00:31:43.000,124,11043224,14165,0,1683160302,13128.536304439993,64.92453116999968,53581.468141440004
2023-05-04,00:31:45.000,124,11043261,14205,0,1683160304,13128.623876469988,64.92453116999968,53581.55198688
2023-05-04,00:31:47.000,124,11043196,14005,0,1683160306,13128.772075289999,64.9033837800016,53581.69172928
2023-05-04,00:31:48.000,124,11043241,14085,0,1683160307,13128.799020529994,64.95977682000375,53581.67076792
2023-05-04,00:31:49.000,124,11043267,14085,0,1683160308,13128.873119939999,64.98092421000183,53581.68474216
2023-05-04,00:31:51.000,124,11043255,13845,0,1683160310,13128.980900899995,64.98092421000183,53581.71967776
2023-05-04,00:31:53.000,124,11043216,14245,0,1683160312,13129.05500031,64.97387508000247,53581.705703520005
2023-05-04,00:31:54.000,124,11043224,14245,0,1683160313,13129.09541817,65.02321898999799,53581.76858760001
2023-05-04,00:31:55.000,124,11043224,13885,0,1683160314,13129.243616989996,64.98092421000183,53581.90134288
2023-05-04,00:31:56.000,124,11043265,14085,0,1683160315,13129.284034849996,64.98797334000119,53581.95723984
2023-05-04,00:31:57.000,124,11043256,13885,0,1683160316,13129.378343190001,65.02321898999799,53581.95723984
2023-05-04,00:31:58.000,124,11043239,14285,0,1683160317,13129.378343190001,65.03026812000462,53581.93627848001
2023-05-04,00:31:59.000,124,11043230,14205,0,1683160318,13129.364870569996,65.02321898999799,53581.88038152
2023-05-04,00:32:00.000,124,11043224,14285,0,1683160319,13129.398552120001,65.03731725000398,53581.95723984
2023-05-04,00:32:01.000,124,11043250,14125,0,1683160320,13129.499596770002,65.01616985999863,53581.992175440006
2023-05-04,00:32:02.000,124,11043238,14005,0,1683160321,13129.546750939997,65.04436638000334,53582.00614968
2023-05-04,00:32:03.000,124,11043212,14205,0,1683160322,13129.553487249992,65.07961203000013,53581.99916256
2023-05-04,00:32:04.000,124,11043235,14045,0,1683160323,13129.560223560002,65.06551377000142,53582.05505952
2023-05-04,00:32:05.000,124,11043271,14085,0,1683160324,13129.654531899992,65.04436638000334,53582.089995120004
2023-05-04,00:32:07.000,124,11043230,14125,0,1683160326,13129.708422379998,65.04436638000334,53582.1179436
2023-05-04,00:32:08.000,124,11043245,13965,0,1683160327,13129.715158689993,65.05846464000206,53582.089995120004
2023-05-04,00:32:09.000,124,11043262,14085,0,1683160328,13129.694949759993,65.10780855000485,53582.02012392
2023-05-04,00:32:10.000,124,11043242,14245,0,1683160329,13129.694949759993,65.10075941999821,53582.110956480006
2023-05-04,00:32:11.000,124,11043271,14285,0,1683160330,13129.789258099998,65.07961203000013,53582.17384056
2023-05-04,00:32:13.000,124,11043239,13925,0,1683160332,13129.795994409993,65.13600507000228,53582.10396936001
2023-05-04,00:32:15.000,124,11043244,13965,0,1683160334,13129.769049169998,65.12895594000292,53582.10396936001
2023-05-04,00:32:17.000,124,11043276,14245,0,1683160336,13129.782521790003,65.12190681000357,53582.1179436
2023-05-04,00:32:20.000,124,11043245,14005,0,1683160339,13129.735367619993,65.09371028999885,53582.257686000004
2023-05-04,00:32:21.000,124,11043281,14085,0,1683160340,13129.755576549993,65.12190681000357,53582.23672464
2023-05-04,00:32:22.000,124,11043283,14045,0,1683160341,13129.762312860003,65.0866611599995,53582.306595840004
2023-05-04,00:32:24.000,124,11043229,14125,0,1683160343,13129.822939649988,65.0514155100027,53582.24371176
2023-05-04,00:32:25.000,124,11043239,14245,0,1683160344,13129.795994409993,65.0514155100027,53582.18082768001
2023-05-04,00:32:26.000,124,11043265,14485,0,1683160345,13129.762312860003,65.0514155100027,53582.17384056
2023-05-04,00:32:28.000,124,11043245,14005,0,1683160347,13129.762312860003,65.04436638000334,53582.33454432
2023-05-04,00:32:29.000,124,11043241,14285,0,1683160348,13129.762312860003,65.07961203000013,53582.29960872001
2023-05-04,00:32:30.000,124,11043219,14085,0,1683160349,13129.688213449997,65.09371028999885,53582.23672464
2023-05-04,00:32:31.000,124,11043239,14165,0,1683160350,13129.694949759993,65.12190681000357,53582.257686000004
2023-05-04,00:32:32.000,124,11043275,14125,0,1683160351,13129.668004519997,65.12190681000357,53582.26467312
2023-05-04,00:32:34.000,124,11043209,13965,0,1683160353,13129.634322969992,65.13600507000228,53582.306595840004
2023-05-04,00:32:36.000,124,11043258,14165,0,1683160355,13129.715158689993,65.13600507000228,53582.36947992001
2023-05-04,00:32:37.000,124,11043223,13925,0,1683160356,13129.627586659997,65.13600507000228,53582.376467040005
2023-05-04,00:32:38.000,124,11043257,14245,0,1683160357,13129.647795589997,65.13600507000228,53582.25069888001
2023-05-04,00:32:39.000,124,11043241,14045,0,1683160358,13129.647795589997,65.14305420000164,53582.19480192
2023-05-04,00:32:40.000,124,11043224,14165,0,1683160359,13129.566959869997,65.12895594000292,53582.28563448
2023-05-04,00:32:41.000,124,11043242,14205,0,1683160360,13129.546750939997,65.16420158999972,53582.278647360006
2023-05-04,00:32:42.000,124,11043217,14165,0,1683160361,13129.587168799997,65.150103330001,53582.3624928
2023-05-04,00:32:43.000,124,11043225,14245,0,1683160362,13129.634322969992,65.16420158999972,53582.2926216
2023-05-04,00:32:44.000,124,11043233,13965,0,1683160363,13129.573696179992,65.16420158999972,53582.2926216
2023-05-04,00:32:45.000,124,11043275,13965,0,1683160364,13129.546750939997,65.1853489799978,53582.23672464
2023-05-04,00:32:46.000,124,11043260,14125,0,1683160365,13129.546750939997,65.14305420000164,53582.34851856001
2023-05-04,00:32:47.000,124,11043222,14045,0,1683160366,13129.546750939997,65.17829984999844,53582.257686000004
2023-05-04,00:32:48.000,124,11043216,14165,0,1683160367,13129.533278319992,65.17125071999908,53582.34851856001
2023-05-04,00:32:49.000,124,11043250,14125,0,1683160368,13129.425497359996,65.16420158999972,53582.27166024001
2023-05-04,00:32:50.000,124,11043218,14245,0,1683160369,13129.425497359996,65.20649637000315,53582.1878148
2023-05-04,00:32:51.000,124,11043230,14165,0,1683160370,13129.459178910001,65.15715246000036,53582.31358296
2023-05-04,00:32:52.000,124,11043215,14045,0,1683160371,13129.479387840001,65.17829984999844,53582.31358296
2023-05-04,00:32:53.000,124,11043214,14045,0,1683160372,13129.465915219997,65.1853489799978,53582.2926216
2023-05-04,00:32:54.000,124,11043193,14205,0,1683160373,13129.405288429996,65.20649637000315,53582.21576328
2023-05-04,00:32:55.000,124,11043218,14085,0,1683160374,13129.385079499996,65.20649637000315,53582.29960872001
2023-05-04,00:32:56.000,124,11043179,14205,0,1683160375,13129.412024739991,65.22059463000187,53582.28563448
2023-05-04,00:32:57.000,124,11043241,13965,0,1683160376,13129.364870569996,65.22764376000123,53582.36947992001
2023-05-04,00:32:58.000,124,11043217,14085,0,1683160377,13129.29750747,65.25584027999867,53582.327557200006
2023-05-04,00:32:59.000,124,11043235,14165,0,1683160378,13129.310980089991,65.26288940999802,53582.39044128
2023-05-04,00:33:00.000,124,11043229,14005,0,1683160379,13129.29750747,65.25584027999867,53582.306595840004
2023-05-04,00:33:01.000,124,11043213,14245,0,1683160380,13129.33792533,65.25584027999867,53582.43935112001
2023-05-04,00:33:02.000,124,11043246,13965,0,1683160381,13129.290771159991,65.24174201999995,53582.432364
2023-05-04,00:33:03.000,124,11043207,14125,0,1683160382,13129.20993543999,65.2487911499993,53582.32057008001
2023-05-04,00:33:05.000,124,11043234,14325,0,1683160384,13129.23688068,65.25584027999867,53582.46031248
2023-05-04,00:33:06.000,124,11043239,14085,0,1683160385,13129.25035329999,65.26288940999802,53582.45332536
2023-05-04,00:33:07.000,124,11043190,13965,0,1683160386,13129.25035329999,65.26288940999802,53582.425376880004
2023-05-04,00:33:21.000,124,11043237,14165,0,1683160400,13129.16951757999,65.16420158999972,53582.593067760004
2023-05-04,00:33:22.000,124,11043242,14045,0,1683160401,13129.182990199995,65.1148576800042,53582.593067760004
2023-05-04,00:33:23.000,124,11043270,14045,0,1683160402,13129.142572339995,65.12190681000357,53582.62101624
2023-05-04,00:33:24.000,124,11043278,14045,0,1683160403,13129.17625389,65.13600507000228,53582.58608064001
2023-05-04,00:33:25.000,124,11043206,14245,0,1683160404,13129.223408059996,65.12190681000357,53582.64896472
2023-05-04,00:33:26.000,124,11043266,14005,0,1683160405,13129.203199129995,65.12190681000357,53582.62800336
2023-05-04,00:33:27.000,124,11043242,14245,0,1683160406,13129.203199129995,65.14305420000164,53582.5721064
2023-05-04,00:33:29.000,124,11043264,13965,0,1683160408,13129.13583603,65.12895594000292,53582.58608064001
2023-05-04,00:33:30.000,124,11043270,13725,0,1683160409,13129.203199129995,65.09371028999885,53582.71883592
2023-05-04,00:33:31.000,124,11043230,13725,0,1683160410,13129.18972650999,65.0866611599995,53582.641977600004
2023-05-04,00:33:33.000,124,11043205,14125,0,1683160412,13129.10889078999,65.1148576800042,53582.48826096001
2023-05-04,00:33:34.000,124,11043274,14085,0,1683160413,13129.09541817,65.10780855000485,53582.51620944001
2023-05-04,00:33:35.000,124,11043209,14085,0,1683160414,13129.142572339995,65.09371028999885,53582.53018368
2023-05-04,00:33:36.000,124,11043254,13965,0,1683160415,13129.142572339995,65.10075941999821,53582.58608064001
2023-05-04,00:33:37.000,124,11043244,13965,0,1683160416,13129.09541817,65.07961203000013,53582.51620944001
2023-05-04,00:33:38.000,124,11043246,13965,0,1683160417,13129.04826399999,65.06551377000142,53582.43935112001
2023-05-04,00:33:39.000,124,11043271,13965,0,1683160418,13129.04826399999,65.06551377000142,53582.5022352
2023-05-04,00:33:40.000,124,11043245,14285,0,1683160419,13128.99437352,65.03731725000398,53582.5022352
2023-05-04,00:33:41.000,124,11043200,14085,0,1683160420,13129.00784613999,65.03731725000398,53582.51620944001
2023-05-04,00:33:42.000,124,11043249,14045,0,1683160421,13128.96742827999,65.02321898999799,53582.46729960001
2023-05-04,00:33:43.000,124,11043236,13925,0,1683160422,13129.03479138,64.98797334000119,53582.48826096001
2023-05-04,00:33:44.000,124,11043258,14085,0,1683160423,13128.980900899995,64.95977682000375,53582.57909352
2023-05-04,00:33:45.000,124,11043182,13965,0,1683160424,13129.041527689995,64.99502247000055,53582.446338240006
2023-05-04,00:33:46.000,124,11043247,13805,0,1683160425,13129.02805506999,64.93158029999904,53582.55813216
2023-05-04,00:33:47.000,124,11043273,14085,0,1683160426,13129.03479138,64.9033837800016,53582.51620944001
2023-05-04,00:33:48.000,124,11043241,13925,0,1683160427,13128.980900899995,64.84699073999946,53582.53018368
2023-05-04,00:33:49.000,124,11043213,14085,0,1683160428,13129.001109829995,64.82584335000138,53582.474286720004
2023-05-04,00:33:50.000,124,11043240,14165,0,1683160429,13128.980900899995,64.81879422000202,53582.474286720004
2023-05-04,00:33:51.000,124,11043249,14165,0,1683160430,13129.04826399999,64.76945030999923,53582.474286720004
2023-05-04,00:33:52.000,124,11043249,14205,0,1683160431,13129.081945549995,64.72010640000371,53582.5022352
2023-05-04,00:33:54.000,124,11043282,14005,0,1683160433,13129.06847292999,64.6566642300022,53582.544157920005
2023-05-04,00:33:55.000,124,11043227,13845,0,1683160434,13129.01458245,64.67781162000028,53582.40441552
2023-05-04,00:33:56.000,124,11043189,14365,0,1683160435,13129.01458245,64.62141857999814,53582.46031248
2023-05-04,00:33:57.000,124,11043270,14045,0,1683160436,13129.01458245,64.62141857999814,53582.46729960001
2023-05-04,00:33:58.000,124,11043213,14005,0,1683160437,13128.99437352,64.5932220600007,53582.48826096001
2023-05-04,00:34:00.000,124,11043269,13845,0,1683160439,13129.03479138,64.55092728000454,53582.55813216
2023-05-04,00:34:01.000,124,11043184,14125,0,1683160440,13129.102154479995,64.55092728000454,53582.60704200001
2023-05-04,00:34:02.000,124,11043248,14045,0,1683160441,13129.03479138,64.57912380000198,53582.58608064001
2023-05-04,00:34:03.000,124,11043232,14045,0,1683160442,13129.00784613999,64.57912380000198,53582.5721064
2023-05-04,00:34:04.000,124,11043293,13965,0,1683160443,13128.960691969995,64.57912380000198,53582.52319656
2023-05-04,00:34:05.000,124,11043240,14085,0,1683160444,13129.041527689995,64.5932220600007,53582.5022352
2023-05-04,00:34:06.000,124,11043222,13925,0,1683160445,13128.873119939999,64.60732031999942,53582.495248080006
2023-05-04,00:34:07.000,124,11043232,13925,0,1683160446,13128.89332887,64.5932220600007,53582.53717080001
2023-05-04,00:34:08.000,124,11043228,14045,0,1683160447,13128.88659255999,64.64961510000285,53582.57909352
2023-05-04,00:34:09.000,124,11043226,14165,0,1683160448,13128.920274109994,64.64256597000349,53582.53717080001
2023-05-04,00:34:10.000,124,11043251,13965,0,1683160449,13128.900065179994,64.60027119000006,53582.58608064001
2023-05-04,00:34:11.000,124,11043218,14085,0,1683160450,13128.879856249994,64.62141857999814,53582.48826096001
2023-05-04,00:34:12.000,124,11043252,14005,0,1683160451,13128.84617469999,64.60732031999942,53582.55114504
2023-05-04,00:34:13.000,124,11043205,13885,0,1683160452,13128.84617469999,64.62141857999814,53582.544157920005
2023-05-04,00:34:14.000,124,11043221,13725,0,1683160453,13128.859647319994,64.60732031999942,53582.55114504
2023-05-04,00:34:15.000,124,11043266,14245,0,1683160454,13128.873119939999,64.60027119000006,53582.60005488
2023-05-04,00:34:16.000,124,11043220,14325,0,1683160455,13128.879856249994,64.5579764100039,53582.60704200001
2023-05-04,00:34:17.000,124,11043201,14085,0,1683160456,13128.9135378,64.56502554000326,53582.614029120006
2023-05-04,00:34:18.000,124,11043218,13725,0,1683160457,13128.940483039994,64.50863250000111,53582.63499048001
2023-05-04,00:34:19.000,124,11043205,13965,0,1683160458,13128.94721934999,64.4945342400024,53582.63499048001
2023-05-04,00:34:20.000,124,11043222,13965,0,1683160459,13128.94721934999,64.4945342400024,53582.57909352
2023-05-04,00:34:21.000,124,11043211,14005,0,1683160460,13128.88659255999,64.48043598000368,53582.544157920005
2023-05-04,00:34:22.000,124,11043223,14245,0,1683160461,13128.873119939999,64.46633771999768,53582.57909352
2023-05-04,00:34:23.000,124,11043241,13725,0,1683160462,13128.900065179994,64.4451903299996,53582.641977600004
2023-05-04,00:34:24.000,124,11043206,14405,0,1683160463,13128.96742827999,64.3817481599981,53582.6769132
2023-05-04,00:34:25.000,124,11043248,13965,0,1683160464,13128.940483039994,64.39584642000409,53582.63499048001
2023-05-04,00:34:26.000,124,11043187,13965,0,1683160465,13128.900065179994,64.37469902999874,53582.662938960006
2023-05-04,00:34:27.000,124,11043208,14045,0,1683160466,13128.86638362999,64.38879729000473,53582.58608064001
2023-05-04,00:34:28.000,124,11043213,14205,0,1683160467,13128.89332887,64.3817481599981,53582.55813216
2023-05-04,00:34:29.000,124,11043235,14005,0,1683160468,13128.879856249994,64.36060077000002,53582.60704200001
2023-05-04,00:34:30.000,124,11043237,13885,0,1683160469,13128.819229459994,64.36060077000002,53582.6769132
2023-05-04,00:34:31.000,124,11043249,14085,0,1683160470,13128.785547909989,64.37469902999874,53582.544157920005
2023-05-04,00:34:32.000,124,11043242,14285,0,1683160471,13128.778811599994,64.32535512000322,53582.544157920005
2023-05-04,00:34:33.000,124,11043253,13725,0,1683160472,13128.86638362999,64.33945338000194,53582.60005488
2023-05-04,00:34:34.000,124,11043274,14245,0,1683160473,13128.792284219999,64.3112568600045,53582.60005488
2023-05-04,00:34:35.000,124,11043210,14085,0,1683160474,13128.805756839989,64.28306033999979,53582.5022352
2023-05-04,00:34:36.000,124,11043239,14165,0,1683160475,13128.832702079999,64.25486382000236,53582.53018368
2023-05-04,00:34:37.000,124,11043260,14045,0,1683160476,13128.819229459994,64.26191295000172,53582.45332536
2023-05-04,00:34:38.000,124,11043235,14165,0,1683160477,13128.84617469999,64.25486382000236,53582.46729960001
2023-05-04,00:34:39.000,124,11043236,13925,0,1683160478,13128.93374673,64.21961816999828,53582.46729960001
2023-05-04,00:34:40.000,124,11043223,14245,0,1683160479,13128.9135378,64.23371643000428,53582.52319656
2023-05-04,00:34:41.000,124,11043186,13925,0,1683160480,13128.920274109994,64.20551990999957,53582.474286720004
2023-05-04,00:34:42.000,124,11043251,13965,0,1683160481,13128.92701041999,64.21256903999893,53582.5022352
2023-05-04,00:34:43.000,124,11043244,13925,0,1683160482,13128.980900899995,64.16322513000341,53582.50922232
2023-05-04,00:34:44.000,124,11043231,14045,0,1683160483,13128.960691969995,64.12797947999934,53582.53018368
2023-05-04,00:34:45.000,124,11043241,14165,0,1683160484,13128.980900899995,64.15617600000405,53582.51620944001
2023-05-04,00:34:46.000,124,11043259,13885,0,1683160485,13129.00784613999,64.17732339000213,53582.53717080001
2023-05-04,00:34:47.000,124,11043257,14245,0,1683160486,13129.01458245,64.12797947999934,53582.46031248
2023-05-04,00:34:48.000,124,11043212,14085,0,1683160487,13129.13583603,64.1350286099987,53582.53717080001
2023-05-04,00:34:49.000,124,11043306,13925,0,1683160488,13129.12909971999,64.12797947999934,53582.53717080001
2023-05-04,00:34:50.000,124,11043248,14205,0,1683160489,13129.17625389,64.12797947999934,53582.53717080001
2023-05-04,00:34:51.000,124,11043187,13845,0,1683160490,13129.081945549995,64.1491268700047,53582.376467040005
2023-05-04,00:34:52.000,124,11043272,14005,0,1683160491,13129.15604496,64.1350286099987,53582.52319656
2023-05-04,00:34:53.000,124,11043185,14165,0,1683160492,13129.13583603,64.17732339000213,53582.446338240006
2023-05-04,00:34:54.000,124,11043223,14005,0,1683160493,13129.203199129995,64.0997829600019,53582.544157920005
2023-05-04,00:34:55.000,124,11043243,14205,0,1683160494,13129.20993543999,64.14207773999806,53582.46031248
2023-05-04,00:34:56.000,124,11043248,13885,0,1683160495,13129.223408059996,64.10683209000126,53582.495248080006
2023-05-04,00:34:57.000,124,11043249,13805,0,1683160496,13129.243616989996,64.17732339000213,53582.432364
2023-05-04,00:34:58.000,124,11043271,14165,0,1683160497,13129.27056222999,64.1491268700047,53582.425376880004
2023-05-04,00:34:59.000,124,11043195,14165,0,1683160498,13129.290771159991,64.17732339000213,53582.495248080006
2023-05-04,00:35:00.000,124,11043242,14245,0,1683160499,13129.263825919996,64.15617600000405,53582.446338240006
2023-05-04,00:35:01.000,124,11043283,14085,0,1683160500,13129.344661639996,64.12797947999934,53582.45332536
2023-05-04,00:35:02.000,124,11043236,13925,0,1683160501,13129.371606879991,64.10683209000126,53582.55813216
2023-05-04,00:35:03.000,124,11043228,13885,0,1683160502,13129.432233669992,64.12093034999998,53582.53018368
2023-05-04,00:35:04.000,124,11043264,14085,0,1683160503,13129.486124149997,64.07158644000447,53582.55813216
2023-05-04,00:35:05.000,124,11043241,14005,0,1683160504,13129.438969980001,64.11388122000062,53582.46031248
2023-05-04,00:35:06.000,124,11043210,14165,0,1683160505,13129.486124149997,64.07863557000383,53582.5721064
2023-05-04,00:35:07.000,124,11043244,14045,0,1683160506,13129.472651529992,64.07158644000447,53582.55114504
2023-05-04,00:35:08.000,124,11043234,14085,0,1683160507,13129.425497359996,64.05043904999911,53582.53018368
2023-05-04,00:35:09.000,124,11043246,14205,0,1683160508,13129.479387840001,64.06453730999783,53582.48127384
2023-05-04,00:35:10.000,124,11043276,13765,0,1683160509,13129.418761050001,64.0363407900004,53582.50922232
2023-05-04,00:35:11.000,124,11043255,13925,0,1683160510,13129.432233669992,64.02929166000104,53582.51620944001
2023-05-04,00:35:12.000,124,11043276,14085,0,1683160511,13129.472651529992,64.0010951400036,53582.50922232
2023-05-04,00:35:13.000,124,11043224,13725,0,1683160512,13129.566959869997,64.04338991999975,53582.544157920005
2023-05-04,00:35:14.000,124,11043240,13925,0,1683160513,13129.540014630002,64.02224253000168,53582.5721064
2023-05-04,00:35:15.000,124,11043246,14045,0,1683160514,13129.479387840001,64.04338991999975,53582.5721064
2023-05-04,00:35:16.000,124,11043254,13925,0,1683160515,13129.452442599992,64.00814427000296,53582.593067760004
2023-05-04,00:35:17.000,124,11043227,13845,0,1683160516,13129.445706289996,64.0363407900004,53582.57909352
2023-05-04,00:35:18.000,124,11043218,14005,0,1683160517,13129.506333079997,64.04338991999975,53582.62101624
2023-05-04,00:35:19.000,124,11043251,13965,0,1683160518,13129.486124149997,64.08568470000318,53582.62101624
2023-05-04,00:35:20.000,124,11043216,14005,0,1683160519,13129.479387840001,64.05748817999847,53582.65595184001
2023-05-04,00:35:21.000,124,11043232,14125,0,1683160520,13129.533278319992,64.05043904999911,53582.73979728
2023-05-04,00:35:22.000,124,11043220,13965,0,1683160521,13129.587168799997,64.00814427000296,53582.73281016001
2023-05-04,00:35:23.000,124,11043206,14125,0,1683160522,13129.600641420002,64.02929166000104,53582.65595184001
2023-05-04,00:35:24.000,124,11043239,14245,0,1683160523,13129.546750939997,64.04338991999975,53582.62800336
2023-05-04,00:35:25.000,124,11043247,14245,0,1683160524,13129.614114039992,64.02224253000168,53582.63499048001
2023-05-04,00:35:26.000,124,11043239,13965,0,1683160525,13129.600641420002,64.0010951400036,53582.6769132
2023-05-04,00:35:27.000,124,11043236,14005,0,1683160526,13129.627586659997,64.07158644000447,53582.65595184001
2023-05-04,00:35:28.000,124,11043258,14005,0,1683160527,13129.674740829993,64.0997829600019,53582.73281016001
2023-05-04,00:35:29.000,124,11043253,14085,0,1683160528,13129.728631309998,64.05748817999847,53582.72582304
2023-05-04,00:35:30.000,124,11043228,13925,0,1683160529,13129.701686070002,64.05043904999911,53582.760758640004
2023-05-04,00:35:31.000,124,11043257,13725,0,1683160530,13129.674740829993,64.07158644000447,53582.75377152001
2023-05-04,00:35:32.000,124,11043276,14005,0,1683160531,13129.641059280002,64.10683209000126,53582.641977600004
2023-05-04,00:35:33.000,124,11043227,14005,0,1683160532,13129.708422379998,64.12093034999998,53582.69787456
2023-05-04,00:35:34.000,124,11043222,13725,0,1683160533,13129.728631309998,64.06453730999783,53582.71883592
2023-05-04,00:35:35.000,124,11043228,14085,0,1683160534,13129.762312860003,64.10683209000126,53582.68390032001
2023-05-04,00:35:36.000,124,11043228,14085,0,1683160535,13129.775785479993,64.08568470000318,53582.65595184001
2023-05-04,00:35:37.000,124,11043229,14005,0,1683160536,13129.748840239998,64.10683209000126,53582.62101624
2023-05-04,00:35:38.000,124,11043193,14005,0,1683160537,13129.829675959998,64.07863557000383,53582.70486168001
2023-05-04,00:35:39.000,124,11043229,13925,0,1683160538,13129.802730719988,64.12093034999998,53582.60704200001
2023-05-04,00:35:40.000,124,11043224,14005,0,1683160539,13129.863357509988,64.11388122000062,53582.641977600004
2023-05-04,00:35:41.000,124,11043214,14005,0,1683160540,13129.843148579988,64.15617600000405,53582.62101624
2023-05-04,00:35:42.000,124,11043233,13885,0,1683160541,13129.782521790003,64.17732339000213,53582.62101624
2023-05-04,00:35:43.000,124,11043224,14085,0,1683160542,13129.876830129993,64.1984707800002,53582.70486168001
2023-05-04,00:35:44.000,124,11043226,13885,0,1683160543,13129.870093819998,64.20551990999957,53582.66992608
2023-05-04,00:35:45.000,124,11043218,14085,0,1683160544,13129.856621199993,64.21961816999828,53582.66992608
2023-05-04,00:35:46.000,124,11043198,14005,0,1683160545,13129.856621199993,64.247814690003,53582.65595184001
2023-05-04,00:35:47.000,124,11043259,14165,0,1683160546,13129.829675959998,64.27601121000043,53582.68390032001
2023-05-04,00:35:48.000,124,11043256,14005,0,1683160547,13129.769049169998,64.31830599000386,53582.662938960006
2023-05-04,00:35:49.000,124,11043233,14045,0,1683160548,13129.809467029998,64.3465025100013,53582.66992608
2023-05-04,00:35:50.000,124,11043215,14165,0,1683160549,13129.728631309998,64.38879729000473,53582.60005488
2023-05-04,00:35:51.000,124,11043234,14245,0,1683160550,13129.735367619993,64.41699381000217,53582.641977600004
2023-05-04,00:35:52.000,124,11043281,14045,0,1683160551,13129.843148579988,64.43109207000089,53582.68390032001
2023-05-04,00:35:53.000,124,11043257,14085,0,1683160552,13129.843148579988,64.4451903299996,53582.6769132
2023-05-04,00:35:54.000,124,11043262,14045,0,1683160553,13129.836412269993,64.45223945999896,53582.711848800005
2023-05-04,00:35:55.000,124,11043255,14165,0,1683160554,13129.816203339993,64.50158337000175,53582.6769132
2023-05-04,00:35:56.000,124,11043251,13965,0,1683160555,13129.795994409993,64.52273075999983,53582.662938960006
2023-05-04,00:35:57.000,124,11043233,14005,0,1683160556,13129.728631309998,64.5579764100039,53582.62101624
2023-05-04,00:35:58.000,124,11043249,14085,0,1683160557,13129.721895000002,64.5579764100039,53582.65595184001
2023-05-04,00:35:59.000,124,11043226,14005,0,1683160558,13129.728631309998,64.60027119000006,53582.641977600004
2023-05-04,00:36:00.000,124,11043175,13925,0,1683160559,13129.829675959998,64.57207467000262,53582.73979728
2023-05-04,00:36:01.000,124,11043226,14005,0,1683160560,13129.829675959998,64.62846771000477,53582.711848800005
2023-05-04,00:36:02.000,124,11043215,13765,0,1683160561,13129.775785479993,64.67781162000028,53582.64896472
2023-05-04,00:36:03.000,124,11043270,13885,0,1683160562,13129.802730719988,64.67076249000093,53582.73979728
2023-05-04,00:36:04.000,124,11043234,14125,0,1683160563,13129.829675959998,64.69895900999836,53582.78870712
2023-05-04,00:36:05.000,124,11043261,14085,0,1683160564,13129.829675959998,64.72010640000371,53582.809668480004
2023-05-04,00:36:06.000,124,11043208,14005,0,1683160565,13129.829675959998,64.74830292000115,53582.830629840006
2023-05-04,00:36:07.000,124,11043188,14005,0,1683160566,13129.775785479993,64.79059770000458,53582.809668480004
2023-05-04,00:36:08.000,124,11043230,13805,0,1683160567,13129.775785479993,64.78354856999795,53582.82364272001
2023-05-04,00:36:09.000,124,11043250,14125,0,1683160568,13129.782521790003,64.8399416100001,53582.85857832
2023-05-04,00:36:10.000,124,11043235,14045,0,1683160569,13129.816203339993,64.77649943999859,53582.85857832
2023-05-04,00:36:11.000,124,11043258,14125,0,1683160570,13129.782521790003,64.83289248000074,53582.82364272001
2023-05-04,00:36:12.000,124,11043216,14165,0,1683160571,13129.762312860003,64.82584335000138,53582.75377152001
2023-05-04,00:36:13.000,124,11043245,14045,0,1683160572,13129.755576549993,64.87518726000417,53582.7467844
2023-05-04,00:36:14.000,124,11043200,14325,0,1683160573,13129.715158689993,64.86813813000481,53582.75377152001
2023-05-04,00:36:15.000,124,11043238,13965,0,1683160574,13129.721895000002,64.86813813000481,53582.76774576
2023-05-04,00:36:16.000,124,11043208,14165,0,1683160575,13129.688213449997,64.89633465000225,53582.72582304
2023-05-04,00:36:17.000,124,11043219,14085,0,1683160576,13129.654531899992,64.88223639000353,53582.69787456
2023-05-04,00:36:18.000,124,11043216,14125,0,1683160577,13129.708422379998,64.85403986999881,53582.8166556
2023-05-04,00:36:19.000,124,11043260,14205,0,1683160578,13129.627586659997,64.89633465000225,53582.73281016001
2023-05-04,00:36:20.000,124,11043236,14005,0,1683160579,13129.641059280002,64.86813813000481,53582.711848800005
2023-05-04,00:36:21.000,124,11043257,13965,0,1683160580,13129.580432490002,64.86813813000481,53582.60704200001
2023-05-04,00:36:22.000,124,11043203,14005,0,1683160581,13129.526542009997,64.89633465000225,53582.56511928001
2023-05-04,00:36:23.000,124,11043206,14205,0,1683160582,13129.553487249992,64.89633465000225,53582.62101624
2023-05-04,00:36:24.000,124,11043217,14085,0,1683160583,13129.620850350002,64.88223639000353,53582.73979728
2023-05-04,00:36:25.000,124,11043248,13725,0,1683160584,13129.614114039992,64.9033837800016,53582.70486168001
2023-05-04,00:36:26.000,124,11043184,14045,0,1683160585,13129.587168799997,64.86813813000481,53582.66992608
2023-05-04,00:36:27.000,124,11043191,13925,0,1683160586,13129.479387840001,64.91748204000032,53582.55114504
2023-05-04,00:36:28.000,124,11043255,14005,0,1683160587,13129.486124149997,64.8399416100001,53582.62101624
2023-05-04,00:36:29.000,124,11043253,14085,0,1683160588,13129.472651529992,64.86108899999817,53582.62800336
2023-05-04,00:36:30.000,124,11043234,13925,0,1683160589,13129.378343190001,64.86813813000481,53582.63499048001
2023-05-04,00:36:31.000,124,11043203,14205,0,1683160590,13129.391815809991,64.9033837800016,53582.60704200001
2023-05-04,00:36:32.000,124,11043182,14045,0,1683160591,13129.418761050001,64.89633465000225,53582.53018368
2023-05-04,00:36:33.000,124,11043206,13845,0,1683160592,13129.432233669992,64.89633465000225,53582.55813216
2023-05-04,00:36:34.000,124,11043222,13965,0,1683160593,13129.358134260001,64.89633465000225,53582.593067760004
2023-05-04,00:36:35.000,124,11043230,14005,0,1683160594,13129.378343190001,64.92453116999968,53582.56511928001
2023-05-04,00:36:36.000,124,11043236,14165,0,1683160595,13129.33792533,64.91748204000032,53582.53717080001
2023-05-04,00:36:37.000,124,11043200,14325,0,1683160596,13129.25035329999,64.9527276900044,53582.5022352
2023-05-04,00:36:38.000,124,11043213,13925,0,1683160597,13129.21667175,64.91748204000032,53582.52319656
2023-05-04,00:36:39.000,124,11043229,14085,0,1683160598,13129.290771159991,64.95977682000375,53582.593067760004
2023-05-04,00:36:40.000,124,11043215,13805,0,1683160599,13129.290771159991,64.92453116999968,53582.62101624
2023-05-04,00:36:41.000,124,11043222,14085,0,1683160600,13129.290771159991,64.9386294299984,53582.641977600004
2023-05-04,00:36:42.000,124,11043210,13805,0,1683160601,13129.25708961,64.93158029999904,53582.63499048001
2023-05-04,00:36:43.000,124,11043199,14045,0,1683160602,13129.21667175,64.98092421000183,53582.57909352
2023-05-04,00:36:44.000,124,11043217,14045,0,1683160603,13129.16951757999,64.99502247000055,53582.57909352
2023-05-04,00:36:45.000,124,11043282,14365,0,1683160604,13129.182990199995,65.03026812000462,53582.60704200001
2023-05-04,00:36:46.000,124,11043235,13965,0,1683160605,13129.13583603,64.99502247000055,53582.56511928001
2023-05-04,00:36:47.000,124,11043230,13885,0,1683160606,13129.10889078999,65.00912072999927,53582.45332536
2023-05-04,00:36:48.000,124,11043207,14245,0,1683160607,13129.07520924,64.98797334000119,53582.544157920005
2023-05-04,00:36:49.000,124,11043251,13925,0,1683160608,13129.08868185999,65.00207159999991,53582.5721064
2023-05-04,00:36:50.000,124,11043246,13725,0,1683160609,13129.08868185999,65.00207159999991,53582.58608064001
2023-05-04,00:36:51.000,124,11043249,14085,0,1683160610,13129.01458245,64.96682595000311,53582.614029120006
2023-05-04,00:36:52.000,124,11043220,13885,0,1683160611,13128.920274109994,64.98797334000119,53582.55813216
2023-05-04,00:36:53.000,124,11043207,14245,0,1683160612,13128.900065179994,64.97387508000247,53582.593067760004
2023-05-04,00:36:54.000,124,11043231,14165,0,1683160613,13128.920274109994,64.97387508000247,53582.64896472
2023-05-04,00:36:55.000,124,11043211,13765,0,1683160614,13128.86638362999,64.97387508000247,53582.63499048001
2023-05-04,00:36:56.000,124,11043202,14085,0,1683160615,13128.832702079999,64.94567855999776,53582.641977600004
2023-05-04,00:36:57.000,124,11043209,13925,0,1683160616,13128.751866359999,64.98092421000183,53582.614029120006
2023-05-04,00:36:58.000,124,11043256,13845,0,1683160617,13128.765338979989,64.99502247000055,53582.70486168001
2023-05-04,00:36:59.000,124,11043267,14325,0,1683160618,13128.657558019993,64.98092421000183,53582.6769132
2023-05-04,00:37:00.000,124,11043202,13925,0,1683160619,13128.657558019993,64.95977682000375,53582.65595184001
2023-05-04,00:37:01.000,124,11043259,14205,0,1683160620,13128.563249680003,64.98092421000183,53582.5721064
2023-05-04,00:37:02.000,124,11043252,14005,0,1683160621,13128.536304439993,64.98797334000119,53582.662938960006
2023-05-04,00:37:03.000,124,11043182,13845,0,1683160622,13128.543040750003,64.9527276900044,53582.79569424
2023-05-04,00:37:05.000,124,11043233,14325,0,1683160624,13128.502622890002,64.9527276900044,53582.7467844
2023-05-04,00:37:06.000,124,11043252,13925,0,1683160625,13128.516095509993,64.96682595000311,53582.77473288001
2023-05-04,00:37:07.000,124,11043284,14045,0,1683160626,13128.455468719992,64.95977682000375,53582.65595184001
2023-05-04,00:37:08.000,124,11043242,14165,0,1683160627,13128.388105619997,64.9386294299984,53582.60704200001
2023-05-04,00:37:09.000,124,11043237,14085,0,1683160628,13128.320742520002,64.93158029999904,53582.60005488
2023-05-04,00:37:10.000,124,11043228,13925,0,1683160629,13128.361160380002,64.88928552000289,53582.64896472
2023-05-04,00:37:11.000,124,11043237,13965,0,1683160630,13128.273588349992,64.88928552000289,53582.66992608
2023-05-04,00:37:12.000,124,11043216,14285,0,1683160631,13128.273588349992,64.85403986999881,53582.64896472
2023-05-04,00:37:13.000,124,11043273,13725,0,1683160632,13128.226434179996,64.86108899999817,53582.614029120006
2023-05-04,00:37:14.000,124,11043234,14445,0,1683160633,13128.300533590002,64.82584335000138,53582.64896472
2023-05-04,00:37:15.000,124,11043249,14045,0,1683160634,13128.206225249996,64.8399416100001,53582.60704200001
2023-05-04,00:37:16.000,124,11043275,14085,0,1683160635,13128.219697870001,64.8046959600033,53582.662938960006
2023-05-04,00:37:17.000,124,11043237,14045,0,1683160636,13128.159071080001,64.8399416100001,53582.58608064001
2023-05-04,00:37:18.000,124,11043253,14085,0,1683160637,13128.138862150001,64.78354856999795,53582.51620944001
2023-05-04,00:37:19.000,124,11043208,14085,0,1683160638,13128.09844429,64.79764683000394,53582.51620944001
2023-05-04,00:37:20.000,124,11043220,13845,0,1683160639,13128.125389529996,64.79764683000394,53582.57909352
2023-05-04,00:37:21.000,124,11043226,13885,0,1683160640,13128.159071080001,64.77649943999859,53582.593067760004
2023-05-04,00:37:22.000,124,11043266,14325,0,1683160641,13128.172543699991,64.76945030999923,53582.544157920005
2023-05-04,00:37:23.000,124,11043267,13965,0,1683160642,13128.091707979991,64.79059770000458,53582.45332536
2023-05-04,00:37:24.000,124,11043252,14165,0,1683160643,13128.132125839991,64.74125379000179,53582.46031248
2023-05-04,00:37:25.000,124,11043257,13885,0,1683160644,13128.105180599996,64.71305727000436,53582.5022352
2023-05-04,00:37:26.000,124,11043236,13845,0,1683160645,13128.07823536,64.64256597000349,53582.46031248
2023-05-04,00:37:27.000,124,11043236,14245,0,1683160646,13128.01087225999,64.62141857999814,53582.40441552
2023-05-04,00:37:28.000,124,11043200,13805,0,1683160647,13128.064762739996,64.63551684000413,53582.46729960001
2023-05-04,00:37:29.000,124,11043225,13925,0,1683160648,13128.125389529996,64.64256597000349,53582.5022352
2023-05-04,00:37:30.000,124,11043246,13885,0,1683160649,13128.125389529996,64.60027119000006,53582.446338240006
2023-05-04,00:37:31.000,124,11043279,13725,0,1683160650,13128.132125839991,64.62846771000477,53582.5022352
2023-05-04,00:37:32.000,124,11043241,14005,0,1683160651,13128.064762739996,64.60732031999942,53582.48826096001
2023-05-04,00:37:33.000,124,11043248,13565,0,1683160652,13128.125389529996,64.60732031999942,53582.46031248
2023-05-04,00:37:34.000,124,11043257,14045,0,1683160653,13128.192752629991,64.57912380000198,53582.5721064
2023-05-04,00:37:35.000,124,11043248,13885,0,1683160654,13128.138862150001,64.57207467000262,53582.55813216
2023-05-04,00:37:36.000,124,11043273,14205,0,1683160655,13128.266852039997,64.56502554000326,53582.58608064001
2023-05-04,00:37:37.000,124,11043214,14245,0,1683160656,13128.260115730001,64.56502554000326,53582.52319656
2023-05-04,00:37:38.000,124,11043249,14005,0,1683160657,13128.192752629991,64.52977988999919,53582.48127384
2023-05-04,00:37:39.000,124,11043265,14045,0,1683160658,13128.206225249996,64.54387814999791,53582.46729960001
2023-05-04,00:37:40.000,124,11043222,14085,0,1683160659,13128.273588349992,64.50863250000111,53582.51620944001
2023-05-04,00:37:41.000,124,11043243,13805,0,1683160660,13128.253379419992,64.56502554000326,53582.48826096001
2023-05-04,00:37:42.000,124,11043241,13925,0,1683160661,13128.246643109997,64.5932220600007,53582.39742840001
2023-05-04,00:37:43.000,124,11043209,14005,0,1683160662,13128.233170489992,64.58617293000134,53582.425376880004
2023-05-04,00:37:44.000,124,11043208,14125,0,1683160663,13128.347687759997,64.57207467000262,53582.51620944001
2023-05-04,00:37:45.000,124,11043231,13925,0,1683160664,13128.340951450002,64.58617293000134,53582.5721064
2023-05-04,00:37:46.000,124,11043253,13965,0,1683160665,13128.388105619997,64.5932220600007,53582.52319656
2023-05-04,00:37:47.000,124,11043224,14165,0,1683160666,13128.347687759997,64.60027119000006,53582.52319656
2023-05-04,00:37:48.000,124,11043239,14005,0,1683160667,13128.367896689997,64.57912380000198,53582.5721064
2023-05-04,00:37:49.000,124,11043289,13885,0,1683160668,13128.361160380002,64.61436944999878,53582.56511928001
2023-05-04,00:37:50.000,124,11043257,13845,0,1683160669,13128.435259789992,64.60027119000006,53582.662938960006
2023-05-04,00:37:51.000,124,11043183,14125,0,1683160670,13128.468941339997,64.64961510000285,53582.64896472
2023-05-04,00:37:52.000,124,11043249,13965,0,1683160671,13128.502622890002,64.62141857999814,53582.62101624
2023-05-04,00:37:53.000,124,11043230,14045,0,1683160672,13128.549777059998,64.60732031999942,53582.63499048001
2023-05-04,00:37:54.000,124,11043266,14165,0,1683160673,13128.590194919998,64.62846771000477,53582.662938960006
2023-05-04,00:37:55.000,124,11043228,14325,0,1683160674,13128.543040750003,64.63551684000413,53582.53018368
2023-05-04,00:37:56.000,124,11043200,13885,0,1683160675,13128.522831820002,64.60732031999942,53582.46729960001
2023-05-04,00:37:57.000,124,11043247,13965,0,1683160676,13128.489150269997,64.60027119000006,53582.5721064
2023-05-04,00:37:58.000,124,11043215,14125,0,1683160677,13128.549777059998,64.57912380000198,53582.62800336
2023-05-04,00:37:59.000,124,11043239,14005,0,1683160678,13128.583458609988,64.62141857999814,53582.62800336
2023-05-04,00:38:00.000,124,11043214,14165,0,1683160679,13128.596931229993,64.60732031999942,53582.56511928001
2023-05-04,00:38:01.000,124,11043214,14085,0,1683160680,13128.576722299993,64.57912380000198,53582.641977600004
2023-05-04,00:38:02.000,124,11043244,14085,0,1683160681,13128.603667539988,64.60732031999942,53582.6769132
2023-05-04,00:38:03.000,124,11043247,14085,0,1683160682,13128.596931229993,64.57912380000198,53582.65595184001
2023-05-04,00:38:04.000,124,11043224,13925,0,1683160683,13128.583458609988,64.60027119000006,53582.66992608
2023-05-04,00:38:05.000,124,11043227,13845,0,1683160684,13128.576722299993,64.60027119000006,53582.614029120006
2023-05-04,00:38:06.000,124,11043221,13885,0,1683160685,13128.630612779998,64.61436944999878,53582.66992608
2023-05-04,00:38:07.000,124,11043209,13965,0,1683160686,13128.556513369993,64.62846771000477,53582.66992608
2023-05-04,00:38:08.000,124,11043216,13885,0,1683160687,13128.623876469988,64.5932220600007,53582.60704200001
2023-05-04,00:38:09.000,124,11043204,13805,0,1683160688,13128.583458609988,64.62141857999814,53582.60005488
2023-05-04,00:38:10.000,124,11043248,14125,0,1683160689,13128.650821709998,64.56502554000326,53582.71883592
2023-05-04,00:38:11.000,124,11043216,14085,0,1683160690,13128.617140159993,64.54387814999791,53582.66992608
2023-05-04,00:38:12.000,124,11043239,14165,0,1683160691,13128.576722299993,64.54387814999791,53582.6769132
2023-05-04,00:38:13.000,124,11043245,14085,0,1683160692,13128.509359199998,64.58617293000134,53582.614029120006
2023-05-04,00:38:14.000,124,11043254,13885,0,1683160693,13128.536304439993,64.54387814999791,53582.5721064
2023-05-04,00:38:15.000,124,11043220,13805,0,1683160694,13128.583458609988,64.53682901999855,53582.69787456
2023-05-04,00:38:16.000,124,11043203,14125,0,1683160695,13128.650821709998,64.52273075999983,53582.6769132
2023-05-04,00:38:17.000,124,11043216,13885,0,1683160696,13128.610403849998,64.52273075999983,53582.66992608
2023-05-04,00:38:18.000,124,11043231,14245,0,1683160697,13128.596931229993,64.52273075999983,53582.66992608
2023-05-04,00:38:19.000,124,11043216,13725,0,1683160698,13128.576722299993,64.51568163000047,53582.64896472
2023-05-04,00:38:20.000,124,11043209,13845,0,1683160699,13128.603667539988,64.48748511000304,53582.62800336
2023-05-04,00:38:21.000,124,11043189,13805,0,1683160700,13128.603667539988,64.53682901999855,53582.68390032001
2023-05-04,00:38:22.000,124,11043194,14205,0,1683160701,13128.569985989998,64.4945342400024,53582.60704200001
2023-05-04,00:38:23.000,124,11043186,13965,0,1683160702,13128.556513369993,64.48043598000368,53582.58608064001
2023-05-04,00:38:24.000,124,11043205,14045,0,1683160703,13128.657558019993,64.46633771999768,53582.641977600004
2023-05-04,00:38:25.000,124,11043232,14245,0,1683160704,13128.623876469988,64.48748511000304,53582.55813216
2023-05-04,00:38:26.000,124,11043234,13965,0,1683160705,13128.684503259989,64.47338685000432,53582.55813216
2023-05-04,00:38:27.000,124,11043228,14045,0,1683160706,13128.596931229993,64.43814120000025,53582.58608064001
2023-05-04,00:38:28.000,124,11043238,13765,0,1683160707,13128.596931229993,64.50158337000175,53582.55114504
2023-05-04,00:38:29.000,124,11043222,13965,0,1683160708,13128.590194919998,64.47338685000432,53582.48826096001
2023-05-04,00:38:30.000,124,11043209,14165,0,1683160709,13128.644085399988,64.45223945999896,53582.55813216
2023-05-04,00:38:31.000,124,11043249,14085,0,1683160710,13128.644085399988,64.46633771999768,53582.56511928001
2023-05-04,00:38:32.000,124,11043230,14005,0,1683160711,13128.637349089993,64.48043598000368,53582.544157920005
2023-05-04,00:38:33.000,124,11043208,14005,0,1683160712,13128.623876469988,64.45223945999896,53582.55813216
2023-05-04,00:38:34.000,124,11043170,13965,0,1683160713,13128.691239569998,64.4451903299996,53582.53018368
2023-05-04,00:38:35.000,124,11043255,14165,0,1683160714,13128.630612779998,64.45928858999832,53582.48127384
2023-05-04,00:38:36.000,124,11043228,14045,0,1683160715,13128.650821709998,64.43109207000089,53582.52319656
2023-05-04,00:38:37.000,124,11043211,14005,0,1683160716,13128.590194919998,64.45223945999896,53582.432364
2023-05-04,00:38:38.000,124,11043186,14085,0,1683160717,13128.603667539988,64.42404294000153,53582.474286720004
2023-05-04,00:38:39.000,124,11043232,13965,0,1683160718,13128.664294329988,64.42404294000153,53582.50922232
2023-05-04,00:38:40.000,124,11043203,14205,0,1683160719,13128.697975879993,64.41699381000217,53582.55813216
2023-05-04,00:38:41.000,124,11043199,14165,0,1683160720,13128.664294329988,64.40289555000345,53582.5721064
2023-05-04,00:38:42.000,124,11043252,14005,0,1683160721,13128.691239569998,64.3817481599981,53582.52319656
2023-05-04,00:38:43.000,124,11043187,14005,0,1683160722,13128.664294329988,64.43109207000089,53582.53717080001
2023-05-04,00:38:44.000,124,11043237,13885,0,1683160723,13128.724921119989,64.43109207000089,53582.544157920005
2023-05-04,00:38:45.000,124,11043216,13965,0,1683160724,13128.704712189989,64.45223945999896,53582.5721064
2023-05-04,00:38:46.000,124,11043248,14085,0,1683160725,13128.718184809994,64.40289555000345,53582.56511928001
2023-05-04,00:38:47.000,124,11043225,14325,0,1683160726,13128.677766949993,64.42404294000153,53582.55114504
2023-05-04,00:38:48.000,124,11043235,13965,0,1683160727,13128.731657429998,64.40289555000345,53582.60005488
2023-05-04,00:38:49.000,124,11043208,14325,0,1683160728,13128.765338979989,64.43109207000089,53582.62800336
2023-05-04,00:38:50.000,124,11043191,14325,0,1683160729,13128.765338979989,64.42404294000153,53582.60005488
2023-05-04,00:38:51.000,124,11043197,13725,0,1683160730,13128.778811599994,64.3817481599981,53582.64896472
2023-05-04,00:38:52.000,124,11043229,13845,0,1683160731,13128.697975879993,64.40289555000345,53582.64896472
2023-05-04,00:38:53.000,124,11043189,13925,0,1683160732,13128.718184809994,64.42404294000153,53582.62101624
2023-05-04,00:38:54.000,124,11043167,14005,0,1683160733,13128.765338979989,64.40994468000281,53582.69787456
2023-05-04,00:38:55.000,124,11043179,14085,0,1683160734,13128.738393739994,64.43814120000025,53582.62101624
2023-05-04,00:38:56.000,124,11043213,14045,0,1683160735,13128.819229459994,64.45223945999896,53582.62101624
2023-05-04,00:38:57.000,124,11043202,14085,0,1683160736,13128.792284219999,64.42404294000153,53582.662938960006
2023-05-04,00:38:58.000,124,11043201,13845,0,1683160737,13128.758602669994,64.41699381000217,53582.5721064
2023-05-04,00:38:59.000,124,11043223,13965,0,1683160738,13128.765338979989,64.43814120000025,53582.6769132
2023-05-04,00:39:00.000,124,11043190,14045,0,1683160739,13128.772075289999,64.43814120000025,53582.63499048001
2023-05-04,00:39:01.000,124,11043222,13885,0,1683160740,13128.718184809994,64.45223945999896,53582.64896472
2023-05-04,00:39:02.000,124,11043216,13965,0,1683160741,13128.664294329988,64.46633771999768,53582.50922232
2023-05-04,00:39:03.000,124,11043213,14085,0,1683160742,13128.684503259989,64.48748511000304,53582.5721064
2023-05-04,00:39:04.000,124,11043232,14045,0,1683160743,13128.738393739994,64.48043598000368,53582.52319656
2023-05-04,00:39:05.000,124,11043195,14125,0,1683160744,13128.664294329988,64.46633771999768,53582.5721064
2023-05-04,00:39:06.000,124,11043160,14125,0,1683160745,13128.657558019993,64.50158337000175,53582.56511928001
2023-05-04,00:39:07.000,124,11043238,13885,0,1683160746,13128.596931229993,64.52273075999983,53582.55813216
2023-05-04,00:39:08.000,124,11043257,14005,0,1683160747,13128.536304439993,64.54387814999791,53582.51620944001
2023-05-04,00:39:09.000,124,11043251,14045,0,1683160748,13128.529568129998,64.52273075999983,53582.53018368
2023-05-04,00:39:10.000,124,11043212,13845,0,1683160749,13128.509359199998,64.55092728000454,53582.593067760004
2023-05-04,00:39:11.000,124,11043251,14085,0,1683160750,13128.489150269997,64.57207467000262,53582.60704200001
2023-05-04,00:39:12.000,124,11043220,13885,0,1683160751,13128.448732409997,64.60027119000006,53582.58608064001
2023-05-04,00:39:13.000,124,11043174,13885,0,1683160752,13128.435259789992,64.61436944999878,53582.55114504
2023-05-04,00:39:14.000,124,11043199,13965,0,1683160753,13128.401578240002,64.62846771000477,53582.50922232
2023-05-04,00:39:15.000,124,11043221,14125,0,1683160754,13128.347687759997,64.61436944999878,53582.60005488
2023-05-04,00:39:16.000,124,11043178,14165,0,1683160755,13128.300533590002,64.60732031999942,53582.60704200001
2023-05-04,00:39:17.000,124,11043207,14085,0,1683160756,13128.219697870001,64.64961510000285,53582.58608064001
2023-05-04,00:39:18.000,124,11043198,14005,0,1683160757,13128.179280010001,64.64256597000349,53582.53717080001
2023-05-04,00:39:19.000,124,11043171,13805,0,1683160758,13128.159071080001,64.691909879999,53582.50922232
2023-05-04,00:39:20.000,124,11043188,13765,0,1683160759,13128.186016319996,64.69895900999836,53582.5721064
2023-05-04,00:39:21.000,124,11043207,14005,0,1683160760,13128.159071080001,64.6566642300022,53582.593067760004
2023-05-04,00:39:22.000,124,11043263,13925,0,1683160761,13128.084971669996,64.67781162000028,53582.55114504
2023-05-04,00:39:23.000,124,11043214,13885,0,1683160762,13128.064762739996,64.72010640000371,53582.50922232
2023-05-04,00:39:24.000,124,11043263,14085,0,1683160763,13128.044553809996,64.68486074999964,53582.53717080001
2023-05-04,00:39:25.000,124,11043219,14045,0,1683160764,13128.064762739996,64.72715553000307,53582.53717080001
2023-05-04,00:39:26.000,124,11043223,13885,0,1683160765,13127.97719071,64.73420466000243,53582.48127384
2023-05-04,00:39:27.000,124,11043222,13965,0,1683160766,13127.983927019995,64.75535205000051,53582.43935112001
2023-05-04,00:39:28.000,124,11043201,14005,0,1683160767,13127.963718089995,64.76945030999923,53582.425376880004
2023-05-04,00:39:29.000,124,11043221,13845,0,1683160768,13127.95698178,64.79764683000394,53582.48826096001
2023-05-04,00:39:30.000,124,11043211,14005,0,1683160769,13127.923300229995,64.82584335000138,53582.474286720004
2023-05-04,00:39:31.000,124,11043164,14085,0,1683160770,13127.91656392,64.87518726000417,53582.446338240006
2023-05-04,00:39:32.000,124,11043193,14005,0,1683160771,13127.822255579995,64.93158029999904,53582.36947992001
2023-05-04,00:39:33.000,124,11043214,14245,0,1683160772,13127.79531034,64.95977682000375,53582.376467040005
2023-05-04,00:39:34.000,124,11043232,13845,0,1683160773,13127.80878295999,64.99502247000055,53582.41838976001
2023-05-04,00:39:35.000,124,11043227,14085,0,1683160774,13127.802046649995,65.02321898999799,53582.36947992001
2023-05-04,00:39:36.000,124,11043198,14125,0,1683160775,13127.862673439995,65.03026812000462,53582.34153144
2023-05-04,00:39:37.000,124,11043230,14245,0,1683160776,13127.84920081999,65.09371028999885,53582.41140264
2023-05-04,00:39:38.000,124,11043205,13925,0,1683160777,13127.822255579995,65.12895594000292,53582.32057008001
2023-05-04,00:39:39.000,124,11043289,14045,0,1683160778,13127.862673439995,65.14305420000164,53582.35550568
2023-05-04,00:39:40.000,124,11043218,13845,0,1683160779,13127.82899188999,65.19239811000443,53582.35550568
2023-05-04,00:39:41.000,124,11043224,14085,0,1683160780,13127.781837719995,65.21354550000251,53582.33454432
2023-05-04,00:39:42.000,124,11043227,13925,0,1683160781,13127.69426569,65.24174201999995,53582.327557200006
2023-05-04,00:39:43.000,124,11043202,14165,0,1683160782,13127.761628789995,65.27698767000402,53582.32057008001
2023-05-04,00:39:44.000,124,11043229,13885,0,1683160783,13127.842464509995,65.26993854000466,53582.34153144
2023-05-04,00:39:45.000,124,11043219,14125,0,1683160784,13127.82899188999,65.30518419000146,53582.376467040005
2023-05-04,00:39:46.000,124,11043258,13965,0,1683160785,13127.802046649995,65.33338070999889,53582.34851856001
2023-05-04,00:39:47.000,124,11043260,13885,0,1683160786,13127.761628789995,65.38272462000168,53582.36947992001
2023-05-04,00:39:48.000,124,11043237,14085,0,1683160787,13127.741419859994,65.37567549000232,53582.278647360006
2023-05-04,00:39:49.000,124,11043214,14005,0,1683160788,13127.75489248,65.3968228800004,53582.26467312
2023-05-04,00:39:50.000,124,11043234,14045,0,1683160789,13127.73468355,65.42501939999784,53582.2227504
2023-05-04,00:39:51.000,124,11043236,13925,0,1683160790,13127.76836509999,65.46731418000127,53582.34153144
2023-05-04,00:39:52.000,124,11043174,14165,0,1683160791,13127.73468355,65.4955106999987,53582.29960872001
2023-05-04,00:39:53.000,124,11043238,13925,0,1683160792,13127.761628789995,65.47436331000063,53582.278647360006
2023-05-04,00:39:54.000,124,11043215,13965,0,1683160793,13127.79531034,65.5096089600047,53582.306595840004
2023-05-04,00:39:55.000,124,11043231,13805,0,1683160794,13127.721210929994,65.5448546100015,53582.22973752001
2023-05-04,00:39:56.000,124,11043236,14245,0,1683160795,13127.633638899999,65.53780548000213,53582.34153144
2023-05-04,00:39:57.000,124,11043223,13845,0,1683160796,13127.620166279994,65.63649330000044,53582.29960872001
2023-05-04,00:39:58.000,124,11043237,13965,0,1683160797,13127.613429969999,65.59419852000428,53582.35550568
2023-05-04,00:39:59.000,124,11043240,13965,0,1683160798,13127.566275799989,65.6435424299998,53582.327557200006
2023-05-04,00:40:00.000,124,11043209,13965,0,1683160799,13127.573012109999,65.67173895000451,53582.26467312
2023-05-04,00:40:01.000,124,11043260,13965,0,1683160800,13127.613429969999,65.66468981999788,53582.278647360006
2023-05-04,00:40:02.000,124,11043186,14205,0,1683160801,13127.552803179999,65.67878808000387,53582.27166024001
2023-05-04,00:40:03.000,124,11043259,14165,0,1683160802,13127.593221039999,65.72813198999938,53582.29960872001
2023-05-04,00:40:04.000,124,11043208,14005,0,1683160803,13127.593221039999,65.72108286000002,53582.257686000004
2023-05-04,00:40:05.000,124,11043210,13765,0,1683160804,13127.573012109999,65.69288634000259,53582.33454432
2023-05-04,00:40:06.000,124,11043211,14245,0,1683160805,13127.620166279994,65.68583721000323,53582.26467312
2023-05-04,00:40:07.000,124,11043211,14045,0,1683160806,13127.573012109999,65.69288634000259,53582.23672464
2023-05-04,00:40:08.000,124,11043228,14125,0,1683160807,13127.68752937999,65.65059155999916,53582.15287920001
2023-05-04,00:40:09.000,124,11043182,13925,0,1683160808,13127.66732044999,65.57305112999893,53582.28563448
2023-05-04,00:40:10.000,124,11043236,14245,0,1683160809,13127.674056759999,65.58714938999765,53582.3624928
2023-05-04,00:40:11.000,124,11043223,13965,0,1683160810,13127.62690258999,65.61534591000236,53582.35550568
2023-05-04,00:40:12.000,124,11043209,13885,0,1683160811,13127.532594249999,65.56600199999957,53582.39044128
2023-05-04,00:40:13.000,124,11043209,14045,0,1683160812,13127.539330559994,65.58010025999829,53582.29960872001
2023-05-04,00:40:14.000,124,11043179,14085,0,1683160813,13127.599957349994,65.59419852000428,53582.425376880004
2023-05-04,00:40:15.000,124,11043190,13765,0,1683160814,13127.62690258999,65.55895287000021,53582.35550568
2023-05-04,00:40:16.000,124,11043200,14245,0,1683160815,13127.660584139994,65.55895287000021,53582.327557200006
2023-05-04,00:40:17.000,124,11043205,14125,0,1683160816,13127.60669365999,65.59419852000428,53582.432364
2023-05-04,00:40:18.000,124,11043203,14085,0,1683160817,13127.62690258999,65.55190374000085,53582.39044128
2023-05-04,00:40:19.000,124,11043202,14245,0,1683160818,13127.64711151999,65.53780548000213,53582.34851856001
2023-05-04,00:40:20.000,124,11043176,14165,0,1683160819,13127.653847829999,65.5448546100015,53582.35550568
2023-05-04,00:40:21.000,124,11043208,13765,0,1683160820,13127.640375209994,65.5448546100015,53582.39742840001
2023-05-04,00:40:22.000,124,11043253,13885,0,1683160821,13127.633638899999,65.52370722000342,53582.327557200006
2023-05-04,00:40:23.000,124,11043169,13885,0,1683160822,13127.599957349994,65.5448546100015,53582.35550568
2023-05-04,00:40:24.000,124,11043225,13965,0,1683160823,13127.70773830999,65.5096089600047,53582.41838976001
2023-05-04,00:40:25.000,124,11043163,13885,0,1683160824,13127.680793069994,65.48141243999999,53582.432364
2023-05-04,00:40:26.000,124,11043202,14045,0,1683160825,13127.680793069994,65.48141243999999,53582.43935112001
2023-05-04,00:40:27.000,124,11043218,14165,0,1683160826,13127.586484729989,65.5096089600047,53582.39044128
2023-05-04,00:40:28.000,124,11043224,13885,0,1683160827,13127.546066869989,65.51665809000406,53582.3624928
2023-05-04,00:40:29.000,124,11043205,13885,0,1683160828,13127.519121629994,65.5096089600047,53582.474286720004
2023-05-04,00:40:30.000,124,11043169,14085,0,1683160829,13127.586484729989,65.5096089600047,53582.48826096001
2023-05-04,00:40:31.000,124,11043203,14005,0,1683160830,13127.579748419994,65.5448546100015,53582.474286720004
2023-05-04,00:40:32.000,124,11043209,14005,0,1683160831,13127.586484729989,65.48846156999934,53582.38345416
2023-05-04,00:40:33.000,124,11043220,13925,0,1683160832,13127.69426569,65.45321592000255,53582.446338240006
2023-05-04,00:40:34.000,124,11043204,13925,0,1683160833,13127.66732044999,65.4955106999987,53582.35550568
2023-05-04,00:40:35.000,124,11043229,14005,0,1683160834,13127.599957349994,65.45321592000255,53582.29960872001
2023-05-04,00:40:36.000,124,11043216,14005,0,1683160835,13127.640375209994,65.42501939999784,53582.376467040005
2023-05-04,00:40:37.000,124,11043226,14005,0,1683160836,13127.64711151999,65.44616679000319,53582.257686000004
2023-05-04,00:40:38.000,124,11043186,13885,0,1683160837,13127.586484729989,65.43911766000383,53582.23672464
2023-05-04,00:40:39.000,124,11043194,13845,0,1683160838,13127.62690258999,65.41092113999912,53582.23672464
2023-05-04,00:40:40.000,124,11043198,14245,0,1683160839,13127.620166279994,65.3615772300036,53582.32057008001
2023-05-04,00:40:41.000,124,11043220,14005,0,1683160840,13127.62690258999,65.41797026999848,53582.278647360006
2023-05-04,00:40:42.000,124,11043199,13725,0,1683160841,13127.64711151999,65.38272462000168,53582.24371176
2023-05-04,00:40:43.000,124,11043229,14085,0,1683160842,13127.701001999994,65.41092113999912,53582.2926216
2023-05-04,00:40:44.000,124,11043216,14005,0,1683160843,13127.633638899999,65.3968228800004,53582.41140264
2023-05-04,00:40:45.000,124,11043247,14085,0,1683160844,13127.586484729989,65.43206853000447,53582.46729960001
2023-05-04,00:40:46.000,124,11043183,13925,0,1683160845,13127.613429969999,65.43206853000447,53582.376467040005
2023-05-04,00:40:47.000,124,11043222,13885,0,1683160846,13127.546066869989,65.41092113999912,53582.39742840001
2023-05-04,00:40:48.000,124,11043219,14045,0,1683160847,13127.620166279994,65.44616679000319,53582.432364
2023-05-04,00:40:49.000,124,11043205,14085,0,1683160848,13127.62690258999,65.4955106999987,53582.36947992001
2023-05-04,00:40:50.000,124,11043216,14005,0,1683160849,13127.66732044999,65.48141243999999,53582.45332536
2023-05-04,00:40:51.000,124,11043246,14005,0,1683160850,13127.64711151999,65.47436331000063,53582.43935112001
2023-05-04,00:40:52.000,124,11043234,13845,0,1683160851,13127.680793069994,65.47436331000063,53582.46729960001
2023-05-04,00:40:53.000,124,11043240,14085,0,1683160852,13127.64711151999,65.46026505000191,53582.446338240006
2023-05-04,00:40:54.000,124,11043163,14085,0,1683160853,13127.674056759999,65.46026505000191,53582.39044128
2023-05-04,00:40:55.000,124,11043186,13885,0,1683160854,13127.559539489994,65.47436331000063,53582.36947992001
2023-05-04,00:40:56.000,124,11043192,14005,0,1683160855,13127.70773830999,65.46026505000191,53582.425376880004
2023-05-04,00:40:57.000,124,11043235,14005,0,1683160856,13127.680793069994,65.43206853000447,53582.36947992001
2023-05-04,00:40:58.000,124,11043235,14085,0,1683160857,13127.653847829999,65.43911766000383,53582.34851856001
2023-05-04,00:40:59.000,124,11043253,14405,0,1683160858,13127.633638899999,65.46731418000127,53582.41140264
2023-05-04,00:41:00.000,124,11043216,14085,0,1683160859,13127.653847829999,65.43206853000447,53582.40441552
2023-05-04,00:41:01.000,124,11043198,14045,0,1683160860,13127.64711151999,65.41092113999912,53582.40441552
2023-05-04,00:41:02.000,124,11043211,14125,0,1683160861,13127.546066869989,65.45321592000255,53582.35550568
2023-05-04,00:41:03.000,124,11043176,13965,0,1683160862,13127.566275799989,65.44616679000319,53582.41838976001
2023-05-04,00:41:04.000,124,11043209,13965,0,1683160863,13127.613429969999,65.45321592000255,53582.43935112001
2023-05-04,00:41:05.000,124,11043209,14005,0,1683160864,13127.620166279994,65.41797026999848,53582.43935112001
2023-05-04,00:41:06.000,124,11043262,14005,0,1683160865,13127.552803179999,65.43911766000383,53582.51620944001
2023-05-04,00:41:07.000,124,11043240,14005,0,1683160866,13127.498912699994,65.42501939999784,53582.48127384
2023-05-04,00:41:08.000,124,11043213,14005,0,1683160867,13127.458494839993,65.45321592000255,53582.43935112001
2023-05-04,00:41:09.000,124,11043185,13965,0,1683160868,13127.438285909993,65.47436331000063,53582.425376880004
2023-05-04,00:41:10.000,124,11043216,13885,0,1683160869,13127.485440079989,65.46731418000127,53582.41838976001
2023-05-04,00:41:11.000,124,11043231,13765,0,1683160870,13127.445022219988,65.4955106999987,53582.46729960001
2023-05-04,00:41:12.000,124,11043185,13925,0,1683160871,13127.404604359988,65.48141243999999,53582.40441552
2023-05-04,00:41:14.000,124,11043179,13845,0,1683160873,13127.411340669998,65.50255982999806,53582.40441552
2023-05-04,00:41:15.000,124,11043197,13885,0,1683160874,13127.343977570003,65.50255982999806,53582.376467040005
2023-05-04,00:41:16.000,124,11043223,14245,0,1683160875,13127.364186499988,65.51665809000406,53582.36947992001
2023-05-04,00:41:17.000,124,11043182,13885,0,1683160876,13127.317032329993,65.5096089600047,53582.31358296
2023-05-04,00:41:18.000,124,11043185,13965,0,1683160877,13127.263141850002,65.50255982999806,53582.327557200006
2023-05-04,00:41:19.000,124,11043229,13885,0,1683160878,13127.269878159997,65.52370722000342,53582.39742840001
2023-05-04,00:41:20.000,124,11043250,14005,0,1683160879,13127.337241259993,65.4955106999987,53582.41838976001
2023-05-04,00:41:21.000,124,11043212,13925,0,1683160880,13127.276614469993,65.51665809000406,53582.5022352
2023-05-04,00:41:22.000,124,11043229,13885,0,1683160881,13127.343977570003,65.51665809000406,53582.39742840001
2023-05-04,00:41:23.000,124,11043190,14205,0,1683160882,13127.189042439997,65.55190374000085,53582.36947992001
2023-05-04,00:41:24.000,124,11043300,13805,0,1683160883,13127.189042439997,65.50255982999806,53582.36947992001
2023-05-04,00:41:26.000,124,11043201,14005,0,1683160885,13127.155360889992,65.58714938999765,53582.35550568
2023-05-04,00:41:28.000,124,11043169,14125,0,1683160887,13127.081261480002,65.61534591000236,53582.36947992001
2023-05-04,00:41:29.000,124,11043198,14085,0,1683160888,13127.148624579997,65.67173895000451,53582.53018368
2023-05-04,00:41:30.000,124,11043196,13885,0,1683160889,13127.148624579997,65.68583721000323,53582.52319656
2023-05-04,00:41:31.000,124,11043172,13725,0,1683160890,13127.141888270002,65.68583721000323,53582.36947992001
2023-05-04,00:41:32.000,124,11043231,14245,0,1683160891,13127.148624579997,65.7422302499981,53582.41140264
2023-05-04,00:41:33.000,124,11043197,14045,0,1683160892,13127.263141850002,65.76337764000345,53582.33454432
2023-05-04,00:41:34.000,124,11043196,13925,0,1683160893,13127.209251369997,65.76337764000345,53582.425376880004
2023-05-04,00:41:35.000,124,11043187,13925,0,1683160894,13127.202515060002,65.7422302499981,53582.34851856001
2023-05-04,00:41:36.000,124,11043173,13965,0,1683160895,13127.202515060002,65.76337764000345,53582.376467040005
2023-05-04,00:41:37.000,124,11043207,14045,0,1683160896,13127.249669229997,65.79862329000025,53582.425376880004
2023-05-04,00:41:38.000,124,11043189,14045,0,1683160897,13127.276614469993,65.81977067999833,53582.38345416
2023-05-04,00:41:39.000,124,11043160,14005,0,1683160898,13127.256405539993,65.73518111999874,53582.32057008001
2023-05-04,00:41:40.000,124,11043196,13965,0,1683160899,13127.249669229997,65.7563285100041,53582.278647360006
2023-05-04,00:41:41.000,124,11043188,13845,0,1683160900,13127.175569819992,65.78452503000153,53582.2227504
2023-05-04,00:41:42.000,124,11043199,14045,0,1683160901,13127.175569819992,65.79157416000089,53582.28563448
2023-05-04,00:41:43.000,124,11043176,14325,0,1683160902,13127.242932920002,65.78452503000153,53582.278647360006
2023-05-04,00:41:44.000,124,11043198,13885,0,1683160903,13127.256405539993,65.7422302499981,53582.327557200006
2023-05-04,00:41:45.000,124,11043192,13885,0,1683160904,13127.189042439997,65.73518111999874,53582.35550568
2023-05-04,00:41:46.000,124,11043223,14165,0,1683160905,13127.162097200002,65.7422302499981,53582.26467312
2023-05-04,00:41:47.000,124,11043174,13925,0,1683160906,13127.141888270002,65.71403373000066,53582.24371176
2023-05-04,00:41:48.000,124,11043196,14085,0,1683160907,13127.168833509997,65.72813198999938,53582.23672464
2023-05-04,00:41:49.000,124,11043157,13885,0,1683160908,13127.121679340002,65.76337764000345,53582.27166024001
2023-05-04,00:41:50.000,124,11043228,14245,0,1683160909,13127.128415649997,65.73518111999874,53582.23672464
2023-05-04,00:41:51.000,124,11043194,14125,0,1683160910,13127.040843620001,65.74927938000474,53582.1878148
2023-05-04,00:41:52.000,124,11043187,14125,0,1683160911,13127.020634690001,65.7563285100041,53582.21576328
2023-05-04,00:41:53.000,124,11043216,13965,0,1683160912,13127.034107309992,65.76337764000345,53582.21576328
2023-05-04,00:41:54.000,124,11043143,14045,0,1683160913,13127.067788859997,65.78452503000153,53582.257686000004
2023-05-04,00:41:55.000,124,11043178,13925,0,1683160914,13127.000425760001,65.81272154999897,53582.2227504
2023-05-04,00:41:56.000,124,11043208,13845,0,1683160915,13126.939798970001,65.80567241999961,53582.159866320006
2023-05-04,00:41:57.000,124,11043166,13965,0,1683160916,13126.912853729991,65.83386894000432,53582.208776160005
2023-05-04,00:41:58.000,124,11043183,14045,0,1683160917,13126.919590040001,65.79862329000025,53582.21576328
2023-05-04,00:41:59.000,124,11043228,14245,0,1683160918,13126.89938111,65.82681980999769,53582.278647360006
2023-05-04,00:42:00.000,124,11043220,13925,0,1683160919,13126.865699559996,65.82681980999769,53582.1878148
2023-05-04,00:42:01.000,124,11043207,14085,0,1683160920,13126.845490629996,65.84796720000304,53582.2227504
2023-05-04,00:42:02.000,124,11043172,13885,0,1683160921,13126.85896325,65.82681980999769,53582.26467312
2023-05-04,00:42:03.000,124,11043211,14245,0,1683160922,13126.784863839996,65.8550163300024,53582.278647360006
2023-05-04,00:42:04.000,124,11043214,14125,0,1683160923,13126.805072769996,65.86206546000176,53582.25069888001
2023-05-04,00:42:05.000,124,11043206,14205,0,1683160924,13126.744445979995,65.8550163300024,53582.22973752001
2023-05-04,00:42:06.000,124,11043219,13845,0,1683160925,13126.69729181,65.81272154999897,53582.208776160005
2023-05-04,00:42:07.000,124,11043208,13965,0,1683160926,13126.71750074,65.80567241999961,53582.20178904001
2023-05-04,00:42:08.000,124,11043211,13925,0,1683160927,13126.744445979995,65.79157416000089,53582.22973752001
2023-05-04,00:42:09.000,124,11043196,14045,0,1683160928,13126.73097335999,65.79157416000089,53582.17384056
2023-05-04,00:42:10.000,124,11043193,14045,0,1683160929,13126.744445979995,65.7422302499981,53582.23672464
2023-05-04,00:42:11.000,124,11043204,14005,0,1683160930,13126.67708288,65.77747590000217,53582.1179436
2023-05-04,00:42:12.000,124,11043187,14005,0,1683160931,13126.744445979995,65.76337764000345,53582.17384056
2023-05-04,00:42:13.000,124,11043241,14005,0,1683160932,13126.73097335999,65.7422302499981,53582.20178904001
2023-05-04,00:42:14.000,124,11043250,14205,0,1683160933,13126.75118228999,65.73518111999874,53582.28563448
2023-05-04,00:42:15.000,124,11043180,13805,0,1683160934,13126.764654909995,65.74927938000474,53582.18082768001
2023-05-04,00:42:16.000,124,11043214,13805,0,1683160935,13126.805072769996,65.72813198999938,53582.1878148
2023-05-04,00:42:17.000,124,11043162,14005,0,1683160936,13126.79833646,65.72108286000002,53582.2926216
2023-05-04,00:42:18.000,124,11043167,14085,0,1683160937,13126.81854539,65.69288634000259,53582.34153144
2023-05-04,00:42:19.000,124,11043218,14285,0,1683160938,13126.81854539,65.69993547000195,53582.28563448
2023-05-04,00:42:20.000,124,11043202,13605,0,1683160939,13126.865699559996,65.65059155999916,53582.24371176
2023-05-04,00:42:21.000,124,11043229,14005,0,1683160940,13126.845490629996,65.62239504000172,53582.1179436
2023-05-04,00:42:22.000,124,11043200,14085,0,1683160941,13126.906117419996,65.65764068999852,53582.110956480006
2023-05-04,00:42:23.000,124,11043235,13885,0,1683160942,13126.912853729991,65.6435424299998,53582.278647360006
2023-05-04,00:42:24.000,124,11043198,13805,0,1683160943,13126.960007900001,65.65059155999916,53582.26467312
2023-05-04,00:42:25.000,124,11043184,13925,0,1683160944,13126.89938111,65.6435424299998,53582.19480192
2023-05-04,00:42:26.000,124,11043147,13885,0,1683160945,13126.986953139996,65.65059155999916,53582.13191784001
2023-05-04,00:42:27.000,124,11043197,13965,0,1683160946,13127.000425760001,65.63649330000044,53582.16685344
2023-05-04,00:42:28.000,124,11043187,14045,0,1683160947,13127.040843620001,65.62239504000172,53582.16685344
2023-05-04,00:42:29.000,124,11043201,13805,0,1683160948,13127.061052550001,65.61534591000236,53582.20178904001
2023-05-04,00:42:30.000,124,11043177,13925,0,1683160949,13127.047579929997,65.61534591000236,53582.138904960004
2023-05-04,00:42:31.000,124,11043184,14005,0,1683160950,13127.081261480002,65.62239504000172,53582.1878148
2023-05-04,00:42:32.000,124,11043197,14245,0,1683160951,13127.054316239992,65.56600199999957,53582.20178904001
2023-05-04,00:42:33.000,124,11043209,13965,0,1683160952,13127.135151959992,65.608296780003,53582.22973752001
2023-05-04,00:42:34.000,124,11043162,14005,0,1683160953,13127.081261480002,65.55190374000085,53582.22973752001
2023-05-04,00:42:35.000,124,11043209,14245,0,1683160954,13127.162097200002,65.55190374000085,53582.208776160005
2023-05-04,00:42:36.000,124,11043179,14085,0,1683160955,13127.229460299997,65.58010025999829,53582.15287920001
2023-05-04,00:42:37.000,124,11043206,13965,0,1683160956,13127.202515060002,65.59419852000428,53582.15287920001
2023-05-04,00:42:38.000,124,11043170,13965,0,1683160957,13127.242932920002,65.608296780003,53582.110956480006
2023-05-04,00:42:39.000,124,11043221,13765,0,1683160958,13127.276614469993,65.59419852000428,53582.07602088
2023-05-04,00:42:40.000,124,11043185,14165,0,1683160959,13127.296823399993,65.55895287000021,53581.9782012
2023-05-04,00:42:41.000,124,11043162,13965,0,1683160960,13127.303559710002,65.55190374000085,53582.06204664001
2023-05-04,00:42:42.000,124,11043174,14005,0,1683160961,13127.350713879998,65.52370722000342,53582.05505952
2023-05-04,00:42:43.000,124,11043208,13925,0,1683160962,13127.296823399993,65.5096089600047,53582.110956480006
2023-05-04,00:42:44.000,124,11043160,14005,0,1683160963,13127.263141850002,65.51665809000406,53582.01313680001
2023-05-04,00:42:45.000,124,11043194,14045,0,1683160964,13127.317032329993,65.52370722000342,53582.18082768001
2023-05-04,00:42:46.000,124,11043201,14005,0,1683160965,13127.283350780002,65.4955106999987,53582.17384056
2023-05-04,00:42:47.000,124,11043202,14045,0,1683160966,13127.236196609992,65.52370722000342,53582.06204664001
2023-05-04,00:42:48.000,124,11043193,13765,0,1683160967,13127.323768640003,65.48846156999934,53582.089995120004
2023-05-04,00:42:49.000,124,11043196,14125,0,1683160968,13127.343977570003,65.46731418000127,53582.15287920001
2023-05-04,00:42:50.000,124,11043163,14285,0,1683160969,13127.357450189993,65.48141243999999,53582.19480192
2023-05-04,00:42:51.000,124,11043197,13925,0,1683160970,13127.296823399993,65.45321592000255,53582.13191784001
2023-05-04,00:42:52.000,124,11043184,13925,0,1683160971,13127.370922809998,65.44616679000319,53582.1179436
2023-05-04,00:42:53.000,124,11043176,13685,0,1683160972,13127.424813289988,65.46026505000191,53582.138904960004
2023-05-04,00:42:54.000,124,11043187,14005,0,1683160973,13127.445022219988,65.46026505000191,53582.17384056
2023-05-04,00:42:55.000,124,11043167,14005,0,1683160974,13127.357450189993,65.48141243999999,53582.089995120004
2023-05-04,00:42:56.000,124,11043181,14245,0,1683160975,13127.445022219988,65.43206853000447,53582.08300800001
2023-05-04,00:42:57.000,124,11043205,13845,0,1683160976,13127.492176389998,65.43206853000447,53582.15287920001
2023-05-04,00:42:58.000,124,11043180,14045,0,1683160977,13127.498912699994,65.44616679000319,53582.16685344
2023-05-04,00:42:59.000,124,11043222,14205,0,1683160978,13127.505649009989,65.48846156999934,53582.16685344
2023-05-04,00:43:00.000,124,11043197,14085,0,1683160979,13127.471967459998,65.46731418000127,53582.15287920001
2023-05-04,00:43:01.000,124,11043203,14045,0,1683160980,13127.519121629994,65.52370722000342,53582.12493072
2023-05-04,00:43:02.000,124,11043194,13885,0,1683160981,13127.573012109999,65.48141243999999,53582.257686000004
2023-05-04,00:43:03.000,124,11043205,14045,0,1683160982,13127.552803179999,65.50255982999806,53582.2926216
2023-05-04,00:43:04.000,124,11043188,14045,0,1683160983,13127.64711151999,65.48846156999934,53582.21576328
2023-05-04,00:43:05.000,124,11043206,14125,0,1683160984,13127.64711151999,65.4955106999987,53582.18082768001
2023-05-04,00:43:06.000,124,11043130,14005,0,1683160985,13127.721210929994,65.51665809000406,53582.35550568
2023-05-04,00:43:07.000,124,11043223,14045,0,1683160986,13127.72794723999,65.55895287000021,53582.34153144
2023-05-04,00:43:08.000,124,11043171,13845,0,1683160987,13127.741419859994,65.608296780003,53582.34851856001
2023-05-04,00:43:09.000,124,11043166,13885,0,1683160988,13127.70773830999,65.59419852000428,53582.38345416
2023-05-04,00:43:10.000,124,11043203,14045,0,1683160989,13127.84920081999,65.608296780003,53582.34153144
2023-05-04,00:43:11.000,124,11043191,14085,0,1683160990,13127.87614606,65.608296780003,53582.25069888001
2023-05-04,00:43:12.000,124,11043179,14125,0,1683160991,13127.81551927,65.65059155999916,53582.46031248
2023-05-04,00:43:13.000,124,11043209,14005,0,1683160992,13127.923300229995,65.67173895000451,53582.39742840001
2023-05-04,00:43:14.000,124,11043177,13965,0,1683160993,13127.923300229995,65.7069846000013,53582.46031248
2023-05-04,00:43:15.000,124,11043208,14005,0,1683160994,13127.93003653999,65.69288634000259,53582.376467040005
2023-05-04,00:43:16.000,124,11043150,14085,0,1683160995,13127.82899188999,65.71403373000066,53582.35550568
2023-05-04,00:43:17.000,124,11043196,14085,0,1683160996,13127.82899188999,65.72813198999938,53582.34153144
2023-05-04,00:43:18.000,124,11043184,13965,0,1683160997,13127.882882369995,65.7422302499981,53582.40441552
2023-05-04,00:43:19.000,124,11043168,14045,0,1683160998,13127.87614606,65.76337764000345,53582.41140264
2023-05-04,00:43:20.000,124,11043155,14005,0,1683160999,13127.882882369995,65.81977067999833,53582.39742840001
2023-05-04,00:43:21.000,124,11043205,14205,0,1683161000,13127.842464509995,65.77747590000217,53582.425376880004
2023-05-04,00:43:22.000,124,11043183,14205,0,1683161001,13127.903091299995,65.79862329000025,53582.39742840001
2023-05-04,00:43:23.000,124,11043176,13725,0,1683161002,13127.882882369995,65.79157416000089,53582.34153144
2023-05-04,00:43:24.000,124,11043193,13765,0,1683161003,13127.79531034,65.80567241999961,53582.23672464
2023-05-04,00:43:25.000,124,11043174,14085,0,1683161004,13127.81551927,65.8550163300024,53582.25069888001
2023-05-04,00:43:26.000,124,11043201,13805,0,1683161005,13127.78857402999,65.86206546000176,53582.2926216
2023-05-04,00:43:27.000,124,11043180,14285,0,1683161006,13127.73468355,65.84091807000368,53582.46729960001
2023-05-04,00:43:28.000,124,11043137,14045,0,1683161007,13127.77510141,65.84796720000304,53582.45332536
2023-05-04,00:43:29.000,124,11043165,14125,0,1683161008,13127.70773830999,65.8902619799992,53582.474286720004
2023-05-04,00:43:30.000,124,11043186,14005,0,1683161009,13127.66732044999,65.91140937000455,53582.58608064001
2023-05-04,00:43:31.000,124,11043179,14125,0,1683161010,13127.546066869989,65.89731110999855,53582.51620944001
2023-05-04,00:43:32.000,124,11043156,13965,0,1683161011,13127.546066869989,65.94665502000134,53582.52319656
2023-05-04,00:43:33.000,124,11043189,13885,0,1683161012,13127.539330559994,65.98894980000478,53582.53717080001
2023-05-04,00:43:34.000,124,11043215,14245,0,1683161013,13127.418076979993,65.99599893000413,53582.45332536
2023-05-04,00:43:35.000,124,11043178,13885,0,1683161014,13127.411340669998,65.98190066999814,53582.58608064001
2023-05-04,00:43:36.000,124,11043211,14085,0,1683161015,13127.404604359988,66.01714632000221,53582.60704200001
2023-05-04,00:43:37.000,124,11043169,13805,0,1683161016,13127.330504949998,66.04534283999965,53582.55813216
2023-05-04,00:43:38.000,124,11043155,13925,0,1683161017,13127.323768640003,66.03124458000093,53582.63499048001
2023-05-04,00:43:39.000,124,11043175,13925,0,1683161018,13127.229460299997,66.03829371000029,53582.62800336
2023-05-04,00:43:40.000,124,11043179,14125,0,1683161019,13127.175569819992,66.05944109999837,53582.62800336
2023-05-04,00:43:41.000,124,11043137,14205,0,1683161020,13127.114943029992,66.1017358800018,53582.52319656
2023-05-04,00:43:42.000,124,11043192,14245,0,1683161021,13127.094734099992,66.1017358800018,53582.50922232
2023-05-04,00:43:43.000,124,11043167,13845,0,1683161022,13127.094734099992,66.1017358800018,53582.544157920005
2023-05-04,00:43:44.000,124,11043227,14005,0,1683161023,13127.101470410002,66.12288326999987,53582.58608064001
2023-05-04,00:43:45.000,124,11043207,14085,0,1683161024,13127.081261480002,66.12288326999987,53582.53717080001
2023-05-04,00:43:46.000,124,11043172,13925,0,1683161025,13127.013898379992,66.17927631000202,53582.48826096001
2023-05-04,00:43:47.000,124,11043178,14045,0,1683161026,13126.946535279996,66.21452195999882,53582.495248080006
2023-05-04,00:43:48.000,124,11043181,13645,0,1683161027,13126.912853729991,66.17927631000202,53582.46031248
2023-05-04,00:43:49.000,124,11043175,14045,0,1683161028,13126.872435869991,66.2004237000001,53582.45332536
2023-05-04,00:43:50.000,124,11043189,14045,0,1683161029,13126.77812753,66.24271848000353,53582.36947992001
2023-05-04,00:43:51.000,124,11043198,14005,0,1683161030,13126.764654909995,66.27091500000097,53582.36947992001
2023-05-04,00:43:52.000,124,11043201,14125,0,1683161031,13126.79160014999,66.24976761000289,53582.425376880004
2023-05-04,00:43:53.000,124,11043204,14165,0,1683161032,13126.724237049995,66.27091500000097,53582.41838976001
2023-05-04,00:43:54.000,124,11043169,13965,0,1683161033,13126.683819189995,66.2991115199984,53582.43935112001
2023-05-04,00:43:56.000,124,11043192,13965,0,1683161035,13126.53562037,66.27796413000033,53582.35550568
2023-05-04,00:43:57.000,124,11043197,14045,0,1683161036,13126.48846619999,66.29206238999905,53582.306595840004
2023-05-04,00:43:58.000,124,11043210,13965,0,1683161037,13126.421103099994,66.28501325999969,53582.18082768001
2023-05-04,00:43:59.000,124,11043165,14245,0,1683161038,13126.326794759989,66.35550456000055,53582.09698224
2023-05-04,00:44:00.000,124,11043193,14125,0,1683161039,13126.340267379994,66.33435717000248,53582.17384056
2023-05-04,00:44:02.000,124,11043212,14085,0,1683161041,13126.252695349998,66.35550456000055,53582.06903376
2023-05-04,00:44:03.000,124,11043171,13925,0,1683161042,13126.198804869993,66.32730804000312,53582.13191784001
2023-05-04,00:44:04.000,124,11043170,14045,0,1683161043,13126.104496530003,66.35550456000055,53582.02012392
2023-05-04,00:44:05.000,124,11043206,14045,0,1683161044,13126.043869740002,66.33435717000248,53581.90833
2023-05-04,00:44:06.000,124,11043141,13925,0,1683161045,13126.064078670002,66.3132097800044,53581.992175440006
2023-05-04,00:44:07.000,124,11043161,13965,0,1683161046,13125.983242950002,66.32025891000376,53582.02711104
2023-05-04,00:44:08.000,124,11043160,13925,0,1683161047,13125.956297709992,66.3132097800044,53581.92929136
2023-05-04,00:44:09.000,124,11043161,13885,0,1683161048,13125.828307819997,66.26386587000161,53581.85243304
2023-05-04,00:44:10.000,124,11043198,13925,0,1683161049,13125.875461989992,66.23566935000417,53581.83147168
2023-05-04,00:44:11.000,124,11043203,14085,0,1683161050,13125.680109,66.12288326999987,53581.69172928
2023-05-04,00:44:12.000,124,11043166,14125,0,1683161051,13125.545382799995,66.09468675000244,53581.824484560006
2023-05-04,00:44:13.000,124,11043178,13685,0,1683161052,13125.444338149995,66.12288326999987,53581.81051032
2023-05-04,00:44:14.000,124,11043178,13965,0,1683161053,13125.39718398,66.14403065999795,53581.81749744001
2023-05-04,00:44:15.000,124,11043161,13965,0,1683161054,13125.403920289995,66.1369815299986,53581.86640728001
2023-05-04,00:44:16.000,124,11043169,13885,0,1683161055,13125.41065659999,66.12288326999987,53581.92929136
2023-05-04,00:44:17.000,124,11043163,13725,0,1683161056,13125.35002980999,66.11583414000052,53581.86640728001
2023-05-04,00:44:18.000,124,11043198,14085,0,1683161057,13125.2759304,66.11583414000052,53581.84544592001
2023-05-04,00:44:19.000,124,11043201,13885,0,1683161058,13125.2759304,66.12288326999987,53581.84544592001
2023-05-04,00:44:20.000,124,11043168,14045,0,1683161059,13125.201830989994,66.1017358800018,53581.86640728001
2023-05-04,00:44:21.000,124,11043156,13725,0,1683161060,13125.20856729999,66.11583414000052,53581.85942016
2023-05-04,00:44:22.000,124,11043152,14085,0,1683161061,13125.222039919994,66.09468675000244,53581.90134288
2023-05-04,00:44:23.000,124,11043196,14045,0,1683161062,13125.127731579989,66.11583414000052,53581.8384588
2023-05-04,00:44:24.000,124,11043184,14005,0,1683161063,13125.120995269994,66.1017358800018,53581.81051032
2023-05-04,00:44:25.000,124,11043199,14005,0,1683161064,13125.120995269994,66.05944109999837,53581.873394400005
2023-05-04,00:44:26.000,124,11043189,14045,0,1683161065,13125.114258959999,66.07353936000436,53581.824484560006
2023-05-04,00:44:27.000,124,11043206,13925,0,1683161066,13125.073841099998,66.06649022999773,53581.78256184
2023-05-04,00:44:28.000,124,11043154,13885,0,1683161067,13125.026686929989,66.03124458000093,53581.74063912
2023-05-04,00:44:29.000,124,11043144,14045,0,1683161068,13124.993005379998,66.05944109999837,53581.81749744001
2023-05-04,00:44:30.000,124,11043161,14005,0,1683161069,13124.986269069988,66.05239196999901,53581.84544592001
2023-05-04,00:44:31.000,124,11043145,13965,0,1683161070,13124.918905969993,66.03124458000093,53581.79653608001
2023-05-04,00:44:32.000,124,11043203,14085,0,1683161071,13124.871751799998,66.02419545000157,53581.71269064
2023-05-04,00:44:33.000,124,11043138,14085,0,1683161072,13124.858279179993,65.98894980000478,53581.78954896
2023-05-04,00:44:34.000,124,11043193,13885,0,1683161073,13124.844806560002,65.94665502000134,53581.71967776
2023-05-04,00:44:35.000,124,11043182,13645,0,1683161074,13124.811125009997,65.96780240999942,53581.69871640001
2023-05-04,00:44:36.000,124,11043188,14085,0,1683161075,13124.797652389992,65.93255676000263,53581.69871640001
2023-05-04,00:44:37.000,124,11043177,14245,0,1683161076,13124.669662499997,65.98894980000478,53581.62884520001
2023-05-04,00:44:38.000,124,11043157,14325,0,1683161077,13124.669662499997,66.0030480600035,53581.607883840006
2023-05-04,00:44:39.000,124,11043138,14125,0,1683161078,13124.716816669992,65.98894980000478,53581.656793680006
2023-05-04,00:44:40.000,124,11043157,14005,0,1683161079,13124.656189879992,66.01009719000285,53581.55897400001
2023-05-04,00:44:41.000,124,11043191,13885,0,1683161080,13124.534936299991,66.0030480600035,53581.55198688
2023-05-04,00:44:42.000,124,11043146,13725,0,1683161081,13124.561881540001,65.98190066999814,53581.56596112
2023-05-04,00:44:43.000,124,11043220,13925,0,1683161082,13124.528199989996,65.96780240999942,53581.50307704
2023-05-04,00:44:44.000,124,11043174,13845,0,1683161083,13124.494518439991,65.97485153999878,53581.50307704
2023-05-04,00:44:45.000,124,11043168,14245,0,1683161084,13124.44062796,66.0030480600035,53581.40525736
2023-05-04,00:44:46.000,124,11043207,13885,0,1683161085,13124.467573199996,65.94665502000134,53581.42621872
2023-05-04,00:44:47.000,124,11043161,14005,0,1683161086,13124.41368271999,65.99599893000413,53581.48211568001
2023-05-04,00:44:48.000,124,11043149,13925,0,1683161087,13124.4002101,65.96075328000006,53581.34237328001
2023-05-04,00:44:49.000,124,11043171,13925,0,1683161088,13124.4002101,65.98190066999814,53581.39827024
2023-05-04,00:44:50.000,124,11043146,13965,0,1683161089,13124.42041903,65.96780240999942,53581.36333464001
2023-05-04,00:44:51.000,124,11043165,13965,0,1683161090,13124.366528549996,66.01714632000221,53581.43320584001
2023-05-04,00:44:52.000,124,11043176,14005,0,1683161091,13124.35305592999,66.03829371000029,53581.39827024
2023-05-04,00:44:53.000,124,11043171,13925,0,1683161092,13124.326110689995,66.08058849000372,53581.34237328001
2023-05-04,00:44:54.000,124,11043209,14085,0,1683161093,13124.366528549996,66.05944109999837,53581.3493604
2023-05-04,00:44:55.000,124,11043187,13925,0,1683161094,13124.447364269996,66.05944109999837,53581.30743768
2023-05-04,00:44:56.000,124,11043168,14325,0,1683161095,13124.494518439991,66.05239196999901,53581.31442480001
2023-05-04,00:44:57.000,124,11043165,14165,0,1683161096,13124.447364269996,66.08058849000372,53581.37730888
2023-05-04,00:44:58.000,124,11043161,13845,0,1683161097,13124.447364269996,66.07353936000436,53581.31442480001
2023-05-04,00:44:59.000,124,11043170,14045,0,1683161098,13124.514727369991,66.09468675000244,53581.300450560004
2023-05-04,00:45:00.000,124,11043170,13805,0,1683161099,13124.514727369991,66.08763762000308,53581.321411920006
2023-05-04,00:45:01.000,124,11043146,14325,0,1683161100,13124.582090470001,66.06649022999773,53581.251540720004
2023-05-04,00:45:02.000,124,11043146,13845,0,1683161101,13124.541672610001,66.09468675000244,53581.21660512
2023-05-04,00:45:03.000,124,11043129,13965,0,1683161102,13124.642717260002,66.07353936000436,53581.251540720004
2023-05-04,00:45:04.000,124,11043172,14245,0,1683161103,13124.676398809992,66.07353936000436,53581.26551496001
2023-05-04,00:45:05.000,124,11043207,14005,0,1683161104,13124.696607739992,66.11583414000052,53581.272502080006
2023-05-04,00:45:06.000,124,11043156,14085,0,1683161105,13124.757234529992,66.09468675000244,53581.28647632
2023-05-04,00:45:07.000,124,11043179,13805,0,1683161106,13124.777443459992,66.08763762000308,53581.251540720004
2023-05-04,00:45:08.000,124,11043178,13805,0,1683161107,13124.757234529992,66.1017358800018,53581.26551496001
2023-05-04,00:45:09.000,124,11043172,13885,0,1683161108,13124.615772019992,66.18632544000138,53581.12577256001
2023-05-04,00:45:10.000,124,11043193,14045,0,1683161109,13124.750498219997,66.15107979000459,53581.202630880005
2023-05-04,00:45:11.000,124,11043177,14165,0,1683161110,13124.763970840002,66.15107979000459,53581.30743768
2023-05-04,00:45:12.000,124,11043146,13925,0,1683161111,13124.790916079997,66.2004237000001,53581.30743768
2023-05-04,00:45:13.000,124,11043172,13965,0,1683161112,13124.831333939997,66.21452195999882,53581.251540720004
2023-05-04,00:45:14.000,124,11043192,13925,0,1683161113,13124.844806560002,66.21452195999882,53581.251540720004
2023-05-04,00:45:15.000,124,11043180,14045,0,1683161114,13124.817861319993,66.27091500000097,53581.25852784
2023-05-04,00:45:16.000,124,11043155,14165,0,1683161115,13124.858279179993,66.23566935000417,53581.21660512
2023-05-04,00:45:17.000,124,11043163,13885,0,1683161116,13124.844806560002,66.26386587000161,53581.272502080006
2023-05-04,00:45:18.000,124,11043145,14085,0,1683161117,13124.811125009997,66.27796413000033,53581.28647632
2023-05-04,00:45:19.000,124,11043162,14245,0,1683161118,13124.878488109993,66.22157108999818,53581.25852784
2023-05-04,00:45:20.000,124,11043149,13965,0,1683161119,13124.959323829993,66.26386587000161,53581.31442480001
2023-05-04,00:45:21.000,124,11043162,14165,0,1683161120,13124.918905969993,66.28501325999969,53581.34237328001
2023-05-04,00:45:22.000,124,11043138,14245,0,1683161121,13124.891960729998,66.2991115199984,53581.37730888
2023-05-04,00:45:24.000,124,11043146,13965,0,1683161123,13124.824597630002,66.29206238999905,53581.18865664
2023-05-04,00:45:25.000,124,11043126,14085,0,1683161124,13124.804388700002,66.32025891000376,53581.14673392001
2023-05-04,00:45:26.000,124,11043128,13965,0,1683161125,13124.844806560002,66.39779934000398,53581.26551496001
2023-05-04,00:45:27.000,124,11043167,14005,0,1683161126,13124.851542869998,66.36960281999927,53581.29346344001
2023-05-04,00:45:28.000,124,11043187,13885,0,1683161127,13124.844806560002,66.39779934000398,53581.18865664
2023-05-04,00:45:29.000,124,11043195,13965,0,1683161128,13124.770707149997,66.39779934000398,53581.24455360001
2023-05-04,00:45:30.000,124,11043179,14005,0,1683161129,13124.824597630002,66.36960281999927,53581.300450560004
2023-05-04,00:45:31.000,124,11043142,14245,0,1683161130,13124.790916079997,66.42599586000142,53581.30743768
2023-05-04,00:45:32.000,124,11043237,14165,0,1683161131,13124.777443459992,66.43304499000078,53581.35634752
2023-05-04,00:45:33.000,124,11043157,14165,0,1683161132,13124.804388700002,66.47533977000421,53581.31442480001
2023-05-04,00:45:34.000,124,11043172,13925,0,1683161133,13124.743761910002,66.47533977000421,53581.251540720004
2023-05-04,00:45:35.000,124,11043196,14325,0,1683161134,13124.743761910002,66.52468367999973,53581.28647632
2023-05-04,00:45:36.000,124,11043186,14285,0,1683161135,13124.838070249993,66.51058542000101,53581.32839904
2023-05-04,00:45:37.000,124,11043189,13965,0,1683161136,13124.804388700002,66.55288020000444,53581.2794892
2023-05-04,00:45:38.000,124,11043133,14045,0,1683161137,13124.797652389992,66.55288020000444,53581.31442480001
2023-05-04,00:45:39.000,124,11043131,14085,0,1683161138,13124.750498219997,66.63042063000466,53581.18865664
2023-05-04,00:45:40.000,124,11043170,13885,0,1683161139,13124.737025599992,66.62337149999803,53581.3493604
2023-05-04,00:45:41.000,124,11043165,13845,0,1683161140,13124.716816669992,66.67976454000018,53581.25852784
2023-05-04,00:45:42.000,124,11043158,13925,0,1683161141,13124.804388700002,66.70091192999826,53581.251540720004
2023-05-04,00:45:43.000,124,11043162,14045,0,1683161142,13124.784179770002,66.73615758000233,53581.272502080006
2023-05-04,00:45:44.000,124,11043208,13925,0,1683161143,13124.737025599992,66.7573049700004,53581.153721040006
2023-05-04,00:45:45.000,124,11043169,13885,0,1683161144,13124.763970840002,66.8066488800032,53581.24455360001
2023-05-04,00:45:46.000,124,11043140,13965,0,1683161145,13124.763970840002,66.78550148999784,53581.29346344001
2023-05-04,00:45:47.000,124,11043189,14005,0,1683161146,13124.763970840002,66.81369801000255,53581.2794892
2023-05-04,00:45:48.000,124,11043174,14005,0,1683161147,13124.723552980002,66.84894365999935,53581.209618
2023-05-04,00:45:49.000,124,11043146,14045,0,1683161148,13124.703344050002,66.8700910500047,53581.14673392001
2023-05-04,00:45:50.000,124,11043179,14045,0,1683161149,13124.737025599992,66.89828757000214,53581.21660512
2023-05-04,00:45:51.000,124,11043139,14005,0,1683161150,13124.730289289997,66.93353321999894,53581.19564376001
2023-05-04,00:45:52.000,124,11043147,13925,0,1683161151,13124.716816669992,66.93353321999894,53581.22359224001
2023-05-04,00:45:53.000,124,11043181,14125,0,1683161152,13124.703344050002,66.968778870003,53581.22359224001
2023-05-04,00:45:54.000,124,11043200,14045,0,1683161153,13124.757234529992,66.95468061000429,53581.28647632
2023-05-04,00:45:55.000,124,11043112,14045,0,1683161154,13124.737025599992,66.98287713000173,53581.251540720004
2023-05-04,00:45:56.000,124,11043175,14085,0,1683161155,13124.743761910002,67.05336843000259,53581.25852784
2023-05-04,00:45:57.000,124,11043156,13925,0,1683161156,13124.689871429997,67.06746669000131,53581.12577256001
2023-05-04,00:45:58.000,124,11043194,13965,0,1683161157,13124.716816669992,67.07451582000067,53581.202630880005
2023-05-04,00:45:59.000,124,11043183,14205,0,1683161158,13124.737025599992,67.16615450999961,53581.23057936
2023-05-04,00:46:00.000,124,11043190,14045,0,1683161159,13124.784179770002,67.10976147000474,53581.26551496001
2023-05-04,00:46:01.000,124,11043183,14085,0,1683161160,13124.804388700002,67.17320363999897,53581.272502080006
2023-05-04,00:46:02.000,124,11043173,14045,0,1683161161,13124.790916079997,67.17320363999897,53581.18865664
2023-05-04,00:46:03.000,124,11043139,14405,0,1683161162,13124.730289289997,67.20844929000305,53581.251540720004
2023-05-04,00:46:04.000,124,11043165,14045,0,1683161163,13124.716816669992,67.19435103000433,53581.18166952
2023-05-04,00:46:05.000,124,11043164,14245,0,1683161164,13124.750498219997,67.2507440699992,53581.17468240001
2023-05-04,00:46:06.000,124,11043151,14045,0,1683161165,13124.797652389992,67.22254755000176,53581.23756648
2023-05-04,00:46:07.000,124,11043158,13965,0,1683161166,13124.784179770002,67.31418624000071,53581.28647632
2023-05-04,00:46:08.000,124,11043158,13925,0,1683161167,13124.770707149997,67.30008798000199,53581.202630880005
2023-05-04,00:46:09.000,124,11043161,14165,0,1683161168,13124.797652389992,67.27894059000391,53581.24455360001
2023-05-04,00:46:10.000,124,11043158,14005,0,1683161169,13124.797652389992,67.28598972000327,53581.251540720004
2023-05-04,00:46:11.000,124,11043140,13845,0,1683161170,13124.777443459992,67.29303885000263,53581.16070816
2023-05-04,00:46:12.000,124,11043159,13805,0,1683161171,13124.689871429997,67.31418624000071,53581.083849840004
2023-05-04,00:46:13.000,124,11043156,14245,0,1683161172,13124.750498219997,67.30713711000135,53581.12577256001
2023-05-04,00:46:14.000,124,11043117,13925,0,1683161173,13124.703344050002,67.31418624000071,53581.09782408001
2023-05-04,00:46:15.000,124,11043130,14045,0,1683161174,13124.696607739992,67.32828449999943,53581.04192712
2023-05-04,00:46:16.000,124,11043181,13885,0,1683161175,13124.737025599992,67.27894059000391,53581.132759680004
2023-05-04,00:46:17.000,124,11043176,14125,0,1683161176,13124.770707149997,67.25779319999856,53581.104811200006
2023-05-04,00:46:18.000,124,11043121,14085,0,1683161177,13124.716816669992,67.2507440699992,53581.09782408001
2023-05-04,00:46:19.000,124,11043165,14085,0,1683161178,13124.622508330001,67.29303885000263,53581.02795288001
2023-05-04,00:46:20.000,124,11043135,13965,0,1683161179,13124.635980949992,67.27189146000455,53580.97904304001
2023-05-04,00:46:21.000,124,11043194,14125,0,1683161180,13124.635980949992,67.31418624000071,53580.937120320006
2023-05-04,00:46:22.000,124,11043172,14125,0,1683161181,13124.642717260002,67.27189146000455,53581.02096576
2023-05-04,00:46:23.000,124,11043171,13885,0,1683161182,13124.622508330001,67.27894059000391,53581.034940000005
2023-05-04,00:46:24.000,124,11043122,13925,0,1683161183,13124.575354159992,67.26484232999792,53581.0698756
2023-05-04,00:46:25.000,124,11043135,14245,0,1683161184,13124.575354159992,67.31418624000071,53580.916158960004
2023-05-04,00:46:26.000,124,11043179,13885,0,1683161185,13124.575354159992,67.29303885000263,53580.965068800004
2023-05-04,00:46:27.000,124,11043187,14165,0,1683161186,13124.521463680001,67.30008798000199,53580.90917184001
2023-05-04,00:46:28.000,124,11043156,14125,0,1683161187,13124.48104582,67.31418624000071,53580.88122336
2023-05-04,00:46:29.000,124,11043181,14245,0,1683161188,13124.33284699999,67.29303885000263,53580.83930064001
2023-05-04,00:46:30.000,124,11043183,14125,0,1683161189,13124.27222020999,67.27894059000391,53580.88122336
2023-05-04,00:46:31.000,124,11043140,13965,0,1683161190,13124.27222020999,67.32828449999943,53580.90917184001
2023-05-04,00:46:32.000,124,11043139,13925,0,1683161191,13124.265483899995,67.28598972000327,53580.8951976
2023-05-04,00:46:33.000,124,11043145,14165,0,1683161192,13124.19138448999,67.29303885000263,53580.97205592
2023-05-04,00:46:34.000,124,11043144,13965,0,1683161193,13124.124021389995,67.30008798000199,53580.90218472
2023-05-04,00:46:35.000,124,11043129,14405,0,1683161194,13124.11728508,67.30713711000135,53580.90917184001
2023-05-04,00:46:36.000,124,11043137,14205,0,1683161195,13124.07013090999,67.32123537000007,53580.916158960004
2023-05-04,00:46:37.000,124,11043163,13845,0,1683161196,13123.996031499999,67.32123537000007,53580.84628776
2023-05-04,00:46:38.000,124,11043172,14245,0,1683161197,13123.908459469989,67.32123537000007,53580.86026200001
2023-05-04,00:46:39.000,124,11043137,13805,0,1683161198,13123.841096369993,67.34238275999815,53580.79039080001
2023-05-04,00:46:40.000,124,11043141,13845,0,1683161199,13123.915195779999,67.31418624000071,53580.88821048001
2023-05-04,00:46:41.000,124,11043183,13925,0,1683161200,13123.888250539989,67.37762841000222,53580.85327488
2023-05-04,00:46:42.000,124,11043186,14085,0,1683161201,13123.807414819988,67.33533362999879,53580.83231352
2023-05-04,00:46:43.000,124,11043139,13965,0,1683161202,13123.692897549998,67.34238275999815,53580.83231352
2023-05-04,00:46:44.000,124,11043174,13805,0,1683161203,13123.591852899997,67.32123537000007,53580.769429440006
2023-05-04,00:46:45.000,124,11043165,14085,0,1683161204,13123.558171349992,67.34943189000478,53580.818339280006
2023-05-04,00:46:46.000,124,11043127,14085,0,1683161205,13123.564907660002,67.34238275999815,53580.818339280006
2023-05-04,00:46:47.000,124,11043162,14245,0,1683161206,13123.544698730002,67.30008798000199,53580.88821048001
2023-05-04,00:46:48.000,124,11043138,14045,0,1683161207,13123.484071940002,67.34238275999815,53580.77641656
2023-05-04,00:46:49.000,124,11043146,14085,0,1683161208,13123.470599319997,67.37057928000286,53580.797377920004
2023-05-04,00:46:50.000,124,11043158,14125,0,1683161209,13123.477335629992,67.32828449999943,53580.87423624
2023-05-04,00:46:51.000,124,11043155,14005,0,1683161210,13123.403236220001,67.37057928000286,53580.84628776
2023-05-04,00:46:52.000,124,11043187,13925,0,1683161211,13123.362818360001,67.34943189000478,53580.78340368
2023-05-04,00:46:53.000,124,11043187,13885,0,1683161212,13123.26177371,67.41287405999901,53580.65763552
2023-05-04,00:46:54.000,124,11043155,13605,0,1683161213,13123.281982640001,67.41992318999837,53580.63667416
2023-05-04,00:46:55.000,124,11043159,13925,0,1683161214,13123.281982640001,67.38467754000158,53580.699558240005
2023-05-04,00:46:56.000,124,11043142,14045,0,1683161215,13123.281982640001,67.37762841000222,53580.76244232001
2023-05-04,00:46:57.000,124,11043105,14005,0,1683161216,13123.268510019996,67.3635301500035,53580.71353248
2023-05-04,00:46:58.000,124,11043133,14365,0,1683161217,13123.234828469991,67.32828449999943,53580.66462264
2023-05-04,00:46:59.000,124,11043132,14045,0,1683161218,13123.255037399991,67.35648102000414,53580.67160976001
2023-05-04,00:47:00.000,124,11043175,13885,0,1683161219,13123.22135585,67.34943189000478,53580.67160976001
2023-05-04,00:47:01.000,124,11043122,14085,0,1683161220,13123.22135585,67.32828449999943,53580.72051960001
2023-05-04,00:47:02.000,124,11043166,13845,0,1683161221,13123.20114692,67.34238275999815,53580.66462264
2023-05-04,00:47:03.000,124,11043157,13925,0,1683161222,13123.1203112,67.33533362999879,53580.63667416
2023-05-04,00:47:04.000,124,11043144,14165,0,1683161223,13123.147256439996,67.30713711000135,53580.65763552
2023-05-04,00:47:05.000,124,11043169,14085,0,1683161224,13123.187674299996,67.30713711000135,53580.71353248
2023-05-04,00:47:06.000,124,11043146,14285,0,1683161225,13123.15399274999,67.30008798000199,53580.66462264
2023-05-04,00:47:07.000,124,11043176,14085,0,1683161226,13123.13378381999,67.32123537000007,53580.650648400006
2023-05-04,00:47:08.000,124,11043150,13845,0,1683161227,13123.03273916999,67.32828449999943,53580.62269992001
2023-05-04,00:47:09.000,124,11043172,14125,0,1683161228,13123.03947548,67.31418624000071,53580.59475144001
2023-05-04,00:47:10.000,124,11043140,14085,0,1683161229,13123.026002859995,67.30008798000199,53580.70654536
2023-05-04,00:47:11.000,124,11043158,14045,0,1683161230,13123.066420719995,67.37057928000286,53580.67160976001
2023-05-04,00:47:12.000,124,11043163,13845,0,1683161231,13123.05968441,67.31418624000071,53580.685584
2023-05-04,00:47:13.000,124,11043159,14125,0,1683161232,13123.05968441,67.40582492999965,53580.6157128
2023-05-04,00:47:14.000,124,11043133,13885,0,1683161233,13123.026002859995,67.40582492999965,53580.60872568
2023-05-04,00:47:15.000,124,11043192,14005,0,1683161234,13122.99905762,67.41287405999901,53580.699558240005
2023-05-04,00:47:16.000,124,11043109,14245,0,1683161235,13122.97884869,67.37057928000286,53580.67160976001
2023-05-04,00:47:17.000,124,11043138,13965,0,1683161236,13122.985584999995,67.45516884000244,53580.6157128
2023-05-04,00:47:18.000,124,11043127,13965,0,1683161237,13122.9182219,67.44107058000372,53580.52488024001
2023-05-04,00:47:19.000,124,11043113,14085,0,1683161238,13122.884540349994,67.45516884000244,53580.49693176
2023-05-04,00:47:20.000,124,11043153,14045,0,1683161239,13122.93843083,67.39172667000093,53580.58776432
2023-05-04,00:47:21.000,124,11043105,13725,0,1683161240,13122.93843083,67.43402145000437,53580.67859688
2023-05-04,00:47:22.000,124,11043122,14085,0,1683161241,13122.924958209995,67.42697231999773,53580.63667416
2023-05-04,00:47:23.000,124,11043154,14045,0,1683161242,13122.89801297,67.40582492999965,53580.601738560006
2023-05-04,00:47:24.000,124,11043140,14445,0,1683161243,13122.85759511,67.41287405999901,53580.580777200004
2023-05-04,00:47:25.000,124,11043120,14085,0,1683161244,13122.85759511,67.39172667000093,53580.48994464
2023-05-04,00:47:26.000,124,11043153,13725,0,1683161245,13122.844122489994,67.3635301500035,53580.48994464
2023-05-04,00:47:27.000,124,11043152,13725,0,1683161246,13122.85759511,67.37057928000286,53580.601738560006
2023-05-04,00:47:28.000,124,11043159,14125,0,1683161247,13122.776759389999,67.34238275999815,53580.5458416
2023-05-04,00:47:29.000,124,11043177,14045,0,1683161248,13122.729605219989,67.32828449999943,53580.50391888001
2023-05-04,00:47:30.000,124,11043116,13965,0,1683161249,13122.79023200999,67.33533362999879,53580.629687040004
2023-05-04,00:47:31.000,124,11043166,14045,0,1683161250,13122.729605219989,67.32828449999943,53580.55981584
2023-05-04,00:47:32.000,124,11043133,14245,0,1683161251,13122.709396289989,67.31418624000071,53580.59475144001
2023-05-04,00:47:33.000,124,11043145,14005,0,1683161252,13122.615087949998,67.34943189000478,53580.510906
2023-05-04,00:47:34.000,124,11043154,14005,0,1683161253,13122.642033189994,67.31418624000071,53580.45500904001
2023-05-04,00:47:35.000,124,11043149,14245,0,1683161254,13122.635296879998,67.29303885000263,53580.48994464
2023-05-04,00:47:36.000,124,11043122,14005,0,1683161255,13122.642033189994,67.26484232999792,53580.52488024001
2023-05-04,00:47:37.000,124,11043138,13885,0,1683161256,13122.547724849988,67.27894059000391,53580.49693176
2023-05-04,00:47:38.000,124,11043139,14085,0,1683161257,13122.540988539993,67.27189146000455,53580.4410348
2023-05-04,00:47:39.000,124,11043097,13965,0,1683161258,13122.567933779988,67.25779319999856,53580.42706056001
2023-05-04,00:47:40.000,124,11043128,13965,0,1683161259,13122.534252229998,67.22959668000112,53580.4410348
2023-05-04,00:47:41.000,124,11043141,13885,0,1683161260,13122.493834369998,67.23664581000048,53580.38513784001
2023-05-04,00:47:42.000,124,11043155,14045,0,1683161261,13122.507306989988,67.24369493999984,53580.34321512
2023-05-04,00:47:43.000,124,11043152,14005,0,1683161262,13122.446680200002,67.28598972000327,53580.27334392
2023-05-04,00:47:44.000,124,11043116,13885,0,1683161263,13122.487098060003,67.26484232999792,53580.266356800006
2023-05-04,00:47:45.000,124,11043140,14165,0,1683161264,13122.534252229998,67.33533362999879,53580.294305280004
2023-05-04,00:47:46.000,124,11043131,14045,0,1683161265,13122.487098060003,67.27189146000455,53580.23840832001
2023-05-04,00:47:47.000,124,11043152,14045,0,1683161266,13122.473625439998,67.32828449999943,53580.25238256
2023-05-04,00:47:48.000,124,11043131,13885,0,1683161267,13122.419734959993,67.30008798000199,53580.16853712001
2023-05-04,00:47:49.000,124,11043147,14005,0,1683161268,13122.433207579998,67.35648102000414,53580.15456288
2023-05-04,00:47:50.000,124,11043202,14045,0,1683161269,13122.446680200002,67.32828449999943,53580.18949848001
2023-05-04,00:47:51.000,124,11043150,14045,0,1683161270,13122.460152819993,67.37762841000222,53580.196485600005
2023-05-04,00:47:52.000,124,11043113,13965,0,1683161271,13122.527515919988,67.35648102000414,53580.25936968001
2023-05-04,00:47:53.000,124,11043143,14245,0,1683161272,13122.534252229998,67.3635301500035,53580.245395440004
2023-05-04,00:47:54.000,124,11043132,13885,0,1683161273,13122.487098060003,67.38467754000158,53580.25936968001
2023-05-04,00:47:55.000,124,11043143,13805,0,1683161274,13122.487098060003,67.42697231999773,53580.17552424
2023-05-04,00:47:56.000,124,11043139,13965,0,1683161275,13122.520779609993,67.41287405999901,53580.21045984
2023-05-04,00:47:57.000,124,11043175,13885,0,1683161276,13122.520779609993,67.44107058000372,53580.18949848001
2023-05-04,00:47:58.000,124,11043138,13845,0,1683161277,13122.473625439998,67.42697231999773,53580.18251136
2023-05-04,00:47:59.000,124,11043122,14005,0,1683161278,13122.466889130003,67.44107058000372,53580.18251136
2023-05-04,00:48:00.000,124,11043122,14245,0,1683161279,13122.547724849988,67.43402145000437,53580.3012924
2023-05-04,00:48:01.000,124,11043131,14005,0,1683161280,13122.547724849988,67.45516884000244,53580.266356800006
2023-05-04,00:48:02.000,124,11043121,14045,0,1683161281,13122.547724849988,67.43402145000437,53580.266356800006
2023-05-04,00:48:03.000,124,11043127,13965,0,1683161282,13122.453416509998,67.49041448999924,53580.2314212
2023-05-04,00:48:04.000,124,11043168,14085,0,1683161283,13122.439943889993,67.45516884000244,53580.196485600005
2023-05-04,00:48:05.000,124,11043164,13845,0,1683161284,13122.365844480002,67.43402145000437,53580.15456288
2023-05-04,00:48:06.000,124,11043124,13925,0,1683161285,13122.406262340002,67.41287405999901,53580.17552424
2023-05-04,00:48:07.000,124,11043142,14005,0,1683161286,13122.406262340002,67.4622179700018,53580.16155
2023-05-04,00:48:08.000,124,11043114,13965,0,1683161287,13122.359108169992,67.43402145000437,53580.13360152
2023-05-04,00:48:09.000,124,11043111,14085,0,1683161288,13122.298481379992,67.38467754000158,53580.11264016
2023-05-04,00:48:10.000,124,11043144,13965,0,1683161289,13122.379317099992,67.35648102000414,53580.17552424
2023-05-04,00:48:11.000,124,11043158,13925,0,1683161290,13122.325426620002,67.37057928000286,53580.16853712001
2023-05-04,00:48:12.000,124,11043139,13925,0,1683161291,13122.264799830002,67.34943189000478,53580.147575760006
2023-05-04,00:48:13.000,124,11043173,13925,0,1683161292,13122.197436729992,67.37762841000222,53580.147575760006
2023-05-04,00:48:14.000,124,11043138,14205,0,1683161293,13122.143546250001,67.34943189000478,53580.14058864001
2023-05-04,00:48:15.000,124,11043160,13925,0,1683161294,13122.177227799992,67.38467754000158,53580.21045984
2023-05-04,00:48:16.000,124,11043138,14085,0,1683161295,13122.143546250001,67.38467754000158,53580.23840832001
2023-05-04,00:48:17.000,124,11043123,14085,0,1683161296,13122.062710530001,67.3987758000003,53580.147575760006
2023-05-04,00:48:18.000,124,11043124,14285,0,1683161297,13122.008820049996,67.37057928000286,53580.126614400004
2023-05-04,00:48:19.000,124,11043149,14325,0,1683161298,13121.98187481,67.37762841000222,53580.17552424
2023-05-04,00:48:20.000,124,11043146,14125,0,1683161299,13121.97513849999,67.3635301500035,53580.20347272
2023-05-04,00:48:21.000,124,11043160,13845,0,1683161300,13121.91451170999,67.38467754000158,53580.18949848001
2023-05-04,00:48:22.000,124,11043133,13925,0,1683161301,13121.887566469995,67.40582492999965,53580.09167880001
2023-05-04,00:48:23.000,124,11043125,14085,0,1683161302,13121.806730749995,67.46926710000116,53580.07071744001
2023-05-04,00:48:24.000,124,11043132,14085,0,1683161303,13121.806730749995,67.41992318999837,53580.14058864001
2023-05-04,00:48:25.000,124,11043126,14085,0,1683161304,13121.81346705999,67.49041448999924,53580.10565304
2023-05-04,00:48:26.000,124,11043101,13925,0,1683161305,13121.83367598999,67.51156188000459,53580.16853712001
2023-05-04,00:48:27.000,124,11043112,14125,0,1683161306,13121.826939679995,67.5609057900001,53580.09167880001
2023-05-04,00:48:28.000,124,11043135,13845,0,1683161307,13121.81346705999,67.55385666000075,53579.99385912
2023-05-04,00:48:29.000,124,11043165,14245,0,1683161308,13121.79999444,67.57500404999882,53580.02180760001
2023-05-04,00:48:30.000,124,11043162,13845,0,1683161309,13121.847148609995,67.57500404999882,53580.06373032
2023-05-04,00:48:31.000,124,11043135,14085,0,1683161310,13121.89430277999,67.61729883000226,53580.09167880001
2023-05-04,00:48:32.000,124,11043122,14325,0,1683161311,13121.927984329996,67.63844622000033,53580.0567432
2023-05-04,00:48:33.000,124,11043124,13925,0,1683161312,13121.98187481,67.66664273999777,53579.986872
2023-05-04,00:48:34.000,124,11043122,13925,0,1683161313,13122.02229267,67.63844622000033,53579.94494928
2023-05-04,00:48:35.000,124,11043154,14085,0,1683161314,13121.98187481,67.66664273999777,53579.930975040006
2023-05-04,00:48:36.000,124,11043147,14165,0,1683161315,13122.123337320001,67.64549534999969,53579.99385912
2023-05-04,00:48:37.000,124,11043121,14045,0,1683161316,13122.204173040001,67.65254447999905,53579.910013680004
2023-05-04,00:48:38.000,124,11043122,13965,0,1683161317,13122.251327209997,67.63844622000033,53579.94494928
2023-05-04,00:48:39.000,124,11043168,14005,0,1683161318,13122.285008760002,67.63844622000033,53579.88905232
2023-05-04,00:48:40.000,124,11043150,14045,0,1683161319,13122.338899239992,67.63844622000033,53579.92398792001
2023-05-04,00:48:41.000,124,11043147,13685,0,1683161320,13122.419734959993,67.61729883000226,53580.028794720005
2023-05-04,00:48:42.000,124,11043076,14005,0,1683161321,13122.446680200002,67.63844622000033,53580.028794720005
2023-05-04,00:48:43.000,124,11043158,13965,0,1683161322,13122.399526029993,67.6102497000029,53580.01482048
2023-05-04,00:48:44.000,124,11043133,14005,0,1683161323,13122.419734959993,67.62434796000161,53580.00783336
2023-05-04,00:48:45.000,124,11043174,14085,0,1683161324,13122.446680200002,67.63139709000097,53580.02180760001
2023-05-04,00:48:46.000,124,11043119,13925,0,1683161325,13122.487098060003,67.58910231000482,53580.09167880001
2023-05-04,00:48:47.000,124,11043135,14325,0,1683161326,13122.507306989988,67.58205317999818,53580.08469168
2023-05-04,00:48:48.000,124,11043141,14125,0,1683161327,13122.554461159998,67.57500404999882,53580.06373032
2023-05-04,00:48:49.000,124,11043136,14245,0,1683161328,13122.540988539993,67.56795491999947,53580.04975608001
2023-05-04,00:48:50.000,124,11043181,13965,0,1683161329,13122.601615329993,67.55385666000075,53580.098665920006
2023-05-04,00:48:51.000,124,11043173,14245,0,1683161330,13122.581406399993,67.56795491999947,53580.11962728001
2023-05-04,00:48:52.000,124,11043144,14005,0,1683161331,13122.615087949998,67.50451274999796,53580.16853712001
2023-05-04,00:48:53.000,124,11043121,13645,0,1683161332,13122.594879019998,67.52566014000331,53580.08469168
2023-05-04,00:48:54.000,124,11043168,13885,0,1683161333,13122.581406399993,67.46926710000116,53580.16155
2023-05-04,00:48:55.000,124,11043131,14165,0,1683161334,13122.514043299998,67.4622179700018,53580.0567432
2023-05-04,00:48:56.000,124,11043126,13925,0,1683161335,13122.527515919988,67.45516884000244,53580.13360152
2023-05-04,00:48:57.000,124,11043138,14005,0,1683161336,13122.547724849988,67.44107058000372,53580.14058864001
2023-05-04,00:48:58.000,124,11043090,14085,0,1683161337,13122.527515919988,67.44107058000372,53580.16853712001
2023-05-04,00:48:59.000,124,11043139,14005,0,1683161338,13122.514043299998,67.43402145000437,53580.15456288
2023-05-04,00:49:00.000,124,11043155,14165,0,1683161339,13122.453416509998,67.45516884000244,53580.08469168
2023-05-04,00:49:01.000,124,11043213,13925,0,1683161340,13122.453416509998,67.44811971000308,53580.11264016
2023-05-04,00:49:02.000,124,11043095,14085,0,1683161341,13122.453416509998,67.4622179700018,53580.16853712001
2023-05-04,00:49:03.000,124,11043136,14245,0,1683161342,13122.345635550002,67.49041448999924,53580.11962728001
2023-05-04,00:49:04.000,124,11043136,14085,0,1683161343,13122.365844480002,67.4622179700018,53580.18251136
2023-05-04,00:49:05.000,124,11043176,13885,0,1683161344,13122.386053410002,67.46926710000116,53580.16155
2023-05-04,00:49:06.000,124,11043151,14045,0,1683161345,13122.392789719997,67.44107058000372,53580.16155
2023-05-04,00:49:07.000,124,11043161,14205,0,1683161346,13122.332162929997,67.47631623000052,53580.11962728001
2023-05-04,00:49:08.000,124,11043119,14045,0,1683161347,13122.285008760002,67.49041448999924,53580.077704560004
2023-05-04,00:49:09.000,124,11043137,13845,0,1683161348,13122.291745069997,67.48336535999988,53580.077704560004
2023-05-04,00:49:10.000,124,11043142,14085,0,1683161349,13122.318690309992,67.47631623000052,53580.08469168
2023-05-04,00:49:11.000,124,11043101,14085,0,1683161350,13122.318690309992,67.48336535999988,53580.16155
2023-05-04,00:49:12.000,124,11043150,14085,0,1683161351,13122.365844480002,67.4622179700018,53580.11962728001
2023-05-04,00:49:13.000,124,11043134,14045,0,1683161352,13122.345635550002,67.45516884000244,53580.09167880001
2023-05-04,00:49:14.000,124,11043184,14085,0,1683161353,13122.352371859997,67.42697231999773,53580.02180760001
2023-05-04,00:49:15.000,124,11043138,13965,0,1683161354,13122.419734959993,67.41287405999901,53580.07071744001
2023-05-04,00:49:16.000,124,11043168,14045,0,1683161355,13122.446680200002,67.34238275999815,53579.95193640001
2023-05-04,00:49:17.000,124,11043146,14245,0,1683161356,13122.399526029993,67.33533362999879,53579.90302656001
2023-05-04,00:49:18.000,124,11043152,14205,0,1683161357,13122.359108169992,67.33533362999879,53579.79821976
2023-05-04,00:49:19.000,124,11043148,14085,0,1683161358,13122.439943889993,67.2507440699992,53579.77027128
2023-05-04,00:49:20.000,124,11043149,13925,0,1683161359,13122.547724849988,67.22254755000176,53579.84014248
2023-05-04,00:49:21.000,124,11043141,14045,0,1683161360,13122.527515919988,67.19435103000433,53579.86809096
2023-05-04,00:49:22.000,124,11043142,14085,0,1683161361,13122.493834369998,67.1168106000041,53579.812194000006
2023-05-04,00:49:23.000,124,11043146,14085,0,1683161362,13122.412998649997,67.08861407999939,53579.87507808
2023-05-04,00:49:24.000,124,11043139,14005,0,1683161363,13122.305217690002,67.10976147000474,53579.88206520001
2023-05-04,00:49:25.000,124,11043160,14405,0,1683161364,13122.285008760002,67.18025276999833,53579.99385912
2023-05-04,00:49:26.000,124,11043156,14085,0,1683161365,13122.311953999997,67.1168106000041,53580.01482048
2023-05-04,00:49:27.000,124,11043118,14245,0,1683161366,13122.311953999997,67.16615450999961,53580.04975608001
2023-05-04,00:49:28.000,124,11043121,14045,0,1683161367,13122.231118279997,67.12385973000346,53579.93796216
2023-05-04,00:49:29.000,124,11043155,14125,0,1683161368,13122.224381970002,67.09566320999875,53579.979884880006
2023-05-04,00:49:30.000,124,11043108,14125,0,1683161369,13122.244590900002,67.08156495000003,53580.04975608001
2023-05-04,00:49:31.000,124,11043118,14005,0,1683161370,13122.163755180001,67.06041756000195,53580.04276896
2023-05-04,00:49:32.000,124,11043109,14125,0,1683161371,13122.163755180001,67.07451582000067,53580.077704560004
2023-05-04,00:49:33.000,124,11043150,14165,0,1683161372,13122.096392079991,67.03927017000387,53580.01482048
2023-05-04,00:49:34.000,124,11043141,13965,0,1683161373,13122.096392079991,67.02517190999788,53580.00783336
2023-05-04,00:49:35.000,124,11043133,14005,0,1683161374,13122.103128390001,66.96172974000365,53579.94494928
2023-05-04,00:49:36.000,124,11043125,14085,0,1683161375,13122.170491489996,66.9405823499983,53580.04975608001
2023-05-04,00:49:37.000,124,11043105,14245,0,1683161376,13122.150282559996,66.94763147999765,53580.0567432
2023-05-04,00:49:38.000,124,11043137,14085,0,1683161377,13122.150282559996,66.9405823499983,53580.10565304
2023-05-04,00:49:39.000,124,11043179,14445,0,1683161378,13122.0425016,66.9405823499983,53579.99385912
2023-05-04,00:49:40.000,124,11043182,14405,0,1683161379,13122.103128390001,66.9053367000015,53580.00084624001
2023-05-04,00:49:41.000,124,11043182,14165,0,1683161380,13122.116601009991,66.92648408999958,53580.0567432
2023-05-04,00:49:42.000,124,11043114,14005,0,1683161381,13122.069446839996,66.87714018000406,53580.04975608001
2023-05-04,00:49:43.000,124,11043160,14005,0,1683161382,13121.94145695,66.89123844000278,53580.02180760001
2023-05-04,00:49:44.000,124,11043175,14045,0,1683161383,13121.968402189996,66.89123844000278,53580.13360152
2023-05-04,00:49:45.000,124,11043136,14245,0,1683161384,13122.008820049996,66.93353321999894,53580.14058864001
2023-05-04,00:49:46.000,124,11043130,14085,0,1683161385,13122.0425016,66.97582800000237,53580.126614400004
2023-05-04,00:49:47.000,124,11043148,14245,0,1683161386,13122.049237909996,66.98287713000173,53580.126614400004
2023-05-04,00:49:48.000,124,11043152,14125,0,1683161387,13121.97513849999,67.05336843000259,53580.08469168
2023-05-04,00:49:49.000,124,11043163,14045,0,1683161388,13121.93472063999,67.02517190999788,53580.13360152
2023-05-04,00:49:50.000,124,11043114,14005,0,1683161389,13121.948193259996,67.04631930000323,53580.11962728001
2023-05-04,00:49:51.000,124,11043098,14245,0,1683161390,13121.988611119996,67.09566320999875,53580.126614400004
2023-05-04,00:49:52.000,124,11043098,13805,0,1683161391,13121.988611119996,67.1520562500009,53580.077704560004
2023-05-04,00:49:53.000,124,11043125,13965,0,1683161392,13121.988611119996,67.14500712000154,53580.126614400004
2023-05-04,00:49:54.000,124,11043064,13965,0,1683161393,13121.995347429991,67.2154984200024,53580.11962728001
2023-05-04,00:49:55.000,124,11043133,13965,0,1683161394,13121.995347429991,67.20844929000305,53580.098665920006
2023-05-04,00:49:56.000,124,11043106,14285,0,1683161395,13122.00208374,67.20140016000369,53580.077704560004
2023-05-04,00:49:57.000,124,11043112,14005,0,1683161396,13121.995347429991,67.24369493999984,53580.14058864001
2023-05-04,00:49:58.000,124,11043099,14085,0,1683161397,13122.02229267,67.22254755000176,53579.99385912
2023-05-04,00:49:59.000,124,11043133,14285,0,1683161398,13122.015556359991,67.22254755000176,53580.077704560004
2023-05-04,00:50:00.000,124,11043146,14125,0,1683161399,13122.069446839996,67.18730189999769,53580.00783336
2023-05-04,00:50:01.000,124,11043122,13845,0,1683161400,13122.109864699996,67.14500712000154,53580.098665920006
2023-05-04,00:50:02.000,124,11043091,14085,0,1683161401,13122.157018869992,67.17320363999897,53580.15456288
2023-05-04,00:50:03.000,124,11043170,14285,0,1683161402,13122.183964110001,67.1520562500009,53580.17552424
2023-05-04,00:50:04.000,124,11043130,14125,0,1683161403,13122.204173040001,67.20844929000305,53580.07071744001
2023-05-04,00:50:05.000,124,11043152,14245,0,1683161404,13122.210909349997,67.18730189999769,53580.11962728001
2023-05-04,00:50:06.000,124,11043100,14325,0,1683161405,13122.291745069997,67.2154984200024,53580.15456288
2023-05-04,00:50:07.000,124,11043147,14005,0,1683161406,13122.338899239992,67.20140016000369,53580.21045984
2023-05-04,00:50:08.000,124,11043128,14405,0,1683161407,13122.392789719997,67.23664581000048,53580.18251136
2023-05-04,00:50:09.000,124,11043117,14085,0,1683161408,13122.460152819993,67.20140016000369,53580.18949848001
2023-05-04,00:50:10.000,124,11043117,14165,0,1683161409,13122.433207579998,67.20844929000305,53580.16853712001
2023-05-04,00:50:11.000,124,11043118,14125,0,1683161410,13122.446680200002,67.20844929000305,53580.17552424
2023-05-04,00:50:12.000,124,11043120,14045,0,1683161411,13122.433207579998,67.20844929000305,53580.21045984
2023-05-04,00:50:13.000,124,11043142,14005,0,1683161412,13122.473625439998,67.24369493999984,53580.20347272
2023-05-04,00:50:14.000,124,11043125,14085,0,1683161413,13122.466889130003,67.22254755000176,53580.10565304
2023-05-04,00:50:15.000,124,11043123,14085,0,1683161414,13122.399526029993,67.2154984200024,53580.04975608001
2023-05-04,00:50:16.000,124,11043118,14205,0,1683161415,13122.453416509998,67.20844929000305,53580.147575760006
2023-05-04,00:50:17.000,124,11043076,14205,0,1683161416,13122.446680200002,67.22254755000176,53580.22443408
2023-05-04,00:50:18.000,124,11043110,14085,0,1683161417,13122.493834369998,67.20140016000369,53580.21744696001
2023-05-04,00:50:19.000,124,11043138,14085,0,1683161418,13122.439943889993,67.23664581000048,53580.21744696001
2023-05-04,00:50:20.000,124,11043124,14325,0,1683161419,13122.338899239992,67.20140016000369,53580.18949848001
2023-05-04,00:50:21.000,124,11043098,14005,0,1683161420,13122.379317099992,67.23664581000048,53580.27334392
2023-05-04,00:50:22.000,124,11043123,14125,0,1683161421,13122.392789719997,67.26484232999792,53580.25936968001
2023-05-04,00:50:23.000,124,11043138,13925,0,1683161422,13122.379317099992,67.32123537000007,53580.3012924
2023-05-04,00:50:24.000,124,11043123,14245,0,1683161423,13122.446680200002,67.33533362999879,53580.35718936001
2023-05-04,00:50:25.000,124,11043089,14245,0,1683161424,13122.372580789997,67.32828449999943,53580.461996160004
2023-05-04,00:50:26.000,124,11043117,14125,0,1683161425,13122.332162929997,67.34238275999815,53580.461996160004
2023-05-04,00:50:27.000,124,11043135,14085,0,1683161426,13122.311953999997,67.41992318999837,53580.37815072
2023-05-04,00:50:28.000,124,11043119,14205,0,1683161427,13122.352371859997,67.43402145000437,53580.35020224
2023-05-04,00:50:29.000,124,11043063,14045,0,1683161428,13122.278272449992,67.46926710000116,53580.39911208
2023-05-04,00:50:30.000,124,11043158,14285,0,1683161429,13122.190700419997,67.4974636199986,53580.18949848001
2023-05-04,00:50:31.000,124,11043122,14205,0,1683161430,13122.217645659992,67.55385666000075,53580.35020224
2023-05-04,00:50:32.000,124,11043099,14245,0,1683161431,13122.258063519992,67.54680753000139,53580.294305280004
2023-05-04,00:50:33.000,124,11043105,14165,0,1683161432,13122.251327209997,67.58205317999818,53580.30827952001
2023-05-04,00:50:34.000,124,11043077,13925,0,1683161433,13122.231118279997,67.61729883000226,53580.34321512
2023-05-04,00:50:35.000,124,11043152,14165,0,1683161434,13122.204173040001,67.64549534999969,53580.315266640006
2023-05-04,00:50:36.000,124,11043140,14045,0,1683161435,13122.157018869992,67.73008490999928,53580.27334392
2023-05-04,00:50:37.000,124,11043150,14205,0,1683161436,13122.116601009991,67.7089375200012,53580.25936968001
2023-05-04,00:50:38.000,124,11043119,14205,0,1683161437,13122.163755180001,67.7089375200012,53580.34321512
2023-05-04,00:50:39.000,124,11043113,14045,0,1683161438,13122.163755180001,67.70188839000184,53580.28731816001
2023-05-04,00:50:40.000,124,11043107,14165,0,1683161439,13122.123337320001,67.75123230000463,53580.294305280004
2023-05-04,00:50:41.000,124,11043139,13925,0,1683161440,13122.163755180001,67.73713403999864,53580.364176480005
2023-05-04,00:50:42.000,124,11043110,14325,0,1683161441,13122.170491489996,67.75123230000463,53580.32225376
2023-05-04,00:50:43.000,124,11043165,13885,0,1683161442,13122.089655769996,67.77237969000271,53580.28033104
2023-05-04,00:50:44.000,124,11043189,13885,0,1683161443,13122.103128390001,67.79352708000079,53580.30827952001
2023-05-04,00:50:45.000,124,11043139,14205,0,1683161444,13122.069446839996,67.82877273000486,53580.22443408
2023-05-04,00:50:46.000,124,11043127,14245,0,1683161445,13122.130073629996,67.81467446999886,53580.294305280004
2023-05-04,00:50:47.000,124,11043143,13965,0,1683161446,13122.089655769996,67.84992012000293,53580.21744696001
2023-05-04,00:50:48.000,124,11043140,13765,0,1683161447,13122.183964110001,67.82172359999822,53580.28033104
2023-05-04,00:50:49.000,124,11043129,14365,0,1683161448,13122.190700419997,67.8569692500023,53580.28731816001
2023-05-04,00:50:50.000,124,11043115,13925,0,1683161449,13122.143546250001,67.86401838000165,53580.266356800006
2023-05-04,00:50:51.000,124,11043126,14125,0,1683161450,13122.130073629996,67.86401838000165,53580.39911208
2023-05-04,00:50:52.000,124,11043119,14085,0,1683161451,13122.082919460001,67.87811664000037,53580.413086320004
2023-05-04,00:50:53.000,124,11043153,14085,0,1683161452,13122.076183149991,67.9204114200038,53580.315266640006
2023-05-04,00:50:54.000,124,11043160,14125,0,1683161453,13122.143546250001,67.94155881000188,53580.32225376
2023-05-04,00:50:55.000,124,11043148,14085,0,1683161454,13122.123337320001,67.99795185000403,53580.364176480005
2023-05-04,00:50:56.000,124,11043149,14245,0,1683161455,13122.157018869992,68.01205011000275,53580.364176480005
2023-05-04,00:50:57.000,124,11043134,14125,0,1683161456,13122.163755180001,68.03319750000082,53580.39911208
2023-05-04,00:50:58.000,124,11043162,13885,0,1683161457,13122.157018869992,68.07549228000426,53580.39212496
2023-05-04,00:50:59.000,124,11043073,13965,0,1683161458,13122.082919460001,68.11778706000041,53580.21744696001
2023-05-04,00:51:00.000,124,11043094,14245,0,1683161459,13122.163755180001,68.12483618999977,53580.21744696001
2023-05-04,00:51:01.000,124,11043106,14165,0,1683161460,13122.217645659992,68.18122923000192,53580.196485600005
2023-05-04,00:51:02.000,124,11043137,14085,0,1683161461,13122.197436729992,68.1671309700032,53580.21744696001
2023-05-04,00:51:03.000,124,11043127,14005,0,1683161462,13122.170491489996,68.20237662,53580.077704560004
2023-05-04,00:51:04.000,124,11043150,13925,0,1683161463,13122.318690309992,68.21647487999871,53580.21045984
2023-05-04,00:51:05.000,124,11043112,14125,0,1683161464,13122.345635550002,68.2658187900015,53580.2314212
2023-05-04,00:51:06.000,124,11043142,14005,0,1683161465,13122.311953999997,68.28696617999958,53580.17552424
2023-05-04,00:51:07.000,124,11043139,14045,0,1683161466,13122.372580789997,68.28696617999958,53580.23840832001
2023-05-04,00:51:08.000,124,11043111,14125,0,1683161467,13122.298481379992,68.3151627000043,53580.18251136
2023-05-04,00:51:09.000,124,11043147,14085,0,1683161468,13122.379317099992,68.35040835000109,53580.21744696001
2023-05-04,00:51:10.000,124,11043115,14165,0,1683161469,13122.412998649997,68.35040835000109,53580.23840832001
2023-05-04,00:51:11.000,124,11043105,14165,0,1683161470,13122.338899239992,68.42794878000132,53580.20347272
2023-05-04,00:51:12.000,124,11043121,13965,0,1683161471,13122.500570679993,68.4490961699994,53580.20347272
2023-05-04,00:51:13.000,124,11043173,14005,0,1683161472,13122.507306989988,68.46319442999811,53580.28731816001
2023-05-04,00:51:14.000,124,11043128,14005,0,1683161473,13122.547724849988,68.47024356000475,53580.245395440004
2023-05-04,00:51:15.000,124,11043112,13965,0,1683161474,13122.514043299998,68.56188225000369,53580.126614400004
2023-05-04,00:51:16.000,124,11043062,13965,0,1683161475,13122.628560569989,68.56188225000369,53580.17552424
2023-05-04,00:51:17.000,124,11043096,14085,0,1683161476,13122.635296879998,68.60417702999985,53580.17552424
2023-05-04,00:51:18.000,124,11043168,13885,0,1683161477,13122.682451049994,68.57598051000241,53580.21045984
2023-05-04,00:51:19.000,124,11043150,14165,0,1683161478,13122.668978429989,68.66761920000135,53580.196485600005
2023-05-04,00:51:20.000,124,11043101,14125,0,1683161479,13122.74981414999,68.63942268000392,53580.35718936001
2023-05-04,00:51:21.000,124,11043135,14125,0,1683161480,13122.81044093999,68.660570070002,53580.315266640006
2023-05-04,00:51:22.000,124,11043108,14125,0,1683161481,13122.87780404,68.68876658999943,53580.33622800001
2023-05-04,00:51:23.000,124,11043057,14045,0,1683161482,13122.87106772999,68.74515963000158,53580.35020224
2023-05-04,00:51:24.000,124,11043141,14045,0,1683161483,13122.945167139995,68.78745440999774,53580.32225376
2023-05-04,00:51:25.000,124,11043099,14325,0,1683161484,13122.904749279995,68.85089657999924,53580.245395440004
2023-05-04,00:51:26.000,124,11043140,14285,0,1683161485,13123.03947548,68.83679832000053,53580.20347272
2023-05-04,00:51:27.000,124,11043061,14165,0,1683161486,13123.07989334,68.8579457099986,53580.2314212
2023-05-04,00:51:28.000,124,11043120,14045,0,1683161487,13123.127047509995,68.88614223000332,53580.3012924
2023-05-04,00:51:29.000,124,11043133,13925,0,1683161488,13123.07989334,68.8720439700046,53580.22443408
2023-05-04,00:51:30.000,124,11043101,14005,0,1683161489,13123.22135585,68.84384744999988,53580.245395440004
2023-05-04,00:51:31.000,124,11043069,14205,0,1683161490,13123.18093799,68.90024049000203,53580.23840832001
2023-05-04,00:51:32.000,124,11043093,14285,0,1683161491,13123.18093799,68.92138788000011,53580.17552424
2023-05-04,00:51:33.000,124,11043147,13925,0,1683161492,13123.167465369996,68.94958440000482,53580.126614400004
2023-05-04,00:51:34.000,124,11043080,14325,0,1683161493,13123.187674299996,68.92843700999947,53580.16853712001
2023-05-04,00:51:35.000,124,11043121,14365,0,1683161494,13123.26177371,68.94253526999819,53580.266356800006
2023-05-04,00:51:36.000,124,11043124,14245,0,1683161495,13123.207883229996,68.94958440000482,53580.21744696001
2023-05-04,00:51:37.000,124,11043101,13925,0,1683161496,13123.24156478,68.95663353000418,53580.23840832001
2023-05-04,00:51:38.000,124,11043116,14205,0,1683161497,13123.255037399991,68.95663353000418,53580.21744696001
2023-05-04,00:51:39.000,124,11043073,14245,0,1683161498,13123.187674299996,68.9707317900029,53580.25238256
2023-05-04,00:51:40.000,124,11043092,14165,0,1683161499,13123.147256439996,68.96368266000354,53580.147575760006
2023-05-04,00:51:41.000,124,11043076,14045,0,1683161500,13123.18093799,68.98483005000162,53580.16155
2023-05-04,00:51:42.000,124,11043118,14085,0,1683161501,13123.167465369996,68.99187918000098,53580.23840832001
2023-05-04,00:51:43.000,124,11043120,14165,0,1683161502,13123.11357488999,68.99892831000034,53580.196485600005
2023-05-04,00:51:44.000,124,11043078,13925,0,1683161503,13123.09336595999,69.02007569999842,53580.2314212
2023-05-04,00:51:45.000,124,11043075,14245,0,1683161504,13123.09336595999,68.99892831000034,53580.27334392
2023-05-04,00:51:46.000,124,11043106,14245,0,1683161505,13123.09336595999,69.0059774399997,53580.22443408
2023-05-04,00:51:47.000,124,11043086,14005,0,1683161506,13123.03947548,69.04122309000377,53580.13360152
2023-05-04,00:51:48.000,124,11043147,13925,0,1683161507,13123.046211789995,69.01302656999906,53580.23840832001
2023-05-04,00:51:49.000,124,11043117,13845,0,1683161508,13123.03947548,69.02712482999777,53580.20347272
2023-05-04,00:51:50.000,124,11043098,14045,0,1683161509,13123.026002859995,69.02712482999777,53580.25936968001
2023-05-04,00:51:51.000,124,11043115,14045,0,1683161510,13123.026002859995,69.03417396000441,53580.3012924
2023-05-04,00:51:52.000,124,11043117,13885,0,1683161511,13123.03273916999,69.03417396000441,53580.33622800001
2023-05-04,00:51:53.000,124,11043111,13885,0,1683161512,13123.046211789995,69.02712482999777,53580.30827952001
2023-05-04,00:51:54.000,124,11043059,13885,0,1683161513,13123.026002859995,68.99187918000098,53580.3012924
2023-05-04,00:51:55.000,124,11043058,14245,0,1683161514,13123.026002859995,69.06237048000185,53580.34321512
2023-05-04,00:51:56.000,124,11043101,13965,0,1683161515,13123.026002859995,69.03417396000441,53580.25238256
2023-05-04,00:51:57.000,124,11043121,14005,0,1683161516,13122.99905762,69.0059774399997,53580.27334392
2023-05-04,00:51:58.000,124,11043143,14165,0,1683161517,13122.93843083,69.04122309000377,53580.23840832001
2023-05-04,00:51:59.000,124,11043051,14005,0,1683161518,13123.01253023999,69.02712482999777,53580.27334392
2023-05-04,00:52:00.000,124,11043075,13885,0,1683161519,13123.005793929995,68.96368266000354,53580.23840832001
2023-05-04,00:52:01.000,124,11043106,14125,0,1683161520,13123.01926655,68.97778092000226,53580.27334392
2023-05-04,00:52:02.000,124,11043118,14085,0,1683161521,13123.026002859995,68.97778092000226,53580.28731816001
2023-05-04,00:52:03.000,124,11043120,14245,0,1683161522,13122.945167139995,68.99187918000098,53580.21045984
2023-05-04,00:52:04.000,124,11043081,13925,0,1683161523,13122.97211237999,68.92843700999947,53580.266356800006
2023-05-04,00:52:05.000,124,11043102,14245,0,1683161524,13123.005793929995,68.9707317900029,53580.245395440004
2023-05-04,00:52:06.000,124,11043126,14005,0,1683161525,13122.985584999995,68.99187918000098,53580.28731816001
2023-05-04,00:52:07.000,124,11043140,14045,0,1683161526,13122.965376069995,68.96368266000354,53580.25936968001
2023-05-04,00:52:08.000,124,11043147,14085,0,1683161527,13123.005793929995,68.97778092000226,53580.3012924
2023-05-04,00:52:09.000,124,11043081,14205,0,1683161528,13123.005793929995,68.95663353000418,53580.364176480005
2023-05-04,00:52:10.000,124,11043127,14045,0,1683161529,13123.03273916999,68.98483005000162,53580.3711636
2023-05-04,00:52:11.000,124,11043145,14165,0,1683161530,13123.01253023999,68.97778092000226,53580.35020224
2023-05-04,00:52:12.000,124,11043084,13925,0,1683161531,13122.9182219,68.95663353000418,53580.434047680006
2023-05-04,00:52:13.000,124,11043105,14085,0,1683161532,13122.93169451999,69.01302656999906,53580.38513784001
2023-05-04,00:52:14.000,124,11043080,13885,0,1683161533,13122.924958209995,68.99892831000034,53580.3012924
2023-05-04,00:52:15.000,124,11043053,14165,0,1683161534,13122.95863976,69.02007569999842,53580.32924088
2023-05-04,00:52:16.000,124,11043130,13925,0,1683161535,13122.97211237999,68.9707317900029,53580.44802192
2023-05-04,00:52:17.000,124,11043103,14005,0,1683161536,13122.99232130999,69.01302656999906,53580.50391888001
2023-05-04,00:52:18.000,124,11043133,13965,0,1683161537,13122.945167139995,69.02712482999777,53580.434047680006
2023-05-04,00:52:19.000,124,11043092,14165,0,1683161538,13122.904749279995,68.99892831000034,53580.364176480005
2023-05-04,00:52:20.000,124,11043038,14085,0,1683161539,13122.884540349994,68.99187918000098,53580.35020224
2023-05-04,00:52:21.000,124,11043104,14045,0,1683161540,13122.904749279995,68.98483005000162,53580.38513784001
2023-05-04,00:52:22.000,124,11043108,14245,0,1683161541,13122.83064986999,68.9707317900029,53580.32225376
2023-05-04,00:52:23.000,124,11043084,14125,0,1683161542,13122.776759389999,68.95663353000418,53580.25936968001
2023-05-04,00:52:24.000,124,11043107,13845,0,1683161543,13122.85759511,68.94253526999819,53580.364176480005
2023-05-04,00:52:25.000,124,11043064,14045,0,1683161544,13122.83064986999,68.90024049000203,53580.35718936001
2023-05-04,00:52:26.000,124,11043074,13965,0,1683161545,13122.817177249999,68.89319136000267,53580.35718936001
2023-05-04,00:52:27.000,124,11043144,13965,0,1683161546,13122.803704629994,68.87909310000396,53580.34321512
2023-05-04,00:52:28.000,124,11043121,13885,0,1683161547,13122.763286769994,68.8720439700046,53580.30827952001
2023-05-04,00:52:29.000,124,11043093,14245,0,1683161548,13122.77002307999,68.82270006000181,53580.315266640006
2023-05-04,00:52:30.000,124,11043074,14165,0,1683161549,13122.79023200999,68.7592578900003,53580.39911208
2023-05-04,00:52:31.000,124,11043112,14245,0,1683161550,13122.783495699994,68.80155267000373,53580.4410348
2023-05-04,00:52:32.000,124,11043089,14005,0,1683161551,13122.817177249999,68.79450354000437,53580.49693176
2023-05-04,00:52:33.000,124,11043144,14005,0,1683161552,13122.763286769994,68.78040527999838,53580.46898328
2023-05-04,00:52:34.000,124,11043095,14085,0,1683161553,13122.756550459999,68.78040527999838,53580.44802192
2023-05-04,00:52:35.000,124,11043132,13805,0,1683161554,13122.756550459999,68.78745440999774,53580.48994464
2023-05-04,00:52:36.000,124,11043112,14085,0,1683161555,13122.783495699994,68.76630701999966,53580.42007344
2023-05-04,00:52:37.000,124,11043129,13885,0,1683161556,13122.756550459999,68.77335614999902,53580.48994464
2023-05-04,00:52:38.000,124,11043115,14285,0,1683161557,13122.763286769994,68.7592578900003,53580.39212496
2023-05-04,00:52:39.000,124,11043150,14045,0,1683161558,13122.81044093999,68.75220876000094,53580.50391888001
2023-05-04,00:52:40.000,124,11043140,14005,0,1683161559,13122.83064986999,68.7240122400035,53580.50391888001
2023-05-04,00:52:41.000,124,11043110,13845,0,1683161560,13122.763286769994,68.78040527999838,53580.42706056001
2023-05-04,00:52:42.000,124,11043085,13965,0,1683161561,13122.803704629994,68.78745440999774,53580.482957520006
2023-05-04,00:52:43.000,124,11043100,13805,0,1683161562,13122.783495699994,68.7592578900003,53580.46898328
2023-05-04,00:52:44.000,124,11043067,13965,0,1683161563,13122.817177249999,68.75220876000094,53580.461996160004
2023-05-04,00:52:45.000,124,11043155,13925,0,1683161564,13122.783495699994,68.7240122400035,53580.48994464
2023-05-04,00:52:46.000,124,11043088,13925,0,1683161565,13122.803704629994,68.69581571999879,53580.5458416
2023-05-04,00:52:47.000,124,11043072,13885,0,1683161566,13122.77002307999,68.75220876000094,53580.57379008001
2023-05-04,00:52:48.000,124,11043129,13965,0,1683161567,13122.79023200999,68.69581571999879,53580.52488024001
2023-05-04,00:52:49.000,124,11043087,14045,0,1683161568,13122.81044093999,68.74515963000158,53580.59475144001
2023-05-04,00:52:50.000,124,11043061,13845,0,1683161569,13122.823913559994,68.66761920000135,53580.67160976001
2023-05-04,00:52:51.000,124,11043124,13885,0,1683161570,13122.709396289989,68.68171746000007,53580.62269992001
2023-05-04,00:52:52.000,124,11043103,13765,0,1683161571,13122.682451049994,68.67466833000071,53580.59475144001
2023-05-04,00:52:53.000,124,11043120,13885,0,1683161572,13122.662242119994,68.660570070002,53580.62269992001
2023-05-04,00:52:54.000,124,11043084,14045,0,1683161573,13122.594879019998,68.63942268000392,53580.56680296
2023-05-04,00:52:55.000,124,11043089,14045,0,1683161574,13122.540988539993,68.660570070002,53580.59475144001
2023-05-04,00:52:56.000,124,11043093,14125,0,1683161575,13122.561197469993,68.64647181000328,53580.76244232001
2023-05-04,00:52:57.000,124,11043142,14045,0,1683161576,13122.514043299998,68.65352094000264,53580.699558240005
2023-05-04,00:52:58.000,124,11043082,14205,0,1683161577,13122.433207579998,68.66761920000135,53580.699558240005
2023-05-04,00:52:59.000,124,11043100,13925,0,1683161578,13122.305217690002,68.660570070002,53580.65763552
2023-05-04,00:53:00.000,124,11043074,13805,0,1683161579,13122.285008760002,68.64647181000328,53580.62269992001
2023-05-04,00:53:01.000,124,11043143,14045,0,1683161580,13122.237854589992,68.63942268000392,53580.67160976001
2023-05-04,00:53:02.000,124,11043125,14085,0,1683161581,13122.150282559996,68.62532441999792,53580.63667416
2023-05-04,00:53:03.000,124,11043107,13885,0,1683161582,13122.130073629996,68.65352094000264,53580.650648400006
2023-05-04,00:53:04.000,124,11043085,14085,0,1683161583,13122.069446839996,68.63237355000456,53580.70654536
2023-05-04,00:53:05.000,124,11043101,14085,0,1683161584,13122.0425016,68.64647181000328,53580.72750672
2023-05-04,00:53:06.000,124,11043087,13925,0,1683161585,13121.98187481,68.63237355000456,53580.71353248
2023-05-04,00:53:07.000,124,11043112,14085,0,1683161586,13121.86062123,68.63942268000392,53580.699558240005
2023-05-04,00:53:08.000,124,11043118,13925,0,1683161587,13121.77304919999,68.63237355000456,53580.60872568
2023-05-04,00:53:09.000,124,11043090,13885,0,1683161588,13121.766312889995,68.63237355000456,53580.62269992001
2023-05-04,00:53:10.000,124,11043077,13965,0,1683161589,13121.75284026999,68.6112261599992,53580.69257112001
2023-05-04,00:53:11.000,124,11043095,14045,0,1683161590,13121.67874086,68.61827528999856,53580.65763552
2023-05-04,00:53:12.000,124,11043098,14085,0,1683161591,13121.67874086,68.58302964000177,53580.65763552
2023-05-04,00:53:13.000,124,11043079,14125,0,1683161592,13121.61811407,68.62532441999792,53580.629687040004
2023-05-04,00:53:14.000,124,11043138,13845,0,1683161593,13121.517069419999,68.59007877000113,53580.58776432
2023-05-04,00:53:15.000,124,11043063,13845,0,1683161594,13121.483387869994,68.56188225000369,53580.60872568
2023-05-04,00:53:16.000,124,11043102,13885,0,1683161595,13121.463178939994,68.56893138000305,53580.55981584
2023-05-04,00:53:17.000,124,11043104,13805,0,1683161596,13121.368870599988,68.55483312000433,53580.60872568
2023-05-04,00:53:18.000,124,11043121,13925,0,1683161597,13121.294771189998,68.5125383400009,53580.55981584
2023-05-04,00:53:19.000,124,11043105,13805,0,1683161598,13121.314980119998,68.49844008000218,53580.56680296
2023-05-04,00:53:20.000,124,11043150,14245,0,1683161599,13121.321716429993,68.48434182000346,53580.56680296
2023-05-04,00:53:21.000,124,11043094,14245,0,1683161600,13121.267825950003,68.47024356000475,53580.580777200004
2023-05-04,00:53:22.000,124,11043101,14245,0,1683161601,13121.247617020003,68.47024356000475,53580.59475144001
2023-05-04,00:53:23.000,124,11043104,14005,0,1683161602,13121.200462849993,68.4772926900041,53580.56680296
2023-05-04,00:53:24.000,124,11043122,14085,0,1683161603,13121.193726539997,68.4490961699994,53580.45500904001
2023-05-04,00:53:25.000,124,11043161,13805,0,1683161604,13121.133099749997,68.48434182000346,53580.413086320004
2023-05-04,00:53:26.000,124,11043086,13805,0,1683161605,13121.160044989992,68.45614529999875,53580.4410348
2023-05-04,00:53:27.000,124,11043128,14165,0,1683161606,13121.119627129992,68.46319442999811,53580.37815072
2023-05-04,00:53:28.000,124,11043139,13885,0,1683161607,13121.065736650002,68.4490961699994,53580.3711636
2023-05-04,00:53:29.000,124,11043110,13925,0,1683161608,13121.005109860002,68.48434182000346,53580.39212496
2023-05-04,00:53:30.000,124,11043097,13925,0,1683161609,13121.045527720002,68.45614529999875,53580.42706056001
2023-05-04,00:53:31.000,124,11043126,13885,0,1683161610,13120.964692000001,68.4772926900041,53580.364176480005
2023-05-04,00:53:32.000,124,11043135,13965,0,1683161611,13120.910801519996,68.47024356000475,53580.28033104
2023-05-04,00:53:33.000,124,11043123,14085,0,1683161612,13120.890592589996,68.49139095000282,53580.21744696001
2023-05-04,00:53:34.000,124,11043087,14245,0,1683161613,13120.816493179991,68.49844008000218,53580.18949848001
2023-05-04,00:53:35.000,124,11043121,14045,0,1683161614,13120.789547939996,68.49139095000282,53580.20347272
2023-05-04,00:53:36.000,124,11043114,13925,0,1683161615,13120.809756869996,68.45614529999875,53580.28033104
2023-05-04,00:53:37.000,124,11043109,13965,0,1683161616,13120.789547939996,68.48434182000346,53580.28731816001
2023-05-04,00:53:38.000,124,11043124,14245,0,1683161617,13120.7626027,68.47024356000475,53580.22443408
2023-05-04,00:53:39.000,124,11043143,13885,0,1683161618,13120.63461280999,68.48434182000346,53580.126614400004
2023-05-04,00:53:40.000,124,11043141,14245,0,1683161619,13120.607667569995,68.43499791000067,53580.11962728001
2023-05-04,00:53:41.000,124,11043118,14285,0,1683161620,13120.54030447,68.47024356000475,53580.14058864001
2023-05-04,00:53:42.000,124,11043094,13885,0,1683161621,13120.47294136999,68.47024356000475,53580.17552424
2023-05-04,00:53:43.000,124,11043116,13925,0,1683161622,13120.39210564999,68.48434182000346,53580.08469168
2023-05-04,00:53:44.000,124,11043139,14125,0,1683161623,13120.37189671999,68.47024356000475,53580.11264016
2023-05-04,00:53:45.000,124,11043134,14045,0,1683161624,13120.338215169999,68.4772926900041,53580.11962728001
2023-05-04,00:53:46.000,124,11043102,13925,0,1683161625,13120.297797309999,68.5125383400009,53580.11264016
2023-05-04,00:53:47.000,124,11043095,13845,0,1683161626,13120.163071109993,68.5477839899977,53580.08469168
2023-05-04,00:53:48.000,124,11043112,14045,0,1683161627,13120.102444319993,68.54073485999834,53580.00783336
2023-05-04,00:53:49.000,124,11043144,13965,0,1683161628,13120.008135980002,68.58302964000177,53580.04276896
2023-05-04,00:53:50.000,124,11043074,13965,0,1683161629,13120.035081219998,68.56188225000369,53580.03578184
2023-05-04,00:53:51.000,124,11043081,14045,0,1683161630,13120.001399669993,68.62532441999792,53579.99385912
2023-05-04,00:53:52.000,124,11043101,13965,0,1683161631,13119.947509190002,68.59712790000049,53579.986872
2023-05-04,00:53:53.000,124,11043141,13965,0,1683161632,13119.859937159992,68.63237355000456,53579.930975040006
2023-05-04,00:53:54.000,124,11043122,14085,0,1683161633,13119.785837750002,68.64647181000328,53579.81918112
2023-05-04,00:53:55.000,124,11043147,14085,0,1683161634,13119.806046680002,68.66761920000135,53579.92398792001
2023-05-04,00:53:56.000,124,11043105,14005,0,1683161635,13119.765628820001,68.70991398000479,53579.86809096
2023-05-04,00:53:57.000,124,11043097,14325,0,1683161636,13119.725210960001,68.7592578900003,53579.8471296
2023-05-04,00:53:58.000,124,11043137,14045,0,1683161637,13119.657847859991,68.80155267000373,53579.812194000006
2023-05-04,00:53:59.000,124,11043075,14085,0,1683161638,13119.60395738,68.80860180000309,53579.85411672001
2023-05-04,00:54:00.000,124,11043130,13885,0,1683161639,13119.60395738,68.79450354000437,53579.8471296
2023-05-04,00:54:01.000,124,11043112,13885,0,1683161640,13119.55680320999,68.82974919000117,53579.84014248
2023-05-04,00:54:02.000,124,11043113,14045,0,1683161641,13119.60395738,68.82270006000181,53579.693412960005
2023-05-04,00:54:03.000,124,11043115,14325,0,1683161642,13119.56353952,68.85089657999924,53579.66546448001
2023-05-04,00:54:04.000,124,11043115,14285,0,1683161643,13119.529857969996,68.87909310000396,53579.46982512001
2023-05-04,00:54:05.000,124,11043078,13805,0,1683161644,13119.529857969996,68.9072896200014,53579.48379936
2023-05-04,00:54:06.000,124,11043098,13805,0,1683161645,13119.570275829996,68.85089657999924,53579.46982512001
2023-05-04,00:54:07.000,124,11043134,14085,0,1683161646,13119.60395738,68.92138788000011,53579.49777360001
2023-05-04,00:54:08.000,124,11043079,14045,0,1683161647,13119.577012139991,68.90024049000203,53579.44886376001
2023-05-04,00:54:09.000,124,11043132,14045,0,1683161648,13119.53659427999,68.92138788000011,53579.462838
2023-05-04,00:54:10.000,124,11043096,14045,0,1683161649,13119.570275829996,68.92843700999947,53579.51873496001
2023-05-04,00:54:11.000,124,11043112,14245,0,1683161650,13119.550066899996,68.92843700999947,53579.5327092
2023-05-04,00:54:12.000,124,11043121,14125,0,1683161651,13119.53659427999,68.94958440000482,53579.44886376001
2023-05-04,00:54:13.000,124,11043135,14245,0,1683161652,13119.4827038,68.94253526999819,53579.455850880004
2023-05-04,00:54:14.000,124,11043086,13805,0,1683161653,13119.4827038,68.94253526999819,53579.41392816
2023-05-04,00:54:15.000,124,11043135,14085,0,1683161654,13119.489440109995,68.94958440000482,53579.41392816
2023-05-04,00:54:16.000,124,11043080,13885,0,1683161655,13119.45575855999,68.94253526999819,53579.43488952
2023-05-04,00:54:17.000,124,11043120,14045,0,1683161656,13119.577012139991,68.95663353000418,53579.462838
2023-05-04,00:54:18.000,124,11043134,13925,0,1683161657,13119.590484759996,68.92843700999947,53579.44886376001
2023-05-04,00:54:19.000,124,11043136,14045,0,1683161658,13119.570275829996,68.9707317900029,53579.38597968
2023-05-04,00:54:20.000,124,11043119,14085,0,1683161659,13119.58374845,68.9707317900029,53579.358031200005
2023-05-04,00:54:21.000,124,11043120,14285,0,1683161660,13119.55680320999,68.94253526999819,53579.3929668
2023-05-04,00:54:22.000,124,11043140,13725,0,1683161661,13119.664584170001,68.94253526999819,53579.37899256001
2023-05-04,00:54:23.000,124,11043105,14085,0,1683161662,13119.58374845,68.96368266000354,53579.29514712
2023-05-04,00:54:24.000,124,11043112,14045,0,1683161663,13119.637638929991,68.94958440000482,53579.33008272001
2023-05-04,00:54:25.000,124,11043105,13925,0,1683161664,13119.684793100001,68.92138788000011,53579.358031200005
2023-05-04,00:54:26.000,124,11043116,14205,0,1683161665,13119.671320479996,68.95663353000418,53579.3929668
2023-05-04,00:54:27.000,124,11043116,14085,0,1683161666,13119.651111549996,68.91433875000075,53579.38597968
2023-05-04,00:54:28.000,124,11043104,14125,0,1683161667,13119.644375240001,68.94958440000482,53579.30213424001
2023-05-04,00:54:29.000,124,11043132,14045,0,1683161668,13119.637638929991,68.95663353000418,53579.33706984
2023-05-04,00:54:30.000,124,11043077,14005,0,1683161669,13119.711738339996,68.99187918000098,53579.288160000004
2023-05-04,00:54:31.000,124,11043041,14125,0,1683161670,13119.718474649992,68.99892831000034,53579.31610848
2023-05-04,00:54:32.000,124,11043075,13885,0,1683161671,13119.738683579992,68.96368266000354,53579.29514712
2023-05-04,00:54:33.000,124,11043078,13885,0,1683161672,13119.705002030001,68.97778092000226,53579.22527592
2023-05-04,00:54:34.000,124,11043104,14005,0,1683161673,13119.678056789991,69.01302656999906,53579.17636608
2023-05-04,00:54:35.000,124,11043124,14245,0,1683161674,13119.705002030001,69.03417396000441,53579.18335320001
2023-05-04,00:54:36.000,124,11043109,13885,0,1683161675,13119.657847859991,69.05532135000249,53579.19732744
2023-05-04,00:54:37.000,124,11043081,14085,0,1683161676,13119.657847859991,69.09761612999864,53579.190340320005
2023-05-04,00:54:38.000,124,11043071,13725,0,1683161677,13119.644375240001,69.11171439000464,53579.092520640006
2023-05-04,00:54:39.000,124,11043100,14245,0,1683161678,13119.644375240001,69.118763520004,53579.17636608
2023-05-04,00:54:40.000,124,11043075,14125,0,1683161679,13119.738683579992,69.16105830000015,53579.2182888
2023-05-04,00:54:41.000,124,11043089,14005,0,1683161680,13119.731947269996,69.15400917000079,53579.24623728
2023-05-04,00:54:42.000,124,11043059,13965,0,1683161681,13119.758892509992,69.2174513400023,53579.20431456
2023-05-04,00:54:43.000,124,11043121,13845,0,1683161682,13119.705002030001,69.25974611999845,53579.19732744
2023-05-04,00:54:44.000,124,11043086,14005,0,1683161683,13119.711738339996,69.24564785999974,53579.0785464
2023-05-04,00:54:45.000,124,11043151,13965,0,1683161684,13119.725210960001,69.32318828999996,53579.08553352001
2023-05-04,00:54:46.000,124,11043118,14245,0,1683161685,13119.731947269996,69.33023741999932,53579.141430480006
2023-05-04,00:54:47.000,124,11043065,14125,0,1683161686,13119.779101439992,69.37958133000211,53579.190340320005
2023-05-04,00:54:48.000,124,11043084,14325,0,1683161687,13119.772365129997,69.37253220000275,53579.190340320005
2023-05-04,00:54:49.000,124,11043093,14205,0,1683161688,13119.738683579992,69.42187610999827,53579.17636608
2023-05-04,00:54:50.000,124,11043128,13685,0,1683161689,13119.859937159992,69.4148269799989,53579.190340320005
2023-05-04,00:54:51.000,124,11043108,14045,0,1683161690,13119.819519299992,69.43597437000426,53579.15540472
2023-05-04,00:54:52.000,124,11043089,13845,0,1683161691,13119.859937159992,69.47122002000106,53579.15540472
2023-05-04,00:54:53.000,124,11043092,14005,0,1683161692,13119.826255610002,69.49941653999849,53579.12745624
2023-05-04,00:54:54.000,124,11043102,14005,0,1683161693,13119.853200849997,69.59810436000407,53579.02963656
2023-05-04,00:54:55.000,124,11043073,13965,0,1683161694,13119.947509190002,69.59105523000471,53579.12745624
2023-05-04,00:54:56.000,124,11043030,14165,0,1683161695,13120.014872289998,69.64039914000023,53579.120469120004
2023-05-04,00:54:57.000,124,11043077,14165,0,1683161696,13120.035081219998,69.64744826999959,53579.11348200001
2023-05-04,00:54:58.000,124,11043097,14085,0,1683161697,13120.021608599993,69.70384131000174,53579.0785464
2023-05-04,00:54:59.000,124,11043142,14005,0,1683161698,13120.095708009998,69.72498869999981,53579.10649488
2023-05-04,00:55:00.000,124,11043111,13925,0,1683161699,13120.149598489988,69.74613608999789,53579.02963656
2023-05-04,00:55:01.000,124,11043067,13725,0,1683161700,13120.176543729998,69.78843087000132,53579.08553352001
2023-05-04,00:55:02.000,124,11043058,13965,0,1683161701,13120.203488969993,69.7743326100026,53579.11348200001
2023-05-04,00:55:03.000,124,11043076,14285,0,1683161702,13120.176543729998,69.8095782599994,53578.98771384
2023-05-04,00:55:04.000,124,11043076,13925,0,1683161703,13120.250643139989,69.83777478000411,53579.04361080001
2023-05-04,00:55:05.000,124,11043097,14005,0,1683161704,13120.311269929989,69.86597130000155,53579.02963656
2023-05-04,00:55:06.000,124,11043074,13965,0,1683161705,13120.378633029999,69.91531521000434,53579.022649440005
2023-05-04,00:55:07.000,124,11043129,13925,0,1683161706,13120.385369339994,69.93646260000241,53579.00168808
2023-05-04,00:55:08.000,124,11043046,14085,0,1683161707,13120.35168778999,69.97875737999857,53579.022649440005
2023-05-04,00:55:09.000,124,11043096,14125,0,1683161708,13120.405578269994,69.99285564000456,53579.11348200001
2023-05-04,00:55:10.000,124,11043122,13965,0,1683161709,13120.47967768,69.97875737999857,53579.1484176
2023-05-04,00:55:11.000,124,11043099,14125,0,1683161710,13120.506622919995,70.03515042000072,53579.120469120004
2023-05-04,00:55:12.000,124,11043088,13925,0,1683161711,13120.547040779995,70.07744520000415,53579.19732744
2023-05-04,00:55:13.000,124,11043092,14325,0,1683161712,13120.51335922999,70.09154346000287,53579.17636608
2023-05-04,00:55:14.000,124,11043087,14125,0,1683161713,13120.47967768,70.10564172000159,53579.12745624
2023-05-04,00:55:15.000,124,11043117,14245,0,1683161714,13120.486413989995,70.11269085000094,53579.20431456
2023-05-04,00:55:16.000,124,11043106,14085,0,1683161715,13120.526831849995,70.14088736999838,53579.16937896
2023-05-04,00:55:17.000,124,11043085,14045,0,1683161716,13120.526831849995,70.20432953999989,53579.19732744
2023-05-04,00:55:18.000,124,11043089,14165,0,1683161717,13120.45946875,70.20432953999989,53579.18335320001
2023-05-04,00:55:19.000,124,11043052,13805,0,1683161718,13120.47294136999,70.21842779999861,53579.2182888
2023-05-04,00:55:20.000,124,11043078,13965,0,1683161719,13120.49315029999,70.26072258000204,53579.15540472
2023-05-04,00:55:21.000,124,11043086,14045,0,1683161720,13120.51335922999,70.25367345000268,53579.27418576
2023-05-04,00:55:22.000,124,11043123,13885,0,1683161721,13120.47967768,70.27482084000076,53579.25322440001
2023-05-04,00:55:23.000,124,11043087,13965,0,1683161722,13120.41905089,70.3030173599982,53579.141430480006
2023-05-04,00:55:24.000,124,11043066,13725,0,1683161723,13120.35168778999,70.3030173599982,53579.092520640006
2023-05-04,00:55:25.000,124,11043042,14285,0,1683161724,13120.33147885999,70.32416475000355,53579.0785464
2023-05-04,00:55:26.000,124,11043094,13925,0,1683161725,13120.324742549994,70.32416475000355,53579.15540472
2023-05-04,00:55:27.000,124,11043059,14005,0,1683161726,13120.311269929989,70.33826301000227,53579.17636608
2023-05-04,00:55:28.000,124,11043082,13725,0,1683161727,13120.311269929989,70.32416475000355,53579.13444336001
2023-05-04,00:55:29.000,124,11043100,14165,0,1683161728,13120.264115759994,70.33826301000227,53579.09950776
2023-05-04,00:55:30.000,124,11043065,14085,0,1683161729,13120.318006239999,70.31006649000483,53579.11348200001
2023-05-04,00:55:31.000,124,11043088,14125,0,1683161730,13120.264115759994,70.31006649000483,53579.03662368
2023-05-04,00:55:32.000,124,11043056,14205,0,1683161731,13120.223697899994,70.3312138800029,53579.03662368
2023-05-04,00:55:33.000,124,11043107,14045,0,1683161732,13120.216961589998,70.35236127000098,53579.04361080001
2023-05-04,00:55:34.000,124,11043044,14165,0,1683161733,13120.169807419989,70.37350865999906,53578.98771384
2023-05-04,00:55:35.000,124,11043097,14005,0,1683161734,13120.169807419989,70.3664595299997,53578.973739600006
2023-05-04,00:55:36.000,124,11043064,14085,0,1683161735,13120.203488969993,70.3664595299997,53579.03662368
2023-05-04,00:55:37.000,124,11043097,14005,0,1683161736,13120.176543729998,70.3664595299997,53578.95976536
2023-05-04,00:55:38.000,124,11043095,13765,0,1683161737,13120.190016349989,70.31006649000483,53579.0086752
2023-05-04,00:55:39.000,124,11043116,14085,0,1683161738,13120.129389559988,70.3030173599982,53578.95976536
2023-05-04,00:55:40.000,124,11043035,14125,0,1683161739,13120.122653249993,70.28891909999948,53579.022649440005
2023-05-04,00:55:41.000,124,11043072,14245,0,1683161740,13120.149598489988,70.34531214000162,53579.04361080001
2023-05-04,00:55:42.000,124,11043058,14005,0,1683161741,13120.122653249993,70.29596822999883,53579.071559280004
2023-05-04,00:55:43.000,124,11043090,13885,0,1683161742,13120.075499079998,70.34531214000162,53578.98771384
2023-05-04,00:55:44.000,124,11043079,14085,0,1683161743,13120.136125869998,70.31711562000419,53578.952778240004
2023-05-04,00:55:45.000,124,11043082,13885,0,1683161744,13120.169807419989,70.29596822999883,53579.05059792
2023-05-04,00:55:46.000,124,11043038,14005,0,1683161745,13120.210225279989,70.3030173599982,53579.05059792
2023-05-04,00:55:47.000,124,11043077,14045,0,1683161746,13120.183280039993,70.32416475000355,53579.0086752
2023-05-04,00:55:48.000,124,11043073,13725,0,1683161747,13120.196752659998,70.34531214000162,53578.98771384
2023-05-04,00:55:49.000,124,11043107,13845,0,1683161748,13120.163071109993,70.38055778999842,53578.903868400004
2023-05-04,00:55:50.000,124,11043059,14085,0,1683161749,13120.196752659998,70.34531214000162,53578.98072672
2023-05-04,00:55:51.000,124,11043082,13925,0,1683161750,13120.257379449999,70.35236127000098,53579.0086752
2023-05-04,00:55:52.000,124,11043081,13885,0,1683161751,13120.243906829994,70.38055778999842,53579.03662368
2023-05-04,00:55:53.000,124,11043088,14045,0,1683161752,13120.277588379999,70.38055778999842,53579.08553352001
2023-05-04,00:55:54.000,124,11043112,14045,0,1683161753,13120.264115759994,70.39465605000441,53579.06457216001
2023-05-04,00:55:55.000,124,11043073,13525,0,1683161754,13120.183280039993,70.40170518000377,53579.022649440005
2023-05-04,00:55:56.000,124,11043101,14125,0,1683161755,13120.169807419989,70.37350865999906,53579.13444336001
2023-05-04,00:55:57.000,124,11043061,14245,0,1683161756,13120.149598489988,70.39465605000441,53579.071559280004
2023-05-04,00:55:58.000,124,11043074,13765,0,1683161757,13120.257379449999,70.37350865999906,53579.120469120004
2023-05-04,00:55:59.000,124,11043074,14085,0,1683161758,13120.216961589998,70.43695083000057,53579.16239184001
2023-05-04,00:56:00.000,124,11043087,14405,0,1683161759,13120.203488969993,70.45104908999929,53579.15540472
2023-05-04,00:56:01.000,124,11043054,13965,0,1683161760,13120.237170519998,70.43695083000057,53579.120469120004
2023-05-04,00:56:02.000,124,11042988,13965,0,1683161761,13120.304533619994,70.44399995999993,53579.11348200001
2023-05-04,00:56:03.000,124,11043100,14245,0,1683161762,13120.257379449999,70.465147349998,53579.18335320001
2023-05-04,00:56:04.000,124,11043093,14045,0,1683161763,13120.243906829994,70.465147349998,53579.08553352001
2023-05-04,00:56:05.000,124,11043083,14205,0,1683161764,13120.216961589998,70.465147349998,53579.120469120004
2023-05-04,00:56:06.000,124,11043093,13925,0,1683161765,13120.190016349989,70.42285257000185,53579.19732744
2023-05-04,00:56:07.000,124,11043064,14245,0,1683161766,13120.163071109993,70.41580344000249,53579.20431456
2023-05-04,00:56:08.000,124,11043080,14005,0,1683161767,13120.176543729998,70.40875431000313,53579.15540472
2023-05-04,00:56:09.000,124,11043092,14245,0,1683161768,13120.122653249993,70.38055778999842,53579.19732744
2023-05-04,00:56:10.000,124,11043129,13885,0,1683161769,13120.183280039993,70.37350865999906,53579.22527592
2023-05-04,00:56:11.000,124,11043087,13805,0,1683161770,13120.122653249993,70.38760691999778,53579.16239184001
2023-05-04,00:56:12.000,124,11043047,14045,0,1683161771,13120.115916939998,70.38760691999778,53579.11348200001
2023-05-04,00:56:13.000,124,11043080,13885,0,1683161772,13120.001399669993,70.38760691999778,53579.04361080001
2023-05-04,00:56:14.000,124,11043040,13925,0,1683161773,13119.987927050002,70.3312138800029,53579.10649488
2023-05-04,00:56:15.000,124,11043039,14325,0,1683161774,13120.001399669993,70.31006649000483,53579.20431456
2023-05-04,00:56:16.000,124,11043066,14125,0,1683161775,13120.021608599993,70.31006649000483,53579.25322440001
2023-05-04,00:56:17.000,124,11043041,13805,0,1683161776,13119.981190739993,70.31711562000419,53579.21130168001
2023-05-04,00:56:18.000,124,11043068,13885,0,1683161777,13120.008135980002,70.29596822999883,53579.28117288001
2023-05-04,00:56:19.000,124,11043128,14085,0,1683161778,13119.886882400002,70.3030173599982,53579.120469120004
2023-05-04,00:56:20.000,124,11043048,14085,0,1683161779,13119.920563949992,70.26072258000204,53579.19732744
2023-05-04,00:56:21.000,124,11043043,14205,0,1683161780,13119.880146089992,70.26072258000204,53579.17636608
2023-05-04,00:56:22.000,124,11043087,13885,0,1683161781,13119.893618709997,70.22547692999797,53579.16937896
2023-05-04,00:56:23.000,124,11043069,13885,0,1683161782,13119.839728229992,70.21137866999925,53579.0785464
2023-05-04,00:56:24.000,124,11043059,14045,0,1683161783,13119.886882400002,70.21137866999925,53579.13444336001
2023-05-04,00:56:25.000,124,11043085,14045,0,1683161784,13119.934036569997,70.21137866999925,53579.19732744
2023-05-04,00:56:26.000,124,11043099,14045,0,1683161785,13119.940772879992,70.21842779999861,53579.120469120004
2023-05-04,00:56:27.000,124,11043112,14205,0,1683161786,13119.880146089992,70.15498563000438,53579.09950776
2023-05-04,00:56:28.000,124,11043096,14085,0,1683161787,13119.806046680002,70.15498563000438,53579.05059792
2023-05-04,00:56:29.000,124,11043104,13885,0,1683161788,13119.853200849997,70.1690838900031,53579.0785464
2023-05-04,00:56:30.000,124,11043098,14125,0,1683161789,13119.806046680002,70.14088736999838,53579.0785464
2023-05-04,00:56:31.000,124,11043064,14085,0,1683161790,13119.873409779997,70.12678910999966,53579.141430480006
2023-05-04,00:56:32.000,124,11043029,14165,0,1683161791,13119.893618709997,70.12678910999966,53579.15540472
2023-05-04,00:56:33.000,124,11043057,13925,0,1683161792,13119.853200849997,70.09154346000287,53579.19732744
2023-05-04,00:56:34.000,124,11043059,14085,0,1683161793,13119.900355019992,70.09154346000287,53579.19732744
2023-05-04,00:56:35.000,124,11043060,13925,0,1683161794,13119.880146089992,70.08449433000351,53579.1484176
2023-05-04,00:56:36.000,124,11043089,14125,0,1683161795,13119.839728229992,70.09154346000287,53579.13444336001
2023-05-04,00:56:37.000,124,11043066,14485,0,1683161796,13119.806046680002,70.10564172000159,53579.1484176
2023-05-04,00:56:38.000,124,11043064,14085,0,1683161797,13119.765628820001,70.07744520000415,53579.02963656
2023-05-04,00:56:39.000,124,11043064,13885,0,1683161798,13119.832991919997,70.08449433000351,53579.06457216001
2023-05-04,00:56:40.000,124,11043089,14045,0,1683161799,13119.812782989997,70.0562978099988,53579.09950776
2023-05-04,00:56:41.000,124,11043096,13965,0,1683161800,13119.785837750002,70.06334693999815,53579.120469120004
2023-05-04,00:56:42.000,124,11043077,14245,0,1683161801,13119.826255610002,70.07039607000479,53579.05059792
2023-05-04,00:56:43.000,124,11043089,13925,0,1683161802,13119.799310369992,70.06334693999815,53579.0785464
2023-05-04,00:56:44.000,124,11043046,13965,0,1683161803,13119.718474649992,70.09859259000223,53579.03662368
2023-05-04,00:56:45.000,124,11043069,13805,0,1683161804,13119.725210960001,70.11269085000094,53579.09950776
2023-05-04,00:56:46.000,124,11043091,13565,0,1683161805,13119.718474649992,70.09154346000287,53579.17636608
2023-05-04,00:56:47.000,124,11043037,14085,0,1683161806,13119.705002030001,70.13383823999902,53579.16239184001
2023-05-04,00:56:48.000,124,11043078,13885,0,1683161807,13119.678056789991,70.15498563000438,53579.12745624
2023-05-04,00:56:49.000,124,11043050,13925,0,1683161808,13119.698265719991,70.19023128000117,53579.21130168001
2023-05-04,00:56:50.000,124,11043070,14005,0,1683161809,13119.691529409996,70.16203476000373,53579.17636608
2023-05-04,00:56:51.000,124,11043085,13965,0,1683161810,13119.60395738,70.19728041000053,53579.15540472
2023-05-04,00:56:52.000,124,11043072,14005,0,1683161811,13119.610693689996,70.24662432000332,53579.21130168001
2023-05-04,00:56:53.000,124,11043067,14005,0,1683161812,13119.570275829996,70.23957519000396,53579.071559280004
2023-05-04,00:56:54.000,124,11043080,14165,0,1683161813,13119.671320479996,70.27482084000076,53579.239250160004
2023-05-04,00:56:55.000,124,11043073,14005,0,1683161814,13119.60395738,70.25367345000268,53579.22527592
2023-05-04,00:56:56.000,124,11043057,13885,0,1683161815,13119.617429999991,70.29596822999883,53579.15540472
2023-05-04,00:56:57.000,124,11043065,14245,0,1683161816,13119.617429999991,70.27482084000076,53579.30213424001
2023-05-04,00:56:58.000,124,11043107,14045,0,1683161817,13119.651111549996,70.31711562000419,53579.27418576
2023-05-04,00:56:59.000,124,11043071,14405,0,1683161818,13119.664584170001,70.3664595299997,53579.18335320001
2023-05-04,00:57:00.000,124,11043056,13925,0,1683161819,13119.651111549996,70.35236127000098,53579.25322440001
2023-05-04,00:57:01.000,124,11043077,14005,0,1683161820,13119.644375240001,70.37350865999906,53579.1484176
2023-05-04,00:57:02.000,124,11043048,14245,0,1683161821,13119.678056789991,70.3664595299997,53579.22527592
2023-05-04,00:57:03.000,124,11043073,14005,0,1683161822,13119.617429999991,70.33826301000227,53579.17636608
2023-05-04,00:57:04.000,124,11043062,14005,0,1683161823,13119.651111549996,70.37350865999906,53579.2182888
2023-05-04,00:57:05.000,124,11043066,14205,0,1683161824,13119.698265719991,70.38055778999842,53579.190340320005
2023-05-04,00:57:06.000,124,11043037,14005,0,1683161825,13119.698265719991,70.38055778999842,53579.23226304001
2023-05-04,00:57:07.000,124,11043063,14005,0,1683161826,13119.62416631,70.43695083000057,53579.09950776
2023-05-04,00:57:08.000,124,11043087,14125,0,1683161827,13119.644375240001,70.40875431000313,53579.16239184001
2023-05-04,00:57:09.000,124,11043082,13885,0,1683161828,13119.644375240001,70.43695083000057,53579.16937896
2023-05-04,00:57:10.000,124,11043064,14165,0,1683161829,13119.62416631,70.42285257000185,53579.24623728
2023-05-04,00:57:11.000,124,11043059,14045,0,1683161830,13119.489440109995,70.48629474000336,53578.99470096001
2023-05-04,00:57:12.000,124,11043062,13965,0,1683161831,13119.657847859991,70.41580344000249,53579.28117288001
2023-05-04,00:57:13.000,124,11043110,13725,0,1683161832,13119.577012139991,70.43695083000057,53579.26719864
2023-05-04,00:57:14.000,124,11043083,14045,0,1683161833,13119.55680320999,70.479245610004,53579.21130168001
2023-05-04,00:57:15.000,124,11043032,13805,0,1683161834,13119.570275829996,70.44399995999993,53579.190340320005
2023-05-04,00:57:16.000,124,11043080,14005,0,1683161835,13119.489440109995,70.42285257000185,53579.20431456
2023-05-04,00:57:17.000,124,11043103,14045,0,1683161836,13119.49617641999,70.42285257000185,53579.190340320005
2023-05-04,00:57:18.000,124,11043082,13805,0,1683161837,13119.428813319995,70.34531214000162,53579.08553352001
2023-05-04,00:57:19.000,124,11043078,14045,0,1683161838,13119.42207701,70.40170518000377,53579.12745624
2023-05-04,00:57:20.000,124,11043088,14005,0,1683161839,13119.388395459995,70.40170518000377,53579.141430480006
2023-05-04,00:57:21.000,124,11043108,14045,0,1683161840,13119.44228594,70.38760691999778,53579.260211520006
2023-05-04,00:57:22.000,124,11043035,13765,0,1683161841,13119.40186808,70.38055778999842,53579.24623728
2023-05-04,00:57:23.000,124,11043083,14005,0,1683161842,13119.327768669995,70.38760691999778,53579.2182888
2023-05-04,00:57:24.000,124,11043040,13885,0,1683161843,13119.25366925999,70.39465605000441,53579.15540472
2023-05-04,00:57:25.000,124,11043061,13965,0,1683161844,13119.24019664,70.41580344000249,53579.120469120004
2023-05-04,00:57:26.000,124,11043038,14045,0,1683161845,13119.246932949995,70.40170518000377,53579.21130168001
2023-05-04,00:57:27.000,124,11043086,14045,0,1683161846,13119.21998771,70.41580344000249,53579.18335320001
2023-05-04,00:57:28.000,124,11043093,14045,0,1683161847,13119.17283353999,70.45809821999865,53579.12745624
2023-05-04,00:57:29.000,124,11043094,13925,0,1683161848,13119.13241567999,70.479245610004,53579.071559280004
2023-05-04,00:57:30.000,124,11043041,13965,0,1683161849,13119.125679369994,70.47219648000464,53579.12745624
2023-05-04,00:57:31.000,124,11043054,14045,0,1683161850,13119.051579959989,70.48629474000336,53579.08553352001
2023-05-04,00:57:32.000,124,11043070,14085,0,1683161851,13119.051579959989,70.45809821999865,53579.1484176
2023-05-04,00:57:33.000,124,11043046,13885,0,1683161852,13118.970744239989,70.50039300000208,53579.03662368
2023-05-04,00:57:34.000,124,11043083,14085,0,1683161853,13118.977480549998,70.47219648000464,53578.973739600006
2023-05-04,00:57:35.000,124,11043088,13845,0,1683161854,13119.017898409998,70.479245610004,53579.05059792
2023-05-04,00:57:36.000,124,11043079,13965,0,1683161855,13119.058316269999,70.42990170000121,53579.01566232001
2023-05-04,00:57:37.000,124,11043051,14005,0,1683161856,13119.004425789994,70.50744213000144,53578.99470096001
2023-05-04,00:57:38.000,124,11043062,14085,0,1683161857,13118.977480549998,70.50039300000208,53578.94579112001
2023-05-04,00:57:39.000,124,11043109,13725,0,1683161858,13118.957271619998,70.54268777999823,53578.96675248001
2023-05-04,00:57:40.000,124,11043100,13845,0,1683161859,13119.004425789994,70.55678604000423,53578.96675248001
2023-05-04,00:57:41.000,124,11043074,14165,0,1683161860,13118.997689479998,70.62727733999782,53578.98072672
2023-05-04,00:57:42.000,124,11043074,14245,0,1683161861,13118.957271619998,70.59203169000102,53578.98771384
2023-05-04,00:57:43.000,124,11043028,13885,0,1683161862,13118.923590069993,70.62727733999782,53578.938804
2023-05-04,00:57:44.000,124,11043070,14165,0,1683161863,13118.923590069993,70.58498256000166,53578.924829760006
2023-05-04,00:57:45.000,124,11043078,14005,0,1683161864,13118.970744239989,70.63432647000445,53578.99470096001
2023-05-04,00:57:46.000,124,11043082,14045,0,1683161865,13119.011162099989,70.63432647000445,53578.94579112001
2023-05-04,00:57:47.000,124,11043106,14045,0,1683161866,13118.970744239989,70.68367037999997,53578.854958560005
2023-05-04,00:57:48.000,124,11043063,14045,0,1683161867,13118.903381139993,70.64842473000317,53578.79207448
2023-05-04,00:57:49.000,124,11043056,14125,0,1683161868,13118.970744239989,70.71891603000404,53578.91085552
2023-05-04,00:57:50.000,124,11043085,14005,0,1683161869,13118.984216859993,70.68367037999997,53578.88989416
2023-05-04,00:57:51.000,124,11043091,14045,0,1683161870,13119.044843649994,70.70481776999804,53578.854958560005
2023-05-04,00:57:52.000,124,11043047,13885,0,1683161871,13119.065052579994,70.69776863999869,53578.924829760006
2023-05-04,00:57:53.000,124,11043056,13845,0,1683161872,13119.044843649994,70.71186690000468,53578.88989416
2023-05-04,00:57:54.000,124,11043056,14005,0,1683161873,13119.004425789994,70.70481776999804,53578.88290704
2023-05-04,00:57:55.000,124,11042996,13805,0,1683161874,13119.051579959989,70.74711255000148,53578.89688128001
2023-05-04,00:57:56.000,124,11043060,14085,0,1683161875,13119.065052579994,70.77530906999891,53578.93181688
2023-05-04,00:57:57.000,124,11043084,13925,0,1683161876,13119.065052579994,70.75416168000083,53578.903868400004
2023-05-04,00:57:58.000,124,11043085,13805,0,1683161877,13119.038107339999,70.78235819999827,53578.82701008001
2023-05-04,00:57:59.000,124,11043052,13925,0,1683161878,13119.024634719994,70.76825993999955,53578.8689328
2023-05-04,00:58:00.000,124,11043073,13965,0,1683161879,13119.145888299994,70.76825993999955,53578.91784264001
2023-05-04,00:58:01.000,124,11043047,13805,0,1683161880,13119.098734129999,70.7894073300049,53578.91784264001
2023-05-04,00:58:02.000,124,11043084,14085,0,1683161881,13119.098734129999,70.7612108100002,53578.903868400004
2023-05-04,00:58:03.000,124,11043060,14245,0,1683161882,13119.085261509994,70.77530906999891,53578.88989416
2023-05-04,00:58:04.000,124,11043122,13925,0,1683161883,13119.085261509994,70.76825993999955,53578.8339972
2023-05-04,00:58:05.000,124,11043077,13965,0,1683161884,13119.078525199999,70.7894073300049,53578.854958560005
2023-05-04,00:58:06.000,124,11043105,13845,0,1683161885,13119.13241567999,70.75416168000083,53578.89688128001
2023-05-04,00:58:07.000,124,11043118,14085,0,1683161886,13119.17283353999,70.73301429000276,53578.91784264001
2023-05-04,00:58:08.000,124,11043037,13925,0,1683161887,13119.071788889989,70.76825993999955,53578.81303584
2023-05-04,00:58:09.000,124,11043032,13885,0,1683161888,13119.145888299994,70.75416168000083,53578.8339972
2023-05-04,00:58:10.000,124,11043071,14005,0,1683161889,13119.145888299994,70.71186690000468,53578.88290704
2023-05-04,00:58:11.000,124,11043067,13885,0,1683161890,13119.166097229994,70.7259651600034,53578.84098432
2023-05-04,00:58:12.000,124,11043059,14285,0,1683161891,13119.19977878,70.71891603000404,53578.924829760006
2023-05-04,00:58:13.000,124,11043086,13885,0,1683161892,13119.125679369994,70.71186690000468,53578.74316464
2023-05-04,00:58:14.000,124,11043045,14245,0,1683161893,13119.145888299994,70.69071950999933,53578.81303584
2023-05-04,00:58:15.000,124,11043075,13925,0,1683161894,13119.26040557,70.71186690000468,53578.86194568
2023-05-04,00:58:16.000,124,11043092,13925,0,1683161895,13119.246932949995,70.69071950999933,53578.903868400004
2023-05-04,00:58:17.000,124,11043060,13965,0,1683161896,13119.21998771,70.73301429000276,53578.79906160001
2023-05-04,00:58:18.000,124,11043113,13845,0,1683161897,13119.19977878,70.71186690000468,53578.81303584
2023-05-04,00:58:19.000,124,11043077,13885,0,1683161898,13119.26040557,70.7259651600034,53578.79207448
2023-05-04,00:58:20.000,124,11043021,14245,0,1683161899,13119.29408711999,70.71891603000404,53578.79906160001
2023-05-04,00:58:21.000,124,11043065,14005,0,1683161900,13119.287350809995,70.70481776999804,53578.806048720005
2023-05-04,00:58:22.000,124,11043121,13885,0,1683161901,13119.226724019994,70.66252299000189,53578.82701008001
2023-05-04,00:58:23.000,124,11043072,13885,0,1683161902,13119.19977878,70.69071950999933,53578.72919040001
2023-05-04,00:58:24.000,124,11043065,13965,0,1683161903,13119.23346032999,70.74006342000212,53578.74316464
2023-05-04,00:58:25.000,124,11043030,14165,0,1683161904,13119.347977599995,70.69071950999933,53578.86194568
2023-05-04,00:58:26.000,124,11043035,14245,0,1683161905,13119.33450497999,70.68367037999997,53578.84797144001
2023-05-04,00:58:27.000,124,11043071,13885,0,1683161906,13119.33450497999,70.69776863999869,53578.82002296
2023-05-04,00:58:28.000,124,11043085,14245,0,1683161907,13119.267141879995,70.69776863999869,53578.70822904001
2023-05-04,00:58:29.000,124,11043064,13765,0,1683161908,13119.327768669995,70.7259651600034,53578.71521616
2023-05-04,00:58:30.000,124,11043075,14085,0,1683161909,13119.34124129,70.73301429000276,53578.806048720005
2023-05-04,00:58:31.000,124,11043064,13925,0,1683161910,13119.30082343,70.7612108100002,53578.74316464
2023-05-04,00:58:32.000,124,11043037,14085,0,1683161911,13119.36145022,70.7259651600034,53578.854958560005
2023-05-04,00:58:33.000,124,11043090,14045,0,1683161912,13119.287350809995,70.74006342000212,53578.764126
2023-05-04,00:58:34.000,124,11043059,14005,0,1683161913,13119.35471390999,70.70481776999804,53578.8339972
2023-05-04,00:58:35.000,124,11043057,14245,0,1683161914,13119.327768669995,70.74006342000212,53578.82002296
2023-05-04,00:58:36.000,124,11043096,13965,0,1683161915,13119.34124129,70.69071950999933,53578.77111312
2023-05-04,00:58:37.000,124,11043080,14005,0,1683161916,13119.307559739995,70.70481776999804,53578.736177520004
2023-05-04,00:58:38.000,124,11043030,13725,0,1683161917,13119.27387818999,70.68367037999997,53578.70822904001
2023-05-04,00:58:39.000,124,11043077,13885,0,1683161918,13119.30082343,70.7259651600034,53578.79207448
2023-05-04,00:58:40.000,124,11043086,13965,0,1683161919,13119.327768669995,70.66957212000125,53578.77810024001
2023-05-04,00:58:41.000,124,11043067,14085,0,1683161920,13119.31429604999,70.69071950999933,53578.806048720005
2023-05-04,00:58:42.000,124,11043084,13805,0,1683161921,13119.33450497999,70.64137560000381,53578.79906160001
2023-05-04,00:58:43.000,124,11043047,13885,0,1683161922,13119.30082343,70.63432647000445,53578.82002296
2023-05-04,00:58:44.000,124,11043062,13885,0,1683161923,13119.2806145,70.63432647000445,53578.82701008001
2023-05-04,00:58:45.000,124,11043052,14005,0,1683161924,13119.287350809995,70.64137560000381,53578.77111312
2023-05-04,00:58:46.000,124,11043032,14085,0,1683161925,13119.31429604999,70.63432647000445,53578.785087360004
2023-05-04,00:58:47.000,124,11043003,14125,0,1683161926,13119.23346032999,70.64842473000317,53578.72220328
2023-05-04,00:58:48.000,124,11043060,14005,0,1683161927,13119.24019664,70.6131790799991,53578.806048720005
2023-05-04,00:58:49.000,124,11043012,13925,0,1683161928,13119.347977599995,70.65547386000253,53578.854958560005
2023-05-04,00:58:50.000,124,11043042,13725,0,1683161929,13119.34124129,70.58498256000166,53578.806048720005
2023-05-04,00:58:51.000,124,11043069,14165,0,1683161930,13119.31429604999,70.60612994999974,53578.81303584
2023-05-04,00:58:52.000,124,11043055,13965,0,1683161931,13119.287350809995,70.54268777999823,53578.8339972
2023-05-04,00:58:53.000,124,11043044,13965,0,1683161932,13119.26040557,70.58498256000166,53578.764126
2023-05-04,00:58:54.000,124,11043059,14125,0,1683161933,13119.287350809995,70.60612994999974,53578.72919040001
2023-05-04,00:58:55.000,124,11043075,13765,0,1683161934,13119.347977599995,70.5779334300023,53578.77111312
2023-05-04,00:58:56.000,124,11043029,14085,0,1683161935,13119.347977599995,70.56383517000359,53578.75015176001
2023-05-04,00:58:57.000,124,11043087,13885,0,1683161936,13119.35471390999,70.57088430000294,53578.687267680005
2023-05-04,00:58:58.000,124,11043012,13885,0,1683161937,13119.38165915,70.55678604000423,53578.785087360004
2023-05-04,00:58:59.000,124,11043079,13805,0,1683161938,13119.38165915,70.53563864999887,53578.806048720005
2023-05-04,00:59:00.000,124,11043052,14325,0,1683161939,13119.39513176999,70.56383517000359,53578.82002296
2023-05-04,00:59:01.000,124,11043072,14085,0,1683161940,13119.428813319995,70.54973691000487,53578.81303584
2023-05-04,00:59:02.000,124,11043059,13925,0,1683161941,13119.428813319995,70.55678604000423,53578.84797144001
2023-05-04,00:59:03.000,124,11043051,14085,0,1683161942,13119.449022249995,70.56383517000359,53578.79906160001
2023-05-04,00:59:04.000,124,11043012,14045,0,1683161943,13119.49617641999,70.54973691000487,53578.89688128001
2023-05-04,00:59:05.000,124,11043006,14005,0,1683161944,13119.54333059,70.52154039000015,53578.81303584
2023-05-04,00:59:06.000,124,11043039,13965,0,1683161945,13119.529857969996,70.54268777999823,53578.764126
2023-05-04,00:59:07.000,124,11043135,13805,0,1683161946,13119.52312166,70.52154039000015,53578.81303584
2023-05-04,00:59:08.000,124,11043037,13965,0,1683161947,13119.58374845,70.54268777999823,53578.77810024001
2023-05-04,00:59:09.000,124,11043071,13925,0,1683161948,13119.52312166,70.55678604000423,53578.74316464
2023-05-04,00:59:10.000,124,11043053,13925,0,1683161949,13119.597221069991,70.54973691000487,53578.736177520004
2023-05-04,00:59:11.000,124,11043059,14005,0,1683161950,13119.610693689996,70.57088430000294,53578.75015176001
2023-05-04,00:59:12.000,124,11043038,14045,0,1683161951,13119.644375240001,70.55678604000423,53578.86194568
2023-05-04,00:59:13.000,124,11043073,13765,0,1683161952,13119.617429999991,70.60612994999974,53578.79906160001
2023-05-04,00:59:14.000,124,11043076,13965,0,1683161953,13119.671320479996,70.56383517000359,53578.806048720005
2023-05-04,00:59:15.000,124,11043112,14205,0,1683161954,13119.617429999991,70.5779334300023,53578.75015176001
2023-05-04,00:59:16.000,124,11043118,14045,0,1683161955,13119.644375240001,70.58498256000166,53578.71521616
2023-05-04,00:59:17.000,124,11043050,14085,0,1683161956,13119.698265719991,70.60612994999974,53578.617396480004
2023-05-04,00:59:18.000,124,11043027,14045,0,1683161957,13119.691529409996,70.60612994999974,53578.66630632
2023-05-04,00:59:19.000,124,11043039,13925,0,1683161958,13119.664584170001,70.62022820999846,53578.66630632
2023-05-04,00:59:20.000,124,11043033,14045,0,1683161959,13119.711738339996,70.6131790799991,53578.75015176001
2023-05-04,00:59:21.000,124,11043064,14165,0,1683161960,13119.758892509992,70.59908082000038,53578.74316464
2023-05-04,00:59:22.000,124,11043095,13925,0,1683161961,13119.745419890001,70.58498256000166,53578.785087360004
2023-05-04,00:59:23.000,124,11043086,14005,0,1683161962,13119.725210960001,70.5144912600008,53578.60342224
2023-05-04,00:59:24.000,124,11043052,14005,0,1683161963,13119.617429999991,70.52154039000015,53578.687267680005
2023-05-04,00:59:25.000,124,11043098,14285,0,1683161964,13119.637638929991,70.56383517000359,53578.71521616
2023-05-04,00:59:26.000,124,11043069,13845,0,1683161965,13119.698265719991,70.5144912600008,53578.806048720005
2023-05-04,00:59:27.000,124,11043085,13925,0,1683161966,13119.705002030001,70.53563864999887,53578.77810024001
2023-05-04,00:59:28.000,124,11043078,14165,0,1683161967,13119.752156199997,70.54973691000487,53578.736177520004
2023-05-04,00:59:29.000,124,11043037,13925,0,1683161968,13119.718474649992,70.54268777999823,53578.65931920001
2023-05-04,00:59:30.000,124,11043082,14085,0,1683161969,13119.812782989997,70.52154039000015,53578.77810024001
2023-05-04,00:59:31.000,124,11043062,14005,0,1683161970,13119.779101439992,70.54268777999823,53578.77810024001
2023-05-04,00:59:32.000,124,11043064,14165,0,1683161971,13119.839728229992,70.5779334300023,53578.82002296
2023-05-04,00:59:33.000,124,11043054,14085,0,1683161972,13119.846464540002,70.5779334300023,53578.75015176001
2023-05-04,00:59:34.000,124,11043085,14005,0,1683161973,13119.839728229992,70.53563864999887,53578.82701008001
2023-05-04,00:59:35.000,124,11043046,14165,0,1683161974,13119.900355019992,70.52858951999951,53578.854958560005
2023-05-04,00:59:36.000,124,11043047,14085,0,1683161975,13119.994663359998,70.48629474000336,53578.89688128001
2023-05-04,00:59:37.000,124,11043045,13725,0,1683161976,13120.028344910002,70.52154039000015,53578.91085552
2023-05-04,00:59:38.000,124,11043083,13805,0,1683161977,13120.048553840003,70.50744213000144,53578.91784264001
2023-05-04,00:59:39.000,124,11043044,13845,0,1683161978,13120.014872289998,70.52858951999951,53578.86194568
2023-05-04,00:59:40.000,124,11043059,13965,0,1683161979,13120.041817529993,70.52858951999951,53578.77810024001
2023-05-04,00:59:41.000,124,11043098,14125,0,1683161980,13120.048553840003,70.48629474000336,53578.86194568
2023-05-04,00:59:42.000,124,11043099,14125,0,1683161981,13120.142862179993,70.45809821999865,53578.93181688
2023-05-04,00:59:43.000,124,11043101,13885,0,1683161982,13120.136125869998,70.465147349998,53578.88989416
2023-05-04,00:59:44.000,124,11043031,14045,0,1683161983,13120.250643139989,70.44399995999993,53578.96675248001
2023-05-04,00:59:45.000,124,11043067,14005,0,1683161984,13120.230434209989,70.42990170000121,53578.88989416
2023-05-04,00:59:46.000,124,11043084,13805,0,1683161985,13120.311269929989,70.38760691999778,53578.938804
2023-05-04,00:59:47.000,124,11043103,14085,0,1683161986,13120.297797309999,70.41580344000249,53578.87591992001
2023-05-04,00:59:48.000,124,11043058,13885,0,1683161987,13120.344951479994,70.38055778999842,53578.87591992001
2023-05-04,00:59:49.000,124,11043065,14005,0,1683161988,13120.318006239999,70.40170518000377,53578.806048720005
2023-05-04,00:59:50.000,124,11043050,13885,0,1683161989,13120.324742549994,70.37350865999906,53578.785087360004
2023-05-04,00:59:51.000,124,11043060,13885,0,1683161990,13120.445996129994,70.39465605000441,53578.98072672
2023-05-04,00:59:52.000,124,11043047,13965,0,1683161991,13120.49988661,70.3312138800029,53579.00168808
2023-05-04,00:59:53.000,124,11043054,14085,0,1683161992,13120.49988661,70.35236127000098,53579.05059792
2023-05-04,00:59:54.000,124,11043059,13965,0,1683161993,13120.5605134,70.31006649000483,53578.94579112001
2023-05-04,00:59:55.000,124,11043068,14005,0,1683161994,13120.486413989995,70.31006649000483,53578.938804
2023-05-04,00:59:56.000,124,11043071,13885,0,1683161995,13120.53356815999,70.28186997000012,53578.973739600006
2023-05-04,00:59:57.000,124,11043025,14085,0,1683161996,13120.567249709995,70.3030173599982,53578.95976536
2023-05-04,00:59:58.000,124,11043053,14005,0,1683161997,13120.547040779995,70.28891909999948,53578.94579112001
2023-05-04,00:59:59.000,124,11043065,14245,0,1683161998,13120.62114019,70.2677717100014,53578.95976536
2023-05-04,01:00:00.000,124,11043056,13885,0,1683161999,13120.66155805,70.2677717100014,53578.973739600006
2023-05-04,01:00:01.000,124,11043073,14005,0,1683162000,13120.62114019,70.3030173599982,53578.95976536
2023-05-04,01:00:02.000,124,11043019,14005,0,1683162001,13120.688503289995,70.2677717100014,53579.022649440005
2023-05-04,01:00:03.000,124,11043099,13885,0,1683162002,13120.66155805,70.27482084000076,53579.06457216001
2023-05-04,01:00:04.000,124,11043080,14245,0,1683162003,13120.62114019,70.27482084000076,53579.01566232001
2023-05-04,01:00:05.000,124,11043076,14045,0,1683162004,13120.64134912,70.2677717100014,53579.0086752
2023-05-04,01:00:06.000,124,11043045,14245,0,1683162005,13120.73565745999,70.2677717100014,53579.022649440005
2023-05-04,01:00:07.000,124,11043050,13885,0,1683162006,13120.71544852999,70.2677717100014,53579.0785464
2023-05-04,01:00:08.000,124,11043081,14045,0,1683162007,13120.73565745999,70.26072258000204,53579.04361080001
2023-05-04,01:00:09.000,124,11043103,14165,0,1683162008,13120.75586638999,70.2677717100014,53579.0086752
2023-05-04,01:00:10.000,124,11043067,14205,0,1683162009,13120.82322949,70.2325260600046,53579.0785464
2023-05-04,01:00:11.000,124,11043077,14045,0,1683162010,13120.796284249991,70.21137866999925,53579.13444336001
2023-05-04,01:00:12.000,124,11043043,14085,0,1683162011,13120.829965799996,70.19728041000053,53579.071559280004
2023-05-04,01:00:13.000,124,11043035,14165,0,1683162012,13120.796284249991,70.17613302000245,53579.04361080001
2023-05-04,01:00:14.000,124,11043062,14045,0,1683162013,13120.816493179991,70.19023128000117,53579.09950776
2023-05-04,01:00:15.000,124,11043088,14045,0,1683162014,13120.863647350001,70.14793649999774,53579.19732744
2023-05-04,01:00:16.000,124,11043053,13885,0,1683162015,13120.937746759992,70.15498563000438,53579.11348200001
2023-05-04,01:00:17.000,124,11043076,14125,0,1683162016,13120.904065210001,70.1690838900031,53579.06457216001
2023-05-04,01:00:18.000,124,11043064,14125,0,1683162017,13120.877119969991,70.13383823999902,53579.02963656
2023-05-04,01:00:19.000,124,11043071,13965,0,1683162018,13120.924274140001,70.12678910999966,53579.05758504
2023-05-04,01:00:20.000,124,11043040,14045,0,1683162019,13120.924274140001,70.1197399800003,53579.092520640006
2023-05-04,01:00:21.000,124,11043065,14125,0,1683162020,13120.931010449996,70.09859259000223,53579.13444336001
2023-05-04,01:00:22.000,124,11043017,14125,0,1683162021,13120.910801519996,70.06334693999815,53579.190340320005
2023-05-04,01:00:23.000,124,11043056,13845,0,1683162022,13120.890592589996,70.10564172000159,53579.1484176
2023-05-04,01:00:24.000,124,11043076,13725,0,1683162023,13120.931010449996,70.06334693999815,53579.18335320001
2023-05-04,01:00:25.000,124,11043038,13885,0,1683162024,13120.856911039991,70.09859259000223,53579.08553352001
2023-05-04,01:00:26.000,124,11043047,14205,0,1683162025,13120.951219379996,70.00695390000328,53579.16937896
2023-05-04,01:00:27.000,124,11043029,14245,0,1683162026,13120.877119969991,70.01400303000264,53579.18335320001
2023-05-04,01:00:28.000,124,11043054,14005,0,1683162027,13120.856911039991,69.98580650999793,53579.12745624
2023-05-04,01:00:29.000,124,11043076,13725,0,1683162028,13120.789547939996,70.021052160002,53579.15540472
2023-05-04,01:00:30.000,124,11043063,13885,0,1683162029,13120.809756869996,69.97170824999921,53579.120469120004
2023-05-04,01:00:31.000,124,11043060,14085,0,1683162030,13120.816493179991,69.97875737999857,53579.23226304001
2023-05-04,01:00:32.000,124,11043034,14205,0,1683162031,13120.836702109991,69.95056086000113,53579.2182888
2023-05-04,01:00:33.000,124,11043067,14245,0,1683162032,13120.7626027,69.95760999000049,53579.13444336001
2023-05-04,01:00:34.000,124,11043063,13885,0,1683162033,13120.776075319991,69.9082660799977,53579.09950776
2023-05-04,01:00:35.000,124,11043037,14285,0,1683162034,13120.74239377,69.8730204300009,53579.16937896
2023-05-04,01:00:36.000,124,11043060,13965,0,1683162035,13120.74239377,69.90121694999834,53579.16239184001
2023-05-04,01:00:37.000,124,11043060,13845,0,1683162036,13120.72218484,69.89416781999898,53579.16937896
2023-05-04,01:00:38.000,124,11043070,13925,0,1683162037,13120.67503066999,69.86597130000155,53579.12745624
2023-05-04,01:00:39.000,124,11043034,14085,0,1683162038,13120.648085429995,69.90121694999834,53579.141430480006
2023-05-04,01:00:40.000,124,11043041,13885,0,1683162039,13120.69523959999,69.83777478000411,53579.22527592
2023-05-04,01:00:41.000,124,11043059,14085,0,1683162040,13120.668294359995,69.84482391000347,53579.25322440001
2023-05-04,01:00:42.000,124,11043101,14125,0,1683162041,13120.668294359995,69.81662738999876,53579.23226304001
2023-05-04,01:00:43.000,124,11043061,14285,0,1683162042,13120.60093126,69.83777478000411,53579.12745624
2023-05-04,01:00:44.000,124,11043062,13765,0,1683162043,13120.53356815999,69.82367651999812,53579.06457216001
2023-05-04,01:00:45.000,124,11043099,14325,0,1683162044,13120.49988661,69.8095782599994,53579.08553352001
2023-05-04,01:00:46.000,124,11043072,14205,0,1683162045,13120.5605134,69.78843087000132,53579.01566232001
2023-05-04,01:00:47.000,124,11043053,14005,0,1683162046,13120.47967768,69.7743326100026,53579.071559280004
2023-05-04,01:00:48.000,124,11043028,14045,0,1683162047,13120.49315029999,69.76023435000388,53579.09950776
2023-05-04,01:00:49.000,124,11043045,13845,0,1683162048,13120.45946875,69.76023435000388,53579.06457216001
2023-05-04,01:00:50.000,124,11043032,14085,0,1683162049,13120.49315029999,69.73203782999917,53579.09950776
2023-05-04,01:00:51.000,124,11043099,14045,0,1683162050,13120.445996129994,69.75318522000453,53579.04361080001
2023-05-04,01:00:52.000,124,11043057,14085,0,1683162051,13120.385369339994,69.73908695999853,53579.01566232001
2023-05-04,01:00:53.000,124,11043044,14165,0,1683162052,13120.365160409994,69.73908695999853,53578.99470096001
2023-05-04,01:00:54.000,124,11043034,14165,0,1683162053,13120.324742549994,69.74613608999789,53578.973739600006
2023-05-04,01:00:55.000,124,11043082,13845,0,1683162054,13120.344951479994,69.70384131000174,53578.95976536
2023-05-04,01:00:56.000,124,11043039,14045,0,1683162055,13120.318006239999,69.74613608999789,53578.95976536
2023-05-04,01:00:57.000,124,11043065,14165,0,1683162056,13120.358424099999,69.71793957000045,53579.00168808
2023-05-04,01:00:58.000,124,11043055,13845,0,1683162057,13120.365160409994,69.75318522000453,53578.98771384
2023-05-04,01:00:59.000,124,11043075,14165,0,1683162058,13120.311269929989,69.76023435000388,53578.94579112001
2023-05-04,01:01:00.000,124,11043029,14005,0,1683162059,13120.270852069989,69.74613608999789,53578.8339972
2023-05-04,01:01:01.000,124,11043067,13885,0,1683162060,13120.277588379999,69.75318522000453,53578.854958560005
2023-05-04,01:01:02.000,124,11043064,14045,0,1683162061,13120.338215169999,69.76023435000388,53578.88989416
2023-05-04,01:01:03.000,124,11043080,13885,0,1683162062,13120.297797309999,69.75318522000453,53578.84797144001
2023-05-04,01:01:04.000,124,11043043,13925,0,1683162063,13120.35168778999,69.74613608999789,53578.903868400004
2023-05-04,01:01:05.000,124,11043087,14125,0,1683162064,13120.43925982,69.7108904400011,53578.88989416
2023-05-04,01:01:06.000,124,11043028,14005,0,1683162065,13120.466205059995,69.73203782999917,53579.01566232001
2023-05-04,01:01:07.000,124,11043068,14005,0,1683162066,13120.41231457999,69.66859565999766,53578.95976536
2023-05-04,01:01:08.000,124,11043006,14405,0,1683162067,13120.41905089,69.70384131000174,53578.89688128001
2023-05-04,01:01:09.000,124,11043081,14085,0,1683162068,13120.39884196,69.69679218000238,53578.82002296
2023-05-04,01:01:10.000,124,11043029,14205,0,1683162069,13120.45946875,69.64744826999959,53578.903868400004
2023-05-04,01:01:11.000,124,11043052,13925,0,1683162070,13120.486413989995,69.68269392000366,53578.938804
2023-05-04,01:01:12.000,124,11043060,14125,0,1683162071,13120.486413989995,69.66859565999766,53578.95976536
2023-05-04,01:01:13.000,124,11043033,14125,0,1683162072,13120.53356815999,69.69679218000238,53578.96675248001
2023-05-04,01:01:14.000,124,11043046,14205,0,1683162073,13120.49988661,69.61925175000215,53578.924829760006
2023-05-04,01:01:15.000,124,11043078,13925,0,1683162074,13120.52009554,69.63335001000087,53578.8339972
2023-05-04,01:01:16.000,124,11043046,14045,0,1683162075,13120.51335922999,69.66859565999766,53578.8339972
2023-05-04,01:01:17.000,124,11043022,13765,0,1683162076,13120.506622919995,69.6615465299983,53578.79906160001
2023-05-04,01:01:18.000,124,11043055,14045,0,1683162077,13120.47294136999,69.6756447900043,53578.75015176001
2023-05-04,01:01:19.000,124,11043025,14085,0,1683162078,13120.45273243999,69.62630088000151,53578.785087360004
2023-05-04,01:01:20.000,124,11043040,13885,0,1683162079,13120.52009554,69.59810436000407,53578.91085552
2023-05-04,01:01:21.000,124,11043073,14205,0,1683162080,13120.45946875,69.59105523000471,53578.89688128001
2023-05-04,01:01:22.000,124,11042996,14045,0,1683162081,13120.547040779995,69.55580958000064,53578.91085552
2023-05-04,01:01:23.000,124,11043071,14165,0,1683162082,13120.547040779995,69.54876045000128,53578.81303584
2023-05-04,01:01:24.000,124,11043051,14205,0,1683162083,13120.43925982,69.55580958000064,53578.84797144001
2023-05-04,01:01:25.000,124,11043074,14125,0,1683162084,13120.43925982,69.54171132000192,53578.806048720005
2023-05-04,01:01:26.000,124,11043031,14245,0,1683162085,13120.526831849995,69.56990783999936,53578.81303584
2023-05-04,01:01:27.000,124,11043033,14045,0,1683162086,13120.47967768,69.54876045000128,53578.924829760006
2023-05-04,01:01:28.000,124,11043041,14165,0,1683162087,13120.43925982,69.56285871,53578.91085552
2023-05-04,01:01:29.000,124,11043022,13925,0,1683162088,13120.425787199994,69.55580958000064,53578.88989416
2023-05-04,01:01:30.000,124,11043069,14045,0,1683162089,13120.49988661,69.49236740999913,53578.86194568
2023-05-04,01:01:31.000,124,11043038,13925,0,1683162090,13120.43925982,69.49236740999913,53578.952778240004
2023-05-04,01:01:32.000,124,11042975,14045,0,1683162091,13120.385369339994,69.45712176000234,53578.938804
2023-05-04,01:01:33.000,124,11043032,14165,0,1683162092,13120.358424099999,69.45007263000298,53578.93181688
2023-05-04,01:01:34.000,124,11043084,14045,0,1683162093,13120.291060999989,69.44302350000362,53578.973739600006
2023-05-04,01:01:35.000,124,11043056,13925,0,1683162094,13120.35168778999,69.4289252400049,53578.98072672
2023-05-04,01:01:36.000,124,11043055,13885,0,1683162095,13120.385369339994,69.42187610999827,53578.98771384
2023-05-04,01:01:37.000,124,11043058,14085,0,1683162096,13120.39210564999,69.42187610999827,53578.94579112001
2023-05-04,01:01:38.000,124,11043047,14085,0,1683162097,13120.35168778999,69.40072872000019,53578.973739600006
2023-05-04,01:01:39.000,124,11043072,13965,0,1683162098,13120.378633029999,69.37253220000275,53579.04361080001
2023-05-04,01:01:40.000,124,11043075,14165,0,1683162099,13120.385369339994,69.33728654999868,53579.08553352001
2023-05-04,01:01:41.000,124,11042970,14245,0,1683162100,13120.41231457999,69.3161391600006,53579.022649440005
2023-05-04,01:01:42.000,124,11042993,14245,0,1683162101,13120.385369339994,69.33023741999932,53579.05059792
2023-05-04,01:01:43.000,124,11043015,14165,0,1683162102,13120.385369339994,69.37253220000275,53579.022649440005
2023-05-04,01:01:44.000,124,11043049,14045,0,1683162103,13120.41231457999,69.36548307000339,53579.04361080001
2023-05-04,01:01:45.000,124,11043015,14245,0,1683162104,13120.43925982,69.35138481000467,53579.0785464
2023-05-04,01:01:46.000,124,11043041,13965,0,1683162105,13120.47294136999,69.35138481000467,53579.05059792
2023-05-04,01:01:47.000,124,11043060,14325,0,1683162106,13120.486413989995,69.35843394000403,53579.022649440005
2023-05-04,01:01:48.000,124,11043006,14245,0,1683162107,13120.47967768,69.35843394000403,53578.95976536
2023-05-04,01:01:49.000,124,11043076,13965,0,1683162108,13120.47967768,69.36548307000339,53579.04361080001
2023-05-04,01:01:50.000,124,11043040,14085,0,1683162109,13120.59419494999,69.42187610999827,53579.06457216001
2023-05-04,01:01:51.000,124,11043037,14245,0,1683162110,13120.607667569995,69.4148269799989,53579.11348200001
2023-05-04,01:01:52.000,124,11043021,14005,0,1683162111,13120.65482173999,69.4289252400049,53579.09950776
2023-05-04,01:01:53.000,124,11043057,14405,0,1683162112,13120.688503289995,69.45712176000234,53579.05059792
2023-05-04,01:01:54.000,124,11043081,14085,0,1683162113,13120.74239377,69.37958133000211,53578.938804
2023-05-04,01:01:55.000,124,11043062,14285,0,1683162114,13120.75586638999,69.37253220000275,53578.98771384
2023-05-04,01:01:56.000,124,11043038,14285,0,1683162115,13120.769339009996,69.37958133000211,53579.00168808
2023-05-04,01:01:57.000,124,11043014,14285,0,1683162116,13120.7626027,69.38663046000147,53579.08553352001
2023-05-04,01:01:58.000,124,11043059,14125,0,1683162117,13120.776075319991,69.42187610999827,53578.93181688
2023-05-04,01:01:59.000,124,11043039,14285,0,1683162118,13120.769339009996,69.4148269799989,53579.022649440005
2023-05-04,01:02:00.000,124,11043010,14165,0,1683162119,13120.877119969991,69.38663046000147,53579.0086752
2023-05-04,01:02:01.000,124,11043050,14125,0,1683162120,13120.890592589996,69.45007263000298,53579.03662368
2023-05-04,01:02:02.000,124,11043076,14165,0,1683162121,13120.863647350001,69.45712176000234,53579.071559280004
2023-05-04,01:02:03.000,124,11043028,14005,0,1683162122,13120.883856280001,69.4641708900017,53578.99470096001
2023-05-04,01:02:04.000,124,11043067,14045,0,1683162123,13120.863647350001,69.48531827999977,53578.94579112001
2023-05-04,01:02:05.000,124,11043014,14165,0,1683162124,13120.890592589996,69.50646566999785,53578.924829760006
2023-05-04,01:02:06.000,124,11043040,14245,0,1683162125,13120.924274140001,69.43597437000426,53578.973739600006
2023-05-04,01:02:07.000,124,11042992,14245,0,1683162126,13120.998373549992,69.47826915000041,53578.93181688
2023-05-04,01:02:08.000,124,11043034,14245,0,1683162127,13120.984900930001,69.52056393000385,53578.903868400004
2023-05-04,01:02:09.000,124,11043056,14245,0,1683162128,13121.018582479992,69.49941653999849,53578.924829760006
2023-05-04,01:02:10.000,124,11043018,14245,0,1683162129,13121.045527720002,69.48531827999977,53578.973739600006
2023-05-04,01:02:11.000,124,11043074,14445,0,1683162130,13121.072472959997,69.4641708900017,53579.00168808
2023-05-04,01:02:12.000,124,11043041,14005,0,1683162131,13121.112890819997,69.47122002000106,53578.806048720005
2023-05-04,01:02:13.000,124,11043067,14045,0,1683162132,13121.213935469998,69.47122002000106,53578.82701008001
2023-05-04,01:02:14.000,124,11043010,14085,0,1683162133,13121.234144399998,69.4289252400049,53578.86194568
2023-05-04,01:02:15.000,124,11043035,14245,0,1683162134,13121.220671779993,69.43597437000426,53578.952778240004
2023-05-04,01:02:16.000,124,11042993,14205,0,1683162135,13121.281298569993,69.4289252400049,53579.05758504
2023-05-04,01:02:17.000,124,11043051,14205,0,1683162136,13121.321716429993,69.40072872000019,53579.120469120004
2023-05-04,01:02:18.000,124,11043032,14125,0,1683162137,13121.328452739988,69.44302350000362,53579.092520640006
2023-05-04,01:02:19.000,124,11043052,14445,0,1683162138,13121.321716429993,69.4641708900017,53579.00168808
2023-05-04,01:02:20.000,124,11042982,13885,0,1683162139,13121.348661669988,69.44302350000362,53579.03662368
2023-05-04,01:02:21.000,124,11042999,13965,0,1683162140,13121.382343219993,69.47826915000041,53579.09950776
2023-05-04,01:02:22.000,124,11043005,14325,0,1683162141,13121.395815839998,69.49941653999849,53579.11348200001
2023-05-04,01:02:23.000,124,11042984,14085,0,1683162142,13121.409288459989,69.54171132000192,53579.19732744
2023-05-04,01:02:24.000,124,11043021,14045,0,1683162143,13121.436233699998,69.49236740999913,53579.120469120004
2023-05-04,01:02:25.000,124,11043045,14085,0,1683162144,13121.530542039989,69.45007263000298,53579.25322440001
2023-05-04,01:02:26.000,124,11043025,14085,0,1683162145,13121.523805729994,69.43597437000426,53579.25322440001
2023-05-04,01:02:27.000,124,11043073,13925,0,1683162146,13121.523805729994,69.44302350000362,53579.260211520006
2023-05-04,01:02:28.000,124,11043052,14005,0,1683162147,13121.523805729994,69.4641708900017,53579.190340320005
2023-05-04,01:02:29.000,124,11043060,14125,0,1683162148,13121.557487279999,69.4641708900017,53579.16937896
2023-05-04,01:02:30.000,124,11043022,14165,0,1683162149,13121.604641449994,69.4289252400049,53579.3230956
2023-05-04,01:02:31.000,124,11043045,14245,0,1683162150,13121.65179561999,69.44302350000362,53579.358031200005
2023-05-04,01:02:32.000,124,11042993,14045,0,1683162151,13121.685477169995,69.4641708900017,53579.33008272001
2023-05-04,01:02:33.000,124,11043063,14245,0,1683162152,13121.69894979,69.44302350000362,53579.35104408001
2023-05-04,01:02:34.000,124,11043039,14005,0,1683162153,13121.71242240999,69.4641708900017,53579.27418576
2023-05-04,01:02:35.000,124,11043013,13885,0,1683162154,13121.766312889995,69.49236740999913,53579.34405696
2023-05-04,01:02:36.000,124,11043032,14245,0,1683162155,13121.73936765,69.51351480000449,53579.24623728
2023-05-04,01:02:37.000,124,11043071,14165,0,1683162156,13121.806730749995,69.51351480000449,53579.2182888
2023-05-04,01:02:38.000,124,11043039,14365,0,1683162157,13121.81346705999,69.49941653999849,53579.37899256001
2023-05-04,01:02:39.000,124,11043069,14125,0,1683162158,13121.83367598999,69.54171132000192,53579.39995392001
2023-05-04,01:02:40.000,124,11042999,14125,0,1683162159,13121.847148609995,69.54171132000192,53579.358031200005
2023-05-04,01:02:41.000,124,11043035,14045,0,1683162160,13121.83367598999,69.58400609999808,53579.358031200005
2023-05-04,01:02:42.000,124,11043005,14085,0,1683162161,13121.887566469995,69.60515349000343,53579.42091528001
2023-05-04,01:02:43.000,124,11043027,14205,0,1683162162,13121.90103909,69.63335001000087,53579.44187664
2023-05-04,01:02:44.000,124,11043029,14165,0,1683162163,13121.887566469995,69.66859565999766,53579.34405696
2023-05-04,01:02:45.000,124,11043017,14045,0,1683162164,13121.887566469995,69.69679218000238,53579.309121360006
2023-05-04,01:02:46.000,124,11043010,14245,0,1683162165,13121.90103909,69.68269392000366,53579.36501832
2023-05-04,01:02:47.000,124,11043038,14245,0,1683162166,13121.968402189996,69.68974305000302,53579.44187664
2023-05-04,01:02:48.000,124,11043029,14205,0,1683162167,13122.015556359991,69.68974305000302,53579.44886376001
2023-05-04,01:02:49.000,124,11043023,14005,0,1683162168,13121.98187481,69.7108904400011,53579.37200544
2023-05-04,01:02:50.000,124,11043033,14445,0,1683162169,13122.008820049996,69.73203782999917,53579.37899256001
2023-05-04,01:02:51.000,124,11043022,14205,0,1683162170,13122.035765289991,69.74613608999789,53579.31610848
2023-05-04,01:02:52.000,124,11043010,14125,0,1683162171,13122.0425016,69.71793957000045,53579.358031200005
2023-05-04,01:02:53.000,124,11043042,14125,0,1683162172,13122.055974219991,69.75318522000453,53579.358031200005
2023-05-04,01:02:54.000,124,11043048,14445,0,1683162173,13122.029028979996,69.73908695999853,53579.37899256001
2023-05-04,01:02:55.000,124,11043030,14085,0,1683162174,13122.049237909996,69.79548000000068,53579.41392816
2023-05-04,01:02:56.000,124,11043006,14045,0,1683162175,13122.116601009991,69.82367651999812,53579.48379936
2023-05-04,01:02:57.000,124,11043042,14285,0,1683162176,13122.130073629996,69.79548000000068,53579.455850880004
2023-05-04,01:02:58.000,124,11043041,14365,0,1683162177,13122.136809939992,69.83072565000475,53579.43488952
2023-05-04,01:02:59.000,124,11043048,14085,0,1683162178,13122.055974219991,69.81662738999876,53579.3929668
2023-05-04,01:03:00.000,124,11042969,14285,0,1683162179,13122.130073629996,69.80252913000004,53579.406941040004
2023-05-04,01:03:01.000,124,11043025,14205,0,1683162180,13122.190700419997,69.83777478000411,53579.427902400006
2023-05-04,01:03:02.000,124,11043018,14205,0,1683162181,13122.163755180001,69.81662738999876,53579.455850880004
2023-05-04,01:03:03.000,124,11043026,14245,0,1683162182,13122.190700419997,69.8095782599994,53579.49078648
2023-05-04,01:03:04.000,124,11043014,14165,0,1683162183,13122.244590900002,69.81662738999876,53579.56764480001
2023-05-04,01:03:05.000,124,11043008,14285,0,1683162184,13122.197436729992,69.83072565000475,53579.44886376001
2023-05-04,01:03:06.000,124,11042995,14245,0,1683162185,13122.325426620002,69.78843087000132,53579.58860616001
2023-05-04,01:03:07.000,124,11043065,14285,0,1683162186,13122.318690309992,69.83777478000411,53579.56065768
2023-05-04,01:03:08.000,124,11042996,13925,0,1683162187,13122.345635550002,69.78138174000196,53579.644503120006
2023-05-04,01:03:09.000,124,11043028,14205,0,1683162188,13122.379317099992,69.80252913000004,53579.56764480001
2023-05-04,01:03:10.000,124,11043021,14285,0,1683162189,13122.372580789997,69.78138174000196,53579.53969632
2023-05-04,01:03:11.000,124,11043039,14005,0,1683162190,13122.439943889993,69.81662738999876,53579.644503120006
2023-05-04,01:03:12.000,124,11043034,13965,0,1683162191,13122.520779609993,69.78843087000132,53579.6724516
2023-05-04,01:03:13.000,124,11043000,14165,0,1683162192,13122.540988539993,69.76728348000324,53579.623541760004
2023-05-04,01:03:14.000,124,11043002,14205,0,1683162193,13122.594879019998,69.75318522000453,53579.60956752
2023-05-04,01:03:15.000,124,11043037,14005,0,1683162194,13122.689187359989,69.73203782999917,53579.61655464001
2023-05-04,01:03:16.000,124,11043026,14085,0,1683162195,13122.729605219989,69.7108904400011,53579.56764480001
2023-05-04,01:03:17.000,124,11043030,14005,0,1683162196,13122.77002307999,69.73203782999917,53579.61655464001
2023-05-04,01:03:18.000,124,11043011,14205,0,1683162197,13122.79023200999,69.73203782999917,53579.60956752
2023-05-04,01:03:19.000,124,11043027,14565,0,1683162198,13122.89127665999,69.71793957000045,53579.66546448001
2023-05-04,01:03:20.000,124,11042988,14085,0,1683162199,13122.97884869,69.63335001000087,53579.70040008
2023-05-04,01:03:21.000,124,11043013,14285,0,1683162200,13123.05294809999,69.62630088000151,53579.7073872
2023-05-04,01:03:22.000,124,11043046,14205,0,1683162201,13123.066420719995,69.59105523000471,53579.7073872
2023-05-04,01:03:23.000,124,11042985,14045,0,1683162202,13123.09336595999,69.56990783999936,53579.7073872
2023-05-04,01:03:24.000,124,11043025,14245,0,1683162203,13123.10010227,69.56990783999936,53579.7073872
2023-05-04,01:03:25.000,124,11043012,14125,0,1683162204,13123.15399274999,69.5276130600032,53579.6724516
2023-05-04,01:03:26.000,124,11043006,14325,0,1683162205,13123.207883229996,69.47826915000041,53579.742322800004
2023-05-04,01:03:27.000,124,11043023,14125,0,1683162206,13123.248301089996,69.49236740999913,53579.80520688001
2023-05-04,01:03:28.000,124,11042995,14045,0,1683162207,13123.295455259991,69.47826915000041,53579.83315536001
2023-05-04,01:03:29.000,124,11043049,14125,0,1683162208,13123.315664189991,69.4641708900017,53579.763284160006
2023-05-04,01:03:30.000,124,11043027,13925,0,1683162209,13123.362818360001,69.42187610999827,53579.88905232
2023-05-04,01:03:31.000,124,11043040,14245,0,1683162210,13123.349345739996,69.47826915000041,53579.89603944
2023-05-04,01:03:32.000,124,11043035,14245,0,1683162211,13123.349345739996,69.45007263000298,53579.94494928
2023-05-04,01:03:33.000,124,11043050,14085,0,1683162212,13123.403236220001,69.4641708900017,53579.930975040006
2023-05-04,01:03:34.000,124,11043038,14365,0,1683162213,13123.362818360001,69.47826915000041,53579.94494928
2023-05-04,01:03:35.000,124,11043042,13965,0,1683162214,13123.376290979992,69.49236740999913,53579.92398792001
2023-05-04,01:03:36.000,124,11043015,14045,0,1683162215,13123.457126699992,69.47122002000106,53580.08469168
2023-05-04,01:03:37.000,124,11042981,14245,0,1683162216,13123.443654080002,69.49236740999913,53580.098665920006
2023-05-04,01:03:38.000,124,11043013,14245,0,1683162217,13123.409972529997,69.49236740999913,53580.147575760006
2023-05-04,01:03:39.000,124,11042932,14165,0,1683162218,13123.342609430001,69.5276130600032,53580.04276896
2023-05-04,01:03:40.000,124,11042989,14165,0,1683162219,13123.335873119991,69.43597437000426,53580.07071744001
2023-05-04,01:03:41.000,124,11042985,14165,0,1683162220,13123.356082049992,69.47122002000106,53580.077704560004
2023-05-04,01:03:42.000,124,11043051,14365,0,1683162221,13123.335873119991,69.4148269799989,53580.15456288
2023-05-04,01:03:43.000,124,11043016,14125,0,1683162222,13123.268510019996,69.47826915000041,53580.16155
2023-05-04,01:03:44.000,124,11043000,14125,0,1683162223,13123.349345739996,69.44302350000362,53580.20347272
2023-05-04,01:03:45.000,124,11043041,14125,0,1683162224,13123.376290979992,69.45712176000234,53580.17552424
2023-05-04,01:03:46.000,124,11042998,14245,0,1683162225,13123.315664189991,69.40072872000019,53580.28731816001
2023-05-04,01:03:47.000,124,11043016,14005,0,1683162226,13123.281982640001,69.38663046000147,53580.28033104
2023-05-04,01:03:48.000,124,11043018,14325,0,1683162227,13123.228092159996,69.39367959000083,53580.14058864001
2023-05-04,01:03:49.000,124,11043024,14285,0,1683162228,13123.19441060999,69.39367959000083,53580.2314212
2023-05-04,01:03:50.000,124,11042983,14245,0,1683162229,13123.268510019996,69.35843394000403,53580.27334392
2023-05-04,01:03:51.000,124,11043049,14005,0,1683162230,13123.234828469991,69.37958133000211,53580.3012924
2023-05-04,01:03:52.000,124,11043049,14205,0,1683162231,13123.275246329991,69.33728654999868,53580.38513784001
2023-05-04,01:03:53.000,124,11043027,13885,0,1683162232,13123.26177371,69.30909003000124,53580.38513784001
2023-05-04,01:03:54.000,124,11043054,14005,0,1683162233,13123.22135585,69.29499177000253,53580.364176480005
2023-05-04,01:03:55.000,124,11043028,14245,0,1683162234,13123.228092159996,69.2808935100038,53580.3711636
2023-05-04,01:03:56.000,124,11042975,14125,0,1683162235,13123.16072906,69.26679524999781,53580.434047680006
2023-05-04,01:03:57.000,124,11043031,14125,0,1683162236,13123.16072906,69.29499177000253,53580.38513784001
2023-05-04,01:03:58.000,124,11043007,14165,0,1683162237,13123.14052013,69.27384438000445,53580.413086320004
2023-05-04,01:03:59.000,124,11043046,14245,0,1683162238,13123.147256439996,69.30204090000188,53580.37815072
2023-05-04,01:04:00.000,124,11043032,14085,0,1683162239,13123.167465369996,69.27384438000445,53580.482957520006
2023-05-04,01:04:01.000,124,11043000,13965,0,1683162240,13123.106838579995,69.27384438000445,53580.39911208
2023-05-04,01:04:02.000,124,11042983,14085,0,1683162241,13123.03947548,69.28794264000317,53580.42007344
2023-05-04,01:04:03.000,124,11042994,13885,0,1683162242,13122.99905762,69.23859873000038,53580.44802192
2023-05-04,01:04:04.000,124,11042966,14405,0,1683162243,13122.97211237999,69.2526969899991,53580.364176480005
2023-05-04,01:04:05.000,124,11043001,14245,0,1683162244,13122.924958209995,69.25974611999845,53580.30827952001
2023-05-04,01:04:06.000,124,11042999,14165,0,1683162245,13122.97884869,69.22450047000166,53580.44802192
2023-05-04,01:04:07.000,124,11043070,14445,0,1683162246,13122.91148558999,69.22450047000166,53580.46898328
2023-05-04,01:04:08.000,124,11043094,14405,0,1683162247,13122.99232130999,69.18220568999823,53580.461996160004
2023-05-04,01:04:09.000,124,11042994,14165,0,1683162248,13122.95863976,69.2174513400023,53580.45500904001
2023-05-04,01:04:10.000,124,11042973,14205,0,1683162249,13122.93169451999,69.20335308000358,53580.42007344
2023-05-04,01:04:11.000,124,11043028,14245,0,1683162250,13122.89801297,69.23154960000102,53580.4410348
2023-05-04,01:04:12.000,124,11043018,13965,0,1683162251,13122.844122489994,69.22450047000166,53580.434047680006
2023-05-04,01:04:13.000,124,11042990,14285,0,1683162252,13122.844122489994,69.2174513400023,53580.482957520006
2023-05-04,01:04:14.000,124,11043010,13965,0,1683162253,13122.85759511,69.16810742999951,53580.46898328
2023-05-04,01:04:15.000,124,11043007,14365,0,1683162254,13122.783495699994,69.23859873000038,53580.4410348
2023-05-04,01:04:16.000,124,11043017,14285,0,1683162255,13122.743077839994,69.18925482000486,53580.45500904001
2023-05-04,01:04:17.000,124,11043015,13845,0,1683162256,13122.763286769994,69.18220568999823,53580.50391888001
2023-05-04,01:04:18.000,124,11042995,14205,0,1683162257,13122.796968319999,69.17515655999887,53580.46898328
2023-05-04,01:04:19.000,124,11043089,14245,0,1683162258,13122.709396289989,69.19630395000422,53580.45500904001
2023-05-04,01:04:20.000,124,11043069,14285,0,1683162259,13122.635296879998,69.18220568999823,53580.37815072
2023-05-04,01:04:21.000,124,11042978,14205,0,1683162260,13122.621824259993,69.15400917000079,53580.38513784001
2023-05-04,01:04:23.000,124,11043005,14205,0,1683162262,13122.635296879998,69.12581265000335,53580.44802192
2023-05-04,01:04:24.000,124,11043012,14445,0,1683162263,13122.635296879998,69.0694196100012,53580.510906
2023-05-04,01:04:25.000,124,11043003,14085,0,1683162264,13122.621824259993,69.04122309000377,53580.58776432
2023-05-04,01:04:26.000,124,11043033,14005,0,1683162265,13122.628560569989,69.02712482999777,53580.531867360005
2023-05-04,01:04:27.000,124,11043062,14245,0,1683162266,13122.608351639989,69.05532135000249,53580.55282872001
2023-05-04,01:04:28.000,124,11043053,14165,0,1683162267,13122.540988539993,69.02712482999777,53580.56680296
2023-05-04,01:04:29.000,124,11042994,14325,0,1683162268,13122.561197469993,69.05532135000249,53580.52488024001
2023-05-04,01:04:30.000,124,11043018,14125,0,1683162269,13122.581406399993,68.99187918000098,53580.57379008001
2023-05-04,01:04:31.000,124,11043001,14205,0,1683162270,13122.588142709988,69.03417396000441,53580.60872568
2023-05-04,01:04:32.000,124,11043019,14325,0,1683162271,13122.574670089998,69.0694196100012,53580.6157128
2023-05-04,01:04:33.000,124,11042997,14205,0,1683162272,13122.574670089998,69.03417396000441,53580.55282872001
2023-05-04,01:04:34.000,124,11043041,14085,0,1683162273,13122.594879019998,68.97778092000226,53580.629687040004
2023-05-04,01:04:35.000,124,11043025,13885,0,1683162274,13122.527515919988,69.02712482999777,53580.49693176
2023-05-04,01:04:36.000,124,11043010,14245,0,1683162275,13122.608351639989,69.01302656999906,53580.55981584
2023-05-04,01:04:37.000,124,11042979,14205,0,1683162276,13122.608351639989,69.04827222000313,53580.53885448
2023-05-04,01:04:38.000,124,11043026,14085,0,1683162277,13122.594879019998,69.01302656999906,53580.51789312
2023-05-04,01:04:39.000,124,11043027,14045,0,1683162278,13122.615087949998,69.03417396000441,53580.56680296
2023-05-04,01:04:40.000,124,11043070,14085,0,1683162279,13122.695923669999,68.98483005000162,53580.650648400006
2023-05-04,01:04:41.000,124,11043039,14005,0,1683162280,13122.682451049994,68.99892831000034,53580.650648400006
2023-05-04,01:04:42.000,124,11043069,14045,0,1683162281,13122.709396289989,68.92843700999947,53580.63667416
2023-05-04,01:04:43.000,124,11043046,14365,0,1683162282,13122.689187359989,68.98483005000162,53580.55981584
2023-05-04,01:04:44.000,124,11043014,14165,0,1683162283,13122.74981414999,68.94958440000482,53580.56680296
2023-05-04,01:04:45.000,124,11043054,14245,0,1683162284,13122.662242119994,68.99187918000098,53580.49693176
2023-05-04,01:04:46.000,124,11043038,14325,0,1683162285,13122.682451049994,68.99187918000098,53580.52488024001
2023-05-04,01:04:47.000,124,11043008,14205,0,1683162286,13122.675714739999,69.02712482999777,53580.48994464
2023-05-04,01:04:48.000,124,11043080,14205,0,1683162287,13122.729605219989,68.9707317900029,53580.62269992001
2023-05-04,01:04:49.000,124,11043075,14365,0,1683162288,13122.675714739999,68.97778092000226,53580.5458416
2023-05-04,01:04:50.000,124,11042995,13925,0,1683162289,13122.635296879998,68.95663353000418,53580.51789312
2023-05-04,01:04:51.000,124,11043064,14045,0,1683162290,13122.668978429989,69.01302656999906,53580.531867360005
2023-05-04,01:04:52.000,124,11043006,14005,0,1683162291,13122.668978429989,69.0059774399997,53580.51789312
2023-05-04,01:04:53.000,124,11043020,14165,0,1683162292,13122.635296879998,68.97778092000226,53580.48994464
2023-05-04,01:04:54.000,124,11043045,13925,0,1683162293,13122.648769499989,68.98483005000162,53580.57379008001
2023-05-04,01:04:55.000,124,11043037,14125,0,1683162294,13122.621824259993,68.96368266000354,53580.53885448
2023-05-04,01:04:56.000,124,11043044,13885,0,1683162295,13122.628560569989,68.98483005000162,53580.56680296
2023-05-04,01:04:57.000,124,11043080,13885,0,1683162296,13122.655505809998,68.9707317900029,53580.62269992001
2023-05-04,01:04:58.000,124,11043025,14125,0,1683162297,13122.601615329993,68.96368266000354,53580.65763552
2023-05-04,01:04:59.000,124,11043063,14405,0,1683162298,13122.540988539993,68.99187918000098,53580.64366128001
2023-05-04,01:05:00.000,124,11043019,14165,0,1683162299,13122.547724849988,68.99892831000034,53580.53885448
2023-05-04,01:05:01.000,124,11042988,14125,0,1683162300,13122.466889130003,69.01302656999906,53580.5458416
2023-05-04,01:05:02.000,124,11043069,14245,0,1683162301,13122.487098060003,68.98483005000162,53580.650648400006
2023-05-04,01:05:03.000,124,11042994,14125,0,1683162302,13122.453416509998,68.99892831000034,53580.685584
2023-05-04,01:05:04.000,124,11043000,14165,0,1683162303,13122.466889130003,68.98483005000162,53580.60872568
2023-05-04,01:05:05.000,124,11043011,14205,0,1683162304,13122.446680200002,68.96368266000354,53580.63667416
2023-05-04,01:05:06.000,124,11043028,14045,0,1683162305,13122.433207579998,68.97778092000226,53580.56680296
2023-05-04,01:05:07.000,124,11043016,14165,0,1683162306,13122.412998649997,69.0059774399997,53580.57379008001
2023-05-04,01:05:08.000,124,11043042,14045,0,1683162307,13122.386053410002,68.99187918000098,53580.580777200004
2023-05-04,01:05:09.000,124,11043041,13845,0,1683162308,13122.285008760002,68.94958440000482,53580.50391888001
2023-05-04,01:05:10.000,124,11043001,14125,0,1683162309,13122.278272449992,68.95663353000418,53580.49693176
2023-05-04,01:05:11.000,124,11043027,13925,0,1683162310,13122.291745069997,68.94958440000482,53580.52488024001
2023-05-04,01:05:12.000,124,11043041,14205,0,1683162311,13122.298481379992,68.93548613999883,53580.62269992001
2023-05-04,01:05:13.000,124,11042995,13965,0,1683162312,13122.271536139997,68.9072896200014,53580.55981584
2023-05-04,01:05:14.000,124,11043046,14445,0,1683162313,13122.264799830002,68.94958440000482,53580.5458416
2023-05-04,01:05:15.000,124,11043025,14125,0,1683162314,13122.183964110001,68.93548613999883,53580.49693176
2023-05-04,01:05:16.000,124,11043040,14245,0,1683162315,13122.197436729992,68.91433875000075,53580.48994464
2023-05-04,01:05:17.000,124,11043021,14245,0,1683162316,13122.123337320001,68.95663353000418,53580.46898328
2023-05-04,01:05:18.000,124,11042995,14325,0,1683162317,13122.163755180001,68.88614223000332,53580.482957520006
2023-05-04,01:05:19.000,124,11043043,13965,0,1683162318,13122.116601009991,68.93548613999883,53580.42007344
2023-05-04,01:05:20.000,124,11042985,14485,0,1683162319,13122.136809939992,68.91433875000075,53580.35718936001
2023-05-04,01:05:21.000,124,11043021,14205,0,1683162320,13122.143546250001,68.88614223000332,53580.42007344
2023-05-04,01:05:22.000,124,11043014,14445,0,1683162321,13122.163755180001,68.8720439700046,53580.3711636
2023-05-04,01:05:23.000,124,11043024,14245,0,1683162322,13122.062710530001,68.89319136000267,53580.32924088
2023-05-04,01:05:24.000,124,11043051,14405,0,1683162323,13122.035765289991,68.88614223000332,53580.33622800001
2023-05-04,01:05:25.000,124,11043037,14005,0,1683162324,13121.87409384999,68.94253526999819,53580.22443408
2023-05-04,01:05:26.000,124,11043015,14005,0,1683162325,13121.93472063999,68.90024049000203,53580.294305280004
2023-05-04,01:05:27.000,124,11043020,14245,0,1683162326,13121.847148609995,68.97778092000226,53580.42007344
2023-05-04,01:05:28.000,124,11042994,14045,0,1683162327,13121.8404123,69.01302656999906,53580.37815072
2023-05-04,01:05:29.000,124,11043033,14085,0,1683162328,13121.847148609995,69.02007569999842,53580.35718936001
2023-05-04,01:05:30.000,124,11043039,14325,0,1683162329,13121.77978551,69.02712482999777,53580.33622800001
2023-05-04,01:05:31.000,124,11043036,14165,0,1683162330,13121.766312889995,69.06237048000185,53580.364176480005
2023-05-04,01:05:32.000,124,11042982,14485,0,1683162331,13121.65853193,69.08351786999992,53580.28731816001
2023-05-04,01:05:33.000,124,11043024,14005,0,1683162332,13121.69894979,69.05532135000249,53580.35718936001
2023-05-04,01:05:34.000,124,11043007,14365,0,1683162333,13121.604641449994,69.11171439000464,53580.27334392
2023-05-04,01:05:35.000,124,11043008,14005,0,1683162334,13121.59116882999,69.12581265000335,53580.3012924
2023-05-04,01:05:36.000,124,11043049,14005,0,1683162335,13121.645059309994,69.118763520004,53580.266356800006
2023-05-04,01:05:37.000,124,11043051,13885,0,1683162336,13121.624850379994,69.13286178000271,53580.25238256
2023-05-04,01:05:38.000,124,11043040,14165,0,1683162337,13121.564223589994,69.15400917000079,53580.22443408
2023-05-04,01:05:39.000,124,11043036,14565,0,1683162338,13121.483387869994,69.19630395000422,53580.16853712001
2023-05-04,01:05:40.000,124,11043045,14245,0,1683162339,13121.436233699998,69.17515655999887,53580.18251136
2023-05-04,01:05:41.000,124,11043010,14005,0,1683162340,13121.389079529989,69.18925482000486,53580.18949848001
2023-05-04,01:05:42.000,124,11043009,14085,0,1683162341,13121.355397979998,69.17515655999887,53580.196485600005
2023-05-04,01:05:43.000,124,11043016,13925,0,1683162342,13121.314980119998,69.21040221000294,53580.20347272
2023-05-04,01:05:44.000,124,11042993,13965,0,1683162343,13121.261089639993,69.18925482000486,53580.11962728001
2023-05-04,01:05:45.000,124,11043005,14045,0,1683162344,13121.193726539997,69.2174513400023,53580.11264016
2023-05-04,01:05:46.000,124,11043046,13925,0,1683162345,13121.186990230002,69.2174513400023,53580.18251136
2023-05-04,01:05:47.000,124,11043018,14165,0,1683162346,13121.085945580002,69.26679524999781,53580.18251136
2023-05-04,01:05:48.000,124,11043041,14085,0,1683162347,13121.059000339992,69.28794264000317,53580.09167880001
2023-05-04,01:05:49.000,124,11043052,14285,0,1683162348,13120.971428309997,69.29499177000253,53580.10565304
2023-05-04,01:05:50.000,124,11043016,14245,0,1683162349,13120.883856280001,69.32318828999996,53580.04276896
2023-05-04,01:05:51.000,124,11043039,14125,0,1683162350,13120.870383659996,69.34433567999804,53580.04975608001
2023-05-04,01:05:52.000,124,11043010,14485,0,1683162351,13120.877119969991,69.30909003000124,53580.10565304
2023-05-04,01:05:53.000,124,11043029,14085,0,1683162352,13120.870383659996,69.33728654999868,53580.08469168
2023-05-04,01:05:54.000,124,11043009,14245,0,1683162353,13120.80302056,69.33023741999932,53579.99385912
2023-05-04,01:05:55.000,124,11043007,14205,0,1683162354,13120.688503289995,69.3161391600006,53579.95193640001
2023-05-04,01:05:56.000,124,11043029,14165,0,1683162355,13120.66155805,69.32318828999996,53579.87507808
2023-05-04,01:05:57.000,124,11043003,14245,0,1683162356,13120.65482173999,69.33728654999868,53579.93796216
2023-05-04,01:05:58.000,124,11043035,14325,0,1683162357,13120.607667569995,69.28794264000317,53579.88206520001
2023-05-04,01:05:59.000,124,11042989,14205,0,1683162358,13120.60093126,69.29499177000253,53579.82616824
2023-05-04,01:06:00.000,124,11043017,14205,0,1683162359,13120.58072233,69.33728654999868,53579.83315536001
2023-05-04,01:06:01.000,124,11043018,14165,0,1683162360,13120.58072233,69.30204090000188,53579.89603944
2023-05-04,01:06:02.000,124,11042987,14045,0,1683162361,13120.607667569995,69.27384438000445,53579.87507808
2023-05-04,01:06:03.000,124,11043038,13885,0,1683162362,13120.55377708999,69.2808935100038,53579.87507808
2023-05-04,01:06:04.000,124,11043016,14045,0,1683162363,13120.547040779995,69.27384438000445,53579.84014248
2023-05-04,01:06:05.000,124,11042999,14085,0,1683162364,13120.52009554,69.30204090000188,53579.812194000006
2023-05-04,01:06:06.000,124,11043009,14365,0,1683162365,13120.43925982,69.29499177000253,53579.70040008
2023-05-04,01:06:07.000,124,11043000,14405,0,1683162366,13120.506622919995,69.23859873000038,53579.742322800004
2023-05-04,01:06:08.000,124,11043016,14245,0,1683162367,13120.53356815999,69.25974611999845,53579.7772584
2023-05-04,01:06:09.000,124,11043000,14125,0,1683162368,13120.445996129994,69.24564785999974,53579.693412960005
2023-05-04,01:06:10.000,124,11043029,14245,0,1683162369,13120.466205059995,69.2174513400023,53579.63751600001
2023-05-04,01:06:11.000,124,11043027,14285,0,1683162370,13120.378633029999,69.23154960000102,53579.58161904
2023-05-04,01:06:12.000,124,11043006,14045,0,1683162371,13120.385369339994,69.24564785999974,53579.58161904
2023-05-04,01:06:13.000,124,11042987,14165,0,1683162372,13120.358424099999,69.24564785999974,53579.574631920004
2023-05-04,01:06:14.000,124,11043012,14125,0,1683162373,13120.324742549994,69.22450047000166,53579.574631920004
2023-05-04,01:06:15.000,124,11042986,14125,0,1683162374,13120.311269929989,69.28794264000317,53579.49078648
2023-05-04,01:06:16.000,124,11043040,14205,0,1683162375,13120.39884196,69.24564785999974,53579.60956752
2023-05-04,01:06:17.000,124,11042970,14205,0,1683162376,13120.358424099999,69.34433567999804,53579.58860616001
2023-05-04,01:06:18.000,124,11043037,14445,0,1683162377,13120.365160409994,69.33023741999932,53579.65149024
2023-05-04,01:06:19.000,124,11043029,13885,0,1683162378,13120.291060999989,69.34433567999804,53579.5327092
2023-05-04,01:06:20.000,124,11043004,13885,0,1683162379,13120.277588379999,69.36548307000339,53579.525722080005
2023-05-04,01:06:21.000,124,11043011,14205,0,1683162380,13120.257379449999,69.4289252400049,53579.623541760004
2023-05-04,01:06:22.000,124,11042999,13965,0,1683162381,13120.250643139989,69.4148269799989,53579.525722080005
2023-05-04,01:06:23.000,124,11043002,14205,0,1683162382,13120.210225279989,69.48531827999977,53579.525722080005
2023-05-04,01:06:24.000,124,11042995,14085,0,1683162383,13120.196752659998,69.51351480000449,53579.49078648
2023-05-04,01:06:25.000,124,11043000,14365,0,1683162384,13120.136125869998,69.53466219000256,53579.51873496001
2023-05-04,01:06:26.000,124,11043010,14165,0,1683162385,13120.115916939998,69.54876045000128,53579.595593280006
2023-05-04,01:06:27.000,124,11043034,14045,0,1683162386,13120.115916939998,69.54876045000128,53579.56764480001
2023-05-04,01:06:28.000,124,11042985,14085,0,1683162387,13120.115916939998,69.53466219000256,53579.476812240006
2023-05-04,01:06:29.000,124,11043026,14245,0,1683162388,13120.082235389993,69.53466219000256,53579.43488952
2023-05-04,01:06:30.000,124,11042992,14045,0,1683162389,13120.082235389993,69.58400609999808,53579.49078648
2023-05-04,01:06:31.000,124,11042992,14485,0,1683162390,13120.102444319993,69.59105523000471,53579.49777360001
2023-05-04,01:06:32.000,124,11042967,14085,0,1683162391,13120.122653249993,69.56990783999936,53579.50476072
2023-05-04,01:06:33.000,124,11042998,14365,0,1683162392,13120.115916939998,69.58400609999808,53579.462838
2023-05-04,01:06:34.000,124,11043023,14325,0,1683162393,13120.149598489988,69.59105523000471,53579.58161904
2023-05-04,01:06:35.000,124,11043063,13925,0,1683162394,13120.095708009998,69.61220262000279,53579.462838
2023-05-04,01:06:36.000,124,11043023,13885,0,1683162395,13120.115916939998,69.61220262000279,53579.43488952
2023-05-04,01:06:37.000,124,11043035,14205,0,1683162396,13120.102444319993,69.55580958000064,53579.44886376001
2023-05-04,01:06:38.000,124,11043009,14165,0,1683162397,13120.156334799998,69.56285871,53579.41392816
2023-05-04,01:06:39.000,124,11043020,13965,0,1683162398,13120.163071109993,69.56990783999936,53579.44886376001
2023-05-04,01:06:40.000,124,11042996,14045,0,1683162399,13120.216961589998,69.57695696999872,53579.36501832
2023-05-04,01:06:41.000,124,11042994,14165,0,1683162400,13120.257379449999,69.56990783999936,53579.476812240006
2023-05-04,01:06:42.000,124,11043033,14045,0,1683162401,13120.291060999989,69.55580958000064,53579.48379936
2023-05-04,01:06:43.000,124,11043003,14165,0,1683162402,13120.237170519998,69.53466219000256,53579.462838
2023-05-04,01:06:44.000,124,11042978,14045,0,1683162403,13120.230434209989,69.5276130600032,53579.37899256001
2023-05-04,01:06:45.000,124,11042998,14245,0,1683162404,13120.203488969993,69.52056393000385,53579.358031200005
2023-05-04,01:06:46.000,124,11043029,14565,0,1683162405,13120.223697899994,69.49236740999913,53579.37200544
2023-05-04,01:06:47.000,124,11042979,14085,0,1683162406,13120.277588379999,69.50646566999785,53579.476812240006
2023-05-04,01:06:48.000,124,11043016,14085,0,1683162407,13120.39210564999,69.47122002000106,53579.46982512001
2023-05-04,01:06:49.000,124,11043026,14245,0,1683162408,13120.344951479994,69.43597437000426,53579.43488952
2023-05-04,01:06:50.000,124,11042971,14405,0,1683162409,13120.41231457999,69.4289252400049,53579.36501832
2023-05-04,01:06:51.000,124,11043015,14325,0,1683162410,13120.47294136999,69.40777784999955,53579.406941040004
2023-05-04,01:06:52.000,124,11043021,14165,0,1683162411,13120.49315029999,69.38663046000147,53579.358031200005
2023-05-04,01:06:53.000,124,11043001,14245,0,1683162412,13120.506622919995,69.4148269799989,53579.38597968
2023-05-04,01:06:54.000,124,11043005,14285,0,1683162413,13120.49988661,69.37958133000211,53579.28117288001
2023-05-04,01:06:55.000,124,11043003,14205,0,1683162414,13120.526831849995,69.40777784999955,53579.30213424001
2023-05-04,01:06:56.000,124,11042982,13965,0,1683162415,13120.627876499995,69.37958133000211,53579.42091528001
2023-05-04,01:06:57.000,124,11042995,14405,0,1683162416,13120.66155805,69.34433567999804,53579.406941040004
2023-05-04,01:06:58.000,124,11042981,14325,0,1683162417,13120.708712219996,69.3161391600006,53579.33706984
2023-05-04,01:06:59.000,124,11043030,14085,0,1683162418,13120.71544852999,69.32318828999996,53579.31610848
2023-05-04,01:07:00.000,124,11043019,14045,0,1683162419,13120.72218484,69.3161391600006,53579.358031200005
2023-05-04,01:07:01.000,124,11043017,13965,0,1683162420,13120.796284249991,69.30204090000188,53579.39995392001
2023-05-04,01:07:02.000,124,11043000,14165,0,1683162421,13120.829965799996,69.3161391600006,53579.46982512001
2023-05-04,01:07:03.000,124,11043013,14045,0,1683162422,13120.856911039991,69.33023741999932,53579.462838
2023-05-04,01:07:04.000,124,11043014,14045,0,1683162423,13120.883856280001,69.3161391600006,53579.427902400006
2023-05-04,01:07:05.000,124,11042965,14205,0,1683162424,13120.924274140001,69.27384438000445,53579.43488952
2023-05-04,01:07:06.000,124,11043034,14045,0,1683162425,13121.011846169997,69.26679524999781,53579.51873496001
2023-05-04,01:07:07.000,124,11043025,14045,0,1683162426,13120.984900930001,69.22450047000166,53579.6025804
2023-05-04,01:07:08.000,124,11042999,14005,0,1683162427,13121.059000339992,69.2526969899991,53579.58860616001
2023-05-04,01:07:09.000,124,11043026,14245,0,1683162428,13121.045527720002,69.23859873000038,53579.54668344001
2023-05-04,01:07:10.000,124,11043031,14045,0,1683162429,13121.099418199992,69.23154960000102,53579.63052888
2023-05-04,01:07:11.000,124,11043065,14405,0,1683162430,13121.180253919993,69.2174513400023,53579.73533568001
2023-05-04,01:07:12.000,124,11042988,14165,0,1683162431,13121.294771189998,69.19630395000422,53579.763284160006
2023-05-04,01:07:13.000,124,11043031,14125,0,1683162432,13121.335189049998,69.15400917000079,53579.81918112
2023-05-04,01:07:14.000,124,11043022,14245,0,1683162433,13121.341925359993,69.14696004000143,53579.86809096
2023-05-04,01:07:15.000,124,11043044,14045,0,1683162434,13121.375606909998,69.13286178000271,53579.79821976
2023-05-04,01:07:16.000,124,11043030,14245,0,1683162435,13121.442970009994,69.12581265000335,53579.75629704001
2023-05-04,01:07:17.000,124,11043024,13885,0,1683162436,13121.496860489999,69.09761612999864,53579.763284160006
2023-05-04,01:07:18.000,124,11042969,14405,0,1683162437,13121.496860489999,69.0694196100012,53579.763284160006
2023-05-04,01:07:19.000,124,11043034,14005,0,1683162438,13121.544014659994,69.06237048000185,53579.763284160006
2023-05-04,01:07:20.000,124,11043013,14125,0,1683162439,13121.63158668999,69.08351786999992,53579.77027128
2023-05-04,01:07:21.000,124,11043005,14005,0,1683162440,13121.73263133999,69.02007569999842,53579.861103840005
2023-05-04,01:07:22.000,124,11042995,14045,0,1683162441,13121.766312889995,69.02712482999777,53579.85411672001
2023-05-04,01:07:23.000,124,11043055,14405,0,1683162442,13121.79999444,69.02007569999842,53579.8471296
2023-05-04,01:07:24.000,124,11042981,14045,0,1683162443,13121.83367598999,69.03417396000441,53579.82616824
2023-05-04,01:07:25.000,124,11042965,14325,0,1683162444,13121.85388491999,69.02712482999777,53579.81918112
2023-05-04,01:07:26.000,124,11042969,14245,0,1683162445,13121.927984329996,69.02712482999777,53579.88905232
2023-05-04,01:07:27.000,124,11043020,14005,0,1683162446,13122.0425016,69.02007569999842,53580.02180760001
2023-05-04,01:07:28.000,124,11043001,14285,0,1683162447,13122.136809939992,69.0059774399997,53580.098665920006
2023-05-04,01:07:29.000,124,11042997,14085,0,1683162448,13122.183964110001,68.99892831000034,53580.04975608001
2023-05-04,01:07:30.000,124,11042973,14045,0,1683162449,13122.231118279997,69.01302656999906,53580.077704560004
2023-05-04,01:07:31.000,124,11043056,14365,0,1683162450,13122.305217690002,68.97778092000226,53580.03578184
2023-05-04,01:07:32.000,124,11043019,13965,0,1683162451,13122.372580789997,69.0059774399997,53580.06373032
2023-05-04,01:07:33.000,124,11042977,14045,0,1683162452,13122.419734959993,69.04827222000313,53580.09167880001
2023-05-04,01:07:34.000,124,11043020,14245,0,1683162453,13122.466889130003,69.03417396000441,53580.09167880001
2023-05-04,01:07:35.000,124,11043029,14205,0,1683162454,13122.500570679993,69.03417396000441,53580.16155
2023-05-04,01:07:36.000,124,11042990,13925,0,1683162455,13122.675714739999,69.04122309000377,53580.30827952001
2023-05-04,01:07:37.000,124,11043006,14245,0,1683162456,13122.689187359989,69.01302656999906,53580.245395440004
2023-05-04,01:07:38.000,124,11043028,14045,0,1683162457,13122.803704629994,69.0059774399997,53580.3012924
2023-05-04,01:07:39.000,124,11043013,13965,0,1683162458,13122.776759389999,69.04122309000377,53580.25238256
2023-05-04,01:07:40.000,124,11043043,14085,0,1683162459,13122.89127665999,69.02712482999777,53580.32924088
2023-05-04,01:07:41.000,124,11042991,14125,0,1683162460,13122.945167139995,69.02712482999777,53580.434047680006
2023-05-04,01:07:42.000,124,11043005,14245,0,1683162461,13123.03273916999,69.03417396000441,53580.40609920001
2023-05-04,01:07:43.000,124,11043010,14365,0,1683162462,13123.09336595999,69.04122309000377,53580.482957520006
2023-05-04,01:07:44.000,124,11043016,14045,0,1683162463,13123.147256439996,69.0694196100012,53580.49693176
2023-05-04,01:07:45.000,124,11042988,14245,0,1683162464,13123.187674299996,69.0694196100012,53580.531867360005
2023-05-04,01:07:46.000,124,11043003,14365,0,1683162465,13123.315664189991,69.06237048000185,53580.55981584
2023-05-04,01:07:47.000,124,11043014,14285,0,1683162466,13123.329136809996,69.06237048000185,53580.59475144001
2023-05-04,01:07:48.000,124,11043018,14205,0,1683162467,13123.403236220001,69.11171439000464,53580.66462264
2023-05-04,01:07:49.000,124,11043003,14125,0,1683162468,13123.430181459997,69.12581265000335,53580.650648400006
2023-05-04,01:07:50.000,124,11043020,14045,0,1683162469,13123.537962419992,69.12581265000335,53580.67859688
2023-05-04,01:07:51.000,124,11043013,14365,0,1683162470,13123.571643969997,69.17515655999887,53580.650648400006
2023-05-04,01:07:52.000,124,11043002,13925,0,1683162471,13123.686161240003,69.13991091000207,53580.797377920004
2023-05-04,01:07:53.000,124,11043006,14325,0,1683162472,13123.740051719993,69.13286178000271,53580.83231352
2023-05-04,01:07:54.000,124,11043018,14125,0,1683162473,13123.827623749989,69.16105830000015,53580.86026200001
2023-05-04,01:07:55.000,124,11043021,14045,0,1683162474,13123.888250539989,69.13286178000271,53580.8253264
2023-05-04,01:07:56.000,124,11042954,14165,0,1683162475,13123.908459469989,69.11171439000464,53580.86026200001
2023-05-04,01:07:57.000,124,11043019,14245,0,1683162476,13123.888250539989,69.13286178000271,53580.8951976
2023-05-04,01:07:58.000,124,11043037,14085,0,1683162477,13123.96908625999,69.14696004000143,53580.92314608
2023-05-04,01:07:59.000,124,11043038,14245,0,1683162478,13124.07013090999,69.12581265000335,53581.02096576
2023-05-04,01:08:00.000,124,11043010,14125,0,1683162479,13124.13749401,69.13991091000207,53581.083849840004
2023-05-04,01:08:01.000,124,11043030,14285,0,1683162480,13124.11054876999,69.16810742999951,53581.09782408001
2023-05-04,01:08:02.000,124,11043009,14245,0,1683162481,13124.1981208,69.16810742999951,53581.132759680004
2023-05-04,01:08:03.000,124,11043048,14085,0,1683162482,13124.245274969995,69.16105830000015,53581.132759680004
2023-05-04,01:08:04.000,124,11043052,14205,0,1683162483,13124.204857109995,69.14696004000143,53581.132759680004
2023-05-04,01:08:05.000,124,11043021,14245,0,1683162484,13124.21832973,69.16810742999951,53581.11878544
2023-05-04,01:08:06.000,124,11043004,14045,0,1683162485,13124.204857109995,69.12581265000335,53581.083849840004
2023-05-04,01:08:07.000,124,11043008,14245,0,1683162486,13124.31263806999,69.16105830000015,53581.22359224001
2023-05-04,01:08:08.000,124,11043003,14245,0,1683162487,13124.38000117,69.15400917000079,53581.23057936
2023-05-04,01:08:09.000,124,11042981,14205,0,1683162488,13124.41368271999,69.16105830000015,53581.25852784
2023-05-04,01:08:10.000,124,11043025,14125,0,1683162489,13124.42041903,69.17515655999887,53581.321411920006
2023-05-04,01:08:11.000,124,11042996,14005,0,1683162490,13124.447364269996,69.18925482000486,53581.30743768
2023-05-04,01:08:12.000,124,11042983,13805,0,1683162491,13124.447364269996,69.18925482000486,53581.300450560004
2023-05-04,01:08:13.000,124,11043022,14445,0,1683162492,13124.474309509991,69.22450047000166,53581.31442480001
2023-05-04,01:08:14.000,124,11042996,14165,0,1683162493,13124.46083689,69.24564785999974,53581.32839904
2023-05-04,01:08:15.000,124,11043046,14125,0,1683162494,13124.454100579991,69.24564785999974,53581.35634752
2023-05-04,01:08:16.000,124,11042958,14205,0,1683162495,13124.541672610001,69.26679524999781,53581.47512856
2023-05-04,01:08:17.000,124,11043041,14085,0,1683162496,13124.555145229991,69.28794264000317,53581.42621872
2023-05-04,01:08:18.000,124,11042971,13885,0,1683162497,13124.541672610001,69.26679524999781,53581.40525736
2023-05-04,01:08:19.000,124,11043028,14325,0,1683162498,13124.568617849996,69.30204090000188,53581.4541672
2023-05-04,01:08:20.000,124,11042994,14045,0,1683162499,13124.561881540001,69.34433567999804,53581.46115432001
2023-05-04,01:08:21.000,124,11043006,14285,0,1683162500,13124.588826779996,69.30204090000188,53581.489102800006
2023-05-04,01:08:22.000,124,11043005,14245,0,1683162501,13124.582090470001,69.28794264000317,53581.39827024
2023-05-04,01:08:23.000,124,11042976,14205,0,1683162502,13124.602299400001,69.30204090000188,53581.46115432001
2023-05-04,01:08:24.000,124,11042975,13885,0,1683162503,13124.595563089992,69.3161391600006,53581.440192960006
2023-05-04,01:08:25.000,124,11043019,13965,0,1683162504,13124.602299400001,69.3161391600006,53581.50307704
2023-05-04,01:08:26.000,124,11043033,13925,0,1683162505,13124.622508330001,69.30204090000188,53581.49608992
2023-05-04,01:08:27.000,124,11043009,14085,0,1683162506,13124.582090470001,69.33023741999932,53581.46115432001
2023-05-04,01:08:28.000,124,11042990,14165,0,1683162507,13124.561881540001,69.32318828999996,53581.468141440004
2023-05-04,01:08:29.000,124,11042980,14245,0,1683162508,13124.528199989996,69.36548307000339,53581.53102552001
2023-05-04,01:08:30.000,124,11042996,14365,0,1683162509,13124.427155339996,69.38663046000147,53581.41224448001
2023-05-04,01:08:31.000,124,11042976,14205,0,1683162510,13124.406946409996,69.37958133000211,53581.51006416001
2023-05-04,01:08:32.000,124,11043025,13925,0,1683162511,13124.487782129996,69.37958133000211,53581.60089672001
2023-05-04,01:08:33.000,124,11042994,14085,0,1683162512,13124.487782129996,69.40072872000019,53581.607883840006
2023-05-04,01:08:34.000,124,11042987,14125,0,1683162513,13124.454100579991,69.39367959000083,53581.69871640001
2023-05-04,01:08:35.000,124,11043022,14245,0,1683162514,13124.366528549996,69.38663046000147,53581.60089672001
2023-05-04,01:08:36.000,124,11043034,14245,0,1683162515,13124.4002101,69.37958133000211,53581.62884520001
2023-05-04,01:08:37.000,124,11042992,14485,0,1683162516,13124.39347378999,69.37958133000211,53581.62884520001
2023-05-04,01:08:38.000,124,11042988,14245,0,1683162517,13124.366528549996,69.33728654999868,53581.635832320004
2023-05-04,01:08:39.000,124,11043025,14205,0,1683162518,13124.346319619995,69.33023741999932,53581.55897400001
2023-05-04,01:08:40.000,124,11043001,14245,0,1683162519,13124.39347378999,69.3161391600006,53581.656793680006
2023-05-04,01:08:41.000,124,11042988,14285,0,1683162520,13124.35979224,69.28794264000317,53581.6637808
2023-05-04,01:08:42.000,124,11043019,13925,0,1683162521,13124.29916545,69.30204090000188,53581.64980656001
2023-05-04,01:08:43.000,124,11042997,14125,0,1683162522,13124.29242913999,69.29499177000253,53581.62185808
2023-05-04,01:08:44.000,124,11042980,14045,0,1683162523,13124.23853866,69.29499177000253,53581.64281944
2023-05-04,01:08:45.000,124,11043009,14165,0,1683162524,13124.164439249995,69.27384438000445,53581.55198688
2023-05-04,01:08:46.000,124,11042999,13885,0,1683162525,13124.144230319995,69.29499177000253,53581.538012640005
2023-05-04,01:08:47.000,124,11043011,14205,0,1683162526,13124.15096662999,69.24564785999974,53581.62884520001
2023-05-04,01:08:48.000,124,11042964,14205,0,1683162527,13124.184648179995,69.2174513400023,53581.55198688
2023-05-04,01:08:49.000,124,11042980,14045,0,1683162528,13124.13075769999,69.23859873000038,53581.607883840006
2023-05-04,01:08:50.000,124,11042984,14325,0,1683162529,13124.09707615,69.2174513400023,53581.50307704
2023-05-04,01:08:51.000,124,11043002,14205,0,1683162530,13124.103812459995,69.19630395000422,53581.57294824
2023-05-04,01:08:52.000,124,11042958,14045,0,1683162531,13124.04992197999,69.18925482000486,53581.586922480004
2023-05-04,01:08:53.000,124,11043016,14285,0,1683162532,13124.07686722,69.20335308000358,53581.57993536001
2023-05-04,01:08:54.000,124,11043002,14045,0,1683162533,13124.02971304999,69.13991091000207,53581.55198688
2023-05-04,01:08:55.000,124,11042981,14165,0,1683162534,13123.962349949994,69.16810742999951,53581.47512856
2023-05-04,01:08:56.000,124,11042972,13965,0,1683162535,13124.002767809994,69.13991091000207,53581.46115432001
2023-05-04,01:08:57.000,124,11042990,14205,0,1683162536,13124.022976739994,69.11171439000464,53581.55198688
2023-05-04,01:08:58.000,124,11042978,14285,0,1683162537,13124.00950411999,69.14696004000143,53581.55897400001
2023-05-04,01:08:59.000,124,11042978,14085,0,1683162538,13123.996031499999,69.11171439000464,53581.5240384
2023-05-04,01:09:00.000,124,11043005,14085,0,1683162539,13123.921932089994,69.11171439000464,53581.489102800006
2023-05-04,01:09:01.000,124,11043023,13965,0,1683162540,13123.908459469989,69.11171439000464,53581.42621872
2023-05-04,01:09:02.000,124,11043026,14125,0,1683162541,13123.935404709999,69.13286178000271,53581.46115432001
2023-05-04,01:09:03.000,124,11043013,14085,0,1683162542,13123.921932089994,69.11171439000464,53581.5240384
2023-05-04,01:09:04.000,124,11042981,14045,0,1683162543,13123.834360059998,69.118763520004,53581.39827024
2023-05-04,01:09:05.000,124,11043025,14005,0,1683162544,13123.96908625999,69.09761612999864,53581.5939096
2023-05-04,01:09:06.000,124,11042986,14325,0,1683162545,13123.935404709999,69.06237048000185,53581.538012640005
2023-05-04,01:09:07.000,124,11043024,14045,0,1683162546,13123.98929518999,69.06237048000185,53581.51705128
2023-05-04,01:09:08.000,124,11042969,14285,0,1683162547,13123.942141019994,69.07646874000056,53581.51705128
2023-05-04,01:09:09.000,124,11043002,14045,0,1683162548,13123.928668399989,69.05532135000249,53581.51006416001
2023-05-04,01:09:10.000,124,11042984,14245,0,1683162549,13123.874777919998,69.0694196100012,53581.46115432001
2023-05-04,01:09:11.000,124,11042990,14045,0,1683162550,13123.834360059998,69.02007569999842,53581.48211568001
2023-05-04,01:09:12.000,124,11042992,14205,0,1683162551,13123.894986849999,69.03417396000441,53581.5939096
2023-05-04,01:09:13.000,124,11043033,14245,0,1683162552,13123.901723159994,68.98483005000162,53581.61487096
2023-05-04,01:09:14.000,124,11042984,14405,0,1683162553,13123.894986849999,69.02007569999842,53581.50307704
2023-05-04,01:09:15.000,124,11042967,14045,0,1683162554,13123.841096369993,69.06237048000185,53581.440192960006
2023-05-04,01:09:16.000,124,11042987,14205,0,1683162555,13123.847832679989,69.03417396000441,53581.51705128
2023-05-04,01:09:17.000,124,11042999,14165,0,1683162556,13123.868041609989,68.98483005000162,53581.50307704
2023-05-04,01:09:18.000,124,11043049,14245,0,1683162557,13123.834360059998,68.95663353000418,53581.49608992
2023-05-04,01:09:19.000,124,11043003,14165,0,1683162558,13123.753524339998,68.9707317900029,53581.440192960006
2023-05-04,01:09:20.000,124,11043003,14205,0,1683162559,13123.746788029988,68.95663353000418,53581.4541672
2023-05-04,01:09:21.000,124,11043034,13965,0,1683162560,13123.827623749989,68.94253526999819,53581.55897400001
2023-05-04,01:09:22.000,124,11043004,14085,0,1683162561,13123.780469579993,68.92138788000011,53581.57993536001
2023-05-04,01:09:23.000,124,11042989,13965,0,1683162562,13123.746788029988,68.92843700999947,53581.55897400001
2023-05-04,01:09:24.000,124,11043016,14045,0,1683162563,13123.672688619998,68.9707317900029,53581.50307704
2023-05-04,01:09:25.000,124,11042999,14405,0,1683162564,13123.645743380002,68.99187918000098,53581.46115432001
2023-05-04,01:09:26.000,124,11042983,14285,0,1683162565,13123.591852899997,68.96368266000354,53581.48211568001
2023-05-04,01:09:27.000,124,11042983,14005,0,1683162566,13123.652479689998,68.99187918000098,53581.53102552001
2023-05-04,01:09:28.000,124,11042990,13965,0,1683162567,13123.598589209992,68.97778092000226,53581.51006416001
2023-05-04,01:09:29.000,124,11042972,14205,0,1683162568,13123.632270759997,68.9707317900029,53581.54499976
2023-05-04,01:09:30.000,124,11042940,14125,0,1683162569,13123.591852899997,68.97778092000226,53581.51705128
2023-05-04,01:09:31.000,124,11042987,13925,0,1683162570,13123.537962419992,69.03417396000441,53581.43320584001
2023-05-04,01:09:32.000,124,11042944,14165,0,1683162571,13123.564907660002,69.06237048000185,53581.53102552001
2023-05-04,01:09:33.000,124,11043008,14365,0,1683162572,13123.564907660002,69.06237048000185,53581.489102800006
2023-05-04,01:09:34.000,124,11043054,14125,0,1683162573,13123.497544559992,69.08351786999992,53581.48211568001
2023-05-04,01:09:35.000,124,11043017,14165,0,1683162574,13123.524489800002,69.104665259998,53581.4541672
2023-05-04,01:09:36.000,124,11043003,14205,0,1683162575,13123.564907660002,69.09761612999864,53581.50307704
2023-05-04,01:09:37.000,124,11043015,13965,0,1683162576,13123.531226109997,69.118763520004,53581.55198688
2023-05-04,01:09:38.000,124,11043039,14165,0,1683162577,13123.470599319997,69.11171439000464,53581.53102552001
2023-05-04,01:09:39.000,124,11042987,13925,0,1683162578,13123.484071940002,69.11171439000464,53581.54499976
2023-05-04,01:09:40.000,124,11043016,14365,0,1683162579,13123.470599319997,69.118763520004,53581.57993536001
2023-05-04,01:09:41.000,124,11042999,14245,0,1683162580,13123.470599319997,69.13286178000271,53581.55897400001
2023-05-04,01:09:42.000,124,11042985,14165,0,1683162581,13123.403236220001,69.12581265000335,53581.440192960006
2023-05-04,01:09:43.000,124,11043015,14205,0,1683162582,13123.463863010002,69.11171439000464,53581.55897400001
2023-05-04,01:09:44.000,124,11042989,14205,0,1683162583,13123.369554669996,69.07646874000056,53581.4541672
2023-05-04,01:09:45.000,124,11042988,14245,0,1683162584,13123.376290979992,69.04122309000377,53581.51705128
2023-05-04,01:09:46.000,124,11042994,14045,0,1683162585,13123.362818360001,69.02007569999842,53581.51006416001
2023-05-04,01:09:47.000,124,11042995,14125,0,1683162586,13123.349345739996,69.02712482999777,53581.49608992
2023-05-04,01:09:48.000,124,11042976,14045,0,1683162587,13123.315664189991,69.03417396000441,53581.53102552001
2023-05-04,01:09:49.000,124,11043001,14005,0,1683162588,13123.26177371,69.02712482999777,53581.5240384
2023-05-04,01:09:50.000,124,11043031,14045,0,1683162589,13123.228092159996,69.03417396000441,53581.47512856
2023-05-04,01:09:51.000,124,11043027,14085,0,1683162590,13123.20114692,69.04827222000313,53581.5240384
2023-05-04,01:09:52.000,124,11043018,14085,0,1683162591,13123.214619539991,69.0059774399997,53581.55897400001
2023-05-04,01:09:53.000,124,11043015,14285,0,1683162592,13123.15399274999,69.06237048000185,53581.489102800006
2023-05-04,01:09:54.000,124,11043018,14165,0,1683162593,13123.07989334,69.02712482999777,53581.53102552001
2023-05-04,01:09:55.000,124,11042963,14125,0,1683162594,13122.95190344999,69.08351786999992,53581.50307704
2023-05-04,01:09:56.000,124,11042998,13925,0,1683162595,13122.945167139995,69.02712482999777,53581.43320584001
2023-05-04,01:09:57.000,124,11043010,13925,0,1683162596,13122.95190344999,69.04122309000377,53581.48211568001
2023-05-04,01:09:58.000,124,11042982,13965,0,1683162597,13122.93843083,69.05532135000249,53581.48211568001
2023-05-04,01:09:59.000,124,11043046,13885,0,1683162598,13122.87106772999,69.09761612999864,53581.42621872
2023-05-04,01:10:00.000,124,11043011,14125,0,1683162599,13122.87780404,69.07646874000056,53581.42621872
2023-05-04,01:10:01.000,124,11043007,14045,0,1683162600,13122.9182219,69.11171439000464,53581.47512856
2023-05-04,01:10:02.000,124,11043033,14125,0,1683162601,13122.93169451999,69.09056699999928,53581.42621872
2023-05-04,01:10:03.000,124,11043036,13805,0,1683162602,13122.796968319999,69.09761612999864,53581.251540720004
2023-05-04,01:10:04.000,124,11043016,13925,0,1683162603,13122.81044093999,69.13991091000207,53581.28647632
2023-05-04,01:10:05.000,124,11042985,14165,0,1683162604,13122.79023200999,69.12581265000335,53581.28647632
2023-05-04,01:10:06.000,124,11043005,14165,0,1683162605,13122.81044093999,69.12581265000335,53581.3493604
2023-05-04,01:10:07.000,124,11043042,14325,0,1683162606,13122.79023200999,69.14696004000143,53581.3493604
2023-05-04,01:10:08.000,124,11043000,14205,0,1683162607,13122.736341529999,69.21040221000294,53581.28647632
2023-05-04,01:10:09.000,124,11043035,14165,0,1683162608,13122.77002307999,69.14696004000143,53581.2794892
2023-05-04,01:10:10.000,124,11043005,14485,0,1683162609,13122.756550459999,69.16105830000015,53581.2794892
2023-05-04,01:10:11.000,124,11043000,14245,0,1683162610,13122.682451049994,69.20335308000358,53581.19564376001
2023-05-04,01:10:12.000,124,11043032,14245,0,1683162611,13122.655505809998,69.26679524999781,53581.12577256001
2023-05-04,01:10:13.000,124,11043042,14325,0,1683162612,13122.668978429989,69.3161391600006,53581.19564376001
2023-05-04,01:10:14.000,124,11042979,14245,0,1683162613,13122.695923669999,69.30204090000188,53581.132759680004
2023-05-04,01:10:15.000,124,11043001,14245,0,1683162614,13122.662242119994,69.36548307000339,53581.11878544
2023-05-04,01:10:16.000,124,11043005,14165,0,1683162615,13122.615087949998,69.38663046000147,53581.04891424
2023-05-04,01:10:17.000,124,11042973,14125,0,1683162616,13122.675714739999,69.4289252400049,53581.132759680004
2023-05-04,01:10:18.000,124,11043014,14245,0,1683162617,13122.655505809998,69.40777784999955,53581.11179832
2023-05-04,01:10:19.000,124,11042964,14165,0,1683162618,13122.635296879998,69.4641708900017,53581.06288848
2023-05-04,01:10:20.000,124,11042978,14205,0,1683162619,13122.608351639989,69.45712176000234,53580.95808168001
2023-05-04,01:10:21.000,124,11042984,14405,0,1683162620,13122.574670089998,69.50646566999785,53580.95808168001
2023-05-04,01:10:22.000,124,11043016,14045,0,1683162621,13122.615087949998,69.47826915000041,53581.01397864
2023-05-04,01:10:23.000,124,11042970,14165,0,1683162622,13122.635296879998,69.50646566999785,53580.99301728
2023-05-04,01:10:24.000,124,11043019,13885,0,1683162623,13122.628560569989,69.53466219000256,53581.05590136001
2023-05-04,01:10:25.000,124,11043030,14405,0,1683162624,13122.655505809998,69.50646566999785,53581.0698756
2023-05-04,01:10:26.000,124,11042943,14525,0,1683162625,13122.695923669999,69.49941653999849,53581.034940000005
2023-05-04,01:10:27.000,124,11043022,14045,0,1683162626,13122.682451049994,69.49941653999849,53581.05590136001
2023-05-04,01:10:28.000,124,11043019,14165,0,1683162627,13122.682451049994,69.51351480000449,53581.04192712
2023-05-04,01:10:29.000,124,11043000,14285,0,1683162628,13122.675714739999,69.52056393000385,53580.97205592
2023-05-04,01:10:30.000,124,11042994,14205,0,1683162629,13122.668978429989,69.50646566999785,53580.95808168001
2023-05-04,01:10:31.000,124,11042950,14205,0,1683162630,13122.736341529999,69.53466219000256,53580.92314608
2023-05-04,01:10:32.000,124,11042994,14085,0,1683162631,13122.85085879999,69.50646566999785,53581.04891424
2023-05-04,01:10:33.000,124,11043005,14245,0,1683162632,13122.796968319999,69.53466219000256,53581.0000044
2023-05-04,01:10:34.000,124,11042964,14205,0,1683162633,13122.823913559994,69.51351480000449,53580.97205592
2023-05-04,01:10:35.000,124,11042997,14045,0,1683162634,13122.763286769994,69.56285871,53581.00699152001
2023-05-04,01:10:36.000,124,11043025,14285,0,1683162635,13122.823913559994,69.51351480000449,53580.97904304001
2023-05-04,01:10:37.000,124,11043036,14205,0,1683162636,13122.85085879999,69.51351480000449,53580.97205592
2023-05-04,01:10:38.000,124,11043018,14005,0,1683162637,13122.87106772999,69.49236740999913,53581.00699152001
2023-05-04,01:10:39.000,124,11042966,14085,0,1683162638,13122.85759511,69.54171132000192,53580.90218472
2023-05-04,01:10:40.000,124,11042988,13805,0,1683162639,13122.924958209995,69.50646566999785,53581.02096576
2023-05-04,01:10:41.000,124,11042990,13885,0,1683162640,13122.97211237999,69.52056393000385,53581.034940000005
2023-05-04,01:10:42.000,124,11043009,14165,0,1683162641,13122.945167139995,69.52056393000385,53580.95109456
2023-05-04,01:10:43.000,124,11043001,14205,0,1683162642,13123.01926655,69.50646566999785,53581.02795288001
2023-05-04,01:10:44.000,124,11042995,13965,0,1683162643,13123.01926655,69.52056393000385,53581.05590136001
2023-05-04,01:10:45.000,124,11042962,14205,0,1683162644,13122.97884869,69.53466219000256,53580.99301728
2023-05-04,01:10:46.000,124,11042969,14085,0,1683162645,13123.066420719995,69.53466219000256,53581.01397864
2023-05-04,01:10:47.000,124,11042997,14125,0,1683162646,13123.19441060999,69.54171132000192,53581.06288848
2023-05-04,01:10:48.000,124,11042991,14245,0,1683162647,13123.281982640001,69.47826915000041,53581.034940000005
2023-05-04,01:10:49.000,124,11043004,14045,0,1683162648,13123.295455259991,69.52056393000385,53581.02096576
2023-05-04,01:10:50.000,124,11043025,14085,0,1683162649,13123.275246329991,69.49941653999849,53581.034940000005
2023-05-04,01:10:51.000,124,11042986,14085,0,1683162650,13123.281982640001,69.51351480000449,53581.06288848
2023-05-04,01:10:52.000,124,11042979,14245,0,1683162651,13123.315664189991,69.49236740999913,53581.04891424
2023-05-04,01:10:53.000,124,11043028,14085,0,1683162652,13123.322400500001,69.48531827999977,53581.00699152001
2023-05-04,01:10:54.000,124,11042975,14285,0,1683162653,13123.335873119991,69.52056393000385,53580.97904304001
2023-05-04,01:10:55.000,124,11042978,13885,0,1683162654,13123.409972529997,69.49941653999849,53581.04192712
2023-05-04,01:10:56.000,124,11043047,14005,0,1683162655,13123.470599319997,69.51351480000449,53581.12577256001
2023-05-04,01:10:57.000,124,11042998,13885,0,1683162656,13123.564907660002,69.55580958000064,53581.104811200006
2023-05-04,01:10:58.000,124,11043007,14165,0,1683162657,13123.665952310002,69.5276130600032,53581.05590136001
2023-05-04,01:10:59.000,124,11043024,14085,0,1683162658,13123.618798139993,69.56285871,53581.034940000005
2023-05-04,01:11:00.000,124,11043015,14285,0,1683162659,13123.679424929993,69.56285871,53581.16070816
2023-05-04,01:11:01.000,124,11042988,14005,0,1683162660,13123.760260649993,69.56990783999936,53581.153721040006
2023-05-04,01:11:02.000,124,11043010,14205,0,1683162661,13123.834360059998,69.49941653999849,53581.209618
2023-05-04,01:11:03.000,124,11042964,13965,0,1683162662,13123.868041609989,69.5276130600032,53581.21660512
2023-05-04,01:11:04.000,124,11042964,14165,0,1683162663,13123.908459469989,69.53466219000256,53581.23057936
2023-05-04,01:11:05.000,124,11042984,14285,0,1683162664,13123.962349949994,69.52056393000385,53581.209618
2023-05-04,01:11:06.000,124,11043001,13965,0,1683162665,13124.02971304999,69.51351480000449,53581.3493604
2023-05-04,01:11:07.000,124,11043021,14285,0,1683162666,13124.03644936,69.55580958000064,53581.321411920006
2023-05-04,01:11:08.000,124,11042975,13965,0,1683162667,13124.103812459995,69.54876045000128,53581.28647632
2023-05-04,01:11:09.000,124,11042945,13885,0,1683162668,13124.09033983999,69.57695696999872,53581.24455360001
2023-05-04,01:11:10.000,124,11043014,14005,0,1683162669,13124.13075769999,69.56990783999936,53581.23057936
2023-05-04,01:11:11.000,124,11042984,14045,0,1683162670,13124.1981208,69.57695696999872,53581.32839904
2023-05-04,01:11:12.000,124,11043043,14125,0,1683162671,13124.17791187,69.57695696999872,53581.31442480001
2023-05-04,01:11:13.000,124,11042962,14085,0,1683162672,13124.285692829995,69.56285871,53581.37730888
2023-05-04,01:11:14.000,124,11042980,14245,0,1683162673,13124.285692829995,69.56990783999936,53581.370321760005
2023-05-04,01:11:15.000,124,11043027,14245,0,1683162674,13124.346319619995,69.57695696999872,53581.51006416001
2023-05-04,01:11:16.000,124,11042980,14245,0,1683162675,13124.406946409996,69.55580958000064,53581.5240384
2023-05-04,01:11:17.000,124,11042991,14045,0,1683162676,13124.433891649991,69.58400609999808,53581.5240384
2023-05-04,01:11:18.000,124,11043000,14485,0,1683162677,13124.44062796,69.55580958000064,53581.4541672
2023-05-04,01:11:19.000,124,11043019,14325,0,1683162678,13124.501254750001,69.57695696999872,53581.53102552001
2023-05-04,01:11:20.000,124,11043007,14045,0,1683162679,13124.602299400001,69.56990783999936,53581.60089672001
2023-05-04,01:11:21.000,124,11042974,14365,0,1683162680,13124.642717260002,69.53466219000256,53581.69172928
2023-05-04,01:11:22.000,124,11042989,14325,0,1683162681,13124.710080359997,69.52056393000385,53581.64980656001
2023-05-04,01:11:23.000,124,11043005,14245,0,1683162682,13124.723552980002,69.49941653999849,53581.733652
2023-05-04,01:11:24.000,124,11043007,14125,0,1683162683,13124.804388700002,69.48531827999977,53581.74762624001
2023-05-04,01:11:25.000,124,11042947,14045,0,1683162684,13124.804388700002,69.45712176000234,53581.74762624001
2023-05-04,01:11:26.000,124,11042977,14205,0,1683162685,13124.898697039993,69.4641708900017,53581.74063912
2023-05-04,01:11:27.000,124,11043017,14125,0,1683162686,13124.993005379998,69.4148269799989,53581.8384588
2023-05-04,01:11:28.000,124,11042993,14165,0,1683162687,13125.100786339994,69.43597437000426,53581.88736864
2023-05-04,01:11:29.000,124,11043009,13885,0,1683162688,13125.080577409994,69.42187610999827,53581.86640728001
2023-05-04,01:11:30.000,124,11042997,14045,0,1683162689,13125.141204199994,69.37253220000275,53581.88736864
2023-05-04,01:11:31.000,124,11043005,14285,0,1683162690,13125.174885749999,69.35843394000403,53581.92929136
2023-05-04,01:11:32.000,124,11043017,14005,0,1683162691,13125.222039919994,69.33023741999932,53581.89435576001
2023-05-04,01:11:33.000,124,11043020,14205,0,1683162692,13125.2759304,69.30204090000188,53581.92929136
2023-05-04,01:11:34.000,124,11042996,14285,0,1683162693,13125.29613933,69.29499177000253,53581.93627848001
2023-05-04,01:11:35.000,124,11043001,14085,0,1683162694,13125.39718398,69.30204090000188,53582.02711104
2023-05-04,01:11:36.000,124,11043037,14085,0,1683162695,13125.45781077,69.21040221000294,53582.05505952
2023-05-04,01:11:37.000,124,11043033,14285,0,1683162696,13125.53191017999,69.26679524999781,53582.01313680001
2023-05-04,01:11:38.000,124,11042972,14165,0,1683162697,13125.504964939995,69.27384438000445,53582.02012392
2023-05-04,01:11:39.000,124,11042999,14165,0,1683162698,13125.565591729996,69.25974611999845,53582.08300800001
2023-05-04,01:11:40.000,124,11043004,13725,0,1683162699,13125.632954829991,69.2174513400023,53582.19480192
2023-05-04,01:11:41.000,124,11043023,14285,0,1683162700,13125.55885542,69.23859873000038,53582.10396936001
2023-05-04,01:11:42.000,124,11043006,14285,0,1683162701,13125.61948221,69.23154960000102,53582.10396936001
2023-05-04,01:11:43.000,124,11043008,13965,0,1683162702,13125.713790549991,69.21040221000294,53582.25069888001
2023-05-04,01:11:44.000,124,11042985,13885,0,1683162703,13125.740735790001,69.19630395000422,53582.208776160005
2023-05-04,01:11:45.000,124,11043001,14165,0,1683162704,13125.747472099996,69.16105830000015,53582.159866320006
2023-05-04,01:11:46.000,124,11042967,14045,0,1683162705,13125.821571510001,69.19630395000422,53582.28563448
2023-05-04,01:11:47.000,124,11043023,13965,0,1683162706,13125.801362580001,69.18220568999823,53582.22973752001
2023-05-04,01:11:48.000,124,11042997,14045,0,1683162707,13125.808098889996,69.18220568999823,53582.27166024001
2023-05-04,01:11:49.000,124,11043005,14325,0,1683162708,13125.787889959996,69.18925482000486,53582.257686000004
2023-05-04,01:11:50.000,124,11042986,14125,0,1683162709,13125.808098889996,69.18220568999823,53582.327557200006
2023-05-04,01:11:51.000,124,11042987,14245,0,1683162710,13125.821571510001,69.24564785999974,53582.36947992001
2023-05-04,01:11:52.000,124,11043055,14165,0,1683162711,13125.774417339991,69.18220568999823,53582.35550568
2023-05-04,01:11:53.000,124,11042998,14245,0,1683162712,13125.821571510001,69.17515655999887,53582.43935112001
2023-05-04,01:11:54.000,124,11042975,14165,0,1683162713,13125.882198300002,69.18220568999823,53582.39742840001
2023-05-04,01:11:55.000,124,11043010,13885,0,1683162714,13125.801362580001,69.17515655999887,53582.3624928
2023-05-04,01:11:56.000,124,11043009,14165,0,1683162715,13125.841780440001,69.16105830000015,53582.40441552
2023-05-04,01:11:57.000,124,11042970,14285,0,1683162716,13125.848516749997,69.15400917000079,53582.40441552
2023-05-04,01:11:58.000,124,11043001,14165,0,1683162717,13125.902407230002,69.14696004000143,53582.432364
2023-05-04,01:11:59.000,124,11043015,13965,0,1683162718,13125.882198300002,69.15400917000079,53582.39044128
2023-05-04,01:12:00.000,124,11043003,14085,0,1683162719,13125.936088779992,69.12581265000335,53582.46031248
2023-05-04,01:12:01.000,124,11042982,13965,0,1683162720,13125.963034020002,69.118763520004,53582.53717080001
2023-05-04,01:12:02.000,124,11043025,14085,0,1683162721,13125.949561399997,69.12581265000335,53582.58608064001
2023-05-04,01:12:03.000,124,11042990,14165,0,1683162722,13125.942825090002,69.118763520004,53582.56511928001
2023-05-04,01:12:04.000,124,11043020,13965,0,1683162723,13125.963034020002,69.12581265000335,53582.544157920005
2023-05-04,01:12:05.000,124,11043018,14085,0,1683162724,13125.936088779992,69.104665259998,53582.60005488
2023-05-04,01:12:06.000,124,11042990,14205,0,1683162725,13125.969770329997,69.07646874000056,53582.544157920005
2023-05-04,01:12:07.000,124,11042989,14125,0,1683162726,13125.922616160002,69.0694196100012,53582.5022352
2023-05-04,01:12:08.000,124,11043017,14165,0,1683162727,13126.010188189997,69.08351786999992,53582.53717080001
2023-05-04,01:12:09.000,124,11043016,13885,0,1683162728,13126.050606049997,69.04827222000313,53582.55114504
2023-05-04,01:12:10.000,124,11043029,14045,0,1683162729,13126.111232839998,69.05532135000249,53582.56511928001
2023-05-04,01:12:11.000,124,11042992,14205,0,1683162730,13126.091023909998,69.02712482999777,53582.57909352
2023-05-04,01:12:12.000,124,11042988,14085,0,1683162731,13126.077551289993,69.01302656999906,53582.56511928001
2023-05-04,01:12:13.000,124,11042948,13885,0,1683162732,13126.077551289993,69.04827222000313,53582.544157920005
2023-05-04,01:12:14.000,124,11042994,14085,0,1683162733,13126.171859629998,69.01302656999906,53582.5721064
2023-05-04,01:12:15.000,124,11042995,14005,0,1683162734,13126.144914389988,69.02712482999777,53582.52319656
2023-05-04,01:12:16.000,124,11043001,14325,0,1683162735,13126.205541179988,68.99892831000034,53582.58608064001
2023-05-04,01:12:17.000,124,11042939,13965,0,1683162736,13126.286376899989,68.99892831000034,53582.662938960006
2023-05-04,01:12:18.000,124,11042940,14085,0,1683162737,13126.279640589994,68.99892831000034,53582.63499048001
2023-05-04,01:12:19.000,124,11043021,14365,0,1683162738,13126.279640589994,69.0059774399997,53582.662938960006
2023-05-04,01:12:20.000,124,11043018,14045,0,1683162739,13126.259431659993,68.97778092000226,53582.62101624
2023-05-04,01:12:21.000,124,11042975,14045,0,1683162740,13126.279640589994,69.01302656999906,53582.69088744
2023-05-04,01:12:22.000,124,11042979,14445,0,1683162741,13126.340267379994,68.99892831000034,53582.77473288001
2023-05-04,01:12:23.000,124,11042988,14045,0,1683162742,13126.347003689989,69.02007569999842,53582.711848800005
2023-05-04,01:12:24.000,124,11042990,14205,0,1683162743,13126.367212619989,69.03417396000441,53582.614029120006
2023-05-04,01:12:25.000,124,11042986,14165,0,1683162744,13126.40763047999,69.02007569999842,53582.69787456
2023-05-04,01:12:26.000,124,11042971,14125,0,1683162745,13126.461520959994,68.99187918000098,53582.82364272001
2023-05-04,01:12:27.000,124,11043038,14125,0,1683162746,13126.481729889994,68.99187918000098,53582.78870712
2023-05-04,01:12:28.000,124,11042998,14205,0,1683162747,13126.53562037,68.99187918000098,53582.760758640004
2023-05-04,01:12:29.000,124,11042985,14405,0,1683162748,13126.47499358,69.0059774399997,53582.75377152001
2023-05-04,01:12:30.000,124,11042996,14205,0,1683162749,13126.53562037,69.02712482999777,53582.73281016001
2023-05-04,01:12:31.000,124,11042988,14165,0,1683162750,13126.562565609995,69.01302656999906,53582.8166556
2023-05-04,01:12:32.000,124,11042971,14405,0,1683162751,13126.602983469995,69.0059774399997,53582.8166556
2023-05-04,01:12:33.000,124,11042995,14005,0,1683162752,13126.63666502,69.0059774399997,53582.879539680005
2023-05-04,01:12:34.000,124,11043001,14005,0,1683162753,13126.69055549999,68.97778092000226,53582.83761696
2023-05-04,01:12:35.000,124,11042980,14045,0,1683162754,13126.643401329995,68.98483005000162,53582.85857832
2023-05-04,01:12:36.000,124,11042995,14205,0,1683162755,13126.71750074,68.99892831000034,53582.89351392
2023-05-04,01:12:37.000,124,11042989,13925,0,1683162756,13126.69055549999,68.99187918000098,53582.90748816
2023-05-04,01:12:38.000,124,11043000,14165,0,1683162757,13126.69729181,69.0059774399997,53582.956398
2023-05-04,01:12:39.000,124,11042971,14005,0,1683162758,13126.744445979995,69.02007569999842,53582.98434648
2023-05-04,01:12:40.000,124,11042973,14245,0,1683162759,13126.81180907999,69.05532135000249,53583.047230560005
2023-05-04,01:12:41.000,124,11042980,14245,0,1683162760,13126.81854539,69.02007569999842,53583.047230560005
2023-05-04,01:12:42.000,124,11043013,14205,0,1683162761,13126.83875432,69.02712482999777,53583.12408888
2023-05-04,01:12:43.000,124,11043025,14245,0,1683162762,13126.79833646,69.07646874000056,53583.00530784
2023-05-04,01:12:44.000,124,11042963,13965,0,1683162763,13126.83875432,69.07646874000056,53583.0262692
2023-05-04,01:12:45.000,124,11042964,14125,0,1683162764,13126.805072769996,69.09056699999928,53582.998320720006
2023-05-04,01:12:46.000,124,11042976,14085,0,1683162765,13126.81180907999,69.13286178000271,53583.01229496
2023-05-04,01:12:47.000,124,11042980,14245,0,1683162766,13126.825281699996,69.13286178000271,53583.096140400005
2023-05-04,01:12:48.000,124,11042975,14085,0,1683162767,13126.852226939991,69.14696004000143,53583.117101760006
2023-05-04,01:12:49.000,124,11042989,14125,0,1683162768,13126.79833646,69.16810742999951,53583.131076
2023-05-04,01:12:50.000,124,11043027,14085,0,1683162769,13126.764654909995,69.22450047000166,53583.00530784
2023-05-04,01:12:51.000,124,11043014,13965,0,1683162770,13126.79833646,69.18220568999823,53583.10312752
2023-05-04,01:12:52.000,124,11043018,14005,0,1683162771,13126.79833646,69.21040221000294,53583.10312752
2023-05-04,01:12:53.000,124,11043012,14365,0,1683162772,13126.79833646,69.22450047000166,53583.10312752
2023-05-04,01:12:54.000,124,11043014,13965,0,1683162773,13126.77139121999,69.22450047000166,53583.06819192001
2023-05-04,01:12:55.000,124,11042992,14245,0,1683162774,13126.77139121999,69.28794264000317,53583.12408888
2023-05-04,01:12:56.000,124,11042997,14005,0,1683162775,13126.865699559996,69.26679524999781,53583.17998584
2023-05-04,01:12:57.000,124,11043023,13885,0,1683162776,13126.845490629996,69.26679524999781,53583.214921440005
2023-05-04,01:12:58.000,124,11042963,14045,0,1683162777,13126.85896325,69.27384438000445,53583.18697296001
2023-05-04,01:12:59.000,124,11043004,14005,0,1683162778,13126.825281699996,69.30909003000124,53583.15203736
2023-05-04,01:13:00.000,124,11042993,14485,0,1683162779,13126.77812753,69.30909003000124,53583.03325632
2023-05-04,01:13:01.000,124,11042980,14085,0,1683162780,13126.764654909995,69.30909003000124,53583.047230560005
2023-05-04,01:13:02.000,124,11042955,13965,0,1683162781,13126.77812753,69.30204090000188,53583.145050240004
2023-05-04,01:13:03.000,124,11042973,13965,0,1683162782,13126.825281699996,69.32318828999996,53583.2009472
2023-05-04,01:13:04.000,124,11043015,14325,0,1683162783,13126.784863839996,69.39367959000083,53583.11011464001
2023-05-04,01:13:05.000,124,11042984,13925,0,1683162784,13126.77139121999,69.37253220000275,53583.17299872
2023-05-04,01:13:06.000,124,11043021,14085,0,1683162785,13126.77812753,69.36548307000339,53583.20793432001
2023-05-04,01:13:07.000,124,11042982,14165,0,1683162786,13126.73770967,69.4289252400049,53583.19396008
2023-05-04,01:13:08.000,124,11042997,14245,0,1683162787,13126.704028119995,69.48531827999977,53583.24286992
2023-05-04,01:13:09.000,124,11042984,14245,0,1683162788,13126.65687395,69.49941653999849,53583.17299872
2023-05-04,01:13:10.000,124,11042972,14085,0,1683162789,13126.542356679995,69.5276130600032,53583.04024344001
2023-05-04,01:13:11.000,124,11043009,14165,0,1683162790,13126.62992870999,69.51351480000449,53583.166011600006
2023-05-04,01:13:12.000,124,11042992,14045,0,1683162791,13126.58951084999,69.55580958000064,53583.15203736
2023-05-04,01:13:13.000,124,11042990,13965,0,1683162792,13126.67034656999,69.57695696999872,53583.22889568
2023-05-04,01:13:14.000,124,11042965,14205,0,1683162793,13126.59624716,69.59810436000407,53583.2009472
2023-05-04,01:13:15.000,124,11043012,14565,0,1683162794,13126.5558293,69.61220262000279,53583.17998584
2023-05-04,01:13:16.000,124,11043001,13925,0,1683162795,13126.52888405999,69.65449739999895,53583.131076
2023-05-04,01:13:17.000,124,11042969,14405,0,1683162796,13126.51541144,69.68269392000366,53583.12408888
2023-05-04,01:13:18.000,124,11043012,13925,0,1683162797,13126.44804833999,69.73908695999853,53583.131076
2023-05-04,01:13:19.000,124,11042997,14405,0,1683162798,13126.40763047999,69.75318522000453,53583.15203736
2023-05-04,01:13:20.000,124,11043001,14245,0,1683162799,13126.40763047999,69.71793957000045,53583.15902448001
2023-05-04,01:13:21.000,124,11043012,13805,0,1683162800,13126.400894169994,69.72498869999981,53583.19396008
2023-05-04,01:13:22.000,124,11043029,14325,0,1683162801,13126.333531069999,69.74613608999789,53583.18697296001
2023-05-04,01:13:23.000,124,11042974,13965,0,1683162802,13126.279640589994,69.79548000000068,53583.10312752
2023-05-04,01:13:24.000,124,11042975,14045,0,1683162803,13126.259431659993,69.8095782599994,53583.05421768
2023-05-04,01:13:25.000,124,11042995,14165,0,1683162804,13126.165123319988,69.84482391000347,53583.01928208001
2023-05-04,01:13:26.000,124,11042986,13965,0,1683162805,13126.070814979998,69.92941347000306,53583.0262692
2023-05-04,01:13:27.000,124,11043016,14245,0,1683162806,13126.091023909998,69.86597130000155,53583.06819192001
2023-05-04,01:13:28.000,124,11043000,13885,0,1683162807,13126.084287600002,69.88711868999962,53583.05421768
2023-05-04,01:13:29.000,124,11043020,14005,0,1683162808,13125.956297709992,69.95760999000049,53582.96338512
2023-05-04,01:13:30.000,124,11042984,13925,0,1683162809,13125.922616160002,69.96465911999985,53582.949410880006
2023-05-04,01:13:31.000,124,11043014,14285,0,1683162810,13125.909143539997,69.96465911999985,53583.00530784
2023-05-04,01:13:32.000,124,11042987,13965,0,1683162811,13125.875461989992,69.95760999000049,53582.97037224001
2023-05-04,01:13:33.000,124,11042998,14125,0,1683162812,13125.835044129992,70.01400303000264,53583.00530784
2023-05-04,01:13:34.000,124,11042998,14005,0,1683162813,13125.733999479991,70.02810129000136,53582.89351392
2023-05-04,01:13:35.000,124,11042976,14165,0,1683162814,13125.754208409991,70.0562978099988,53582.96338512
2023-05-04,01:13:36.000,124,11042988,13965,0,1683162815,13125.767681029996,70.04924867999944,53583.01229496
2023-05-04,01:13:37.000,124,11042981,14045,0,1683162816,13125.747472099996,70.03515042000072,53583.00530784
2023-05-04,01:13:38.000,124,11042994,14045,0,1683162817,13125.733999479991,70.07744520000415,53582.98434648
2023-05-04,01:13:39.000,124,11042946,14085,0,1683162818,13125.63969114,70.10564172000159,53582.90050104001
2023-05-04,01:13:40.000,124,11042954,14245,0,1683162819,13125.673372689991,70.09859259000223,53582.98434648
2023-05-04,01:13:41.000,124,11043027,13885,0,1683162820,13125.65990007,70.08449433000351,53582.99133360001
2023-05-04,01:13:42.000,124,11043008,13845,0,1683162821,13125.57906435,70.10564172000159,53582.928449520005
2023-05-04,01:13:43.000,124,11042994,14245,0,1683162822,13125.59253696999,70.1197399800003,53582.90050104001
2023-05-04,01:13:44.000,124,11042969,14085,0,1683162823,13125.57232803999,70.12678910999966,53582.79569424
2023-05-04,01:13:45.000,124,11042981,14045,0,1683162824,13125.57232803999,70.13383823999902,53582.809668480004
2023-05-04,01:13:46.000,124,11042998,14285,0,1683162825,13125.653163759991,70.11269085000094,53582.89351392
2023-05-04,01:13:47.000,124,11042956,14045,0,1683162826,13125.585800659996,70.17613302000245,53582.781720000006
2023-05-04,01:13:48.000,124,11042964,14285,0,1683162827,13125.55885542,70.14793649999774,53582.73281016001
2023-05-04,01:13:49.000,124,11043005,13845,0,1683162828,13125.565591729996,70.11269085000094,53582.7467844
2023-05-04,01:13:50.000,124,11042990,14005,0,1683162829,13125.57906435,70.11269085000094,53582.760758640004
2023-05-04,01:13:51.000,124,11042955,14405,0,1683162830,13125.57232803999,70.10564172000159,53582.809668480004
2023-05-04,01:13:52.000,124,11043010,13845,0,1683162831,13125.53191017999,70.13383823999902,53582.781720000006
2023-05-04,01:13:53.000,124,11043017,13925,0,1683162832,13125.545382799995,70.1197399800003,53582.78870712
2023-05-04,01:13:54.000,124,11042994,13805,0,1683162833,13125.504964939995,70.12678910999966,53582.84460408
2023-05-04,01:13:55.000,124,11043001,14045,0,1683162834,13125.55211910999,70.09859259000223,53582.82364272001
2023-05-04,01:13:56.000,124,11042965,14245,0,1683162835,13125.53864649,70.09154346000287,53582.85159120001
2023-05-04,01:13:57.000,124,11042968,14245,0,1683162836,13125.51843756,70.08449433000351,53582.85857832
2023-05-04,01:13:58.000,124,11042950,13925,0,1683162837,13125.43086552999,70.11269085000094,53582.7467844
2023-05-04,01:13:59.000,124,11042982,14325,0,1683162838,13125.444338149995,70.09859259000223,53582.760758640004
2023-05-04,01:14:00.000,124,11043000,14205,0,1683162839,13125.4780197,70.12678910999966,53582.78870712
2023-05-04,01:14:01.000,124,11042962,14045,0,1683162840,13125.484756009995,70.13383823999902,53582.75377152001
2023-05-04,01:14:02.000,124,11042974,14045,0,1683162841,13125.49149231999,70.13383823999902,53582.78870712
2023-05-04,01:14:03.000,124,11042986,14085,0,1683162842,13125.383711359995,70.12678910999966,53582.60005488
2023-05-04,01:14:04.000,124,11042997,13885,0,1683162843,13125.37697505,70.09859259000223,53582.7467844
2023-05-04,01:14:05.000,124,11042997,14445,0,1683162844,13125.39718398,70.08449433000351,53582.781720000006
2023-05-04,01:14:06.000,124,11042998,13965,0,1683162845,13125.31634826,70.07039607000479,53582.809668480004
2023-05-04,01:14:07.000,124,11042973,14165,0,1683162846,13125.2759304,70.09859259000223,53582.73979728
2023-05-04,01:14:08.000,124,11042978,14005,0,1683162847,13125.35676612,70.08449433000351,53582.711848800005
2023-05-04,01:14:09.000,124,11042974,13845,0,1683162848,13125.32982087999,70.09154346000287,53582.77473288001
2023-05-04,01:14:10.000,124,11042942,14125,0,1683162849,13125.363502429995,70.07039607000479,53582.7467844
2023-05-04,01:14:11.000,124,11042976,14165,0,1683162850,13125.343293499995,70.11269085000094,53582.69088744
2023-05-04,01:14:12.000,124,11043019,14045,0,1683162851,13125.242248849994,70.09859259000223,53582.68390032001
2023-05-04,01:14:13.000,124,11042983,14085,0,1683162852,13125.25572147,70.11269085000094,53582.77473288001
2023-05-04,01:14:14.000,124,11042990,13885,0,1683162853,13125.262457779994,70.10564172000159,53582.87255256001
2023-05-04,01:14:15.000,124,11042963,14285,0,1683162854,13125.282666709994,70.14793649999774,53582.84460408
2023-05-04,01:14:16.000,124,11043025,14165,0,1683162855,13125.215303609999,70.12678910999966,53582.90050104001
2023-05-04,01:14:17.000,124,11043000,14165,0,1683162856,13125.168149439989,70.13383823999902,53582.760758640004
2023-05-04,01:14:18.000,124,11042999,14005,0,1683162857,13125.24898515999,70.11269085000094,53582.90748816
2023-05-04,01:14:19.000,124,11042939,14445,0,1683162858,13125.168149439989,70.13383823999902,53582.70486168001
2023-05-04,01:14:20.000,124,11042963,14085,0,1683162859,13125.195094679999,70.06334693999815,53582.781720000006
2023-05-04,01:14:21.000,124,11042943,14045,0,1683162860,13125.087313719989,70.08449433000351,53582.662938960006
2023-05-04,01:14:22.000,124,11042951,14085,0,1683162861,13125.087313719989,70.07744520000415,53582.69088744
2023-05-04,01:14:23.000,124,11042962,14005,0,1683162862,13125.094050029998,70.08449433000351,53582.80268136001
2023-05-04,01:14:24.000,124,11042962,13965,0,1683162863,13125.053632169998,70.10564172000159,53582.809668480004
2023-05-04,01:14:25.000,124,11042972,13965,0,1683162864,13125.141204199994,70.07039607000479,53582.60704200001
2023-05-04,01:14:26.000,124,11042956,14245,0,1683162865,13125.18835836999,70.04219955000008,53582.64896472
2023-05-04,01:14:27.000,124,11042988,14045,0,1683162866,13125.114258959999,70.01400303000264,53582.69088744
2023-05-04,01:14:28.000,124,11043043,14365,0,1683162867,13125.127731579989,69.99285564000456,53582.62101624
2023-05-04,01:14:29.000,124,11043019,14085,0,1683162868,13125.026686929989,69.99285564000456,53582.53018368
2023-05-04,01:14:30.000,124,11042975,14125,0,1683162869,13125.026686929989,69.92941347000306,53582.62800336
2023-05-04,01:14:31.000,124,11043007,14045,0,1683162870,13125.026686929989,69.92941347000306,53582.69787456
2023-05-04,01:14:32.000,124,11042990,14085,0,1683162871,13125.080577409994,69.8730204300009,53582.65595184001
2023-05-04,01:14:33.000,124,11042980,14005,0,1683162872,13125.114258959999,69.82367651999812,53582.65595184001
2023-05-04,01:14:34.000,124,11042964,13925,0,1683162873,13125.087313719989,69.83777478000411,53582.55813216
2023-05-04,01:14:35.000,124,11042963,14245,0,1683162874,13125.060368479993,69.80252913000004,53582.593067760004
2023-05-04,01:14:36.000,124,11042994,14125,0,1683162875,13125.080577409994,69.72498869999981,53582.62101624
2023-05-04,01:14:37.000,124,11042989,14125,0,1683162876,13125.120995269994,69.73908695999853,53582.60704200001
2023-05-04,01:14:38.000,124,11042964,14085,0,1683162877,13125.080577409994,69.71793957000045,53582.58608064001
2023-05-04,01:14:39.000,124,11043002,13805,0,1683162878,13125.147940509989,69.68974305000302,53582.711848800005
2023-05-04,01:14:40.000,124,11042981,14245,0,1683162879,13125.161413129994,69.66859565999766,53582.71883592
2023-05-04,01:14:41.000,124,11042950,14245,0,1683162880,13125.107522649989,69.64039914000023,53582.73979728
2023-05-04,01:14:42.000,124,11042976,13965,0,1683162881,13125.161413129994,69.61925175000215,53582.69787456
2023-05-04,01:14:43.000,124,11042976,14285,0,1683162882,13125.181622059994,69.62630088000151,53582.66992608
2023-05-04,01:14:44.000,124,11042960,14325,0,1683162883,13125.201830989994,69.5276130600032,53582.60704200001
2023-05-04,01:14:45.000,124,11042978,14005,0,1683162884,13125.195094679999,69.53466219000256,53582.57909352
2023-05-04,01:14:46.000,124,11042958,14245,0,1683162885,13125.147940509989,69.52056393000385,53582.55114504
2023-05-04,01:14:47.000,124,11042973,14125,0,1683162886,13125.201830989994,69.50646566999785,53582.62800336
2023-05-04,01:14:48.000,124,11042954,13965,0,1683162887,13125.28940301999,69.40777784999955,53582.641977600004
2023-05-04,01:14:49.000,124,11042999,13885,0,1683162888,13125.30961194999,69.49236740999913,53582.6769132
2023-05-04,01:14:50.000,124,11042965,14085,0,1683162889,13125.32982087999,69.47122002000106,53582.70486168001
2023-05-04,01:14:51.000,124,11042979,13885,0,1683162890,13125.31634826,69.45007263000298,53582.641977600004
2023-05-04,01:14:52.000,124,11042992,13885,0,1683162891,13125.343293499995,69.4148269799989,53582.593067760004
2023-05-04,01:14:53.000,124,11042954,13885,0,1683162892,13125.33655719,69.47122002000106,53582.56511928001
2023-05-04,01:14:54.000,124,11042983,14165,0,1683162893,13125.35676612,69.4289252400049,53582.60005488
2023-05-04,01:14:55.000,124,11043008,14045,0,1683162894,13125.32982087999,69.4641708900017,53582.62101624
2023-05-04,01:14:56.000,124,11042968,13885,0,1683162895,13125.39044766999,69.4289252400049,53582.5721064
2023-05-04,01:14:57.000,124,11042963,14125,0,1683162896,13125.444338149995,69.45007263000298,53582.614029120006
2023-05-04,01:14:58.000,124,11042985,13805,0,1683162897,13125.45781077,69.45712176000234,53582.60704200001
2023-05-04,01:14:59.000,124,11042958,13965,0,1683162898,13125.444338149995,69.48531827999977,53582.53717080001
2023-05-04,01:15:00.000,124,11042984,14285,0,1683162899,13125.41739291,69.4641708900017,53582.62800336
2023-05-04,01:15:01.000,124,11043002,14245,0,1683162900,13125.464547079995,69.48531827999977,53582.5721064
2023-05-04,01:15:02.000,124,11043007,14325,0,1683162901,13125.45781077,69.49236740999913,53582.544157920005
2023-05-04,01:15:03.000,124,11042964,13925,0,1683162902,13125.525173869995,69.48531827999977,53582.56511928001
2023-05-04,01:15:04.000,124,11042953,14045,0,1683162903,13125.55885542,69.50646566999785,53582.55813216
2023-05-04,01:15:05.000,124,11042963,14085,0,1683162904,13125.565591729996,69.49236740999913,53582.495248080006
2023-05-04,01:15:06.000,124,11042939,14005,0,1683162905,13125.57906435,69.44302350000362,53582.614029120006
2023-05-04,01:15:07.000,124,11042933,14285,0,1683162906,13125.59927328,69.49941653999849,53582.57909352
2023-05-04,01:15:08.000,124,11042958,14085,0,1683162907,13125.673372689991,69.49941653999849,53582.5022352
2023-05-04,01:15:09.000,124,11042984,14045,0,1683162908,13125.632954829991,69.56285871,53582.50922232
2023-05-04,01:15:10.000,124,11042974,14005,0,1683162909,13125.720526860001,69.51351480000449,53582.63499048001
2023-05-04,01:15:11.000,124,11042961,14125,0,1683162910,13125.767681029996,69.54876045000128,53582.66992608
2023-05-04,01:15:12.000,124,11042963,14045,0,1683162911,13125.868725679997,69.5276130600032,53582.711848800005
2023-05-04,01:15:13.000,124,11042973,14245,0,1683162912,13125.915879849992,69.51351480000449,53582.662938960006
2023-05-04,01:15:14.000,124,11042953,14085,0,1683162913,13125.915879849992,69.56285871,53582.73281016001
2023-05-04,01:15:15.000,124,11042974,14365,0,1683162914,13125.909143539997,69.57695696999872,53582.66992608
2023-05-04,01:15:16.000,124,11042986,14125,0,1683162915,13125.902407230002,69.58400609999808,53582.73281016001
2023-05-04,01:15:17.000,124,11042967,14085,0,1683162916,13125.936088779992,69.57695696999872,53582.70486168001
2023-05-04,01:15:18.000,124,11042984,14085,0,1683162917,13125.996715569992,69.56285871,53582.6769132
2023-05-04,01:15:19.000,124,11042971,14045,0,1683162918,13125.996715569992,69.60515349000343,53582.641977600004
2023-05-04,01:15:20.000,124,11042952,14005,0,1683162919,13126.097760219993,69.56990783999936,53582.69787456
2023-05-04,01:15:21.000,124,11042971,13965,0,1683162920,13126.151650699998,69.59105523000471,53582.711848800005
2023-05-04,01:15:22.000,124,11042964,13965,0,1683162921,13126.171859629998,69.59810436000407,53582.7467844
2023-05-04,01:15:23.000,124,11042956,13965,0,1683162922,13126.192068559998,69.64039914000023,53582.662938960006
2023-05-04,01:15:24.000,124,11042949,14285,0,1683162923,13126.205541179988,69.62630088000151,53582.711848800005
2023-05-04,01:15:25.000,124,11043007,13845,0,1683162924,13126.158387009993,69.65449739999895,53582.760758640004
2023-05-04,01:15:26.000,124,11042936,14005,0,1683162925,13126.185332249988,69.64744826999959,53582.78870712
2023-05-04,01:15:27.000,124,11042979,14165,0,1683162926,13126.245959039989,69.68269392000366,53582.77473288001
2023-05-04,01:15:28.000,124,11042985,13965,0,1683162927,13126.320058449994,69.6615465299983,53582.90748816
2023-05-04,01:15:29.000,124,11042952,14125,0,1683162928,13126.239222729993,69.6756447900043,53582.781720000006
2023-05-04,01:15:30.000,124,11042958,13765,0,1683162929,13126.272904279998,69.62630088000151,53582.879539680005
2023-05-04,01:15:31.000,124,11042995,14045,0,1683162930,13126.239222729993,69.61925175000215,53582.956398
2023-05-04,01:15:32.000,124,11042993,14245,0,1683162931,13126.266167969989,69.64744826999959,53582.91447528
2023-05-04,01:15:33.000,124,11042980,14165,0,1683162932,13126.286376899989,69.61925175000215,53582.98434648
2023-05-04,01:15:34.000,124,11042974,14245,0,1683162933,13126.279640589994,69.60515349000343,53582.97037224001
2023-05-04,01:15:35.000,124,11042993,14245,0,1683162934,13126.252695349998,69.65449739999895,53582.89351392
2023-05-04,01:15:36.000,124,11043000,13925,0,1683162935,13126.212277489998,69.61925175000215,53582.86556544
2023-05-04,01:15:37.000,124,11042972,14005,0,1683162936,13126.279640589994,69.60515349000343,53582.928449520005
2023-05-04,01:15:38.000,124,11042992,14085,0,1683162937,13126.266167969989,69.60515349000343,53582.93543664
2023-05-04,01:15:39.000,124,11042982,14165,0,1683162938,13126.232486419998,69.64039914000023,53582.92146240001
2023-05-04,01:15:40.000,124,11042988,14045,0,1683162939,13126.171859629998,69.65449739999895,53582.87255256001
2023-05-04,01:15:41.000,124,11042968,14125,0,1683162940,13126.151650699998,69.64039914000023,53582.85159120001
2023-05-04,01:15:42.000,124,11042983,13925,0,1683162941,13126.198804869993,69.63335001000087,53582.98434648
2023-05-04,01:15:43.000,124,11042965,14205,0,1683162942,13126.205541179988,69.65449739999895,53582.97037224001
2023-05-04,01:15:44.000,124,11042988,14085,0,1683162943,13126.185332249988,69.65449739999895,53582.949410880006
2023-05-04,01:15:45.000,124,11042997,13885,0,1683162944,13126.185332249988,69.59105523000471,53582.949410880006
2023-05-04,01:15:46.000,124,11043001,14125,0,1683162945,13126.239222729993,69.60515349000343,53583.03325632
2023-05-04,01:15:47.000,124,11043017,14165,0,1683162946,13126.232486419998,69.61925175000215,53583.00530784
2023-05-04,01:15:48.000,124,11043000,14085,0,1683162947,13126.219013799993,69.61220262000279,53582.93543664
2023-05-04,01:15:49.000,124,11042977,14325,0,1683162948,13126.138178079993,69.64039914000023,53582.83761696
2023-05-04,01:15:50.000,124,11043025,14165,0,1683162949,13126.097760219993,69.61925175000215,53582.809668480004
2023-05-04,01:15:51.000,124,11042987,13965,0,1683162950,13126.151650699998,69.59105523000471,53582.92146240001
2023-05-04,01:15:52.000,124,11042949,14085,0,1683162951,13126.219013799993,69.54171132000192,53583.07517904
2023-05-04,01:15:53.000,124,11042981,13925,0,1683162952,13126.205541179988,69.54876045000128,53583.0262692
2023-05-04,01:15:54.000,124,11042955,13765,0,1683162953,13126.198804869993,69.5276130600032,53583.01928208001
2023-05-04,01:15:55.000,124,11043002,14245,0,1683162954,13126.097760219993,69.56285871,53582.99133360001
2023-05-04,01:15:57.000,124,11042982,14085,0,1683162956,13126.138178079993,69.59810436000407,53583.01928208001
2023-05-04,01:15:58.000,124,11043002,14045,0,1683162957,13126.084287600002,69.59105523000471,53582.98434648
2023-05-04,01:15:59.000,124,11042989,13885,0,1683162958,13126.043869740002,69.59810436000407,53582.93543664
2023-05-04,01:16:00.000,124,11042965,14045,0,1683162959,13126.070814979998,69.57695696999872,53582.85857832
2023-05-04,01:16:01.000,124,11043044,14045,0,1683162960,13126.084287600002,69.56990783999936,53582.90748816
2023-05-04,01:16:02.000,124,11043029,14125,0,1683162961,13126.091023909998,69.56285871,53582.8865268
2023-05-04,01:16:03.000,124,11042997,14045,0,1683162962,13126.037133429993,69.57695696999872,53582.8865268
2023-05-04,01:16:04.000,124,11042976,13965,0,1683162963,13126.023660810002,69.55580958000064,53582.89351392
2023-05-04,01:16:05.000,124,11043012,14165,0,1683162964,13125.936088779992,69.53466219000256,53582.830629840006
2023-05-04,01:16:06.000,124,11043035,14045,0,1683162965,13125.956297709992,69.51351480000449,53582.82364272001
2023-05-04,01:16:07.000,124,11042999,14245,0,1683162966,13126.043869740002,69.53466219000256,53582.90050104001
2023-05-04,01:16:08.000,124,11043024,14365,0,1683162967,13126.023660810002,69.51351480000449,53582.84460408
2023-05-04,01:16:09.000,124,11042952,14085,0,1683162968,13126.016924499992,69.49941653999849,53582.83761696
2023-05-04,01:16:10.000,124,11042979,14045,0,1683162969,13126.003451880002,69.50646566999785,53582.809668480004
2023-05-04,01:16:11.000,124,11043018,13925,0,1683162970,13125.963034020002,69.49236740999913,53582.760758640004
2023-05-04,01:16:12.000,124,11042913,14005,0,1683162971,13126.010188189997,69.47122002000106,53582.78870712
2023-05-04,01:16:13.000,124,11042985,14125,0,1683162972,13126.037133429993,69.47826915000041,53582.8166556
2023-05-04,01:16:14.000,124,11043001,13725,0,1683162973,13126.030397119997,69.40777784999955,53582.85159120001
2023-05-04,01:16:15.000,124,11042968,13925,0,1683162974,13126.003451880002,69.47122002000106,53582.80268136001
2023-05-04,01:16:16.000,124,11042996,13965,0,1683162975,13126.010188189997,69.4289252400049,53582.85857832
2023-05-04,01:16:17.000,124,11043016,13845,0,1683162976,13125.989979259997,69.39367959000083,53582.8166556
2023-05-04,01:16:18.000,124,11042958,14245,0,1683162977,13125.969770329997,69.42187610999827,53582.84460408
2023-05-04,01:16:19.000,124,11043015,13725,0,1683162978,13125.929352469997,69.4289252400049,53582.8166556
2023-05-04,01:16:20.000,124,11043017,13885,0,1683162979,13125.902407230002,69.4148269799989,53582.781720000006
2023-05-04,01:16:21.000,124,11042999,14045,0,1683162980,13125.922616160002,69.35843394000403,53582.760758640004
2023-05-04,01:16:22.000,124,11042956,13925,0,1683162981,13125.936088779992,69.33728654999868,53582.83761696
2023-05-04,01:16:23.000,124,11043008,13965,0,1683162982,13125.936088779992,69.30204090000188,53582.79569424
2023-05-04,01:16:24.000,124,11042965,14005,0,1683162983,13126.003451880002,69.26679524999781,53582.79569424
2023-05-04,01:16:26.000,124,11042992,13925,0,1683162985,13125.936088779992,69.2808935100038,53582.830629840006
2023-05-04,01:16:27.000,124,11043022,13925,0,1683162986,13125.942825090002,69.26679524999781,53582.83761696
2023-05-04,01:16:28.000,124,11042995,13965,0,1683162987,13125.969770329997,69.2174513400023,53582.8166556
2023-05-04,01:16:29.000,124,11042961,13885,0,1683162988,13125.956297709992,69.2526969899991,53582.8166556
2023-05-04,01:16:30.000,124,11042973,13885,0,1683162989,13125.888934609997,69.23154960000102,53582.73979728
2023-05-04,01:16:31.000,124,11042981,14085,0,1683162990,13125.888934609997,69.22450047000166,53582.781720000006
2023-05-04,01:16:32.000,124,11042976,14165,0,1683162991,13125.929352469997,69.19630395000422,53582.87255256001
2023-05-04,01:16:33.000,124,11042979,14045,0,1683162992,13125.922616160002,69.18220568999823,53582.87255256001
2023-05-04,01:16:34.000,124,11043021,13965,0,1683162993,13125.949561399997,69.2174513400023,53582.85857832
2023-05-04,01:16:35.000,124,11042979,13925,0,1683162994,13125.875461989992,69.21040221000294,53582.91447528
2023-05-04,01:16:36.000,124,11042976,14165,0,1683162995,13125.888934609997,69.18220568999823,53582.82364272001
2023-05-04,01:16:37.000,124,11042952,13845,0,1683162996,13125.801362580001,69.22450047000166,53582.78870712
2023-05-04,01:16:38.000,124,11042992,13925,0,1683162997,13125.781153650001,69.16105830000015,53582.8166556
2023-05-04,01:16:39.000,124,11042955,13845,0,1683162998,13125.801362580001,69.18220568999823,53582.90050104001
2023-05-04,01:16:40.000,124,11043003,14045,0,1683162999,13125.821571510001,69.16810742999951,53582.86556544
2023-05-04,01:16:41.000,124,11042955,13965,0,1683163000,13125.781153650001,69.18925482000486,53582.85159120001
2023-05-04,01:16:42.000,124,11043043,14205,0,1683163001,13125.767681029996,69.18925482000486,53582.85857832
2023-05-04,01:16:43.000,124,11042999,14125,0,1683163002,13125.733999479991,69.18220568999823,53582.879539680005
2023-05-04,01:16:44.000,124,11043010,14045,0,1683163003,13125.707054239996,69.2174513400023,53582.86556544
2023-05-04,01:16:45.000,124,11042969,13925,0,1683163004,13125.673372689991,69.22450047000166,53582.830629840006
2023-05-04,01:16:46.000,124,11042955,14165,0,1683163005,13125.666636379996,69.2174513400023,53582.84460408
2023-05-04,01:16:47.000,124,11042997,14245,0,1683163006,13125.59253696999,69.26679524999781,53582.78870712
2023-05-04,01:16:48.000,124,11042998,13845,0,1683163007,13125.59253696999,69.2526969899991,53582.781720000006
2023-05-04,01:16:49.000,124,11043021,14245,0,1683163008,13125.59927328,69.26679524999781,53582.809668480004
2023-05-04,01:16:50.000,124,11043013,13965,0,1683163009,13125.57232803999,69.30204090000188,53582.77473288001
2023-05-04,01:16:51.000,124,11042957,14125,0,1683163010,13125.545382799995,69.2808935100038,53582.72582304
2023-05-04,01:16:52.000,124,11042951,13845,0,1683163011,13125.484756009995,69.29499177000253,53582.662938960006
2023-05-04,01:16:53.000,124,11043023,13925,0,1683163012,13125.47128338999,69.30909003000124,53582.69787456
2023-05-04,01:16:54.000,124,11042988,14005,0,1683163013,13125.49822863,69.27384438000445,53582.70486168001
2023-05-04,01:16:55.000,124,11042969,13925,0,1683163014,13125.444338149995,69.30204090000188,53582.73979728
2023-05-04,01:16:56.000,124,11042958,14045,0,1683163015,13125.47128338999,69.3161391600006,53582.760758640004
2023-05-04,01:16:57.000,124,11042952,14245,0,1683163016,13125.45107445999,69.30204090000188,53582.69088744
2023-05-04,01:16:58.000,124,11042998,14205,0,1683163017,13125.4780197,69.2808935100038,53582.80268136001
2023-05-04,01:16:59.000,124,11043006,14245,0,1683163018,13125.444338149995,69.30204090000188,53582.760758640004
2023-05-04,01:17:00.000,124,11042938,14045,0,1683163019,13125.424129219995,69.28794264000317,53582.72582304
2023-05-04,01:17:01.000,124,11042956,13885,0,1683163020,13125.35002980999,69.32318828999996,53582.62800336
2023-05-04,01:17:02.000,124,11043007,13885,0,1683163021,13125.32982087999,69.32318828999996,53582.662938960006
2023-05-04,01:17:03.000,124,11042992,13925,0,1683163022,13125.383711359995,69.30204090000188,53582.7467844
2023-05-04,01:17:04.000,124,11042992,13845,0,1683163023,13125.47128338999,69.30204090000188,53582.75377152001
2023-05-04,01:17:05.000,124,11042978,14005,0,1683163024,13125.444338149995,69.29499177000253,53582.711848800005
2023-05-04,01:17:06.000,124,11043011,14005,0,1683163025,13125.444338149995,69.26679524999781,53582.76774576
2023-05-04,01:17:07.000,124,11042947,14005,0,1683163026,13125.39718398,69.29499177000253,53582.64896472
2023-05-04,01:17:08.000,124,11042973,13885,0,1683163027,13125.444338149995,69.2808935100038,53582.71883592
2023-05-04,01:17:09.000,124,11042980,13845,0,1683163028,13125.4780197,69.27384438000445,53582.77473288001
2023-05-04,01:17:10.000,124,11042987,13885,0,1683163029,13125.424129219995,69.2808935100038,53582.6769132
2023-05-04,01:17:11.000,124,11043028,13965,0,1683163030,13125.43760184,69.27384438000445,53582.77473288001
2023-05-04,01:17:12.000,124,11042959,13965,0,1683163031,13125.525173869995,69.29499177000253,53582.77473288001
2023-05-04,01:17:13.000,124,11043001,14085,0,1683163032,13125.55211910999,69.29499177000253,53582.77473288001
2023-05-04,01:17:14.000,124,11042999,14085,0,1683163033,13125.565591729996,69.3161391600006,53582.760758640004
2023-05-04,01:17:15.000,124,11042979,14005,0,1683163034,13125.525173869995,69.32318828999996,53582.79569424
2023-05-04,01:17:16.000,124,11042973,14205,0,1683163035,13125.525173869995,69.35138481000467,53582.73281016001
2023-05-04,01:17:17.000,124,11043009,13885,0,1683163036,13125.45107445999,69.35138481000467,53582.69088744
2023-05-04,01:17:18.000,124,11042983,14045,0,1683163037,13125.47128338999,69.37958133000211,53582.73281016001
2023-05-04,01:17:19.000,124,11042999,14045,0,1683163038,13125.4780197,69.36548307000339,53582.75377152001
2023-05-04,01:17:20.000,124,11042989,14245,0,1683163039,13125.51170124999,69.39367959000083,53582.641977600004
2023-05-04,01:17:21.000,124,11043011,13885,0,1683163040,13125.47128338999,69.40072872000019,53582.73979728
2023-05-04,01:17:22.000,124,11042980,13725,0,1683163041,13125.57232803999,69.35138481000467,53582.73979728
2023-05-04,01:17:23.000,124,11043000,13805,0,1683163042,13125.53864649,69.37253220000275,53582.77473288001
2023-05-04,01:17:24.000,124,11042979,14245,0,1683163043,13125.585800659996,69.4148269799989,53582.71883592
2023-05-04,01:17:25.000,124,11042987,13925,0,1683163044,13125.585800659996,69.40777784999955,53582.75377152001
2023-05-04,01:17:26.000,124,11042968,14005,0,1683163045,13125.59927328,69.40777784999955,53582.711848800005
2023-05-04,01:17:27.000,124,11042963,14045,0,1683163046,13125.632954829991,69.43597437000426,53582.72582304
2023-05-04,01:17:28.000,124,11042955,14085,0,1683163047,13125.720526860001,69.40777784999955,53582.80268136001
2023-05-04,01:17:29.000,124,11042979,14085,0,1683163048,13125.720526860001,69.40777784999955,53582.760758640004
2023-05-04,01:17:30.000,124,11043014,14205,0,1683163049,13125.686845309996,69.42187610999827,53582.69787456
2023-05-04,01:17:31.000,124,11042977,14085,0,1683163050,13125.754208409991,69.47122002000106,53582.73979728
2023-05-04,01:17:32.000,124,11043003,13805,0,1683163051,13125.767681029996,69.44302350000362,53582.73979728
2023-05-04,01:17:33.000,124,11042991,13885,0,1683163052,13125.747472099996,69.49941653999849,53582.760758640004
2023-05-04,01:17:34.000,124,11042957,13925,0,1683163053,13125.686845309996,69.52056393000385,53582.641977600004
2023-05-04,01:17:35.000,124,11042962,13965,0,1683163054,13125.794626269992,69.53466219000256,53582.781720000006
2023-05-04,01:17:36.000,124,11042951,14045,0,1683163055,13125.794626269992,69.54876045000128,53582.7467844
2023-05-04,01:17:37.000,124,11042992,14005,0,1683163056,13125.814835199992,69.61220262000279,53582.781720000006
2023-05-04,01:17:38.000,124,11043015,14045,0,1683163057,13125.835044129992,69.63335001000087,53582.79569424
2023-05-04,01:17:39.000,124,11042999,14125,0,1683163058,13125.835044129992,69.61925175000215,53582.809668480004
2023-05-04,01:17:40.000,124,11042992,13885,0,1683163059,13125.841780440001,69.63335001000087,53582.72582304
2023-05-04,01:17:41.000,124,11042978,13965,0,1683163060,13125.821571510001,69.64039914000023,53582.75377152001
2023-05-04,01:17:42.000,124,11042949,13965,0,1683163061,13125.828307819997,69.64039914000023,53582.711848800005
2023-05-04,01:17:43.000,124,11042974,13885,0,1683163062,13125.888934609997,69.63335001000087,53582.809668480004
2023-05-04,01:17:44.000,124,11042977,13885,0,1683163063,13125.949561399997,69.66859565999766,53582.80268136001
2023-05-04,01:17:45.000,124,11042959,14245,0,1683163064,13125.929352469997,69.70384131000174,53582.83761696
2023-05-04,01:17:46.000,124,11042946,14045,0,1683163065,13125.963034020002,69.74613608999789,53582.830629840006
2023-05-04,01:17:47.000,124,11042989,13925,0,1683163066,13125.949561399997,69.7743326100026,53582.73281016001
2023-05-04,01:17:48.000,124,11042966,14245,0,1683163067,13125.949561399997,69.74613608999789,53582.70486168001
2023-05-04,01:17:49.000,124,11042962,14045,0,1683163068,13125.949561399997,69.80252913000004,53582.72582304
2023-05-04,01:17:50.000,124,11042954,13965,0,1683163069,13125.936088779992,69.79548000000068,53582.69787456
2023-05-04,01:17:51.000,124,11042943,14205,0,1683163070,13125.942825090002,69.81662738999876,53582.7467844
2023-05-04,01:17:52.000,124,11042975,14205,0,1683163071,13125.989979259997,69.79548000000068,53582.79569424
2023-05-04,01:17:53.000,124,11043013,14045,0,1683163072,13126.016924499992,69.85892217000219,53582.77473288001
2023-05-04,01:17:54.000,124,11042945,13925,0,1683163073,13126.077551289993,69.88006956000027,53582.809668480004
2023-05-04,01:17:55.000,124,11042965,14165,0,1683163074,13126.064078670002,69.88711868999962,53582.77473288001
2023-05-04,01:17:56.000,124,11042998,13885,0,1683163075,13126.077551289993,69.91531521000434,53582.75377152001
2023-05-04,01:17:57.000,124,11042977,14165,0,1683163076,13126.084287600002,69.94351173000177,53582.75377152001
2023-05-04,01:17:58.000,124,11042956,14125,0,1683163077,13126.070814979998,69.96465911999985,53582.711848800005
2023-05-04,01:17:59.000,124,11042997,14085,0,1683163078,13126.097760219993,69.96465911999985,53582.78870712
2023-05-04,01:18:00.000,124,11043020,14405,0,1683163079,13126.151650699998,69.96465911999985,53582.781720000006
2023-05-04,01:18:01.000,124,11043004,14085,0,1683163080,13126.158387009993,69.98580650999793,53582.77473288001
2023-05-04,01:18:02.000,124,11043000,13965,0,1683163081,13126.117969149993,69.95760999000049,53582.73281016001
2023-05-04,01:18:03.000,124,11043026,14045,0,1683163082,13126.144914389988,69.99990477000392,53582.73979728
2023-05-04,01:18:04.000,124,11043002,14245,0,1683163083,13126.165123319988,69.99990477000392,53582.6769132
2023-05-04,01:18:05.000,124,11042988,14085,0,1683163084,13126.205541179988,70.01400303000264,53582.76774576
2023-05-04,01:18:06.000,124,11042992,13885,0,1683163085,13126.144914389988,70.00695390000328,53582.6769132
2023-05-04,01:18:07.000,124,11042993,13965,0,1683163086,13126.165123319988,70.04924867999944,53582.72582304
2023-05-04,01:18:08.000,124,11042968,14045,0,1683163087,13126.293113209998,70.021052160002,53582.8166556
2023-05-04,01:18:09.000,124,11042957,14005,0,1683163088,13126.286376899989,70.04924867999944,53582.84460408
2023-05-04,01:18:10.000,124,11042953,13965,0,1683163089,13126.306585829989,70.01400303000264,53582.80268136001
2023-05-04,01:18:11.000,124,11042945,14085,0,1683163090,13126.232486419998,70.02810129000136,53582.69088744
2023-05-04,01:18:12.000,124,11042957,14125,0,1683163091,13126.299849519994,70.021052160002,53582.760758640004
2023-05-04,01:18:13.000,124,11042969,14085,0,1683163092,13126.320058449994,70.00695390000328,53582.78870712
2023-05-04,01:18:14.000,124,11042961,13885,0,1683163093,13126.326794759989,70.04219955000008,53582.79569424
2023-05-04,01:18:15.000,124,11042951,14165,0,1683163094,13126.340267379994,69.99990477000392,53582.809668480004
2023-05-04,01:18:16.000,124,11042935,14165,0,1683163095,13126.333531069999,70.08449433000351,53582.79569424
2023-05-04,01:18:17.000,124,11042976,13885,0,1683163096,13126.380685239994,70.02810129000136,53582.85857832
2023-05-04,01:18:18.000,124,11042955,13965,0,1683163097,13126.367212619989,70.00695390000328,53582.809668480004
2023-05-04,01:18:19.000,124,11043033,13885,0,1683163098,13126.421103099994,69.96465911999985,53582.87255256001
2023-05-04,01:18:20.000,124,11043002,13965,0,1683163099,13126.400894169994,69.98580650999793,53582.83761696
2023-05-04,01:18:21.000,124,11042987,14085,0,1683163100,13126.394157859999,70.01400303000264,53582.82364272001
2023-05-04,01:18:22.000,124,11042953,13925,0,1683163101,13126.340267379994,69.99990477000392,53582.73979728
2023-05-04,01:18:23.000,124,11042977,14005,0,1683163102,13126.353739999999,69.97875737999857,53582.77473288001
2023-05-04,01:18:24.000,124,11042987,14005,0,1683163103,13126.434575719999,69.99285564000456,53582.760758640004
2023-05-04,01:18:25.000,124,11042983,14205,0,1683163104,13126.42783940999,69.98580650999793,53582.75377152001
2023-05-04,01:18:26.000,124,11042969,14205,0,1683163105,13126.42783940999,70.00695390000328,53582.7467844
2023-05-04,01:18:27.000,124,11042975,13925,0,1683163106,13126.380685239994,69.99285564000456,53582.73281016001
2023-05-04,01:18:28.000,124,11042978,14045,0,1683163107,13126.394157859999,69.98580650999793,53582.70486168001
2023-05-04,01:18:29.000,124,11042961,13925,0,1683163108,13126.387421549989,70.00695390000328,53582.760758640004
2023-05-04,01:18:30.000,124,11042955,14085,0,1683163109,13126.387421549989,69.99990477000392,53582.76774576
2023-05-04,01:18:31.000,124,11042946,14165,0,1683163110,13126.394157859999,69.99990477000392,53582.7467844
2023-05-04,01:18:32.000,124,11042981,14085,0,1683163111,13126.421103099994,69.98580650999793,53582.77473288001
2023-05-04,01:18:33.000,124,11042979,13925,0,1683163112,13126.414366789999,69.94351173000177,53582.8166556
2023-05-04,01:18:34.000,124,11042996,14005,0,1683163113,13126.454784649999,69.94351173000177,53582.92146240001
2023-05-04,01:18:35.000,124,11042987,14005,0,1683163114,13126.434575719999,69.92941347000306,53582.93543664
2023-05-04,01:18:36.000,124,11043006,14205,0,1683163115,13126.461520959994,69.91531521000434,53582.879539680005
2023-05-04,01:18:37.000,124,11042972,14245,0,1683163116,13126.400894169994,69.93646260000241,53582.781720000006
2023-05-04,01:18:38.000,124,11043005,14085,0,1683163117,13126.42783940999,69.91531521000434,53582.85857832
2023-05-04,01:18:39.000,124,11042965,14245,0,1683163118,13126.481729889994,69.94351173000177,53582.92146240001
2023-05-04,01:18:40.000,124,11042983,14045,0,1683163119,13126.481729889994,69.93646260000241,53582.89351392
2023-05-04,01:18:41.000,124,11042956,14085,0,1683163120,13126.441312029994,69.9223643400037,53582.89351392
2023-05-04,01:18:42.000,124,11042999,14205,0,1683163121,13126.501938819994,69.91531521000434,53582.93543664
2023-05-04,01:18:43.000,124,11042992,13925,0,1683163122,13126.49520251,69.92941347000306,53582.94242376001
2023-05-04,01:18:44.000,124,11043007,14285,0,1683163123,13126.50867512999,69.8730204300009,53582.928449520005
2023-05-04,01:18:45.000,124,11042962,14125,0,1683163124,13126.48846619999,69.85187304000283,53582.99133360001
2023-05-04,01:18:46.000,124,11042984,14045,0,1683163125,13126.47499358,69.90121694999834,53582.977359360004
2023-05-04,01:18:47.000,124,11042997,14085,0,1683163126,13126.44804833999,69.90121694999834,53583.00530784
2023-05-04,01:18:48.000,124,11042977,14085,0,1683163127,13126.501938819994,69.85892217000219,53583.06819192001
2023-05-04,01:18:49.000,124,11042984,14005,0,1683163128,13126.51541144,69.81662738999876,53583.0612048
2023-05-04,01:18:50.000,124,11042985,14005,0,1683163129,13126.53562037,69.81662738999876,53583.04024344001
2023-05-04,01:18:51.000,124,11042983,14285,0,1683163130,13126.454784649999,69.83072565000475,53582.998320720006
2023-05-04,01:18:52.000,124,11042940,14165,0,1683163131,13126.454784649999,69.85187304000283,53582.977359360004
2023-05-04,01:18:53.000,124,11042979,14045,0,1683163132,13126.414366789999,69.83777478000411,53582.96338512
2023-05-04,01:18:54.000,124,11042976,13965,0,1683163133,13126.394157859999,69.82367651999812,53582.97037224001
2023-05-04,01:18:55.000,124,11042933,14205,0,1683163134,13126.454784649999,69.8095782599994,53583.01928208001
2023-05-04,01:18:56.000,124,11042980,13965,0,1683163135,13126.42783940999,69.81662738999876,53583.05421768
2023-05-04,01:18:57.000,124,11042957,14285,0,1683163136,13126.394157859999,69.79548000000068,53583.12408888
2023-05-04,01:18:58.000,124,11043014,14005,0,1683163137,13126.333531069999,69.76728348000324,53583.12408888
2023-05-04,01:18:59.000,124,11042971,13965,0,1683163138,13126.394157859999,69.74613608999789,53583.2009472
2023-05-04,01:19:00.000,124,11042960,14005,0,1683163139,13126.367212619989,69.73908695999853,53583.145050240004
2023-05-04,01:19:01.000,124,11042958,14045,0,1683163140,13126.380685239994,69.7108904400011,53583.08216616
2023-05-04,01:19:02.000,124,11042947,14005,0,1683163141,13126.306585829989,69.69679218000238,53583.0262692
2023-05-04,01:19:03.000,124,11042969,14245,0,1683163142,13126.293113209998,69.68269392000366,53583.03325632
2023-05-04,01:19:04.000,124,11042949,14205,0,1683163143,13126.373948929999,69.66859565999766,53583.05421768
2023-05-04,01:19:05.000,124,11042960,14365,0,1683163144,13126.360476309994,69.66859565999766,53583.08216616
2023-05-04,01:19:06.000,124,11042995,14205,0,1683163145,13126.367212619989,69.64744826999959,53583.13806312001
2023-05-04,01:19:07.000,124,11042992,14205,0,1683163146,13126.306585829989,69.66859565999766,53583.03325632
2023-05-04,01:19:08.000,124,11042972,14005,0,1683163147,13126.340267379994,69.65449739999895,53583.08216616
2023-05-04,01:19:09.000,124,11042936,14085,0,1683163148,13126.353739999999,69.65449739999895,53583.11011464001
2023-05-04,01:19:10.000,124,11042980,14125,0,1683163149,13126.394157859999,69.62630088000151,53583.13806312001
2023-05-04,01:19:11.000,124,11042972,14045,0,1683163150,13126.414366789999,69.6615465299983,53583.145050240004
2023-05-04,01:19:12.000,124,11042974,14045,0,1683163151,13126.380685239994,69.63335001000087,53583.10312752
2023-05-04,01:19:13.000,124,11042972,14245,0,1683163152,13126.40763047999,69.63335001000087,53583.214921440005
2023-05-04,01:19:14.000,124,11042921,14245,0,1683163153,13126.400894169994,69.59105523000471,53583.27780552001
2023-05-04,01:19:15.000,124,11042987,14245,0,1683163154,13126.400894169994,69.58400609999808,53583.2708184
2023-05-04,01:19:16.000,124,11042949,13965,0,1683163155,13126.353739999999,69.61220262000279,53583.29177976
2023-05-04,01:19:17.000,124,11042982,13965,0,1683163156,13126.320058449994,69.64039914000023,53583.25684416001
2023-05-04,01:19:18.000,124,11042964,14245,0,1683163157,13126.320058449994,69.62630088000151,53583.24985704
2023-05-04,01:19:19.000,124,11042997,14205,0,1683163158,13126.373948929999,69.61220262000279,53583.29876688
2023-05-04,01:19:20.000,124,11042976,14245,0,1683163159,13126.367212619989,69.63335001000087,53583.312741120004
2023-05-04,01:19:21.000,124,11043017,14205,0,1683163160,13126.347003689989,69.63335001000087,53583.30575400001
2023-05-04,01:19:22.000,124,11042974,14165,0,1683163161,13126.353739999999,69.65449739999895,53583.34767672
2023-05-04,01:19:23.000,124,11042992,13925,0,1683163162,13126.333531069999,69.62630088000151,53583.29876688
2023-05-04,01:19:24.000,124,11042979,14085,0,1683163163,13126.299849519994,69.61220262000279,53583.312741120004
2023-05-04,01:19:25.000,124,11042970,14165,0,1683163164,13126.347003689989,69.65449739999895,53583.36863808
2023-05-04,01:19:26.000,124,11042990,14165,0,1683163165,13126.225750109988,69.63335001000087,53583.18697296001
2023-05-04,01:19:27.000,124,11043015,13845,0,1683163166,13126.219013799993,69.60515349000343,53583.166011600006
2023-05-04,01:19:28.000,124,11042981,14445,0,1683163167,13126.232486419998,69.61220262000279,53583.17299872
2023-05-04,01:19:29.000,124,11042985,14245,0,1683163168,13126.306585829989,69.55580958000064,53583.312741120004
2023-05-04,01:19:30.000,124,11042975,14125,0,1683163169,13126.286376899989,69.56285871,53583.25684416001
2023-05-04,01:19:31.000,124,11042966,14085,0,1683163170,13126.219013799993,69.56285871,53583.22889568
2023-05-04,01:19:32.000,124,11042968,13965,0,1683163171,13126.185332249988,69.56285871,53583.13806312001
2023-05-04,01:19:33.000,124,11042979,13925,0,1683163172,13126.219013799993,69.53466219000256,53583.2009472
2023-05-04,01:19:34.000,124,11042974,13885,0,1683163173,13126.225750109988,69.51351480000449,53583.284792640006
2023-05-04,01:19:35.000,124,11042972,14085,0,1683163174,13126.266167969989,69.51351480000449,53583.30575400001
2023-05-04,01:19:36.000,124,11042991,14445,0,1683163175,13126.293113209998,69.51351480000449,53583.333702480006
2023-05-04,01:19:37.000,124,11043001,13925,0,1683163176,13126.340267379994,69.5276130600032,53583.43850928
2023-05-04,01:19:38.000,124,11042972,13965,0,1683163177,13126.333531069999,69.51351480000449,53583.39658656
2023-05-04,01:19:39.000,124,11043020,14125,0,1683163178,13126.367212619989,69.51351480000449,53583.44549640001
2023-05-04,01:19:40.000,124,11042979,14205,0,1683163179,13126.293113209998,69.56285871,53583.39658656
2023-05-04,01:19:41.000,124,11042997,14285,0,1683163180,13126.333531069999,69.5276130600032,53583.40357368001
2023-05-04,01:19:42.000,124,11042978,14285,0,1683163181,13126.353739999999,69.54876045000128,53583.4105608
2023-05-04,01:19:43.000,124,11042983,13885,0,1683163182,13126.360476309994,69.50646566999785,53583.55729032
2023-05-04,01:19:44.000,124,11042989,14125,0,1683163183,13126.441312029994,69.52056393000385,53583.60620016
2023-05-04,01:19:45.000,124,11042994,14165,0,1683163184,13126.46825726999,69.50646566999785,53583.599213040005
2023-05-04,01:19:46.000,124,11042999,14165,0,1683163185,13126.481729889994,69.5276130600032,53583.599213040005
2023-05-04,01:19:47.000,124,11042988,14085,0,1683163186,13126.40763047999,69.54876045000128,53583.55729032
2023-05-04,01:19:48.000,124,11042972,14245,0,1683163187,13126.394157859999,69.56990783999936,53583.5153676
2023-05-04,01:19:49.000,124,11042987,14125,0,1683163188,13126.46825726999,69.59810436000407,53583.57825168
2023-05-04,01:19:50.000,124,11043001,14165,0,1683163189,13126.501938819994,69.59105523000471,53583.50838048
2023-05-04,01:19:51.000,124,11042961,14005,0,1683163190,13126.461520959994,69.59105523000471,53583.50838048
2023-05-04,01:19:52.000,124,11042968,13925,0,1683163191,13126.49520251,69.56990783999936,53583.64113576001
2023-05-04,01:19:53.000,124,11042985,14085,0,1683163192,13126.50867512999,69.56285871,53583.65511
2023-05-04,01:19:54.000,124,11042925,14165,0,1683163193,13126.52888405999,69.55580958000064,53583.67607136
2023-05-04,01:19:55.000,124,11042978,14245,0,1683163194,13126.481729889994,69.57695696999872,53583.70401984
2023-05-04,01:19:56.000,124,11042989,14045,0,1683163195,13126.454784649999,69.57695696999872,53583.65511
2023-05-04,01:19:57.000,124,11043000,14165,0,1683163196,13126.461520959994,69.54171132000192,53583.73895544001
2023-05-04,01:19:58.000,124,11043003,13885,0,1683163197,13126.50867512999,69.54876045000128,53583.82978800001
2023-05-04,01:19:59.000,124,11042992,14045,0,1683163198,13126.51541144,69.59810436000407,53583.82978800001
2023-05-04,01:20:00.000,124,11042999,14285,0,1683163199,13126.52888405999,69.60515349000343,53583.78786528001
2023-05-04,01:20:01.000,124,11043007,14285,0,1683163200,13126.49520251,69.58400609999808,53583.766903920005
2023-05-04,01:20:02.000,124,11043046,13965,0,1683163201,13126.51541144,69.60515349000343,53583.766903920005
2023-05-04,01:20:03.000,124,11043016,14245,0,1683163202,13126.52888405999,69.59105523000471,53583.73196832
2023-05-04,01:20:04.000,124,11042989,13965,0,1683163203,13126.50867512999,69.58400609999808,53583.669084240006
2023-05-04,01:20:05.000,124,11042991,13965,0,1683163204,13126.53562037,69.59810436000407,53583.7249812
2023-05-04,01:20:06.000,124,11043017,14085,0,1683163205,13126.501938819994,69.56990783999936,53583.68305848
2023-05-04,01:20:07.000,124,11042986,13965,0,1683163206,13126.49520251,69.58400609999808,53583.62716152
2023-05-04,01:20:08.000,124,11042970,14205,0,1683163207,13126.51541144,69.56285871,53583.68305848
2023-05-04,01:20:09.000,124,11042990,13885,0,1683163208,13126.60971977999,69.55580958000064,53583.75292968
2023-05-04,01:20:10.000,124,11042952,14245,0,1683163209,13126.63666502,69.55580958000064,53583.70401984
2023-05-04,01:20:11.000,124,11042997,14245,0,1683163210,13126.58951084999,69.56285871,53583.70401984
2023-05-04,01:20:12.000,124,11042933,14405,0,1683163211,13126.57603823,69.60515349000343,53583.69004560001
2023-05-04,01:20:13.000,124,11043018,14045,0,1683163212,13126.582774539995,69.56990783999936,53583.62017440001
2023-05-04,01:20:14.000,124,11043015,14085,0,1683163213,13126.67034656999,69.56285871,53583.75991680001
2023-05-04,01:20:15.000,124,11042996,14125,0,1683163214,13126.69729181,69.56990783999936,53583.85074936
2023-05-04,01:20:16.000,124,11042997,14125,0,1683163215,13126.71076442999,69.63335001000087,53583.85074936
2023-05-04,01:20:17.000,124,11042983,14205,0,1683163216,13126.75118228999,69.63335001000087,53583.82978800001
2023-05-04,01:20:18.000,124,11042978,14325,0,1683163217,13126.83875432,69.61925175000215,53583.7948524
2023-05-04,01:20:19.000,124,11042981,14125,0,1683163218,13126.85896325,69.61925175000215,53583.815813760004
2023-05-04,01:20:20.000,124,11043025,14165,0,1683163219,13126.87917218,69.62630088000151,53583.7249812
2023-05-04,01:20:21.000,124,11042962,14125,0,1683163220,13126.83201800999,69.62630088000151,53583.65511
2023-05-04,01:20:22.000,124,11042969,14045,0,1683163221,13126.825281699996,69.63335001000087,53583.64113576001
2023-05-04,01:20:23.000,124,11043007,14085,0,1683163222,13126.885908489996,69.62630088000151,53583.74594256
2023-05-04,01:20:24.000,124,11043006,14165,0,1683163223,13126.919590040001,69.66859565999766,53583.78087816001
2023-05-04,01:20:25.000,124,11043018,14205,0,1683163224,13126.912853729991,69.64039914000023,53583.766903920005
2023-05-04,01:20:26.000,124,11043019,13965,0,1683163225,13126.960007900001,69.65449739999895,53583.75292968
2023-05-04,01:20:27.000,124,11042970,14045,0,1683163226,13126.906117419996,69.6756447900043,53583.7249812
2023-05-04,01:20:28.000,124,11042987,14205,0,1683163227,13126.926326349996,69.6615465299983,53583.766903920005
2023-05-04,01:20:29.000,124,11043003,14285,0,1683163228,13127.013898379992,69.6615465299983,53583.7948524
2023-05-04,01:20:30.000,124,11042960,14245,0,1683163229,13127.027370999996,69.68974305000302,53583.82978800001
2023-05-04,01:20:31.000,124,11042994,14085,0,1683163230,13127.061052550001,69.68974305000302,53583.885684960005
2023-05-04,01:20:32.000,124,11043028,14085,0,1683163231,13127.027370999996,69.7108904400011,53583.90664632001
2023-05-04,01:20:33.000,124,11043055,14165,0,1683163232,13127.108206719997,69.69679218000238,53583.94856904001
2023-05-04,01:20:34.000,124,11042937,13845,0,1683163233,13127.101470410002,69.66859565999766,53583.9695304
2023-05-04,01:20:35.000,124,11042969,14045,0,1683163234,13127.148624579997,69.6756447900043,53583.91363344
2023-05-04,01:20:36.000,124,11042979,13885,0,1683163235,13127.087997789997,69.70384131000174,53583.97651752001
2023-05-04,01:20:37.000,124,11042972,14125,0,1683163236,13127.081261480002,69.68269392000366,53583.84376224
2023-05-04,01:20:38.000,124,11042992,14245,0,1683163237,13127.148624579997,69.68974305000302,53583.885684960005
2023-05-04,01:20:39.000,124,11042995,14165,0,1683163238,13127.141888270002,69.69679218000238,53583.885684960005
2023-05-04,01:20:40.000,124,11042984,14085,0,1683163239,13127.195778749992,69.6756447900043,53584.03241448
2023-05-04,01:20:41.000,124,11043003,13965,0,1683163240,13127.215987679992,69.6756447900043,53583.99747888001
2023-05-04,01:20:42.000,124,11042989,14285,0,1683163241,13127.189042439997,69.66859565999766,53583.97651752001
2023-05-04,01:20:43.000,124,11042943,14005,0,1683163242,13127.128415649997,69.69679218000238,53583.94158192
2023-05-04,01:20:44.000,124,11042941,13965,0,1683163243,13127.168833509997,69.68269392000366,53583.92760768001
2023-05-04,01:20:45.000,124,11042995,14085,0,1683163244,13127.182306130002,69.6615465299983,53583.91363344
2023-05-04,01:20:46.000,124,11042938,14165,0,1683163245,13127.162097200002,69.69679218000238,53583.8647236
2023-05-04,01:20:47.000,124,11042985,14245,0,1683163246,13127.114943029992,69.76728348000324,53583.85074936
2023-05-04,01:20:48.000,124,11042995,14245,0,1683163247,13127.222723990002,69.71793957000045,53583.94158192
2023-05-04,01:20:49.000,124,11042970,14125,0,1683163248,13127.215987679992,69.78138174000196,53583.9695304
2023-05-04,01:20:50.000,124,11042971,13885,0,1683163249,13127.182306130002,69.78843087000132,53584.01145312
2023-05-04,01:20:51.000,124,11042952,14125,0,1683163250,13127.209251369997,69.7743326100026,53584.004466000006
2023-05-04,01:20:52.000,124,11042997,14045,0,1683163251,13127.148624579997,69.78138174000196,53583.95555616001
2023-05-04,01:20:53.000,124,11042992,14165,0,1683163252,13127.162097200002,69.78138174000196,53583.92062056
2023-05-04,01:20:54.000,124,11042968,14205,0,1683163253,13127.128415649997,69.76728348000324,53583.94158192
2023-05-04,01:20:55.000,124,11042973,14245,0,1683163254,13127.128415649997,69.78138174000196,53583.983504640004
2023-05-04,01:20:56.000,124,11043001,13805,0,1683163255,13127.141888270002,69.79548000000068,53584.03241448
2023-05-04,01:20:57.000,124,11042973,13965,0,1683163256,13127.087997789997,69.78138174000196,53583.95555616001
2023-05-04,01:20:58.000,124,11042984,13965,0,1683163257,13127.101470410002,69.7743326100026,53584.03241448
2023-05-04,01:20:59.000,124,11042979,13805,0,1683163258,13127.121679340002,69.79548000000068,53583.90664632001
2023-05-04,01:21:00.000,124,11043025,14165,0,1683163259,13127.081261480002,69.72498869999981,53583.94856904001
2023-05-04,01:21:01.000,124,11042978,14165,0,1683163260,13127.054316239992,69.82367651999812,53583.815813760004
2023-05-04,01:21:02.000,124,11042982,14125,0,1683163261,13127.081261480002,69.8095782599994,53583.85074936
2023-05-04,01:21:03.000,124,11042980,14125,0,1683163262,13127.034107309992,69.81662738999876,53583.85074936
2023-05-04,01:21:04.000,124,11042961,14085,0,1683163263,13127.040843620001,69.76728348000324,53583.815813760004
2023-05-04,01:21:05.000,124,11042996,13885,0,1683163264,13127.074525169992,69.76023435000388,53583.8996592
2023-05-04,01:21:06.000,124,11042941,14085,0,1683163265,13127.067788859997,69.79548000000068,53583.92062056
2023-05-04,01:21:07.000,124,11043006,14125,0,1683163266,13127.034107309992,69.79548000000068,53583.87869784001
2023-05-04,01:21:08.000,124,11042970,14045,0,1683163267,13127.040843620001,69.79548000000068,53583.84376224
2023-05-04,01:21:09.000,124,11042993,14005,0,1683163268,13126.980216830001,69.83777478000411,53583.815813760004
2023-05-04,01:21:10.000,124,11042982,14405,0,1683163269,13127.007162069996,69.76023435000388,53583.836775120006
2023-05-04,01:21:11.000,124,11042978,13925,0,1683163270,13127.013898379992,69.78843087000132,53583.82280088
2023-05-04,01:21:12.000,124,11042938,14045,0,1683163271,13127.013898379992,69.7108904400011,53583.8647236
2023-05-04,01:21:13.000,124,11042996,14005,0,1683163272,13127.007162069996,69.73203782999917,53583.815813760004
2023-05-04,01:21:14.000,124,11042974,14165,0,1683163273,13126.986953139996,69.75318522000453,53583.80183952
2023-05-04,01:21:15.000,124,11042936,14205,0,1683163274,13126.986953139996,69.73908695999853,53583.815813760004
2023-05-04,01:21:16.000,124,11042974,14005,0,1683163275,13127.013898379992,69.74613608999789,53583.7948524
2023-05-04,01:21:17.000,124,11042996,13885,0,1683163276,13126.946535279996,69.75318522000453,53583.69004560001
2023-05-04,01:21:18.000,124,11042970,14205,0,1683163277,13126.946535279996,69.75318522000453,53583.77389104
2023-05-04,01:21:19.000,124,11042955,14205,0,1683163278,13127.061052550001,69.76023435000388,53583.82978800001
2023-05-04,01:21:20.000,124,11042953,14085,0,1683163279,13127.074525169992,69.74613608999789,53583.92062056
2023-05-04,01:21:21.000,124,11042991,14165,0,1683163280,13127.013898379992,69.78138174000196,53583.885684960005
2023-05-04,01:21:22.000,124,11042975,13805,0,1683163281,13127.054316239992,69.78843087000132,53583.934594800005
2023-05-04,01:21:23.000,124,11042928,14005,0,1683163282,13127.027370999996,69.81662738999876,53583.885684960005
2023-05-04,01:21:24.000,124,11042973,14005,0,1683163283,13127.020634690001,69.82367651999812,53583.87171072
2023-05-04,01:21:25.000,124,11042941,14165,0,1683163284,13126.966744209996,69.85187304000283,53583.836775120006
2023-05-04,01:21:26.000,124,11043038,13965,0,1683163285,13126.933062659991,69.82367651999812,53583.84376224
2023-05-04,01:21:27.000,124,11042957,14085,0,1683163286,13126.933062659991,69.9082660799977,53583.87869784001
2023-05-04,01:21:28.000,124,11042983,14045,0,1683163287,13126.980216830001,69.90121694999834,53583.96254328
2023-05-04,01:21:29.000,124,11042998,14365,0,1683163288,13126.919590040001,69.95056086000113,53583.8996592
2023-05-04,01:21:30.000,124,11042976,13925,0,1683163289,13126.926326349996,69.9223643400037,53583.8647236
2023-05-04,01:21:31.000,124,11042957,14165,0,1683163290,13126.83875432,69.97170824999921,53583.80882664001
2023-05-04,01:21:32.000,124,11043000,14165,0,1683163291,13126.872435869991,70.00695390000328,53583.97651752001
2023-05-04,01:21:33.000,124,11042982,14085,0,1683163292,13126.852226939991,70.03515042000072,53583.99049176
2023-05-04,01:21:34.000,124,11043048,14085,0,1683163293,13126.865699559996,69.98580650999793,53584.004466000006
2023-05-04,01:21:35.000,124,11042991,14245,0,1683163294,13126.825281699996,69.99990477000392,53584.01844024
2023-05-04,01:21:36.000,124,11042984,13845,0,1683163295,13126.805072769996,69.98580650999793,53584.01145312
2023-05-04,01:21:37.000,124,11043017,14005,0,1683163296,13126.79833646,70.02810129000136,53583.99747888001
2023-05-04,01:21:38.000,124,11042965,14045,0,1683163297,13126.77812753,70.021052160002,53584.004466000006
2023-05-04,01:21:39.000,124,11043008,14165,0,1683163298,13126.71076442999,70.02810129000136,53583.97651752001
2023-05-04,01:21:40.000,124,11043004,14245,0,1683163299,13126.704028119995,70.04219955000008,53583.934594800005
2023-05-04,01:21:41.000,124,11042952,14165,0,1683163300,13126.602983469995,70.04219955000008,53583.84376224
2023-05-04,01:21:42.000,124,11042975,13965,0,1683163301,13126.61645609,70.021052160002,53583.91363344
2023-05-04,01:21:43.000,124,11042996,13965,0,1683163302,13126.62992870999,70.04924867999944,53583.94856904001
2023-05-04,01:21:44.000,124,11043024,13925,0,1683163303,13126.643401329995,70.021052160002,53583.92760768001
2023-05-04,01:21:45.000,124,11043004,14125,0,1683163304,13126.582774539995,70.01400303000264,53583.90664632001
2023-05-04,01:21:46.000,124,11042959,14245,0,1683163305,13126.46825726999,69.99990477000392,53583.97651752001
2023-05-04,01:21:47.000,124,11042980,14125,0,1683163306,13126.441312029994,70.01400303000264,53583.836775120006
2023-05-04,01:21:48.000,124,11042991,14085,0,1683163307,13126.340267379994,69.99285564000456,53583.836775120006
2023-05-04,01:21:49.000,124,11042981,14045,0,1683163308,13126.320058449994,70.01400303000264,53583.89267208
2023-05-04,01:21:50.000,124,11042952,14285,0,1683163309,13126.326794759989,69.97875737999857,53583.885684960005
2023-05-04,01:21:51.000,124,11042994,13885,0,1683163310,13126.333531069999,70.021052160002,53583.80183952
2023-05-04,01:21:52.000,124,11042981,14245,0,1683163311,13126.232486419998,70.03515042000072,53583.77389104
2023-05-04,01:21:53.000,124,11043009,14045,0,1683163312,13126.225750109988,70.021052160002,53583.836775120006
2023-05-04,01:21:54.000,124,11042965,14445,0,1683163313,13126.212277489998,69.97170824999921,53583.836775120006
2023-05-04,01:21:55.000,124,11042975,14045,0,1683163314,13126.138178079993,69.98580650999793,53583.82280088
2023-05-04,01:21:56.000,124,11042991,14085,0,1683163315,13126.077551289993,69.97875737999857,53583.82978800001
2023-05-04,01:21:57.000,124,11042996,14085,0,1683163316,13125.969770329997,69.99285564000456,53583.71100696001
2023-05-04,01:21:58.000,124,11042975,13885,0,1683163317,13125.983242950002,69.99990477000392,53583.73196832
2023-05-04,01:21:59.000,124,11042990,14205,0,1683163318,13125.983242950002,70.02810129000136,53583.82280088
2023-05-04,01:22:00.000,124,11042999,13885,0,1683163319,13125.989979259997,69.99285564000456,53583.87171072
2023-05-04,01:22:01.000,124,11042970,14325,0,1683163320,13125.929352469997,70.00695390000328,53583.7948524
2023-05-04,01:22:02.000,124,11042964,14005,0,1683163321,13125.909143539997,70.021052160002,53583.69703272
2023-05-04,01:22:03.000,124,11043014,13925,0,1683163322,13125.882198300002,69.98580650999793,53583.766903920005
2023-05-04,01:22:04.000,124,11042954,14045,0,1683163323,13125.855253059992,69.97170824999921,53583.71100696001
2023-05-04,01:22:05.000,124,11043007,14125,0,1683163324,13125.814835199992,69.97875737999857,53583.75991680001
2023-05-04,01:22:06.000,124,11043001,14245,0,1683163325,13125.733999479991,69.95056086000113,53583.69703272
2023-05-04,01:22:07.000,124,11043029,13885,0,1683163326,13125.693581619991,70.00695390000328,53583.70401984
2023-05-04,01:22:08.000,124,11043012,14125,0,1683163327,13125.727263169996,69.99285564000456,53583.77389104
2023-05-04,01:22:09.000,124,11043038,13965,0,1683163328,13125.733999479991,69.99285564000456,53583.70401984
2023-05-04,01:22:10.000,124,11042967,14285,0,1683163329,13125.686845309996,70.00695390000328,53583.65511
2023-05-04,01:22:11.000,124,11043000,13845,0,1683163330,13125.525173869995,70.04219955000008,53583.59222592001
2023-05-04,01:22:12.000,124,11042940,14085,0,1683163331,13125.545382799995,69.99990477000392,53583.62017440001
2023-05-04,01:22:13.000,124,11042973,13885,0,1683163332,13125.51170124999,70.0562978099988,53583.648122880004
2023-05-04,01:22:14.000,124,11042983,14325,0,1683163333,13125.49149231999,69.99285564000456,53583.65511
2023-05-04,01:22:15.000,124,11042992,14045,0,1683163334,13125.47128338999,70.04924867999944,53583.63414864
2023-05-04,01:22:16.000,124,11042954,14045,0,1683163335,13125.444338149995,70.07039607000479,53583.62017440001
2023-05-04,01:22:17.000,124,11043008,13845,0,1683163336,13125.363502429995,70.08449433000351,53583.5852388
2023-05-04,01:22:18.000,124,11042995,14165,0,1683163337,13125.41065659999,70.07744520000415,53583.64113576001
2023-05-04,01:22:19.000,124,11042992,14205,0,1683163338,13125.35676612,70.07744520000415,53583.60620016
2023-05-04,01:22:20.000,124,11043006,13805,0,1683163339,13125.383711359995,70.07744520000415,53583.599213040005
2023-05-04,01:22:21.000,124,11042971,14125,0,1683163340,13125.31634826,70.11269085000094,53583.5852388
2023-05-04,01:22:22.000,124,11043031,13965,0,1683163341,13125.22877622999,70.10564172000159,53583.5153676
2023-05-04,01:22:23.000,124,11042953,14005,0,1683163342,13125.201830989994,70.13383823999902,53583.50838048
2023-05-04,01:22:24.000,124,11043031,13805,0,1683163343,13125.29613933,70.10564172000159,53583.54331608001
2023-05-04,01:22:25.000,124,11043012,13805,0,1683163344,13125.222039919994,70.14793649999774,53583.5153676
2023-05-04,01:22:26.000,124,11042976,14205,0,1683163345,13125.22877622999,70.16203476000373,53583.45947064
2023-05-04,01:22:27.000,124,11042966,13765,0,1683163346,13125.120995269994,70.20432953999989,53583.36863808
2023-05-04,01:22:28.000,124,11042999,13925,0,1683163347,13125.107522649989,70.18318215000181,53583.36863808
2023-05-04,01:22:29.000,124,11043016,14165,0,1683163348,13125.080577409994,70.21842779999861,53583.38959944
2023-05-04,01:22:30.000,124,11042993,14085,0,1683163349,13125.080577409994,70.19023128000117,53583.40357368001
2023-05-04,01:22:31.000,124,11042943,14085,0,1683163350,13125.026686929989,70.2677717100014,53583.36863808
2023-05-04,01:22:32.000,124,11042954,13925,0,1683163351,13124.979532759993,70.23957519000396,53583.4105608
2023-05-04,01:22:33.000,124,11043044,14405,0,1683163352,13125.019950619993,70.27482084000076,53583.452483520006
2023-05-04,01:22:34.000,124,11042970,14125,0,1683163353,13125.026686929989,70.26072258000204,53583.48741912
2023-05-04,01:22:35.000,124,11043011,14245,0,1683163354,13124.945851209988,70.26072258000204,53583.44549640001
2023-05-04,01:22:36.000,124,11042975,14125,0,1683163355,13124.932378589998,70.2677717100014,53583.4105608
2023-05-04,01:22:37.000,124,11042959,14205,0,1683163356,13124.918905969993,70.28891909999948,53583.32671536001
2023-05-04,01:22:38.000,124,11042978,14125,0,1683163357,13124.912169659998,70.3030173599982,53583.35466384001
2023-05-04,01:22:39.000,124,11042988,14005,0,1683163358,13124.912169659998,70.31006649000483,53583.36863808
2023-05-04,01:22:40.000,124,11042971,14125,0,1683163359,13124.979532759993,70.32416475000355,53583.37562520001
2023-05-04,01:22:41.000,124,11043008,14205,0,1683163360,13124.952587519998,70.38055778999842,53583.37562520001
2023-05-04,01:22:42.000,124,11042984,14045,0,1683163361,13124.918905969993,70.38760691999778,53583.36863808
2023-05-04,01:22:43.000,124,11042994,14085,0,1683163362,13124.871751799998,70.44399995999993,53583.31972824
2023-05-04,01:22:44.000,124,11043001,13885,0,1683163363,13124.838070249993,70.49334387000272,53583.23588280001
2023-05-04,01:22:45.000,124,11042983,13765,0,1683163364,13124.844806560002,70.50039300000208,53583.2708184
2023-05-04,01:22:46.000,124,11042988,14005,0,1683163365,13124.891960729998,70.479245610004,53583.214921440005
2023-05-04,01:22:47.000,124,11043017,14165,0,1683163366,13124.824597630002,70.50744213000144,53583.20793432001
2023-05-04,01:22:48.000,124,11042983,14085,0,1683163367,13124.838070249993,70.48629474000336,53583.22190856
2023-05-04,01:22:49.000,124,11043015,13885,0,1683163368,13124.885224420002,70.55678604000423,53583.25684416001
2023-05-04,01:22:50.000,124,11042941,13925,0,1683163369,13124.878488109993,70.53563864999887,53583.19396008
2023-05-04,01:22:51.000,124,11042985,13925,0,1683163370,13124.817861319993,70.54268777999823,53583.166011600006
2023-05-04,01:22:52.000,124,11042946,14045,0,1683163371,13124.831333939997,70.58498256000166,53583.08216616
2023-05-04,01:22:53.000,124,11042959,14085,0,1683163372,13124.851542869998,70.57088430000294,53583.08216616
2023-05-04,01:22:54.000,124,11042963,14125,0,1683163373,13124.891960729998,70.58498256000166,53583.10312752
2023-05-04,01:22:55.000,124,11042973,13925,0,1683163374,13124.905433350003,70.60612994999974,53583.096140400005
2023-05-04,01:22:56.000,124,11042991,13885,0,1683163375,13124.898697039993,70.62022820999846,53583.08216616
2023-05-04,01:22:57.000,124,11042992,14085,0,1683163376,13124.918905969993,70.66957212000125,53583.047230560005
2023-05-04,01:22:58.000,124,11042989,14285,0,1683163377,13124.966060139988,70.66957212000125,53583.17299872
2023-05-04,01:22:59.000,124,11042970,14005,0,1683163378,13124.952587519998,70.73301429000276,53583.17998584
2023-05-04,01:23:00.000,124,11042965,14005,0,1683163379,13124.986269069988,70.71891603000404,53583.117101760006
2023-05-04,01:23:01.000,124,11043050,14165,0,1683163380,13124.932378589998,70.7259651600034,53583.12408888
2023-05-04,01:23:02.000,124,11042972,14085,0,1683163381,13124.959323829993,70.7612108100002,53583.05421768
2023-05-04,01:23:03.000,124,11042958,14005,0,1683163382,13124.993005379998,70.74006342000212,53583.15902448001
2023-05-04,01:23:04.000,124,11042969,13965,0,1683163383,13125.067104789989,70.74006342000212,53583.15203736
2023-05-04,01:23:05.000,124,11042968,14245,0,1683163384,13125.114258959999,70.7612108100002,53583.17998584
2023-05-04,01:23:06.000,124,11042989,14165,0,1683163385,13125.134467889999,70.76825993999955,53583.15902448001
2023-05-04,01:23:07.000,124,11042984,14085,0,1683163386,13125.060368479993,70.8246529800017,53583.03325632
2023-05-04,01:23:08.000,124,11043004,14205,0,1683163387,13125.141204199994,70.81760385000234,53583.06819192001
2023-05-04,01:23:09.000,124,11042972,14285,0,1683163388,13125.147940509989,70.83170211000106,53583.07517904
2023-05-04,01:23:10.000,124,11042953,13885,0,1683163389,13125.073841099998,70.8598986299985,53582.97037224001
2023-05-04,01:23:11.000,124,11042976,14125,0,1683163390,13125.235512539999,70.90924254000129,53583.08216616
2023-05-04,01:23:12.000,124,11042973,14045,0,1683163391,13125.24898515999,70.90219341000193,53583.07517904
2023-05-04,01:23:13.000,124,11042944,14045,0,1683163392,13125.282666709994,70.90924254000129,53583.06819192001
2023-05-04,01:23:14.000,124,11042906,14245,0,1683163393,13125.35676612,70.93743905999872,53583.07517904
2023-05-04,01:23:15.000,124,11042995,13805,0,1683163394,13125.39044766999,70.98678297000151,53583.047230560005
2023-05-04,01:23:16.000,124,11042955,14045,0,1683163395,13125.49149231999,70.93038992999936,53583.0612048
2023-05-04,01:23:17.000,124,11042943,14125,0,1683163396,13125.49149231999,70.98678297000151,53583.01928208001
2023-05-04,01:23:18.000,124,11043005,14045,0,1683163397,13125.565591729996,70.94448818999808,53583.0262692
2023-05-04,01:23:19.000,124,11042969,14165,0,1683163398,13125.673372689991,70.99383210000087,53583.08216616
2023-05-04,01:23:20.000,124,11042934,14325,0,1683163399,13125.781153650001,71.00088123000023,53583.145050240004
2023-05-04,01:23:21.000,124,11042969,14005,0,1683163400,13125.794626269992,71.00088123000023,53583.2009472
2023-05-04,01:23:22.000,124,11042964,14285,0,1683163401,13125.936088779992,71.01497948999895,53583.24985704
2023-05-04,01:23:23.000,124,11042986,14285,0,1683163402,13125.915879849992,71.01497948999895,53583.284792640006
2023-05-04,01:23:24.000,124,11042992,14085,0,1683163403,13126.003451880002,71.06432340000174,53583.25684416001
2023-05-04,01:23:25.000,124,11042989,14205,0,1683163404,13126.050606049997,71.05727427000238,53583.34767672
2023-05-04,01:23:26.000,124,11042968,14165,0,1683163405,13126.131441769998,71.09956904999854,53583.3406896
2023-05-04,01:23:27.000,124,11042983,13845,0,1683163406,13126.138178079993,71.12776557000325,53583.29876688
2023-05-04,01:23:28.000,124,11042942,14165,0,1683163407,13126.225750109988,71.14186383000197,53583.32671536001
2023-05-04,01:23:29.000,124,11042980,14325,0,1683163408,13126.313322139998,71.21235513000283,53583.44549640001
2023-05-04,01:23:30.000,124,11043008,14245,0,1683163409,13126.394157859999,71.16301122000004,53583.480432000004
2023-05-04,01:23:31.000,124,11043001,14085,0,1683163410,13126.400894169994,71.22645339000155,53583.44549640001
2023-05-04,01:23:32.000,124,11042962,14005,0,1683163411,13126.394157859999,71.28989556000306,53583.37562520001
2023-05-04,01:23:33.000,124,11042991,14205,0,1683163412,13126.400894169994,71.33219033999922,53583.45947064
2023-05-04,01:23:34.000,124,11042948,14165,0,1683163413,13126.522147749994,71.28989556000306,53583.480432000004
2023-05-04,01:23:35.000,124,11042931,14085,0,1683163414,13126.57603823,71.32514120999986,53583.62017440001
2023-05-04,01:23:36.000,124,11042965,14085,0,1683163415,13126.63666502,71.33219033999922,53583.59222592001
2023-05-04,01:23:37.000,124,11042993,14005,0,1683163416,13126.63666502,71.32514120999986,53583.67607136
2023-05-04,01:23:38.000,124,11042979,14125,0,1683163417,13126.67708288,71.35333773000457,53583.55729032
2023-05-04,01:23:39.000,124,11043004,14285,0,1683163418,13126.69729181,71.34628859999793,53583.63414864
2023-05-04,01:23:40.000,124,11042974,14125,0,1683163419,13126.805072769996,71.37448512000265,53583.68305848
2023-05-04,01:23:41.000,124,11042995,14085,0,1683163420,13126.81854539,71.36038686000393,53583.69703272
2023-05-04,01:23:42.000,124,11042980,13965,0,1683163421,13126.825281699996,71.36743599000329,53583.70401984
2023-05-04,01:23:43.000,124,11042994,13925,0,1683163422,13126.872435869991,71.40973076999944,53583.669084240006
2023-05-04,01:23:44.000,124,11042940,14125,0,1683163423,13127.040843620001,71.36743599000329,53583.77389104
2023-05-04,01:23:45.000,124,11042951,14205,0,1683163424,13127.040843620001,71.36743599000329,53583.74594256
2023-05-04,01:23:46.000,124,11042993,14205,0,1683163425,13127.128415649997,71.33923946999857,53583.82978800001
2023-05-04,01:23:47.000,124,11042973,14045,0,1683163426,13127.148624579997,71.38858338000136,53583.87869784001
2023-05-04,01:23:48.000,124,11042989,14165,0,1683163427,13127.229460299997,71.38858338000136,53583.80882664001
2023-05-04,01:23:49.000,124,11042977,14085,0,1683163428,13127.249669229997,71.36038686000393,53583.836775120006
2023-05-04,01:23:50.000,124,11042976,14045,0,1683163429,13127.350713879998,71.34628859999793,53583.90664632001
2023-05-04,01:23:51.000,124,11042968,13965,0,1683163430,13127.384395429988,71.37448512000265,53583.94158192
2023-05-04,01:23:52.000,124,11042973,13965,0,1683163431,13127.485440079989,71.35333773000457,53583.95555616001
2023-05-04,01:23:53.000,124,11042970,14005,0,1683163432,13127.539330559994,71.34628859999793,53584.02542736001
2023-05-04,01:23:54.000,124,11042979,13885,0,1683163433,13127.620166279994,71.34628859999793,53584.004466000006
2023-05-04,01:23:55.000,124,11042978,14045,0,1683163434,13127.66732044999,71.36743599000329,53584.06735008
2023-05-04,01:23:56.000,124,11042958,14365,0,1683163435,13127.721210929994,71.4167798999988,53584.004466000006
2023-05-04,01:23:57.000,124,11042946,14405,0,1683163436,13127.781837719995,71.40973076999944,53584.1092728
2023-05-04,01:23:58.000,124,11042992,14005,0,1683163437,13127.79531034,71.35333773000457,53584.04638872001
2023-05-04,01:23:59.000,124,11042955,14005,0,1683163438,13127.89635499,71.35333773000457,53584.08132432
2023-05-04,01:24:00.000,124,11043005,14005,0,1683163439,13128.01087225999,71.38858338000136,53584.12324704001
2023-05-04,01:24:01.000,124,11042948,14005,0,1683163440,13127.99739964,71.38858338000136,53584.13722128
2023-05-04,01:24:02.000,124,11042958,14005,0,1683163441,13128.05129011999,71.38858338000136,53584.13023416
2023-05-04,01:24:03.000,124,11043005,14125,0,1683163442,13128.105180599996,71.36038686000393,53584.172156880006
2023-05-04,01:24:04.000,124,11042953,14045,0,1683163443,13128.186016319996,71.42382902999816,53584.2490152
2023-05-04,01:24:05.000,124,11042964,14005,0,1683163444,13128.186016319996,71.43792729000415,53584.25600232
2023-05-04,01:24:06.000,124,11042975,14045,0,1683163445,13128.199488940001,71.44497642000351,53584.28395080001
2023-05-04,01:24:07.000,124,11042959,14205,0,1683163446,13128.246643109997,71.40268164000008,53584.33286064001
2023-05-04,01:24:08.000,124,11042970,13805,0,1683163447,13128.320742520002,71.45907468000223,53584.31189928001
2023-05-04,01:24:09.000,124,11042969,13925,0,1683163448,13128.367896689997,71.42382902999816,53584.36779624
2023-05-04,01:24:10.000,124,11042950,14405,0,1683163449,13128.401578240002,71.45907468000223,53584.38177048001
2023-05-04,01:24:11.000,124,11042994,13965,0,1683163450,13128.361160380002,71.47317294000095,53584.29093792001
2023-05-04,01:24:12.000,124,11042999,14085,0,1683163451,13128.428523479997,71.47317294000095,53584.33286064001
2023-05-04,01:24:13.000,124,11042955,14005,0,1683163452,13128.482413960002,71.51546772000438,53584.33286064001
2023-05-04,01:24:14.000,124,11042970,14165,0,1683163453,13128.516095509993,71.50841858999775,53584.31189928001
2023-05-04,01:24:15.000,124,11042936,14165,0,1683163454,13128.516095509993,71.50136945999839,53584.36779624
2023-05-04,01:24:16.000,124,11043000,14285,0,1683163455,13128.455468719992,71.49432032999903,53584.34683488
2023-05-04,01:24:17.000,124,11042965,13925,0,1683163456,13128.516095509993,71.48022207000031,53584.24202808001
2023-05-04,01:24:18.000,124,11042942,14285,0,1683163457,13128.549777059998,71.45202555000287,53584.41670608
2023-05-04,01:24:19.000,124,11043009,14165,0,1683163458,13128.475677649993,71.45907468000223,53584.36779624
2023-05-04,01:24:20.000,124,11042987,14045,0,1683163459,13128.475677649993,71.46612381000159,53584.437667440005
2023-05-04,01:24:21.000,124,11042985,14245,0,1683163460,13128.408314549997,71.49432032999903,53584.40273184
2023-05-04,01:24:22.000,124,11042982,14005,0,1683163461,13128.441996100002,71.50136945999839,53584.36080912001
2023-05-04,01:24:23.000,124,11042936,14085,0,1683163462,13128.435259789992,71.47317294000095,53584.47959016001
2023-05-04,01:24:24.000,124,11042985,14205,0,1683163463,13128.482413960002,71.48727119999967,53584.52151288
2023-05-04,01:24:27.000,124,11042966,13965,0,1683163466,13128.293797279992,71.48727119999967,53584.43068032001
2023-05-04,01:24:28.000,124,11042994,14325,0,1683163467,13128.388105619997,71.44497642000351,53584.41670608
2023-05-04,01:24:29.000,124,11042948,13965,0,1683163468,13128.354424069992,71.4167798999988,53584.46561592
2023-05-04,01:24:30.000,124,11042944,14245,0,1683163469,13128.293797279992,71.44497642000351,53584.486577280004
2023-05-04,01:24:31.000,124,11042975,14085,0,1683163470,13128.260115730001,71.4167798999988,53584.47959016001
2023-05-04,01:24:32.000,124,11042970,14005,0,1683163471,13128.307269899997,71.4308781600048,53584.53548712
2023-05-04,01:24:33.000,124,11042951,14125,0,1683163472,13128.253379419992,71.38858338000136,53584.57042272
2023-05-04,01:24:34.000,124,11042976,13845,0,1683163473,13128.246643109997,71.40268164000008,53584.58439696
2023-05-04,01:24:35.000,124,11042982,13885,0,1683163474,13128.152334769991,71.40268164000008,53584.52151288
2023-05-04,01:24:36.000,124,11042973,14165,0,1683163475,13128.165807389996,71.36743599000329,53584.54946136001
2023-05-04,01:24:37.000,124,11042991,14085,0,1683163476,13128.159071080001,71.39563251000072,53584.58439696
2023-05-04,01:24:38.000,124,11042974,13925,0,1683163477,13128.111916909991,71.36038686000393,53584.62631968001
2023-05-04,01:24:39.000,124,11042957,14165,0,1683163478,13128.07823536,71.36743599000329,53584.54946136001
2023-05-04,01:24:40.000,124,11043000,14205,0,1683163479,13128.064762739996,71.35333773000457,53584.57740984001
2023-05-04,01:24:41.000,124,11042946,14125,0,1683163480,13128.044553809996,71.381534250002,53584.61933256001
2023-05-04,01:24:42.000,124,11042972,14125,0,1683163481,13128.044553809996,71.33219033999922,53584.6333068
2023-05-04,01:24:43.000,124,11043025,14285,0,1683163482,13128.01760857,71.2687481699977,53584.61234544
2023-05-04,01:24:44.000,124,11042974,13965,0,1683163483,13127.89635499,71.26169903999835,53584.50055152001
2023-05-04,01:24:45.000,124,11043008,14205,0,1683163484,13127.882882369995,71.24760077999963,53584.53548712
2023-05-04,01:24:46.000,124,11042938,14285,0,1683163485,13127.88961867999,71.19825687000412,53584.59138408
2023-05-04,01:24:47.000,124,11042984,14125,0,1683163486,13127.822255579995,71.20530600000347,53584.556448480005
2023-05-04,01:24:48.000,124,11042967,14045,0,1683163487,13127.802046649995,71.21235513000283,53584.52850000001
2023-05-04,01:24:49.000,124,11042944,14085,0,1683163488,13127.75489248,71.1700603499994,53584.53548712
2023-05-04,01:24:50.000,124,11042942,14245,0,1683163489,13127.781837719995,71.14891296000133,53584.58439696
2023-05-04,01:24:51.000,124,11042969,14205,0,1683163490,13127.701001999994,71.14186383000197,53584.57740984001
2023-05-04,01:24:52.000,124,11042940,14005,0,1683163491,13127.701001999994,71.12776557000325,53584.61234544
2023-05-04,01:24:53.000,124,11042952,13885,0,1683163492,13127.599957349994,71.14891296000133,53584.53548712
2023-05-04,01:24:54.000,124,11042980,14125,0,1683163493,13127.579748419994,71.13481470000261,53584.50055152001
2023-05-04,01:24:55.000,124,11042913,13925,0,1683163494,13127.498912699994,71.13481470000261,53584.50055152001
2023-05-04,01:24:56.000,124,11042993,13845,0,1683163495,13127.60669365999,71.14186383000197,53584.52850000001
2023-05-04,01:24:57.000,124,11042981,14085,0,1683163496,13127.559539489994,71.09956904999854,53584.59837120001
2023-05-04,01:24:58.000,124,11042976,13885,0,1683163497,13127.465231149989,71.09956904999854,53584.54946136001
2023-05-04,01:24:59.000,124,11042974,14125,0,1683163498,13127.411340669998,71.07842166000046,53584.46561592
2023-05-04,01:25:00.000,124,11042985,14085,0,1683163499,13127.418076979993,71.06432340000174,53584.507538640006
2023-05-04,01:25:01.000,124,11042937,14085,0,1683163500,13127.397868049993,71.04317601000366,53584.52151288
2023-05-04,01:25:02.000,124,11042940,13885,0,1683163501,13127.330504949998,71.04317601000366,53584.51452576
2023-05-04,01:25:03.000,124,11042974,14125,0,1683163502,13127.256405539993,71.05727427000238,53584.44465456
2023-05-04,01:25:04.000,124,11042971,14125,0,1683163503,13127.269878159997,71.05022514000302,53584.50055152001
2023-05-04,01:25:05.000,124,11042963,14205,0,1683163504,13127.290087089998,71.02202861999831,53584.5634356
2023-05-04,01:25:06.000,124,11042985,14205,0,1683163505,13127.263141850002,71.00088123000023,53584.50055152001
2023-05-04,01:25:07.000,124,11042971,14125,0,1683163506,13127.175569819992,71.02202861999831,53584.486577280004
2023-05-04,01:25:08.000,124,11042951,14245,0,1683163507,13127.175569819992,70.96563558000344,53584.486577280004
2023-05-04,01:25:09.000,124,11042998,14325,0,1683163508,13127.108206719997,70.93743905999872,53584.4236932
2023-05-04,01:25:10.000,124,11042967,14085,0,1683163509,13127.141888270002,70.95858645000408,53584.46561592
2023-05-04,01:25:11.000,124,11042971,14005,0,1683163510,13127.155360889992,70.95153732000472,53584.486577280004
2023-05-04,01:25:12.000,124,11042949,14165,0,1683163511,13127.067788859997,70.91629167000065,53584.52151288
2023-05-04,01:25:13.000,124,11042995,14165,0,1683163512,13127.047579929997,70.85284949999914,53584.52850000001
2023-05-04,01:25:14.000,124,11042943,13885,0,1683163513,13127.054316239992,70.86694775999786,53584.5634356
2023-05-04,01:25:15.000,124,11043014,14445,0,1683163514,13126.986953139996,70.86694775999786,53584.50055152001
2023-05-04,01:25:16.000,124,11042974,13885,0,1683163515,13126.87917218,70.88104602000385,53584.43068032001
2023-05-04,01:25:17.000,124,11042948,14085,0,1683163516,13126.892644799991,70.83170211000106,53584.47959016001
2023-05-04,01:25:18.000,124,11042943,14045,0,1683163517,13126.85896325,70.8246529800017,53584.41670608
2023-05-04,01:25:19.000,124,11042940,14205,0,1683163518,13126.83875432,70.8246529800017,53584.437667440005
2023-05-04,01:25:20.000,124,11043026,14205,0,1683163519,13126.865699559996,70.79645646000426,53584.507538640006
2023-05-04,01:25:21.000,124,11042979,14245,0,1683163520,13126.872435869991,70.7612108100002,53584.47260304
2023-05-04,01:25:22.000,124,11042950,14125,0,1683163521,13126.83201800999,70.74006342000212,53584.47959016001
2023-05-04,01:25:23.000,124,11042968,14285,0,1683163522,13126.71076442999,70.75416168000083,53584.388757600005
2023-05-04,01:25:24.000,124,11042949,14285,0,1683163523,13126.704028119995,70.71891603000404,53584.40971896001
2023-05-04,01:25:25.000,124,11042980,13845,0,1683163524,13126.704028119995,70.73301429000276,53584.40273184
2023-05-04,01:25:26.000,124,11042942,13965,0,1683163525,13126.683819189995,70.70481776999804,53584.353822
2023-05-04,01:25:27.000,124,11042958,14365,0,1683163526,13126.65687395,70.66957212000125,53584.36080912001
2023-05-04,01:25:28.000,124,11042941,14205,0,1683163527,13126.602983469995,70.65547386000253,53584.43068032001
2023-05-04,01:25:29.000,124,11042989,14125,0,1683163528,13126.62992870999,70.64137560000381,53584.4236932
2023-05-04,01:25:31.000,124,11042969,13925,0,1683163530,13126.46825726999,70.62022820999846,53584.31189928001
2023-05-04,01:25:32.000,124,11042976,14125,0,1683163531,13126.481729889994,70.6131790799991,53584.339847760006
2023-05-04,01:25:33.000,124,11042956,14045,0,1683163532,13126.441312029994,70.60612994999974,53584.36080912001
2023-05-04,01:25:34.000,124,11042962,14245,0,1683163533,13126.400894169994,70.59908082000038,53584.26298944001
2023-05-04,01:25:35.000,124,11042997,14285,0,1683163534,13126.40763047999,70.58498256000166,53584.339847760006
2023-05-04,01:25:36.000,124,11042998,14245,0,1683163535,13126.313322139998,70.5779334300023,53584.29792504
2023-05-04,01:25:37.000,124,11042992,14045,0,1683163536,13126.387421549989,70.55678604000423,53584.40971896001
2023-05-04,01:25:38.000,124,11042994,13965,0,1683163537,13126.353739999999,70.54973691000487,53584.36779624
2023-05-04,01:25:39.000,124,11042993,13965,0,1683163538,13126.320058449994,70.54268777999823,53584.36779624
2023-05-04,01:25:40.000,124,11042949,14405,0,1683163539,13126.219013799993,70.55678604000423,53584.221066720005
2023-05-04,01:25:41.000,124,11042955,14085,0,1683163540,13126.185332249988,70.55678604000423,53584.221066720005
2023-05-04,01:25:42.000,124,11042953,14245,0,1683163541,13126.097760219993,70.55678604000423,53584.1092728
2023-05-04,01:25:43.000,124,11042972,14205,0,1683163542,13126.198804869993,70.54973691000487,53584.25600232
2023-05-04,01:25:44.000,124,11043007,14205,0,1683163543,13126.192068559998,70.54973691000487,53584.29093792001
2023-05-04,01:25:45.000,124,11042996,14045,0,1683163544,13126.131441769998,70.52154039000015,53584.27696368
2023-05-04,01:25:46.000,124,11042943,14445,0,1683163545,13126.111232839998,70.54973691000487,53584.25600232
2023-05-04,01:25:47.000,124,11042934,14245,0,1683163546,13126.070814979998,70.53563864999887,53584.1092728
2023-05-04,01:25:48.000,124,11042996,14205,0,1683163547,13126.084287600002,70.53563864999887,53584.18613112
2023-05-04,01:25:49.000,124,11042983,13965,0,1683163548,13126.016924499992,70.55678604000423,53584.0394016
2023-05-04,01:25:50.000,124,11042977,14325,0,1683163549,13125.996715569992,70.54268777999823,53584.04638872001
2023-05-04,01:25:51.000,124,11042968,14045,0,1683163550,13125.983242950002,70.52154039000015,53583.96254328
2023-05-04,01:25:52.000,124,11042969,13965,0,1683163551,13126.084287600002,70.52154039000015,53584.11625992001
2023-05-04,01:25:53.000,124,11042945,14085,0,1683163552,13126.077551289993,70.47219648000464,53584.1092728
2023-05-04,01:25:54.000,124,11042975,13925,0,1683163553,13126.077551289993,70.49334387000272,53584.09529856001
2023-05-04,01:25:55.000,124,11042982,14045,0,1683163554,13126.003451880002,70.50039300000208,53583.99049176
2023-05-04,01:25:56.000,124,11043021,14125,0,1683163555,13126.064078670002,70.50039300000208,53584.03241448
2023-05-04,01:25:57.000,124,11042978,14205,0,1683163556,13126.091023909998,70.465147349998,53584.0394016
2023-05-04,01:25:58.000,124,11043004,14085,0,1683163557,13126.097760219993,70.44399995999993,53584.04638872001
2023-05-04,01:25:59.000,124,11042998,14205,0,1683163558,13126.070814979998,70.45809821999865,53584.0394016
2023-05-04,01:26:00.000,124,11042989,14085,0,1683163559,13126.070814979998,70.479245610004,53584.004466000006
2023-05-04,01:26:01.000,124,11042990,14245,0,1683163560,13126.178595939993,70.45809821999865,53584.07433720001
2023-05-04,01:26:02.000,124,11042985,14325,0,1683163561,13126.205541179988,70.48629474000336,53584.11625992001
2023-05-04,01:26:03.000,124,11042973,14205,0,1683163562,13126.185332249988,70.465147349998,53584.04638872001
2023-05-04,01:26:04.000,124,11042981,14045,0,1683163563,13126.151650699998,70.42990170000121,53583.95555616001
2023-05-04,01:26:05.000,124,11042992,13925,0,1683163564,13126.192068559998,70.45809821999865,53583.96254328
2023-05-04,01:26:06.000,124,11042935,14245,0,1683163565,13126.219013799993,70.42990170000121,53584.053375840005
2023-05-04,01:26:07.000,124,11042926,14045,0,1683163566,13126.245959039989,70.42285257000185,53584.0394016
2023-05-04,01:26:08.000,124,11042967,14165,0,1683163567,13126.299849519994,70.41580344000249,53583.983504640004
2023-05-04,01:26:09.000,124,11042972,14045,0,1683163568,13126.272904279998,70.41580344000249,53583.983504640004
2023-05-04,01:26:10.000,124,11042953,14205,0,1683163569,13126.252695349998,70.41580344000249,53583.92062056
2023-05-04,01:26:11.000,124,11043005,13885,0,1683163570,13126.313322139998,70.37350865999906,53583.9695304
2023-05-04,01:26:12.000,124,11042943,13725,0,1683163571,13126.353739999999,70.3664595299997,53584.02542736001
2023-05-04,01:26:13.000,124,11042917,14205,0,1683163572,13126.333531069999,70.39465605000441,53584.01145312
2023-05-04,01:26:14.000,124,11042930,14045,0,1683163573,13126.373948929999,70.33826301000227,53584.01145312
2023-05-04,01:26:15.000,124,11042950,14125,0,1683163574,13126.42783940999,70.32416475000355,53584.07433720001
2023-05-04,01:26:16.000,124,11042922,13965,0,1683163575,13126.44804833999,70.28891909999948,53584.1092728
2023-05-04,01:26:17.000,124,11042965,14205,0,1683163576,13126.48846619999,70.2677717100014,53584.102285680005
2023-05-04,01:26:18.000,124,11042941,14165,0,1683163577,13126.522147749994,70.27482084000076,53584.07433720001
2023-05-04,01:26:19.000,124,11043029,14085,0,1683163578,13126.51541144,70.25367345000268,53584.02542736001
2023-05-04,01:26:20.000,124,11042975,14405,0,1683163579,13126.51541144,70.29596822999883,53584.053375840005
2023-05-04,01:26:21.000,124,11042986,14325,0,1683163580,13126.50867512999,70.27482084000076,53584.004466000006
2023-05-04,01:26:22.000,124,11043013,14205,0,1683163581,13126.56930191999,70.25367345000268,53584.08831144
2023-05-04,01:26:23.000,124,11042994,14165,0,1683163582,13126.60971977999,70.23957519000396,53584.06036296
2023-05-04,01:26:24.000,124,11042967,14045,0,1683163583,13126.59624716,70.25367345000268,53584.04638872001
2023-05-04,01:26:25.000,124,11042982,14285,0,1683163584,13126.60971977999,70.27482084000076,53584.06036296
2023-05-04,01:26:26.000,124,11042983,14165,0,1683163585,13126.65687395,70.26072258000204,53584.06735008
2023-05-04,01:26:27.000,124,11042998,14405,0,1683163586,13126.602983469995,70.21842779999861,53584.04638872001
2023-05-04,01:26:28.000,124,11042954,14245,0,1683163587,13126.62992870999,70.2325260600046,53584.08132432
2023-05-04,01:26:29.000,124,11042935,14405,0,1683163588,13126.57603823,70.2677717100014,53583.92760768001
2023-05-04,01:26:30.000,124,11042965,14205,0,1683163589,13126.623192399995,70.21137866999925,53584.01145312
2023-05-04,01:26:31.000,124,11042964,14365,0,1683163590,13126.65013763999,70.21842779999861,53584.01844024
2023-05-04,01:26:32.000,124,11042977,14045,0,1683163591,13126.69729181,70.19023128000117,53584.03241448
2023-05-04,01:26:33.000,124,11042980,14245,0,1683163592,13126.683819189995,70.19728041000053,53584.04638872001
2023-05-04,01:26:34.000,124,11043004,14285,0,1683163593,13126.69055549999,70.16203476000373,53584.03241448
2023-05-04,01:26:35.000,124,11042979,14365,0,1683163594,13126.69729181,70.21137866999925,53584.04638872001
2023-05-04,01:26:36.000,124,11042979,13965,0,1683163595,13126.704028119995,70.20432953999989,53584.08831144
2023-05-04,01:26:37.000,124,11042982,13965,0,1683163596,13126.683819189995,70.19023128000117,53584.053375840005
2023-05-04,01:26:38.000,124,11042972,14285,0,1683163597,13126.73770967,70.14793649999774,53584.13023416
2023-05-04,01:26:39.000,124,11043007,14005,0,1683163598,13126.724237049995,70.1690838900031,53584.08132432
2023-05-04,01:26:40.000,124,11042973,14125,0,1683163599,13126.69729181,70.19728041000053,53584.1092728
2023-05-04,01:26:41.000,124,11042982,14205,0,1683163600,13126.704028119995,70.19728041000053,53584.102285680005
2023-05-04,01:26:42.000,124,11042985,14245,0,1683163601,13126.764654909995,70.19023128000117,53584.16516976001
2023-05-04,01:26:43.000,124,11042994,14245,0,1683163602,13126.75118228999,70.20432953999989,53584.11625992001
2023-05-04,01:26:44.000,124,11042976,14245,0,1683163603,13126.764654909995,70.19023128000117,53584.102285680005
2023-05-04,01:26:45.000,124,11042944,14245,0,1683163604,13126.704028119995,70.21842779999861,53584.03241448
2023-05-04,01:26:46.000,124,11042994,13965,0,1683163605,13126.7579186,70.21137866999925,53584.053375840005
2023-05-04,01:26:47.000,124,11042975,14005,0,1683163606,13126.75118228999,70.18318215000181,53584.172156880006
2023-05-04,01:26:48.000,124,11042980,14365,0,1683163607,13126.825281699996,70.22547692999797,53584.172156880006
2023-05-04,01:26:49.000,124,11043014,14165,0,1683163608,13126.79160014999,70.19728041000053,53584.13023416
2023-05-04,01:26:50.000,124,11042969,14085,0,1683163609,13126.81180907999,70.17613302000245,53584.08132432
2023-05-04,01:26:51.000,124,11042989,14045,0,1683163610,13126.805072769996,70.18318215000181,53584.04638872001
2023-05-04,01:26:52.000,124,11042969,14165,0,1683163611,13126.81180907999,70.17613302000245,53584.053375840005
2023-05-04,01:26:53.000,124,11042956,14005,0,1683163612,13126.805072769996,70.17613302000245,53584.053375840005
2023-05-04,01:26:54.000,124,11042998,14085,0,1683163613,13126.79160014999,70.17613302000245,53584.01844024
2023-05-04,01:26:55.000,124,11042967,14045,0,1683163614,13126.81854539,70.20432953999989,53584.06036296
2023-05-04,01:26:56.000,124,11042944,14165,0,1683163615,13126.85896325,70.14793649999774,53584.08831144
2023-05-04,01:26:57.000,124,11042965,14045,0,1683163616,13126.885908489996,70.1690838900031,53584.102285680005
2023-05-04,01:26:58.000,124,11042985,14245,0,1683163617,13126.865699559996,70.21137866999925,53584.02542736001
2023-05-04,01:26:59.000,124,11042973,14165,0,1683163618,13126.85896325,70.20432953999989,53584.0394016
2023-05-04,01:27:00.000,124,11042962,14125,0,1683163619,13126.77812753,70.19023128000117,53583.96254328
2023-05-04,01:27:01.000,124,11042945,14565,0,1683163620,13126.73097335999,70.20432953999989,53583.96254328
2023-05-04,01:27:02.000,124,11042965,14045,0,1683163621,13126.81854539,70.14793649999774,53583.983504640004
2023-05-04,01:27:03.000,124,11042934,14365,0,1683163622,13126.83875432,70.19728041000053,53583.96254328
2023-05-04,01:27:04.000,124,11042942,14165,0,1683163623,13126.872435869991,70.18318215000181,53583.95555616001
2023-05-04,01:27:05.000,124,11042977,14365,0,1683163624,13126.81854539,70.2325260600046,53584.01844024
2023-05-04,01:27:06.000,124,11042972,14205,0,1683163625,13126.852226939991,70.19728041000053,53583.9695304
2023-05-04,01:27:07.000,124,11042970,14165,0,1683163626,13126.87917218,70.22547692999797,53583.94158192
2023-05-04,01:27:08.000,124,11042960,13965,0,1683163627,13126.852226939991,70.19728041000053,53583.94856904001
2023-05-04,01:27:09.000,124,11042966,14045,0,1683163628,13126.85896325,70.19728041000053,53583.90664632001
2023-05-04,01:27:10.000,124,11042963,14085,0,1683163629,13126.83201800999,70.24662432000332,53583.85074936
2023-05-04,01:27:11.000,124,11042948,14045,0,1683163630,13126.845490629996,70.28186997000012,53583.97651752001
2023-05-04,01:27:12.000,124,11042988,14245,0,1683163631,13126.912853729991,70.2677717100014,53584.01844024
2023-05-04,01:27:13.000,124,11042977,14245,0,1683163632,13126.872435869991,70.28186997000012,53584.01844024
2023-05-04,01:27:14.000,124,11042933,14285,0,1683163633,13126.912853729991,70.29596822999883,53584.01844024
2023-05-04,01:27:15.000,124,11042954,14245,0,1683163634,13126.81854539,70.31711562000419,53583.8647236
2023-05-04,01:27:16.000,124,11042942,14125,0,1683163635,13126.83875432,70.34531214000162,53583.9695304
2023-05-04,01:27:17.000,124,11042959,14125,0,1683163636,13126.83875432,70.35941040000034,53583.92760768001
2023-05-04,01:27:18.000,124,11042959,14205,0,1683163637,13126.87917218,70.34531214000162,53583.934594800005
2023-05-04,01:27:19.000,124,11042987,14005,0,1683163638,13126.865699559996,70.38055778999842,53583.94158192
2023-05-04,01:27:20.000,124,11042950,14045,0,1683163639,13126.933062659991,70.39465605000441,53583.87869784001
2023-05-04,01:27:21.000,124,11042929,14165,0,1683163640,13126.966744209996,70.41580344000249,53583.96254328
2023-05-04,01:27:22.000,124,11042980,13845,0,1683163641,13126.960007900001,70.38760691999778,53583.87171072
2023-05-04,01:27:23.000,124,11042943,14365,0,1683163642,13126.966744209996,70.40875431000313,53583.92760768001
2023-05-04,01:27:24.000,124,11042976,14125,0,1683163643,13126.939798970001,70.39465605000441,53583.8647236
2023-05-04,01:27:25.000,124,11042936,14205,0,1683163644,13126.953271589991,70.45809821999865,53583.7948524
2023-05-04,01:27:26.000,124,11042970,14205,0,1683163645,13127.013898379992,70.40875431000313,53583.91363344
2023-05-04,01:27:27.000,124,11042964,14045,0,1683163646,13127.047579929997,70.42990170000121,53583.87171072
2023-05-04,01:27:28.000,124,11042978,14045,0,1683163647,13127.121679340002,70.45104908999929,53583.96254328
2023-05-04,01:27:29.000,124,11042997,14325,0,1683163648,13127.040843620001,70.43695083000057,53583.94158192
2023-05-04,01:27:30.000,124,11042931,14205,0,1683163649,13127.013898379992,70.42990170000121,53583.95555616001
2023-05-04,01:27:31.000,124,11042977,14045,0,1683163650,13127.067788859997,70.44399995999993,53583.983504640004
2023-05-04,01:27:32.000,124,11042965,14125,0,1683163651,13127.101470410002,70.40875431000313,53584.02542736001
2023-05-04,01:27:33.000,124,11042984,14205,0,1683163652,13127.114943029992,70.42990170000121,53584.06735008
2023-05-04,01:27:34.000,124,11042966,14045,0,1683163653,13127.074525169992,70.42990170000121,53583.99049176
2023-05-04,01:27:35.000,124,11042969,14205,0,1683163654,13127.128415649997,70.42285257000185,53584.02542736001
2023-05-04,01:27:36.000,124,11042959,14045,0,1683163655,13127.182306130002,70.40875431000313,53584.053375840005
2023-05-04,01:27:37.000,124,11042950,14005,0,1683163656,13127.168833509997,70.42285257000185,53584.102285680005
2023-05-04,01:27:38.000,124,11042996,14245,0,1683163657,13127.141888270002,70.38760691999778,53584.102285680005
2023-05-04,01:27:39.000,124,11042943,14245,0,1683163658,13127.155360889992,70.38760691999778,53584.053375840005
2023-05-04,01:27:40.000,124,11042957,14245,0,1683163659,13127.121679340002,70.38055778999842,53584.004466000006
2023-05-04,01:27:41.000,124,11042951,14125,0,1683163660,13127.101470410002,70.38055778999842,53584.06735008
2023-05-04,01:27:42.000,124,11042942,14005,0,1683163661,13127.128415649997,70.3312138800029,53584.14420840001
2023-05-04,01:27:43.000,124,11042965,14045,0,1683163662,13127.148624579997,70.3664595299997,53584.20709248
2023-05-04,01:27:44.000,124,11042966,14285,0,1683163663,13127.114943029992,70.34531214000162,53584.22805384
2023-05-04,01:27:45.000,124,11042972,14205,0,1683163664,13127.047579929997,70.37350865999906,53584.19311824001
2023-05-04,01:27:46.000,124,11042967,14045,0,1683163665,13127.121679340002,70.3030173599982,53584.19311824001
2023-05-04,01:27:47.000,124,11043003,14045,0,1683163666,13127.101470410002,70.31711562000419,53584.15818264
2023-05-04,01:27:48.000,124,11042996,14205,0,1683163667,13127.128415649997,70.31711562000419,53584.172156880006
2023-05-04,01:27:49.000,124,11042983,14165,0,1683163668,13127.054316239992,70.31711562000419,53584.14420840001
2023-05-04,01:27:50.000,124,11042991,14405,0,1683163669,13127.061052550001,70.27482084000076,53584.08132432
2023-05-04,01:27:51.000,124,11042950,13925,0,1683163670,13127.094734099992,70.25367345000268,53584.20010536
2023-05-04,01:27:52.000,124,11042943,14245,0,1683163671,13127.101470410002,70.24662432000332,53584.19311824001
2023-05-04,01:27:53.000,124,11042975,14325,0,1683163672,13127.020634690001,70.23957519000396,53584.179144
2023-05-04,01:27:54.000,124,11042930,14085,0,1683163673,13127.000425760001,70.19728041000053,53584.13722128
2023-05-04,01:27:55.000,124,11042969,14085,0,1683163674,13127.007162069996,70.21842779999861,53584.172156880006
2023-05-04,01:27:56.000,124,11042977,13805,0,1683163675,13127.000425760001,70.20432953999989,53584.23504096
2023-05-04,01:27:57.000,124,11042940,13725,0,1683163676,13126.960007900001,70.21842779999861,53584.172156880006
2023-05-04,01:27:58.000,124,11042962,14165,0,1683163677,13126.946535279996,70.19023128000117,53584.15818264
2023-05-04,01:27:59.000,124,11042950,14245,0,1683163678,13126.892644799991,70.19728041000053,53584.04638872001
2023-05-04,01:28:00.000,124,11042953,14245,0,1683163679,13126.89938111,70.12678910999966,53584.102285680005
2023-05-04,01:28:01.000,124,11042974,14005,0,1683163680,13126.892644799991,70.1197399800003,53584.151195520004
2023-05-04,01:28:02.000,124,11042972,14045,0,1683163681,13126.892644799991,70.07744520000415,53584.14420840001
2023-05-04,01:28:03.000,124,11042932,13885,0,1683163682,13126.81180907999,70.11269085000094,53584.12324704001
2023-05-04,01:28:04.000,124,11042954,14045,0,1683163683,13126.75118228999,70.10564172000159,53584.1092728
2023-05-04,01:28:05.000,124,11042990,13965,0,1683163684,13126.704028119995,70.04924867999944,53584.09529856001
2023-05-04,01:28:06.000,124,11042974,14165,0,1683163685,13126.69055549999,70.02810129000136,53584.07433720001
2023-05-04,01:28:07.000,124,11042956,14045,0,1683163686,13126.65687395,70.00695390000328,53584.179144
2023-05-04,01:28:08.000,124,11042930,14085,0,1683163687,13126.71750074,69.99990477000392,53584.15818264
2023-05-04,01:28:09.000,124,11042971,14085,0,1683163688,13126.59624716,69.93646260000241,53584.14420840001
2023-05-04,01:28:10.000,124,11042910,14005,0,1683163689,13126.522147749994,69.9223643400037,53584.12324704001
2023-05-04,01:28:11.000,124,11042947,14205,0,1683163690,13126.46825726999,69.8730204300009,53584.01145312
2023-05-04,01:28:12.000,124,11042930,14165,0,1683163691,13126.441312029994,69.85892217000219,53583.9695304
2023-05-04,01:28:13.000,124,11042941,14125,0,1683163692,13126.414366789999,69.83777478000411,53583.99049176
2023-05-04,01:28:14.000,124,11042946,14325,0,1683163693,13126.347003689989,69.85187304000283,53583.89267208
2023-05-04,01:28:15.000,124,11042939,14085,0,1683163694,13126.306585829989,69.81662738999876,53583.85773648001
2023-05-04,01:28:16.000,124,11042936,14085,0,1683163695,13126.347003689989,69.80252913000004,53583.94856904001
2023-05-04,01:28:17.000,124,11042902,14205,0,1683163696,13126.279640589994,69.80252913000004,53583.89267208
2023-05-04,01:28:18.000,124,11042943,14205,0,1683163697,13126.259431659993,69.73203782999917,53583.89267208
2023-05-04,01:28:19.000,124,11042999,14325,0,1683163698,13126.219013799993,69.7108904400011,53583.90664632001
2023-05-04,01:28:20.000,124,11042967,14085,0,1683163699,13126.084287600002,69.73908695999853,53583.73895544001
2023-05-04,01:28:21.000,124,11043006,14125,0,1683163700,13126.131441769998,69.70384131000174,53583.8647236
2023-05-04,01:28:22.000,124,11042982,13885,0,1683163701,13126.138178079993,69.66859565999766,53583.836775120006
2023-05-04,01:28:23.000,124,11042929,14365,0,1683163702,13126.111232839998,69.64744826999959,53583.96254328
2023-05-04,01:28:24.000,124,11042972,14245,0,1683163703,13126.057342359993,69.61925175000215,53583.85773648001
2023-05-04,01:28:25.000,124,11042978,14125,0,1683163704,13126.023660810002,69.61220262000279,53583.82280088
2023-05-04,01:28:26.000,124,11042950,14245,0,1683163705,13125.976506639992,69.62630088000151,53583.80183952
2023-05-04,01:28:27.000,124,11042942,14045,0,1683163706,13126.003451880002,69.61925175000215,53583.85773648001
2023-05-04,01:28:28.000,124,11042946,14165,0,1683163707,13126.003451880002,69.57695696999872,53583.82280088
2023-05-04,01:28:29.000,124,11042958,14045,0,1683163708,13125.949561399997,69.56990783999936,53583.78087816001
2023-05-04,01:28:30.000,124,11042968,13965,0,1683163709,13125.929352469997,69.54171132000192,53583.74594256
2023-05-04,01:28:31.000,124,11042959,14245,0,1683163710,13125.949561399997,69.50646566999785,53583.74594256
2023-05-04,01:28:32.000,124,11042921,14165,0,1683163711,13125.915879849992,69.48531827999977,53583.65511
2023-05-04,01:28:33.000,124,11042934,14045,0,1683163712,13125.868725679997,69.51351480000449,53583.65511
2023-05-04,01:28:34.000,124,11042943,14125,0,1683163713,13125.936088779992,69.47122002000106,53583.669084240006
2023-05-04,01:28:35.000,124,11042928,14085,0,1683163714,13125.915879849992,69.43597437000426,53583.66209712001
2023-05-04,01:28:36.000,124,11042976,14125,0,1683163715,13125.902407230002,69.4289252400049,53583.61318728001
2023-05-04,01:28:37.000,124,11042938,14085,0,1683163716,13125.828307819997,69.4289252400049,53583.5153676
2023-05-04,01:28:38.000,124,11042953,13965,0,1683163717,13125.902407230002,69.4148269799989,53583.57126456001
2023-05-04,01:28:39.000,124,11042969,14165,0,1683163718,13125.848516749997,69.37253220000275,53583.44549640001
2023-05-04,01:28:40.000,124,11042975,14005,0,1683163719,13125.895670919992,69.36548307000339,53583.43850928
2023-05-04,01:28:41.000,124,11042971,14045,0,1683163720,13125.922616160002,69.3161391600006,53583.52934184
2023-05-04,01:28:42.000,124,11042953,13885,0,1683163721,13125.942825090002,69.30204090000188,53583.480432000004
2023-05-04,01:28:43.000,124,11042962,13845,0,1683163722,13125.882198300002,69.33728654999868,53583.480432000004
2023-05-04,01:28:44.000,124,11042974,13845,0,1683163723,13125.774417339991,69.2808935100038,53583.452483520006
2023-05-04,01:28:45.000,124,11042974,14205,0,1683163724,13125.787889959996,69.26679524999781,53583.48741912
2023-05-04,01:28:46.000,124,11042929,14285,0,1683163725,13125.814835199992,69.26679524999781,53583.48741912
2023-05-04,01:28:47.000,124,11042927,14245,0,1683163726,13125.794626269992,69.2526969899991,53583.43850928
2023-05-04,01:28:48.000,124,11042939,14005,0,1683163727,13125.841780440001,69.23154960000102,53583.53632896
2023-05-04,01:28:49.000,124,11042928,13925,0,1683163728,13125.808098889996,69.20335308000358,53583.41754792
2023-05-04,01:28:50.000,124,11042911,14565,0,1683163729,13125.787889959996,69.17515655999887,53583.41754792
2023-05-04,01:28:51.000,124,11042931,14045,0,1683163730,13125.794626269992,69.18925482000486,53583.42453504001
2023-05-04,01:28:52.000,124,11042958,14045,0,1683163731,13125.787889959996,69.16105830000015,53583.46645776
2023-05-04,01:28:53.000,124,11042928,14125,0,1683163732,13125.787889959996,69.16810742999951,53583.333702480006
2023-05-04,01:28:54.000,124,11042954,14005,0,1683163733,13125.754208409991,69.13991091000207,53583.31972824
2023-05-04,01:28:55.000,124,11042920,14285,0,1683163734,13125.808098889996,69.12581265000335,53583.35466384001
2023-05-04,01:28:56.000,124,11042945,13965,0,1683163735,13125.855253059992,69.118763520004,53583.45947064
2023-05-04,01:28:57.000,124,11042958,14165,0,1683163736,13125.841780440001,69.12581265000335,53583.43850928
2023-05-04,01:28:58.000,124,11042950,13925,0,1683163737,13125.855253059992,69.05532135000249,53583.43850928
2023-05-04,01:28:59.000,124,11042949,13885,0,1683163738,13125.821571510001,69.04122309000377,53583.431522160005
2023-05-04,01:29:00.000,124,11042966,14165,0,1683163739,13125.821571510001,69.04827222000313,53583.4105608
2023-05-04,01:29:01.000,124,11042925,13965,0,1683163740,13125.794626269992,69.04827222000313,53583.431522160005
2023-05-04,01:29:02.000,124,11042932,14245,0,1683163741,13125.902407230002,69.02712482999777,53583.38959944
2023-05-04,01:29:03.000,124,11042958,14245,0,1683163742,13125.861989370002,69.01302656999906,53583.54331608001
2023-05-04,01:29:04.000,124,11042943,14165,0,1683163743,13125.875461989992,69.01302656999906,53583.5153676
2023-05-04,01:29:05.000,124,11042940,14085,0,1683163744,13125.929352469997,68.99187918000098,53583.48741912
2023-05-04,01:29:06.000,124,11042976,13965,0,1683163745,13125.996715569992,68.97778092000226,53583.55729032
2023-05-04,01:29:07.000,124,11042964,14245,0,1683163746,13125.989979259997,68.94958440000482,53583.62716152
2023-05-04,01:29:08.000,124,11042959,14205,0,1683163747,13126.030397119997,68.95663353000418,53583.669084240006
2023-05-04,01:29:09.000,124,11042954,14165,0,1683163748,13125.976506639992,68.99187918000098,53583.57825168
2023-05-04,01:29:10.000,124,11042944,13965,0,1683163749,13126.037133429993,68.97778092000226,53583.57126456001
2023-05-04,01:29:11.000,124,11042926,14005,0,1683163750,13126.104496530003,68.96368266000354,53583.63414864
2023-05-04,01:29:12.000,124,11042940,14125,0,1683163751,13126.178595939993,68.98483005000162,53583.66209712001
2023-05-04,01:29:13.000,124,11042985,14245,0,1683163752,13126.165123319988,68.99187918000098,53583.66209712001
2023-05-04,01:29:14.000,124,11042981,14085,0,1683163753,13126.151650699998,69.0059774399997,53583.62017440001
2023-05-04,01:29:15.000,124,11042964,14165,0,1683163754,13126.185332249988,68.99187918000098,53583.60620016
2023-05-04,01:29:16.000,124,11042950,14245,0,1683163755,13126.158387009993,69.0059774399997,53583.60620016
2023-05-04,01:29:17.000,124,11042930,13885,0,1683163756,13126.178595939993,68.97778092000226,53583.67607136
2023-05-04,01:29:18.000,124,11042897,14045,0,1683163757,13126.185332249988,68.99892831000034,53583.550303200005
2023-05-04,01:29:19.000,124,11042943,14085,0,1683163758,13126.165123319988,68.9707317900029,53583.56427744
2023-05-04,01:29:20.000,124,11042963,14005,0,1683163759,13126.205541179988,68.98483005000162,53583.56427744
2023-05-04,01:29:21.000,124,11042986,14005,0,1683163760,13126.245959039989,68.97778092000226,53583.62716152
2023-05-04,01:29:22.000,124,11042945,14045,0,1683163761,13126.252695349998,69.01302656999906,53583.62017440001
2023-05-04,01:29:23.000,124,11042909,14245,0,1683163762,13126.252695349998,69.0059774399997,53583.63414864
2023-05-04,01:29:24.000,124,11042966,14205,0,1683163763,13126.225750109988,69.02007569999842,53583.550303200005
2023-05-04,01:29:25.000,124,11042969,13805,0,1683163764,13126.219013799993,69.0059774399997,53583.53632896
2023-05-04,01:29:26.000,124,11042973,14125,0,1683163765,13126.266167969989,68.99187918000098,53583.61318728001
2023-05-04,01:29:27.000,124,11042906,14245,0,1683163766,13126.245959039989,69.0059774399997,53583.60620016
2023-05-04,01:29:28.000,124,11042928,14085,0,1683163767,13126.306585829989,69.01302656999906,53583.599213040005
2023-05-04,01:29:29.000,124,11042956,14005,0,1683163768,13126.286376899989,69.02712482999777,53583.55729032
2023-05-04,01:29:30.000,124,11042952,13845,0,1683163769,13126.326794759989,69.02007569999842,53583.599213040005
2023-05-04,01:29:31.000,124,11042964,14045,0,1683163770,13126.245959039989,68.98483005000162,53583.47344488001
2023-05-04,01:29:32.000,124,11042927,13725,0,1683163771,13126.299849519994,68.98483005000162,53583.57126456001
2023-05-04,01:29:33.000,124,11042970,14245,0,1683163772,13126.326794759989,68.99187918000098,53583.55729032
2023-05-04,01:29:34.000,124,11042911,13965,0,1683163773,13126.326794759989,68.99892831000034,53583.56427744
2023-05-04,01:29:35.000,124,11042931,14085,0,1683163774,13126.259431659993,69.0059774399997,53583.52934184
2023-05-04,01:29:36.000,124,11042919,14045,0,1683163775,13126.367212619989,68.97778092000226,53583.59222592001
2023-05-04,01:29:37.000,124,11042949,13885,0,1683163776,13126.414366789999,68.94958440000482,53583.62716152
2023-05-04,01:29:38.000,124,11042945,13965,0,1683163777,13126.40763047999,68.94253526999819,53583.64113576001
2023-05-04,01:29:39.000,124,11042938,14005,0,1683163778,13126.400894169994,68.92138788000011,53583.62716152
2023-05-04,01:29:40.000,124,11042966,14045,0,1683163779,13126.380685239994,68.9072896200014,53583.501393360006
2023-05-04,01:29:41.000,124,11042977,13885,0,1683163780,13126.40763047999,68.89319136000267,53583.5153676
2023-05-04,01:29:42.000,124,11042950,14365,0,1683163781,13126.454784649999,68.85089657999924,53583.57825168
2023-05-04,01:29:43.000,124,11042946,14085,0,1683163782,13126.461520959994,68.86499483999796,53583.62716152
2023-05-04,01:29:44.000,124,11042951,14285,0,1683163783,13126.454784649999,68.84384744999988,53583.62017440001
2023-05-04,01:29:45.000,124,11042923,13885,0,1683163784,13126.47499358,68.80860180000309,53583.669084240006
2023-05-04,01:29:46.000,124,11042932,14125,0,1683163785,13126.5558293,68.82270006000181,53583.669084240006
2023-05-04,01:29:47.000,124,11042918,13885,0,1683163786,13126.5558293,68.82270006000181,53583.669084240006
2023-05-04,01:29:48.000,124,11042946,14005,0,1683163787,13126.582774539995,68.79450354000437,53583.62017440001
2023-05-04,01:29:49.000,124,11042892,13885,0,1683163788,13126.61645609,68.76630701999966,53583.61318728001
2023-05-04,01:29:50.000,124,11042925,14125,0,1683163789,13126.60971977999,68.76630701999966,53583.63414864
2023-05-04,01:29:51.000,124,11042897,13885,0,1683163790,13126.65013763999,68.78040527999838,53583.63414864
2023-05-04,01:29:52.000,124,11042943,13925,0,1683163791,13126.77139121999,68.7592578900003,53583.648122880004
2023-05-04,01:29:53.000,124,11042921,14165,0,1683163792,13126.77812753,68.77335614999902,53583.73196832
2023-05-04,01:29:54.000,124,11042931,14125,0,1683163793,13126.77139121999,68.75220876000094,53583.75991680001
2023-05-04,01:29:55.000,124,11042941,13965,0,1683163794,13126.805072769996,68.74515963000158,53583.73895544001
2023-05-04,01:29:56.000,124,11042930,13805,0,1683163795,13126.865699559996,68.73811050000222,53583.69004560001
2023-05-04,01:29:57.000,124,11042907,14005,0,1683163796,13126.906117419996,68.77335614999902,53583.77389104
2023-05-04,01:29:58.000,124,11042951,14005,0,1683163797,13126.939798970001,68.80155267000373,53583.85074936
2023-05-04,01:29:59.000,124,11042940,14085,0,1683163798,13127.000425760001,68.78040527999838,53583.73895544001
2023-05-04,01:30:00.000,124,11042935,13965,0,1683163799,13127.175569819992,68.80860180000309,53583.77389104
2023-05-04,01:30:01.000,124,11042915,13925,0,1683163800,13127.195778749992,68.80155267000373,53583.91363344
2023-05-04,01:30:02.000,124,11042953,14005,0,1683163801,13127.323768640003,68.79450354000437,53583.836775120006
2023-05-04,01:30:03.000,124,11042934,13885,0,1683163802,13127.323768640003,68.81565093000245,53583.8647236
2023-05-04,01:30:04.000,124,11042940,14165,0,1683163803,13127.303559710002,68.82974919000117,53583.78786528001
2023-05-04,01:30:05.000,124,11042944,13965,0,1683163804,13127.404604359988,68.82974919000117,53583.7948524
2023-05-04,01:30:06.000,124,11042926,14005,0,1683163805,13127.458494839993,68.84384744999988,53583.85074936
2023-05-04,01:30:07.000,124,11042914,13925,0,1683163806,13127.532594249999,68.83679832000053,53583.87171072
2023-05-04,01:30:08.000,124,11042920,14045,0,1683163807,13127.633638899999,68.86499483999796,53583.92062056
2023-05-04,01:30:09.000,124,11042925,14085,0,1683163808,13127.593221039999,68.84384744999988,53583.8996592
2023-05-04,01:30:10.000,124,11042950,14045,0,1683163809,13127.64711151999,68.83679832000053,53583.89267208
2023-05-04,01:30:11.000,124,11042962,14005,0,1683163810,13127.73468355,68.83679832000053,53584.004466000006
2023-05-04,01:30:12.000,124,11042959,14045,0,1683163811,13127.70773830999,68.83679832000053,53584.03241448
2023-05-04,01:30:13.000,124,11042940,13885,0,1683163812,13127.781837719995,68.8720439700046,53583.94856904001
2023-05-04,01:30:14.000,124,11042931,14045,0,1683163813,13127.75489248,68.87909310000396,53583.92760768001
2023-05-04,01:30:15.000,124,11042934,13965,0,1683163814,13127.75489248,68.8720439700046,53583.934594800005
2023-05-04,01:30:16.000,124,11042932,13885,0,1683163815,13127.85593713,68.89319136000267,53584.0394016
2023-05-04,01:30:17.000,124,11042958,14245,0,1683163816,13127.903091299995,68.87909310000396,53584.04638872001
2023-05-04,01:30:18.000,124,11042908,14285,0,1683163817,13127.903091299995,68.90024049000203,53584.03241448
2023-05-04,01:30:19.000,124,11042964,14165,0,1683163818,13127.93003653999,68.91433875000075,53583.95555616001
2023-05-04,01:30:20.000,124,11042941,14125,0,1683163819,13127.842464509995,68.93548613999883,53583.90664632001
2023-05-04,01:30:21.000,124,11042954,13965,0,1683163820,13127.89635499,68.95663353000418,53583.94158192
2023-05-04,01:30:22.000,124,11042910,13965,0,1683163821,13127.93003653999,68.92843700999947,53584.0394016
2023-05-04,01:30:23.000,124,11042908,14125,0,1683163822,13127.95024546999,68.92843700999947,53584.053375840005
2023-05-04,01:30:24.000,124,11042934,13885,0,1683163823,13127.95698178,68.93548613999883,53584.09529856001
2023-05-04,01:30:25.000,124,11042959,14005,0,1683163824,13127.95024546999,68.92138788000011,53584.102285680005
2023-05-04,01:30:26.000,124,11042939,14245,0,1683163825,13128.01760857,68.97778092000226,53584.19311824001
2023-05-04,01:30:27.000,124,11042967,14045,0,1683163826,13127.963718089995,68.96368266000354,53584.15818264
2023-05-04,01:30:28.000,124,11042981,14125,0,1683163827,13127.95024546999,69.02007569999842,53584.22805384
2023-05-04,01:30:29.000,124,11042934,14125,0,1683163828,13127.90982760999,69.02712482999777,53584.08132432
2023-05-04,01:30:30.000,124,11042909,14245,0,1683163829,13127.95698178,69.03417396000441,53584.1092728
2023-05-04,01:30:31.000,124,11042929,14005,0,1683163830,13127.95698178,69.07646874000056,53584.19311824001
2023-05-04,01:30:32.000,124,11042974,13885,0,1683163831,13127.963718089995,69.06237048000185,53584.24202808001
2023-05-04,01:30:33.000,124,11042981,14005,0,1683163832,13127.943509159995,69.05532135000249,53584.18613112
2023-05-04,01:30:34.000,124,11042943,14245,0,1683163833,13127.89635499,69.16105830000015,53584.14420840001
2023-05-04,01:30:35.000,124,11042926,14125,0,1683163834,13127.89635499,69.09056699999928,53584.172156880006
2023-05-04,01:30:36.000,124,11042961,13925,0,1683163835,13127.88961867999,69.12581265000335,53584.172156880006
2023-05-04,01:30:37.000,124,11042952,14405,0,1683163836,13127.90982760999,69.14696004000143,53584.172156880006
2023-05-04,01:30:38.000,124,11042967,13925,0,1683163837,13127.91656392,69.13991091000207,53584.172156880006
2023-05-04,01:30:39.000,124,11042923,13805,0,1683163838,13127.85593713,69.13991091000207,53584.09529856001
2023-05-04,01:30:40.000,124,11042941,14005,0,1683163839,13127.91656392,69.15400917000079,53584.08132432
2023-05-04,01:30:41.000,124,11042937,13805,0,1683163840,13127.923300229995,69.09056699999928,53584.12324704001
2023-05-04,01:30:42.000,124,11042971,13885,0,1683163841,13127.943509159995,69.12581265000335,53584.06735008
2023-05-04,01:30:43.000,124,11042935,13805,0,1683163842,13127.93003653999,69.16105830000015,53584.08132432
2023-05-04,01:30:44.000,124,11042923,14165,0,1683163843,13127.85593713,69.13991091000207,53584.102285680005
2023-05-04,01:30:45.000,124,11042934,14165,0,1683163844,13127.8357282,69.18220568999823,53583.9695304
2023-05-04,01:30:46.000,124,11042942,14205,0,1683163845,13127.81551927,69.16105830000015,53584.01145312
2023-05-04,01:30:47.000,124,11042931,14205,0,1683163846,13127.84920081999,69.18925482000486,53583.99049176
2023-05-04,01:30:48.000,124,11042928,14205,0,1683163847,13127.89635499,69.22450047000166,53584.0394016
2023-05-04,01:30:49.000,124,11042924,13885,0,1683163848,13127.79531034,69.24564785999974,53584.01145312
2023-05-04,01:30:50.000,124,11042976,14005,0,1683163849,13127.86940974999,69.2808935100038,53583.97651752001
2023-05-04,01:30:51.000,124,11042886,14045,0,1683163850,13127.88961867999,69.22450047000166,53583.95555616001
2023-05-04,01:30:52.000,124,11042935,14085,0,1683163851,13127.87614606,69.22450047000166,53584.004466000006
2023-05-04,01:30:53.000,124,11042946,14285,0,1683163852,13127.923300229995,69.24564785999974,53583.99747888001
2023-05-04,01:30:54.000,124,11042965,14005,0,1683163853,13127.862673439995,69.2808935100038,53583.97651752001
2023-05-04,01:30:55.000,124,11042903,14045,0,1683163854,13127.842464509995,69.2808935100038,53583.94158192
2023-05-04,01:30:56.000,124,11042953,13845,0,1683163855,13127.90982760999,69.28794264000317,53584.08132432
2023-05-04,01:30:57.000,124,11042976,14005,0,1683163856,13127.91656392,69.26679524999781,53584.102285680005
2023-05-04,01:30:58.000,124,11043000,14085,0,1683163857,13127.88961867999,69.27384438000445,53584.03241448
2023-05-04,01:30:59.000,124,11042910,14205,0,1683163858,13127.882882369995,69.2808935100038,53584.03241448
2023-05-04,01:31:00.000,124,11042936,13805,0,1683163859,13127.8357282,69.32318828999996,53583.96254328
2023-05-04,01:31:01.000,124,11042953,13805,0,1683163860,13127.8357282,69.33728654999868,53584.02542736001
2023-05-04,01:31:02.000,124,11042881,14125,0,1683163861,13127.88961867999,69.29499177000253,53584.102285680005
2023-05-04,01:31:03.000,124,11042933,14085,0,1683163862,13127.88961867999,69.3161391600006,53584.09529856001
2023-05-04,01:31:04.000,124,11042930,14085,0,1683163863,13127.842464509995,69.32318828999996,53584.06735008
2023-05-04,01:31:05.000,124,11042923,13925,0,1683163864,13127.90982760999,69.36548307000339,53584.11625992001
2023-05-04,01:31:06.000,124,11042987,14045,0,1683163865,13127.923300229995,69.37253220000275,53584.172156880006
2023-05-04,01:31:07.000,124,11042941,14085,0,1683163866,13127.87614606,69.36548307000339,53584.102285680005
2023-05-04,01:31:08.000,124,11042958,14165,0,1683163867,13127.903091299995,69.35843394000403,53584.1092728
2023-05-04,01:31:09.000,124,11042960,13925,0,1683163868,13127.842464509995,69.42187610999827,53584.004466000006
2023-05-04,01:31:10.000,124,11042916,14245,0,1683163869,13127.84920081999,69.4148269799989,53584.01145312
2023-05-04,01:31:11.000,124,11042967,14245,0,1683163870,13127.86940974999,69.4289252400049,53584.053375840005
2023-05-04,01:31:12.000,124,11042914,13805,0,1683163871,13127.88961867999,69.45712176000234,53584.08132432
2023-05-04,01:31:13.000,124,11042917,14085,0,1683163872,13127.862673439995,69.45007263000298,53584.07433720001
2023-05-04,01:31:14.000,124,11042991,14005,0,1683163873,13127.862673439995,69.4641708900017,53584.03241448
2023-05-04,01:31:15.000,124,11042949,14005,0,1683163874,13127.862673439995,69.45712176000234,53584.14420840001
2023-05-04,01:31:16.000,124,11042929,13965,0,1683163875,13127.84920081999,69.4641708900017,53584.06735008
2023-05-04,01:31:17.000,124,11042967,14205,0,1683163876,13127.86940974999,69.4641708900017,53584.03241448
2023-05-04,01:31:18.000,124,11042946,13885,0,1683163877,13127.862673439995,69.45007263000298,53584.053375840005
2023-05-04,01:31:19.000,124,11042959,14045,0,1683163878,13127.8357282,69.47122002000106,53583.99049176
2023-05-04,01:31:20.000,124,11042893,14085,0,1683163879,13127.85593713,69.49941653999849,53584.06735008
2023-05-04,01:31:21.000,124,11042926,14205,0,1683163880,13127.93677285,69.49236740999913,53584.06735008
2023-05-04,01:31:22.000,124,11042941,13885,0,1683163881,13127.943509159995,69.50646566999785,53584.07433720001
2023-05-04,01:31:23.000,124,11042895,14005,0,1683163882,13127.983927019995,69.50646566999785,53584.08831144
2023-05-04,01:31:24.000,124,11042910,13805,0,1683163883,13127.882882369995,69.48531827999977,53584.03241448
2023-05-04,01:31:25.000,124,11042948,13845,0,1683163884,13127.93677285,69.52056393000385,53583.92760768001
2023-05-04,01:31:26.000,124,11042901,13965,0,1683163885,13128.01087225999,69.48531827999977,53584.053375840005
2023-05-04,01:31:27.000,124,11042940,13885,0,1683163886,13127.99739964,69.52056393000385,53584.06036296
2023-05-04,01:31:28.000,124,11042924,14085,0,1683163887,13128.0378175,69.55580958000064,53584.08831144
2023-05-04,01:31:29.000,124,11042923,14125,0,1683163888,13128.044553809996,69.51351480000449,53584.12324704001
2023-05-04,01:31:30.000,124,11042944,13965,0,1683163889,13128.03108118999,69.49236740999913,53584.06036296
2023-05-04,01:31:31.000,124,11042866,14205,0,1683163890,13128.11865322,69.47826915000041,53584.14420840001
2023-05-04,01:31:32.000,124,11042950,14085,0,1683163891,13128.132125839991,69.49236740999913,53584.14420840001
2023-05-04,01:31:33.000,124,11042957,13925,0,1683163892,13128.125389529996,69.49236740999913,53584.13722128
2023-05-04,01:31:34.000,124,11042924,13845,0,1683163893,13128.064762739996,69.50646566999785,53584.102285680005
2023-05-04,01:31:35.000,124,11042958,14125,0,1683163894,13128.179280010001,69.51351480000449,53584.13023416
2023-05-04,01:31:36.000,124,11042964,14005,0,1683163895,13128.226434179996,69.5276130600032,53584.221066720005
2023-05-04,01:31:37.000,124,11042927,14205,0,1683163896,13128.226434179996,69.48531827999977,53584.19311824001
2023-05-04,01:31:38.000,124,11042973,14245,0,1683163897,13128.219697870001,69.53466219000256,53584.179144
2023-05-04,01:31:39.000,124,11042898,13845,0,1683163898,13128.212961559992,69.53466219000256,53584.172156880006
2023-05-04,01:31:40.000,124,11042961,13925,0,1683163899,13128.09844429,69.51351480000449,53584.11625992001
2023-05-04,01:31:41.000,124,11042952,14005,0,1683163900,13128.105180599996,69.54876045000128,53584.08132432
2023-05-04,01:31:42.000,124,11042945,14005,0,1683163901,13128.125389529996,69.55580958000064,53584.13722128
2023-05-04,01:31:43.000,124,11042957,14005,0,1683163902,13128.145598459996,69.56285871,53584.15818264
2023-05-04,01:31:44.000,124,11042927,14005,0,1683163903,13128.091707979991,69.61220262000279,53584.15818264
2023-05-04,01:31:45.000,124,11042941,14085,0,1683163904,13128.111916909991,69.56285871,53584.221066720005
2023-05-04,01:31:46.000,124,11042977,14045,0,1683163905,13128.09844429,69.63335001000087,53584.221066720005
2023-05-04,01:31:47.000,124,11042963,14045,0,1683163906,13127.99066332999,69.66859565999766,53584.172156880006
2023-05-04,01:31:48.000,124,11042946,14085,0,1683163907,13128.01087225999,69.6615465299983,53584.2490152
2023-05-04,01:31:49.000,124,11042959,14165,0,1683163908,13127.93677285,69.69679218000238,53584.172156880006
2023-05-04,01:31:50.000,124,11042937,14245,0,1683163909,13127.93003653999,69.69679218000238,53584.23504096
2023-05-04,01:31:51.000,124,11042925,14245,0,1683163910,13127.963718089995,69.68974305000302,53584.221066720005
2023-05-04,01:31:52.000,124,11042937,14085,0,1683163911,13127.90982760999,69.69679218000238,53584.26298944001
2023-05-04,01:31:53.000,124,11042995,14125,0,1683163912,13127.84920081999,69.72498869999981,53584.172156880006
2023-05-04,01:31:54.000,124,11042932,13845,0,1683163913,13127.761628789995,69.76728348000324,53584.20709248
2023-05-04,01:31:55.000,124,11042891,13845,0,1683163914,13127.76836509999,69.7743326100026,53584.16516976001
2023-05-04,01:31:56.000,124,11042920,13925,0,1683163915,13127.72794723999,69.78843087000132,53584.18613112
2023-05-04,01:31:57.000,124,11042935,13885,0,1683163916,13127.701001999994,69.79548000000068,53584.20010536
2023-05-04,01:31:58.000,124,11042944,14005,0,1683163917,13127.620166279994,69.79548000000068,53584.23504096
2023-05-04,01:31:59.000,124,11042934,14085,0,1683163918,13127.579748419994,69.86597130000155,53584.15818264
2023-05-04,01:32:00.000,124,11042952,14245,0,1683163919,13127.512385319998,69.84482391000347,53584.13722128
2023-05-04,01:32:01.000,124,11042940,13965,0,1683163920,13127.532594249999,69.88006956000027,53584.21407960001
2023-05-04,01:32:02.000,124,11042966,14165,0,1683163921,13127.478703769993,69.9082660799977,53584.172156880006
2023-05-04,01:32:03.000,124,11042940,14245,0,1683163922,13127.411340669998,69.95056086000113,53584.13023416
2023-05-04,01:32:04.000,124,11042934,14165,0,1683163923,13127.303559710002,69.95760999000049,53584.06735008
2023-05-04,01:32:05.000,124,11042917,13845,0,1683163924,13127.256405539993,69.95760999000049,53584.053375840005
2023-05-04,01:32:06.000,124,11042929,14085,0,1683163925,13127.202515060002,69.97170824999921,53584.03241448
2023-05-04,01:32:07.000,124,11042959,14125,0,1683163926,13127.242932920002,69.99285564000456,53584.1092728
2023-05-04,01:32:08.000,124,11042928,14005,0,1683163927,13127.222723990002,70.01400303000264,53584.14420840001
2023-05-04,01:32:09.000,124,11042942,14365,0,1683163928,13127.209251369997,70.03515042000072,53584.09529856001
2023-05-04,01:32:10.000,124,11042963,13965,0,1683163929,13127.141888270002,70.0562978099988,53584.0394016
2023-05-04,01:32:11.000,124,11042945,14045,0,1683163930,13127.128415649997,70.03515042000072,53584.004466000006
2023-05-04,01:32:12.000,124,11042943,14005,0,1683163931,13127.121679340002,70.06334693999815,53583.983504640004
2023-05-04,01:32:13.000,124,11042950,14005,0,1683163932,13127.061052550001,70.12678910999966,53583.94158192
2023-05-04,01:32:14.000,124,11042923,13885,0,1683163933,13126.980216830001,70.08449433000351,53583.885684960005
2023-05-04,01:32:15.000,124,11042952,13925,0,1683163934,13127.007162069996,70.14088736999838,53583.91363344
2023-05-04,01:32:16.000,124,11042936,14045,0,1683163935,13127.040843620001,70.09154346000287,53583.9695304
2023-05-04,01:32:17.000,124,11042919,13885,0,1683163936,13127.067788859997,70.12678910999966,53583.97651752001
2023-05-04,01:32:18.000,124,11042942,14165,0,1683163937,13127.034107309992,70.12678910999966,53584.0394016
2023-05-04,01:32:19.000,124,11042894,13925,0,1683163938,13127.007162069996,70.14088736999838,53583.97651752001
2023-05-04,01:32:20.000,124,11042933,13965,0,1683163939,13126.980216830001,70.13383823999902,53583.885684960005
2023-05-04,01:32:21.000,124,11042892,14205,0,1683163940,13126.926326349996,70.16203476000373,53583.90664632001
2023-05-04,01:32:22.000,124,11042960,13885,0,1683163941,13126.966744209996,70.15498563000438,53583.94158192
2023-05-04,01:32:23.000,124,11042932,14045,0,1683163942,13126.939798970001,70.14088736999838,53583.97651752001
2023-05-04,01:32:24.000,124,11042940,14285,0,1683163943,13126.926326349996,70.18318215000181,53583.99747888001
2023-05-04,01:32:25.000,124,11042958,14045,0,1683163944,13126.966744209996,70.19728041000053,53584.01844024
2023-05-04,01:32:26.000,124,11042965,14085,0,1683163945,13126.960007900001,70.22547692999797,53584.04638872001
2023-05-04,01:32:27.000,124,11042999,14245,0,1683163946,13126.960007900001,70.21842779999861,53584.004466000006
2023-05-04,01:32:28.000,124,11042921,14085,0,1683163947,13126.89938111,70.23957519000396,53584.03241448
2023-05-04,01:32:29.000,124,11042957,14245,0,1683163948,13126.865699559996,70.28891909999948,53583.95555616001
2023-05-04,01:32:30.000,124,11042954,14085,0,1683163949,13126.845490629996,70.28186997000012,53583.99049176
2023-05-04,01:32:31.000,124,11042962,13885,0,1683163950,13126.845490629996,70.31711562000419,53584.004466000006
2023-05-04,01:32:32.000,124,11042940,14165,0,1683163951,13126.845490629996,70.28891909999948,53584.053375840005
2023-05-04,01:32:33.000,124,11042958,13965,0,1683163952,13126.885908489996,70.33826301000227,53584.02542736001
2023-05-04,01:32:34.000,124,11042976,14085,0,1683163953,13126.81180907999,70.35236127000098,53584.053375840005
2023-05-04,01:32:35.000,124,11042886,14245,0,1683163954,13126.825281699996,70.32416475000355,53584.08831144
2023-05-04,01:32:36.000,124,11042936,13885,0,1683163955,13126.79160014999,70.31006649000483,53584.102285680005
2023-05-04,01:32:37.000,124,11042913,14005,0,1683163956,13126.77139121999,70.3664595299997,53584.08132432
2023-05-04,01:32:38.000,124,11042947,13925,0,1683163957,13126.77139121999,70.3312138800029,53584.06735008
2023-05-04,01:32:39.000,124,11042949,14005,0,1683163958,13126.7579186,70.38760691999778,53583.934594800005
2023-05-04,01:32:40.000,124,11042934,14005,0,1683163959,13126.77139121999,70.3664595299997,53583.91363344
2023-05-04,01:32:41.000,124,11042919,13925,0,1683163960,13126.805072769996,70.41580344000249,53584.01844024
2023-05-04,01:32:42.000,124,11042916,13965,0,1683163961,13126.81180907999,70.41580344000249,53584.02542736001
2023-05-04,01:32:43.000,124,11042883,14085,0,1683163962,13126.825281699996,70.42285257000185,53583.95555616001
2023-05-04,01:32:44.000,124,11042945,14005,0,1683163963,13126.77812753,70.38760691999778,53583.91363344
2023-05-04,01:32:45.000,124,11042958,14205,0,1683163964,13126.7579186,70.42990170000121,53583.90664632001
2023-05-04,01:32:46.000,124,11042953,14125,0,1683163965,13126.825281699996,70.39465605000441,53583.94158192
2023-05-04,01:32:47.000,124,11042941,14125,0,1683163966,13126.81180907999,70.43695083000057,53583.983504640004
2023-05-04,01:32:48.000,124,11042927,13965,0,1683163967,13126.885908489996,70.38760691999778,53584.01844024
2023-05-04,01:32:49.000,124,11042945,14125,0,1683163968,13126.83875432,70.38055778999842,53583.92760768001
2023-05-04,01:32:50.000,124,11042946,14045,0,1683163969,13126.81854539,70.3664595299997,53583.934594800005
2023-05-04,01:32:51.000,124,11042922,14245,0,1683163970,13126.81854539,70.38055778999842,53583.97651752001
2023-05-04,01:32:52.000,124,11042932,14085,0,1683163971,13126.919590040001,70.32416475000355,53583.92760768001
2023-05-04,01:32:53.000,124,11042948,14045,0,1683163972,13126.926326349996,70.31711562000419,53583.92760768001
2023-05-04,01:32:54.000,124,11042957,13805,0,1683163973,13126.946535279996,70.28891909999948,53583.87171072
2023-05-04,01:32:55.000,124,11042935,13885,0,1683163974,13126.986953139996,70.28186997000012,53583.92760768001
2023-05-04,01:32:56.000,124,11042938,14045,0,1683163975,13127.067788859997,70.21137866999925,53583.9695304
2023-05-04,01:32:57.000,124,11042927,13885,0,1683163976,13127.128415649997,70.15498563000438,53583.95555616001
2023-05-04,01:32:58.000,124,11042970,14045,0,1683163977,13127.155360889992,70.13383823999902,53583.983504640004
2023-05-04,01:32:59.000,124,11042944,14205,0,1683163978,13127.108206719997,70.09859259000223,53583.89267208
2023-05-04,01:33:00.000,124,11042907,13965,0,1683163979,13127.108206719997,70.07744520000415,53583.87869784001
2023-05-04,01:33:01.000,124,11042909,13925,0,1683163980,13127.202515060002,70.08449433000351,53583.91363344
2023-05-04,01:33:02.000,124,11042952,14085,0,1683163981,13127.222723990002,70.03515042000072,53583.92062056
2023-05-04,01:33:03.000,124,11042932,13885,0,1683163982,13127.242932920002,70.04219955000008,53583.84376224
2023-05-04,01:33:04.000,124,11042946,14245,0,1683163983,13127.323768640003,69.97170824999921,53583.89267208
2023-05-04,01:33:05.000,124,11042927,13925,0,1683163984,13127.384395429988,69.99285564000456,53583.97651752001
2023-05-04,01:33:06.000,124,11042937,14005,0,1683163985,13127.411340669998,69.91531521000434,53583.983504640004
2023-05-04,01:33:07.000,124,11042984,14125,0,1683163986,13127.445022219988,69.91531521000434,53584.01844024
2023-05-04,01:33:08.000,124,11042949,13885,0,1683163987,13127.418076979993,69.89416781999898,53584.01844024
2023-05-04,01:33:09.000,124,11042916,14085,0,1683163988,13127.397868049993,69.94351173000177,53583.99747888001
2023-05-04,01:33:10.000,124,11042946,14045,0,1683163989,13127.411340669998,69.88711868999962,53583.934594800005
2023-05-04,01:33:11.000,124,11042933,13845,0,1683163990,13127.478703769993,69.92941347000306,53583.99049176
2023-05-04,01:33:12.000,124,11042903,14245,0,1683163991,13127.546066869989,69.86597130000155,53584.02542736001
2023-05-04,01:33:13.000,124,11042962,14045,0,1683163992,13127.532594249999,69.91531521000434,53584.004466000006
2023-05-04,01:33:14.000,124,11042941,13965,0,1683163993,13127.539330559994,69.88006956000027,53583.97651752001
2023-05-04,01:33:15.000,124,11042944,13845,0,1683163994,13127.573012109999,69.90121694999834,53584.09529856001
2023-05-04,01:33:16.000,124,11042944,14245,0,1683163995,13127.64711151999,69.86597130000155,53584.102285680005
2023-05-04,01:33:17.000,124,11042928,14005,0,1683163996,13127.660584139994,69.85892217000219,53583.96254328
2023-05-04,01:33:18.000,124,11042916,14005,0,1683163997,13127.70773830999,69.88006956000027,53584.06735008
2023-05-04,01:33:19.000,124,11042962,13925,0,1683163998,13127.701001999994,69.88711868999962,53583.96254328
2023-05-04,01:33:20.000,124,11042981,14005,0,1683163999,13127.79531034,69.84482391000347,53584.02542736001
2023-05-04,01:33:21.000,124,11042922,13885,0,1683164000,13127.89635499,69.88711868999962,53584.08132432
2023-05-04,01:33:22.000,124,11042933,13965,0,1683164001,13127.903091299995,69.83777478000411,53584.13023416
2023-05-04,01:33:23.000,124,11042891,13965,0,1683164002,13127.85593713,69.88711868999962,53584.01844024
2023-05-04,01:33:24.000,124,11042962,14165,0,1683164003,13127.95024546999,69.85187304000283,53584.06036296
2023-05-04,01:33:25.000,124,11042945,13845,0,1683164004,13127.97045439999,69.84482391000347,53584.06735008
2023-05-04,01:33:26.000,124,11042941,14005,0,1683164005,13128.064762739996,69.84482391000347,53584.151195520004
2023-05-04,01:33:27.000,124,11042952,14205,0,1683164006,13128.071499049991,69.84482391000347,53584.15818264
2023-05-04,01:33:28.000,124,11042945,13965,0,1683164007,13128.172543699991,69.80252913000004,53584.20709248
2023-05-04,01:33:29.000,124,11042908,13685,0,1683164008,13128.172543699991,69.85187304000283,53584.24202808001
2023-05-04,01:33:30.000,124,11042958,14045,0,1683164009,13128.159071080001,69.85187304000283,53584.19311824001
2023-05-04,01:33:31.000,124,11042924,14085,0,1683164010,13128.219697870001,69.84482391000347,53584.27696368
2023-05-04,01:33:32.000,124,11042918,14045,0,1683164011,13128.246643109997,69.82367651999812,53584.28395080001
2023-05-04,01:33:33.000,124,11042945,13685,0,1683164012,13128.287060969997,69.81662738999876,53584.24202808001
2023-05-04,01:33:34.000,124,11042972,13725,0,1683164013,13128.246643109997,69.83072565000475,53584.25600232
2023-05-04,01:33:35.000,124,11042908,13765,0,1683164014,13128.273588349992,69.84482391000347,53584.179144
2023-05-04,01:33:36.000,124,11042946,13725,0,1683164015,13128.388105619997,69.80252913000004,53584.27696368
2023-05-04,01:33:37.000,124,11042971,14085,0,1683164016,13128.367896689997,69.83777478000411,53584.2490152
2023-05-04,01:33:38.000,124,11042985,14125,0,1683164017,13128.408314549997,69.85187304000283,53584.33286064001
2023-05-04,01:33:39.000,124,11042928,14045,0,1683164018,13128.388105619997,69.83072565000475,53584.30491216
2023-05-04,01:33:40.000,124,11042919,13845,0,1683164019,13128.394841929992,69.84482391000347,53584.269976560005
2023-05-04,01:33:41.000,124,11042946,13845,0,1683164020,13128.421787170002,69.85892217000219,53584.388757600005
2023-05-04,01:33:42.000,124,11042923,13765,0,1683164021,13128.441996100002,69.85187304000283,53584.38177048001
2023-05-04,01:33:43.000,124,11042967,14285,0,1683164022,13128.401578240002,69.83777478000411,53584.36779624
2023-05-04,01:33:44.000,124,11042954,13925,0,1683164023,13128.441996100002,69.85187304000283,53584.46561592
2023-05-04,01:33:45.000,124,11042919,13965,0,1683164024,13128.489150269997,69.85892217000219,53584.46561592
2023-05-04,01:33:46.000,124,11042969,14045,0,1683164025,13128.529568129998,69.81662738999876,53584.46561592
2023-05-04,01:33:47.000,124,11042967,13805,0,1683164026,13128.482413960002,69.85187304000283,53584.47959016001
2023-05-04,01:33:48.000,124,11042953,13925,0,1683164027,13128.516095509993,69.83777478000411,53584.51452576
2023-05-04,01:33:49.000,124,11042916,14045,0,1683164028,13128.455468719992,69.85892217000219,53584.47959016001
2023-05-04,01:33:50.000,124,11042919,14085,0,1683164029,13128.468941339997,69.84482391000347,53584.4935644
2023-05-04,01:33:51.000,124,11042986,13965,0,1683164030,13128.489150269997,69.83072565000475,53584.59138408
2023-05-04,01:33:52.000,124,11042941,13885,0,1683164031,13128.543040750003,69.8095782599994,53584.6333068
2023-05-04,01:33:53.000,124,11042953,14125,0,1683164032,13128.482413960002,69.86597130000155,53584.58439696
2023-05-04,01:33:54.000,124,11042937,13885,0,1683164033,13128.543040750003,69.83072565000475,53584.66824240001
2023-05-04,01:33:55.000,124,11042908,13965,0,1683164034,13128.522831820002,69.85892217000219,53584.58439696
2023-05-04,01:33:56.000,124,11042913,13885,0,1683164035,13128.556513369993,69.84482391000347,53584.703178
2023-05-04,01:33:57.000,124,11042953,13965,0,1683164036,13128.489150269997,69.9082660799977,53584.64728104001
2023-05-04,01:33:58.000,124,11042959,14045,0,1683164037,13128.563249680003,69.84482391000347,53584.71016512
2023-05-04,01:33:59.000,124,11042934,13885,0,1683164038,13128.468941339997,69.89416781999898,53584.66125528
2023-05-04,01:34:00.000,124,11042978,13885,0,1683164039,13128.536304439993,69.89416781999898,53584.7381136
2023-05-04,01:34:01.000,124,11042927,14165,0,1683164040,13128.569985989998,69.9223643400037,53584.81497192001
2023-05-04,01:34:02.000,124,11042933,14005,0,1683164041,13128.576722299993,69.89416781999898,53584.78003632
2023-05-04,01:34:03.000,124,11042959,13965,0,1683164042,13128.569985989998,69.94351173000177,53584.8079848
2023-05-04,01:34:04.000,124,11042934,13605,0,1683164043,13128.529568129998,69.95056086000113,53584.68920376
2023-05-04,01:34:05.000,124,11042942,13965,0,1683164044,13128.509359199998,69.94351173000177,53584.75208784
2023-05-04,01:34:06.000,124,11042925,14085,0,1683164045,13128.590194919998,69.93646260000241,53584.76606208001
2023-05-04,01:34:07.000,124,11042906,14205,0,1683164046,13128.543040750003,69.95056086000113,53584.81497192001
2023-05-04,01:34:08.000,124,11042917,13845,0,1683164047,13128.556513369993,69.94351173000177,53584.79401056001
2023-05-04,01:34:09.000,124,11042929,14165,0,1683164048,13128.522831820002,69.94351173000177,53584.69619088001
2023-05-04,01:34:10.000,124,11042958,14005,0,1683164049,13128.468941339997,69.95760999000049,53584.675229520006
2023-05-04,01:34:11.000,124,11042988,13925,0,1683164050,13128.401578240002,69.97170824999921,53584.61234544
2023-05-04,01:34:12.000,124,11042920,14085,0,1683164051,13128.468941339997,69.95760999000049,53584.66125528
2023-05-04,01:34:13.000,124,11042932,14125,0,1683164052,13128.455468719992,69.97170824999921,53584.69619088001
2023-05-04,01:34:14.000,124,11042944,13925,0,1683164053,13128.495886579993,69.92941347000306,53584.66125528
2023-05-04,01:34:15.000,124,11042918,13885,0,1683164054,13128.415050859992,69.98580650999793,53584.61234544
2023-05-04,01:34:16.000,124,11042917,14125,0,1683164055,13128.408314549997,69.95760999000049,53584.61234544
2023-05-04,01:34:17.000,124,11042925,14085,0,1683164056,13128.374632999992,69.97170824999921,53584.66824240001
2023-05-04,01:34:18.000,124,11042947,14005,0,1683164057,13128.421787170002,69.92941347000306,53584.71016512
2023-05-04,01:34:19.000,124,11042956,13845,0,1683164058,13128.307269899997,69.94351173000177,53584.59837120001
2023-05-04,01:34:20.000,124,11042936,14165,0,1683164059,13128.314006209992,69.92941347000306,53584.654268160004
2023-05-04,01:34:21.000,124,11042931,14125,0,1683164060,13128.307269899997,69.95056086000113,53584.66125528
2023-05-04,01:34:22.000,124,11042945,13965,0,1683164061,13128.273588349992,69.9223643400037,53584.66824240001
2023-05-04,01:34:23.000,124,11042945,14045,0,1683164062,13128.219697870001,69.95760999000049,53584.675229520006
2023-05-04,01:34:24.000,124,11042954,14045,0,1683164063,13128.199488940001,69.97170824999921,53584.703178
2023-05-04,01:34:25.000,124,11042911,13885,0,1683164064,13128.179280010001,69.97170824999921,53584.71715224001
2023-05-04,01:34:26.000,124,11042909,13885,0,1683164065,13128.138862150001,69.92941347000306,53584.71016512
2023-05-04,01:34:27.000,124,11042985,14165,0,1683164066,13127.99066332999,69.95056086000113,53584.703178
2023-05-04,01:34:28.000,124,11042892,14005,0,1683164067,13128.004135949996,69.92941347000306,53584.58439696
2023-05-04,01:34:29.000,124,11042932,13965,0,1683164068,13127.882882369995,69.92941347000306,53584.62631968001
2023-05-04,01:34:30.000,124,11042937,13965,0,1683164069,13127.862673439995,69.91531521000434,53584.62631968001
2023-05-04,01:34:31.000,124,11042914,14005,0,1683164070,13127.73468355,69.92941347000306,53584.6333068
2023-05-04,01:34:32.000,124,11042943,14165,0,1683164071,13127.71447462,69.95056086000113,53584.61234544
2023-05-04,01:34:33.000,124,11042953,14325,0,1683164072,13127.674056759999,69.9082660799977,53584.64728104001
2023-05-04,01:34:34.000,124,11042907,14085,0,1683164073,13127.66732044999,69.90121694999834,53584.61933256001
2023-05-04,01:34:35.000,124,11042936,14005,0,1683164074,13127.579748419994,69.90121694999834,53584.52151288
2023-05-04,01:34:36.000,124,11042973,13925,0,1683164075,13127.539330559994,69.91531521000434,53584.57740984001
2023-05-04,01:34:37.000,124,11042939,14005,0,1683164076,13127.438285909993,69.9223643400037,53584.57042272
2023-05-04,01:34:38.000,124,11042927,13805,0,1683164077,13127.458494839993,69.86597130000155,53584.59837120001
2023-05-04,01:34:39.000,124,11042903,14205,0,1683164078,13127.370922809998,69.84482391000347,53584.58439696
2023-05-04,01:34:40.000,124,11042918,14125,0,1683164079,13127.317032329993,69.83777478000411,53584.52151288
2023-05-04,01:34:41.000,124,11042910,13885,0,1683164080,13127.303559710002,69.8095782599994,53584.53548712
2023-05-04,01:34:42.000,124,11042952,14045,0,1683164081,13127.370922809998,69.80252913000004,53584.54247424
2023-05-04,01:34:43.000,124,11042895,14325,0,1683164082,13127.269878159997,69.78843087000132,53584.556448480005
2023-05-04,01:34:44.000,124,11042946,14005,0,1683164083,13127.215987679992,69.8095782599994,53584.437667440005
2023-05-04,01:34:45.000,124,11042932,14085,0,1683164084,13127.209251369997,69.81662738999876,53584.50055152001
2023-05-04,01:34:46.000,124,11042968,14445,0,1683164085,13127.242932920002,69.76023435000388,53584.52850000001
2023-05-04,01:34:47.000,124,11042953,13885,0,1683164086,13127.148624579997,69.74613608999789,53584.50055152001
2023-05-04,01:34:48.000,124,11042947,13925,0,1683164087,13127.175569819992,69.76023435000388,53584.52850000001
2023-05-04,01:34:49.000,124,11042946,13965,0,1683164088,13127.141888270002,69.78138174000196,53584.507538640006
2023-05-04,01:34:50.000,124,11042915,13925,0,1683164089,13127.128415649997,69.73203782999917,53584.44465456
2023-05-04,01:34:51.000,124,11042933,14125,0,1683164090,13127.114943029992,69.71793957000045,53584.46561592
2023-05-04,01:34:52.000,124,11042935,14085,0,1683164091,13127.108206719997,69.71793957000045,53584.41670608
2023-05-04,01:34:53.000,124,11042931,13925,0,1683164092,13127.114943029992,69.69679218000238,53584.43068032001
2023-05-04,01:34:54.000,124,11042946,14245,0,1683164093,13127.034107309992,69.68269392000366,53584.388757600005
2023-05-04,01:34:55.000,124,11042896,13845,0,1683164094,13126.980216830001,69.6615465299983,53584.36080912001
2023-05-04,01:34:56.000,124,11042930,14125,0,1683164095,13127.061052550001,69.61925175000215,53584.46561592
2023-05-04,01:34:57.000,124,11042928,13925,0,1683164096,13127.027370999996,69.6615465299983,53584.45164168001
2023-05-04,01:34:58.000,124,11042937,14045,0,1683164097,13127.007162069996,69.59105523000471,53584.4236932
2023-05-04,01:34:59.000,124,11042953,14245,0,1683164098,13126.926326349996,69.59105523000471,53584.353822
2023-05-04,01:35:00.000,124,11042927,14005,0,1683164099,13126.953271589991,69.58400609999808,53584.36779624
2023-05-04,01:35:01.000,124,11042931,14165,0,1683164100,13126.912853729991,69.59105523000471,53584.388757600005
2023-05-04,01:35:02.000,124,11042954,14165,0,1683164101,13126.926326349996,69.60515349000343,53584.38177048001
2023-05-04,01:35:03.000,124,11042904,14325,0,1683164102,13126.845490629996,69.59105523000471,53584.32587352
2023-05-04,01:35:04.000,124,11042922,14085,0,1683164103,13126.906117419996,69.56990783999936,53584.40273184
2023-05-04,01:35:05.000,124,11042939,14205,0,1683164104,13126.852226939991,69.60515349000343,53584.353822
2023-05-04,01:35:06.000,124,11042909,14245,0,1683164105,13126.81180907999,69.57695696999872,53584.25600232
2023-05-04,01:35:07.000,124,11042906,14365,0,1683164106,13126.81854539,69.59105523000471,53584.36779624
2023-05-04,01:35:08.000,124,11042942,14005,0,1683164107,13126.81180907999,69.53466219000256,53584.353822
2023-05-04,01:35:09.000,124,11042877,14285,0,1683164108,13126.71076442999,69.54876045000128,53584.32587352
2023-05-04,01:35:10.000,124,11042936,13965,0,1683164109,13126.69729181,69.56285871,53584.29093792001
2023-05-04,01:35:11.000,124,11042947,14205,0,1683164110,13126.784863839996,69.54876045000128,53584.36080912001
2023-05-04,01:35:12.000,124,11042937,14005,0,1683164111,13126.724237049995,69.5276130600032,53584.28395080001
2023-05-04,01:35:13.000,124,11042938,14485,0,1683164112,13126.724237049995,69.51351480000449,53584.31189928001
2023-05-04,01:35:14.000,124,11042932,14005,0,1683164113,13126.77812753,69.49941653999849,53584.353822
2023-05-04,01:35:15.000,124,11042930,14045,0,1683164114,13126.77812753,69.4641708900017,53584.27696368
2023-05-04,01:35:16.000,124,11042913,14205,0,1683164115,13126.79160014999,69.47826915000041,53584.30491216
2023-05-04,01:35:17.000,124,11042918,14325,0,1683164116,13126.744445979995,69.48531827999977,53584.1092728
2023-05-04,01:35:18.000,124,11042920,14205,0,1683164117,13126.805072769996,69.43597437000426,53584.21407960001
2023-05-04,01:35:19.000,124,11042917,14125,0,1683164118,13126.79833646,69.45007263000298,53584.20010536
2023-05-04,01:35:20.000,124,11042918,14045,0,1683164119,13126.926326349996,69.42187610999827,53584.26298944001
2023-05-04,01:35:21.000,124,11042907,14085,0,1683164120,13126.87917218,69.37958133000211,53584.221066720005
2023-05-04,01:35:22.000,124,11042906,14045,0,1683164121,13126.89938111,69.34433567999804,53584.19311824001
2023-05-04,01:35:23.000,124,11042935,13885,0,1683164122,13126.946535279996,69.33728654999868,53584.28395080001
2023-05-04,01:35:24.000,124,11042951,13965,0,1683164123,13126.946535279996,69.30909003000124,53584.20709248
2023-05-04,01:35:25.000,124,11042935,14085,0,1683164124,13126.933062659991,69.27384438000445,53584.221066720005
2023-05-04,01:35:26.000,124,11042905,14085,0,1683164125,13127.034107309992,69.27384438000445,53584.29792504
2023-05-04,01:35:27.000,124,11042948,14125,0,1683164126,13126.993689449992,69.27384438000445,53584.30491216
2023-05-04,01:35:28.000,124,11042935,14085,0,1683164127,13127.101470410002,69.25974611999845,53584.29792504
2023-05-04,01:35:29.000,124,11042937,13965,0,1683164128,13127.034107309992,69.22450047000166,53584.24202808001
2023-05-04,01:35:30.000,124,11042918,14205,0,1683164129,13127.040843620001,69.19630395000422,53584.32587352
2023-05-04,01:35:31.000,124,11042946,13845,0,1683164130,13127.121679340002,69.16810742999951,53584.28395080001
2023-05-04,01:35:32.000,124,11042951,14405,0,1683164131,13127.114943029992,69.21040221000294,53584.29093792001
2023-05-04,01:35:33.000,124,11042956,14005,0,1683164132,13127.121679340002,69.2174513400023,53584.318886400004
2023-05-04,01:35:34.000,124,11042950,14285,0,1683164133,13127.094734099992,69.2174513400023,53584.25600232
2023-05-04,01:35:35.000,124,11042935,14125,0,1683164134,13127.128415649997,69.20335308000358,53584.32587352
2023-05-04,01:35:36.000,124,11042911,14085,0,1683164135,13127.175569819992,69.18925482000486,53584.31189928001
2023-05-04,01:35:37.000,124,11042944,13965,0,1683164136,13127.128415649997,69.18925482000486,53584.339847760006
2023-05-04,01:35:38.000,124,11042946,14245,0,1683164137,13127.148624579997,69.18220568999823,53584.339847760006
2023-05-04,01:35:39.000,124,11042939,14205,0,1683164138,13127.087997789997,69.17515655999887,53584.15818264
2023-05-04,01:35:40.000,124,11042926,13965,0,1683164139,13127.141888270002,69.18925482000486,53584.26298944001
2023-05-04,01:35:41.000,124,11042935,14045,0,1683164140,13127.101470410002,69.21040221000294,53584.20010536
2023-05-04,01:35:42.000,124,11042926,14165,0,1683164141,13127.067788859997,69.19630395000422,53584.21407960001
2023-05-04,01:35:43.000,124,11042942,14125,0,1683164142,13127.108206719997,69.23154960000102,53584.24202808001
2023-05-04,01:35:44.000,124,11042954,14365,0,1683164143,13127.162097200002,69.2174513400023,53584.29093792001
2023-05-04,01:35:45.000,124,11042950,14045,0,1683164144,13127.182306130002,69.23154960000102,53584.27696368
2023-05-04,01:35:46.000,124,11042900,14205,0,1683164145,13127.189042439997,69.2526969899991,53584.27696368
2023-05-04,01:35:47.000,124,11042911,14045,0,1683164146,13127.141888270002,69.23859873000038,53584.30491216
2023-05-04,01:35:48.000,124,11042915,14125,0,1683164147,13127.162097200002,69.24564785999974,53584.34683488
2023-05-04,01:35:49.000,124,11042936,14085,0,1683164148,13127.087997789997,69.28794264000317,53584.30491216
2023-05-04,01:35:50.000,124,11042923,14045,0,1683164149,13127.148624579997,69.2808935100038,53584.33286064001
2023-05-04,01:35:51.000,124,11042910,14125,0,1683164150,13127.135151959992,69.26679524999781,53584.29093792001
2023-05-04,01:35:52.000,124,11042908,14085,0,1683164151,13127.128415649997,69.25974611999845,53584.27696368
2023-05-04,01:35:53.000,124,11042894,13885,0,1683164152,13127.209251369997,69.26679524999781,53584.353822
2023-05-04,01:35:54.000,124,11042927,14045,0,1683164153,13127.256405539993,69.2526969899991,53584.31189928001
2023-05-04,01:35:55.000,124,11042965,14165,0,1683164154,13127.222723990002,69.2808935100038,53584.23504096
2023-05-04,01:35:56.000,124,11042897,14085,0,1683164155,13127.249669229997,69.30909003000124,53584.21407960001
2023-05-04,01:35:57.000,124,11042887,14245,0,1683164156,13127.296823399993,69.34433567999804,53584.26298944001
2023-05-04,01:35:58.000,124,11042877,14045,0,1683164157,13127.222723990002,69.3161391600006,53584.21407960001
2023-05-04,01:35:59.000,124,11042904,14245,0,1683164158,13127.317032329993,69.2808935100038,53584.27696368
2023-05-04,01:36:00.000,124,11042899,14205,0,1683164159,13127.350713879998,69.32318828999996,53584.31189928001
2023-05-04,01:36:01.000,124,11042930,14005,0,1683164160,13127.364186499988,69.30204090000188,53584.29792504
2023-05-04,01:36:02.000,124,11042946,14045,0,1683164161,13127.445022219988,69.30204090000188,53584.29093792001
2023-05-04,01:36:03.000,124,11042974,14005,0,1683164162,13127.438285909993,69.3161391600006,53584.32587352
2023-05-04,01:36:04.000,124,11042930,14285,0,1683164163,13127.519121629994,69.27384438000445,53584.31189928001
2023-05-04,01:36:05.000,124,11042928,13965,0,1683164164,13127.485440079989,69.27384438000445,53584.269976560005
2023-05-04,01:36:06.000,124,11042902,14245,0,1683164165,13127.599957349994,69.29499177000253,53584.28395080001
2023-05-04,01:36:07.000,124,11042940,14245,0,1683164166,13127.633638899999,69.26679524999781,53584.26298944001
2023-05-04,01:36:08.000,124,11042892,14005,0,1683164167,13127.70773830999,69.24564785999974,53584.19311824001
2023-05-04,01:36:09.000,124,11042951,14245,0,1683164168,13127.75489248,69.23859873000038,53584.30491216
2023-05-04,01:36:10.000,124,11042885,14045,0,1683164169,13127.82899188999,69.25974611999845,53584.34683488
2023-05-04,01:36:11.000,124,11042962,14325,0,1683164170,13127.84920081999,69.27384438000445,53584.30491216
2023-05-04,01:36:12.000,124,11042882,14245,0,1683164171,13127.882882369995,69.26679524999781,53584.23504096
2023-05-04,01:36:13.000,124,11042947,14525,0,1683164172,13127.89635499,69.26679524999781,53584.18613112
2023-05-04,01:36:14.000,124,11042947,13885,0,1683164173,13127.99739964,69.2526969899991,53584.353822
2023-05-04,01:36:15.000,124,11042896,14245,0,1683164174,13128.044553809996,69.25974611999845,53584.269976560005
2023-05-04,01:36:16.000,124,11042912,14125,0,1683164175,13128.03108118999,69.25974611999845,53584.21407960001
2023-05-04,01:36:17.000,124,11042886,14405,0,1683164176,13128.071499049991,69.2526969899991,53584.29792504
2023-05-04,01:36:18.000,124,11042943,14405,0,1683164177,13128.145598459996,69.28794264000317,53584.29093792001
2023-05-04,01:36:19.000,124,11042933,14205,0,1683164178,13128.138862150001,69.26679524999781,53584.27696368
2023-05-04,01:36:20.000,124,11042945,14165,0,1683164179,13128.125389529996,69.29499177000253,53584.221066720005
2023-05-04,01:36:21.000,124,11042932,14125,0,1683164180,13128.138862150001,69.30909003000124,53584.221066720005
2023-05-04,01:36:22.000,124,11042907,14245,0,1683164181,13128.246643109997,69.33023741999932,53584.269976560005
2023-05-04,01:36:23.000,124,11042931,14205,0,1683164182,13128.239906800001,69.33728654999868,53584.32587352
2023-05-04,01:36:24.000,124,11042913,14045,0,1683164183,13128.253379419992,69.39367959000083,53584.23504096
2023-05-04,01:36:25.000,124,11042947,14045,0,1683164184,13128.287060969997,69.40777784999955,53584.32587352
2023-05-04,01:36:26.000,124,11042979,13965,0,1683164185,13128.327478829997,69.40072872000019,53584.36080912001
2023-05-04,01:36:27.000,124,11042966,14085,0,1683164186,13128.340951450002,69.38663046000147,53584.34683488
2023-05-04,01:36:28.000,124,11042915,14005,0,1683164187,13128.340951450002,69.43597437000426,53584.353822
2023-05-04,01:36:29.000,124,11042929,14245,0,1683164188,13128.374632999992,69.40777784999955,53584.437667440005
2023-05-04,01:36:30.000,124,11042951,13965,0,1683164189,13128.347687759997,69.47122002000106,53584.33286064001
2023-05-04,01:36:31.000,124,11042938,14205,0,1683164190,13128.320742520002,69.4641708900017,53584.36779624
2023-05-04,01:36:32.000,124,11042952,13765,0,1683164191,13128.415050859992,69.47122002000106,53584.388757600005
2023-05-04,01:36:33.000,124,11042939,14045,0,1683164192,13128.421787170002,69.47122002000106,53584.38177048001
2023-05-04,01:36:34.000,124,11042942,14045,0,1683164193,13128.441996100002,69.47826915000041,53584.39574472
2023-05-04,01:36:35.000,124,11042931,13965,0,1683164194,13128.361160380002,69.47826915000041,53584.29792504
2023-05-04,01:36:36.000,124,11042953,13885,0,1683164195,13128.421787170002,69.49941653999849,53584.318886400004
2023-05-04,01:36:37.000,124,11042928,14245,0,1683164196,13128.441996100002,69.54876045000128,53584.26298944001
2023-05-04,01:36:38.000,124,11042950,14125,0,1683164197,13128.482413960002,69.53466219000256,53584.318886400004
2023-05-04,01:36:39.000,124,11042963,14125,0,1683164198,13128.415050859992,69.55580958000064,53584.21407960001
2023-05-04,01:36:40.000,124,11042894,14165,0,1683164199,13128.489150269997,69.56285871,53584.30491216
2023-05-04,01:36:41.000,124,11042904,14125,0,1683164200,13128.482413960002,69.54171132000192,53584.24202808001
2023-05-04,01:36:42.000,124,11042942,14205,0,1683164201,13128.543040750003,69.53466219000256,53584.37478336
2023-05-04,01:36:43.000,124,11042967,13965,0,1683164202,13128.543040750003,69.5276130600032,53584.40971896001
2023-05-04,01:36:44.000,124,11042933,13885,0,1683164203,13128.536304439993,69.54876045000128,53584.353822
2023-05-04,01:36:45.000,124,11042935,14045,0,1683164204,13128.509359199998,69.56990783999936,53584.318886400004
2023-05-04,01:36:46.000,124,11042962,14045,0,1683164205,13128.563249680003,69.56285871,53584.28395080001
2023-05-04,01:36:47.000,124,11042951,14325,0,1683164206,13128.603667539988,69.55580958000064,53584.36080912001
2023-05-04,01:36:48.000,124,11042965,13925,0,1683164207,13128.650821709998,69.59810436000407,53584.40971896001
2023-05-04,01:36:49.000,124,11042935,14165,0,1683164208,13128.623876469988,69.57695696999872,53584.36080912001
2023-05-04,01:36:50.000,124,11042874,13965,0,1683164209,13128.583458609988,69.59105523000471,53584.30491216
2023-05-04,01:36:51.000,124,11042925,14245,0,1683164210,13128.610403849998,69.55580958000064,53584.32587352
2023-05-04,01:36:52.000,124,11042887,13965,0,1683164211,13128.603667539988,69.62630088000151,53584.29792504
2023-05-04,01:36:53.000,124,11042889,14045,0,1683164212,13128.569985989998,69.60515349000343,53584.318886400004
2023-05-04,01:36:54.000,124,11042933,13885,0,1683164213,13128.516095509993,69.56990783999936,53584.29792504
2023-05-04,01:36:55.000,124,11042904,13925,0,1683164214,13128.489150269997,69.56285871,53584.269976560005
2023-05-04,01:36:56.000,124,11042913,14205,0,1683164215,13128.522831820002,69.56285871,53584.39574472
2023-05-04,01:36:57.000,124,11042906,14205,0,1683164216,13128.536304439993,69.54876045000128,53584.37478336
2023-05-04,01:36:58.000,124,11042895,14245,0,1683164217,13128.468941339997,69.58400609999808,53584.38177048001
2023-05-04,01:36:59.000,124,11042934,14245,0,1683164218,13128.428523479997,69.55580958000064,53584.37478336
2023-05-04,01:37:00.000,124,11042957,14565,0,1683164219,13128.367896689997,69.56990783999936,53584.39574472
2023-05-04,01:37:01.000,124,11042919,14045,0,1683164220,13128.293797279992,69.58400609999808,53584.37478336
2023-05-04,01:37:02.000,124,11042906,14045,0,1683164221,13128.334215139992,69.60515349000343,53584.31189928001
2023-05-04,01:37:03.000,124,11042928,14045,0,1683164222,13128.287060969997,69.57695696999872,53584.28395080001
2023-05-04,01:37:04.000,124,11042948,14165,0,1683164223,13128.307269899997,69.54876045000128,53584.23504096
2023-05-04,01:37:05.000,124,11042960,14165,0,1683164224,13128.233170489992,69.49941653999849,53584.36779624
2023-05-04,01:37:06.000,124,11042956,14245,0,1683164225,13128.239906800001,69.52056393000385,53584.34683488
2023-05-04,01:37:07.000,124,11042912,14165,0,1683164226,13128.239906800001,69.48531827999977,53584.26298944001
2023-05-04,01:37:08.000,124,11042946,14005,0,1683164227,13128.199488940001,69.51351480000449,53584.25600232
2023-05-04,01:37:09.000,124,11042921,14245,0,1683164228,13128.111916909991,69.51351480000449,53584.172156880006
2023-05-04,01:37:10.000,124,11042921,14125,0,1683164229,13128.145598459996,69.51351480000449,53584.16516976001
2023-05-04,01:37:11.000,124,11042887,14165,0,1683164230,13128.05129011999,69.47826915000041,53584.172156880006
2023-05-04,01:37:12.000,124,11042958,13965,0,1683164231,13128.004135949996,69.53466219000256,53584.14420840001
2023-05-04,01:37:13.000,124,11042949,14045,0,1683164232,13127.943509159995,69.47826915000041,53584.20010536
2023-05-04,01:37:14.000,124,11042920,13885,0,1683164233,13128.01087225999,69.54876045000128,53584.14420840001
2023-05-04,01:37:15.000,124,11042901,13925,0,1683164234,13127.93677285,69.53466219000256,53584.08132432
2023-05-04,01:37:16.000,124,11042890,13885,0,1683164235,13127.79531034,69.50646566999785,53583.99747888001
2023-05-04,01:37:17.000,124,11042876,13885,0,1683164236,13127.72794723999,69.48531827999977,53584.08831144
2023-05-04,01:37:18.000,124,11042924,13965,0,1683164237,13127.72794723999,69.49236740999913,53584.102285680005
2023-05-04,01:37:19.000,124,11042950,13885,0,1683164238,13127.633638899999,69.47122002000106,53584.03241448
2023-05-04,01:37:20.000,124,11042896,14005,0,1683164239,13127.653847829999,69.44302350000362,53584.11625992001
2023-05-04,01:37:21.000,124,11042900,14045,0,1683164240,13127.68752937999,69.39367959000083,53584.221066720005
2023-05-04,01:37:22.000,124,11042934,13725,0,1683164241,13127.633638899999,69.40072872000019,53584.30491216
2023-05-04,01:37:23.000,124,11042927,13805,0,1683164242,13127.674056759999,69.37253220000275,53584.22805384
2023-05-04,01:37:24.000,124,11042945,14405,0,1683164243,13127.68752937999,69.33023741999932,53584.20709248
2023-05-04,01:37:25.000,124,11042911,14045,0,1683164244,13127.66732044999,69.34433567999804,53584.23504096
2023-05-04,01:37:26.000,124,11042941,13885,0,1683164245,13127.552803179999,69.32318828999996,53584.102285680005
2023-05-04,01:37:27.000,124,11042908,14085,0,1683164246,13127.559539489994,69.30909003000124,53584.179144
2023-05-04,01:37:28.000,124,11042894,13805,0,1683164247,13127.640375209994,69.23859873000038,53584.23504096
2023-05-04,01:37:29.000,124,11042888,14005,0,1683164248,13127.599957349994,69.2174513400023,53584.27696368
2023-05-04,01:37:30.000,124,11042919,14005,0,1683164249,13127.60669365999,69.14696004000143,53584.22805384
2023-05-04,01:37:31.000,124,11042897,13965,0,1683164250,13127.599957349994,69.17515655999887,53584.221066720005
2023-05-04,01:37:32.000,124,11042925,13965,0,1683164251,13127.599957349994,69.12581265000335,53584.2490152
2023-05-04,01:37:33.000,124,11042927,14085,0,1683164252,13127.552803179999,69.13991091000207,53584.18613112
2023-05-04,01:37:34.000,124,11042964,13885,0,1683164253,13127.559539489994,69.08351786999992,53584.221066720005
2023-05-04,01:37:35.000,124,11042928,14045,0,1683164254,13127.532594249999,69.104665259998,53584.22805384
2023-05-04,01:37:36.000,124,11042920,14085,0,1683164255,13127.640375209994,69.0694196100012,53584.34683488
2023-05-04,01:37:37.000,124,11042921,14045,0,1683164256,13127.633638899999,69.05532135000249,53584.34683488
2023-05-04,01:37:38.000,124,11042964,14085,0,1683164257,13127.62690258999,69.02712482999777,53584.30491216
2023-05-04,01:37:39.000,124,11042899,14045,0,1683164258,13127.620166279994,69.08351786999992,53584.29093792001
2023-05-04,01:37:40.000,124,11042921,14165,0,1683164259,13127.539330559994,69.06237048000185,53584.23504096
2023-05-04,01:37:41.000,124,11042956,13965,0,1683164260,13127.525857939989,69.07646874000056,53584.27696368
2023-05-04,01:37:42.000,124,11042909,13765,0,1683164261,13127.573012109999,69.03417396000441,53584.318886400004
2023-05-04,01:37:43.000,124,11042932,13805,0,1683164262,13127.525857939989,69.03417396000441,53584.33286064001
2023-05-04,01:37:44.000,124,11042914,14125,0,1683164263,13127.546066869989,69.0059774399997,53584.388757600005
2023-05-04,01:37:45.000,124,11042927,14085,0,1683164264,13127.498912699994,68.98483005000162,53584.30491216
2023-05-04,01:37:46.000,124,11042878,13885,0,1683164265,13127.411340669998,68.99892831000034,53584.30491216
2023-05-04,01:37:47.000,124,11042942,14125,0,1683164266,13127.478703769993,69.03417396000441,53584.37478336
2023-05-04,01:37:48.000,124,11042903,14125,0,1683164267,13127.451758529998,69.03417396000441,53584.44465456
2023-05-04,01:37:49.000,124,11042960,14205,0,1683164268,13127.310296019998,69.0694196100012,53584.269976560005
2023-05-04,01:37:50.000,124,11042936,13965,0,1683164269,13127.350713879998,69.05532135000249,53584.36080912001
2023-05-04,01:37:51.000,124,11042871,14165,0,1683164270,13127.350713879998,69.08351786999992,53584.4236932
2023-05-04,01:37:52.000,124,11042916,14165,0,1683164271,13127.296823399993,69.04827222000313,53584.40971896001
2023-05-04,01:37:53.000,124,11042934,13965,0,1683164272,13127.276614469993,69.08351786999992,53584.34683488
2023-05-04,01:37:54.000,124,11042896,14085,0,1683164273,13127.290087089998,69.08351786999992,53584.4935644
2023-05-04,01:37:55.000,124,11042892,13645,0,1683164274,13127.276614469993,69.06237048000185,53584.43068032001
2023-05-04,01:37:56.000,124,11042915,13965,0,1683164275,13127.283350780002,69.0694196100012,53584.388757600005
2023-05-04,01:37:57.000,124,11042930,14245,0,1683164276,13127.215987679992,69.09761612999864,53584.32587352
2023-05-04,01:37:58.000,124,11042953,13925,0,1683164277,13127.182306130002,69.13991091000207,53584.38177048001
2023-05-04,01:37:59.000,124,11042921,14165,0,1683164278,13127.114943029992,69.13286178000271,53584.33286064001
2023-05-04,01:38:00.000,124,11042928,14205,0,1683164279,13127.074525169992,69.118763520004,53584.2490152
2023-05-04,01:38:01.000,124,11042927,13925,0,1683164280,13127.141888270002,69.13991091000207,53584.339847760006
2023-05-04,01:38:02.000,124,11042924,14245,0,1683164281,13127.094734099992,69.16105830000015,53584.33286064001
2023-05-04,01:38:03.000,124,11042955,14085,0,1683164282,13127.034107309992,69.21040221000294,53584.29792504
2023-05-04,01:38:04.000,124,11042893,14005,0,1683164283,13126.993689449992,69.18220568999823,53584.31189928001
2023-05-04,01:38:05.000,124,11042940,14165,0,1683164284,13126.953271589991,69.2526969899991,53584.36080912001
2023-05-04,01:38:06.000,124,11042944,14085,0,1683164285,13126.89938111,69.23859873000038,53584.28395080001
2023-05-04,01:38:07.000,124,11042915,13925,0,1683164286,13126.906117419996,69.25974611999845,53584.29093792001
2023-05-04,01:38:08.000,124,11042893,14125,0,1683164287,13126.946535279996,69.25974611999845,53584.29093792001
2023-05-04,01:38:09.000,124,11042923,13965,0,1683164288,13126.825281699996,69.2808935100038,53584.21407960001
2023-05-04,01:38:10.000,124,11042893,13965,0,1683164289,13126.825281699996,69.28794264000317,53584.16516976001
2023-05-04,01:38:11.000,124,11042886,14005,0,1683164290,13126.81180907999,69.33023741999932,53584.20709248
2023-05-04,01:38:12.000,124,11042886,14125,0,1683164291,13126.7579186,69.27384438000445,53584.14420840001
2023-05-04,01:38:13.000,124,11042916,14005,0,1683164292,13126.764654909995,69.29499177000253,53584.08132432
2023-05-04,01:38:14.000,124,11042917,13885,0,1683164293,13126.77812753,69.30204090000188,53584.14420840001
2023-05-04,01:38:15.000,124,11042884,14045,0,1683164294,13126.683819189995,69.2808935100038,53584.08132432
2023-05-04,01:38:16.000,124,11042927,13925,0,1683164295,13126.744445979995,69.28794264000317,53584.13722128
2023-05-04,01:38:17.000,124,11042883,14085,0,1683164296,13126.784863839996,69.30204090000188,53584.1092728
2023-05-04,01:38:18.000,124,11042879,13925,0,1683164297,13126.784863839996,69.32318828999996,53584.20010536
2023-05-04,01:38:19.000,124,11042958,14085,0,1683164298,13126.73097335999,69.32318828999996,53584.179144
2023-05-04,01:38:20.000,124,11042921,14125,0,1683164299,13126.704028119995,69.34433567999804,53584.172156880006
2023-05-04,01:38:21.000,124,11042902,14005,0,1683164300,13126.663610259995,69.38663046000147,53584.15818264
2023-05-04,01:38:22.000,124,11042902,13765,0,1683164301,13126.5558293,69.37958133000211,53584.04638872001
2023-05-04,01:38:23.000,124,11042931,14165,0,1683164302,13126.60971977999,69.37253220000275,53584.11625992001
2023-05-04,01:38:24.000,124,11042903,13845,0,1683164303,13126.65687395,69.40072872000019,53584.12324704001
2023-05-04,01:38:25.000,124,11042896,14165,0,1683164304,13126.62992870999,69.39367959000083,53584.09529856001
2023-05-04,01:38:26.000,124,11042943,13725,0,1683164305,13126.52888405999,69.40072872000019,53584.06036296
2023-05-04,01:38:27.000,124,11042907,14165,0,1683164306,13126.52888405999,69.42187610999827,53584.09529856001
2023-05-04,01:38:28.000,124,11042918,14085,0,1683164307,13126.461520959994,69.38663046000147,53584.13023416
2023-05-04,01:38:29.000,124,11042931,14205,0,1683164308,13126.441312029994,69.43597437000426,53584.11625992001
2023-05-04,01:38:30.000,124,11042894,14085,0,1683164309,13126.44804833999,69.38663046000147,53584.09529856001
2023-05-04,01:38:31.000,124,11042935,13885,0,1683164310,13126.367212619989,69.44302350000362,53584.03241448
2023-05-04,01:38:32.000,124,11042919,13725,0,1683164311,13126.367212619989,69.45007263000298,53584.0394016
2023-05-04,01:38:33.000,124,11042918,14485,0,1683164312,13126.421103099994,69.42187610999827,53584.0394016
2023-05-04,01:38:34.000,124,11042913,14005,0,1683164313,13126.387421549989,69.43597437000426,53584.07433720001
2023-05-04,01:38:35.000,124,11042940,14045,0,1683164314,13126.347003689989,69.4641708900017,53583.99747888001
2023-05-04,01:38:36.000,124,11042891,13885,0,1683164315,13126.252695349998,69.45007263000298,53583.97651752001
2023-05-04,01:38:37.000,124,11042921,13845,0,1683164316,13126.239222729993,69.48531827999977,53583.99049176
2023-05-04,01:38:38.000,124,11042922,14045,0,1683164317,13126.333531069999,69.47122002000106,53584.0394016
2023-05-04,01:38:39.000,124,11042921,14165,0,1683164318,13126.272904279998,69.48531827999977,53583.92760768001
2023-05-04,01:38:40.000,124,11042886,13885,0,1683164319,13126.320058449994,69.47122002000106,53584.01145312
2023-05-04,01:38:41.000,124,11042902,13805,0,1683164320,13126.353739999999,69.49941653999849,53584.06036296
2023-05-04,01:38:42.000,124,11042965,14125,0,1683164321,13126.380685239994,69.48531827999977,53584.01145312
2023-05-04,01:38:43.000,124,11042931,14045,0,1683164322,13126.286376899989,69.54876045000128,53584.03241448
2023-05-04,01:38:44.000,124,11042932,13965,0,1683164323,13126.252695349998,69.55580958000064,53583.9695304
2023-05-04,01:38:45.000,124,11042931,13845,0,1683164324,13126.245959039989,69.56285871,53583.89267208
2023-05-04,01:38:46.000,124,11042856,13805,0,1683164325,13126.320058449994,69.56990783999936,53583.97651752001
2023-05-04,01:38:47.000,124,11042941,14045,0,1683164326,13126.313322139998,69.59105523000471,53583.934594800005
2023-05-04,01:38:48.000,124,11042913,14165,0,1683164327,13126.306585829989,69.58400609999808,53583.983504640004
2023-05-04,01:38:49.000,124,11042876,14285,0,1683164328,13126.293113209998,69.62630088000151,53583.9695304
2023-05-04,01:38:50.000,124,11042908,13885,0,1683164329,13126.259431659993,69.62630088000151,53583.91363344
2023-05-04,01:38:51.000,124,11042921,13925,0,1683164330,13126.266167969989,69.64744826999959,53583.94158192
2023-05-04,01:38:52.000,124,11042922,14245,0,1683164331,13126.340267379994,69.65449739999895,53583.94856904001
2023-05-04,01:38:53.000,124,11042913,13845,0,1683164332,13126.353739999999,69.69679218000238,53583.94158192
2023-05-04,01:38:54.000,124,11042899,13885,0,1683164333,13126.347003689989,69.68269392000366,53583.91363344
2023-05-04,01:38:55.000,124,11042928,13885,0,1683164334,13126.380685239994,69.71793957000045,53583.95555616001
2023-05-04,01:38:56.000,124,11042889,14085,0,1683164335,13126.387421549989,69.69679218000238,53583.95555616001
2023-05-04,01:38:57.000,124,11042910,14005,0,1683164336,13126.333531069999,69.7108904400011,53583.91363344
2023-05-04,01:38:58.000,124,11042899,14045,0,1683164337,13126.40763047999,69.72498869999981,53583.91363344
2023-05-04,01:38:59.000,124,11042920,13885,0,1683164338,13126.373948929999,69.73203782999917,53583.87869784001
2023-05-04,01:39:00.000,124,11042961,14085,0,1683164339,13126.347003689989,69.78843087000132,53583.84376224
2023-05-04,01:39:01.000,124,11042919,13965,0,1683164340,13126.434575719999,69.7743326100026,53583.84376224
2023-05-04,01:39:02.000,124,11042926,14165,0,1683164341,13126.394157859999,69.78138174000196,53583.82280088
2023-05-04,01:39:03.000,124,11042898,14165,0,1683164342,13126.414366789999,69.78138174000196,53583.934594800005
2023-05-04,01:39:04.000,124,11042904,14045,0,1683164343,13126.46825726999,69.78843087000132,53583.94158192
2023-05-04,01:39:05.000,124,11042927,14165,0,1683164344,13126.42783940999,69.82367651999812,53583.8996592
2023-05-04,01:39:06.000,124,11042886,13805,0,1683164345,13126.367212619989,69.8095782599994,53583.85074936
2023-05-04,01:39:07.000,124,11042958,14045,0,1683164346,13126.47499358,69.80252913000004,53583.82978800001
2023-05-04,01:39:08.000,124,11042916,14005,0,1683164347,13126.501938819994,69.81662738999876,53583.78087816001
2023-05-04,01:39:09.000,124,11042892,14045,0,1683164348,13126.47499358,69.85187304000283,53583.75991680001
2023-05-04,01:39:10.000,124,11042890,13805,0,1683164349,13126.44804833999,69.88711868999962,53583.78087816001
2023-05-04,01:39:11.000,124,11042936,13965,0,1683164350,13126.48846619999,69.89416781999898,53583.91363344
2023-05-04,01:39:12.000,124,11042925,13965,0,1683164351,13126.501938819994,69.89416781999898,53583.87869784001
2023-05-04,01:39:13.000,124,11042924,14085,0,1683164352,13126.48846619999,69.92941347000306,53583.82978800001
2023-05-04,01:39:14.000,124,11042959,13805,0,1683164353,13126.50867512999,69.95760999000049,53583.78786528001
2023-05-04,01:39:15.000,124,11042949,14005,0,1683164354,13126.5558293,69.9223643400037,53583.82280088
2023-05-04,01:39:16.000,124,11042957,14085,0,1683164355,13126.54909298999,69.91531521000434,53583.836775120006
2023-05-04,01:39:17.000,124,11042905,13845,0,1683164356,13126.51541144,69.93646260000241,53583.82280088
2023-05-04,01:39:18.000,124,11042950,13925,0,1683164357,13126.562565609995,69.9082660799977,53583.80183952
2023-05-04,01:39:19.000,124,11042922,14245,0,1683164358,13126.481729889994,69.94351173000177,53583.717994080005
2023-05-04,01:39:20.000,124,11042943,14045,0,1683164359,13126.542356679995,69.94351173000177,53583.71100696001
2023-05-04,01:39:21.000,124,11042894,13885,0,1683164360,13126.53562037,69.98580650999793,53583.75292968
2023-05-04,01:39:22.000,124,11042952,13965,0,1683164361,13126.58951084999,69.97875737999857,53583.7249812
2023-05-04,01:39:23.000,124,11042955,14205,0,1683164362,13126.623192399995,70.00695390000328,53583.85773648001
2023-05-04,01:39:24.000,124,11042890,13845,0,1683164363,13126.602983469995,69.98580650999793,53583.75292968
2023-05-04,01:39:25.000,124,11042930,14205,0,1683164364,13126.582774539995,70.04924867999944,53583.73196832
2023-05-04,01:39:26.000,124,11042897,14085,0,1683164365,13126.52888405999,70.04924867999944,53583.66209712001
2023-05-04,01:39:27.000,124,11042929,13925,0,1683164366,13126.501938819994,70.07744520000415,53583.69703272
2023-05-04,01:39:28.000,124,11042938,13965,0,1683164367,13126.582774539995,70.04924867999944,53583.815813760004
2023-05-04,01:39:29.000,124,11042902,13885,0,1683164368,13126.59624716,70.09154346000287,53583.815813760004
2023-05-04,01:39:30.000,124,11042936,13925,0,1683164369,13126.582774539995,70.10564172000159,53583.80882664001
2023-05-04,01:39:31.000,124,11042946,13885,0,1683164370,13126.54909298999,70.08449433000351,53583.815813760004
2023-05-04,01:39:32.000,124,11042926,13925,0,1683164371,13126.5558293,70.09154346000287,53583.87869784001
2023-05-04,01:39:33.000,124,11042913,14005,0,1683164372,13126.542356679995,70.09154346000287,53583.82978800001
2023-05-04,01:39:34.000,124,11042910,13965,0,1683164373,13126.542356679995,70.13383823999902,53583.80882664001
2023-05-04,01:39:35.000,124,11042941,13885,0,1683164374,13126.48846619999,70.13383823999902,53583.80882664001
2023-05-04,01:39:36.000,124,11042924,14005,0,1683164375,13126.53562037,70.14088736999838,53583.836775120006
2023-05-04,01:39:37.000,124,11042911,14005,0,1683164376,13126.481729889994,70.14088736999838,53583.82978800001
2023-05-04,01:39:38.000,124,11042958,13845,0,1683164377,13126.434575719999,70.1690838900031,53583.885684960005
2023-05-04,01:39:39.000,124,11042946,14165,0,1683164378,13126.42783940999,70.1690838900031,53583.82280088
2023-05-04,01:39:40.000,124,11042917,14165,0,1683164379,13126.347003689989,70.19023128000117,53583.78786528001
2023-05-04,01:39:41.000,124,11042933,14165,0,1683164380,13126.306585829989,70.1690838900031,53583.75292968
2023-05-04,01:39:42.000,124,11042908,14165,0,1683164381,13126.353739999999,70.14793649999774,53583.82978800001
2023-05-04,01:39:43.000,124,11042895,13885,0,1683164382,13126.380685239994,70.19728041000053,53583.82280088
2023-05-04,01:39:44.000,124,11042913,14245,0,1683164383,13126.326794759989,70.21842779999861,53583.75991680001
2023-05-04,01:39:45.000,124,11042918,13885,0,1683164384,13126.286376899989,70.17613302000245,53583.80183952
2023-05-04,01:39:46.000,124,11042899,14125,0,1683164385,13126.353739999999,70.20432953999989,53583.82280088
2023-05-04,01:39:47.000,124,11042924,13845,0,1683164386,13126.347003689989,70.21137866999925,53583.75292968
2023-05-04,01:39:48.000,124,11042923,13805,0,1683164387,13126.347003689989,70.19023128000117,53583.67607136
2023-05-04,01:39:49.000,124,11042884,13845,0,1683164388,13126.266167969989,70.21842779999861,53583.60620016
2023-05-04,01:39:50.000,124,11042919,14325,0,1683164389,13126.299849519994,70.23957519000396,53583.66209712001
2023-05-04,01:39:51.000,124,11042884,14045,0,1683164390,13126.259431659993,70.25367345000268,53583.75292968
2023-05-04,01:39:52.000,124,11042911,13925,0,1683164391,13126.219013799993,70.24662432000332,53583.67607136
2023-05-04,01:39:53.000,124,11042908,13965,0,1683164392,13126.212277489998,70.29596822999883,53583.67607136
2023-05-04,01:39:54.000,124,11042932,14085,0,1683164393,13126.219013799993,70.2677717100014,53583.75991680001
2023-05-04,01:39:55.000,124,11042942,13925,0,1683164394,13126.171859629998,70.26072258000204,53583.836775120006
2023-05-04,01:39:56.000,124,11042902,14045,0,1683164395,13126.171859629998,70.25367345000268,53583.78786528001
2023-05-04,01:39:57.000,124,11042896,14125,0,1683164396,13126.165123319988,70.3030173599982,53583.766903920005
2023-05-04,01:39:58.000,124,11042904,13845,0,1683164397,13126.192068559998,70.28891909999948,53583.80183952
2023-05-04,01:39:59.000,124,11042894,14165,0,1683164398,13126.158387009993,70.31711562000419,53583.82280088
2023-05-04,01:40:00.000,124,11042914,13685,0,1683164399,13126.198804869993,70.29596822999883,53583.78786528001
2023-05-04,01:40:01.000,124,11042930,14285,0,1683164400,13126.219013799993,70.31006649000483,53583.8647236
2023-05-04,01:40:02.000,124,11042912,13965,0,1683164401,13126.192068559998,70.31711562000419,53583.885684960005
2023-05-04,01:40:03.000,124,11042926,14085,0,1683164402,13126.151650699998,70.31711562000419,53583.8647236
2023-05-04,01:40:04.000,124,11042909,14165,0,1683164403,13126.091023909998,70.35941040000034,53583.80882664001
2023-05-04,01:40:05.000,124,11042941,13925,0,1683164404,13126.104496530003,70.3664595299997,53583.80882664001
2023-05-04,01:40:06.000,124,11042895,14005,0,1683164405,13126.111232839998,70.35941040000034,53583.8647236
2023-05-04,01:40:07.000,124,11042899,14125,0,1683164406,13126.178595939993,70.34531214000162,53583.87869784001
2023-05-04,01:40:08.000,124,11042934,13965,0,1683164407,13126.158387009993,70.37350865999906,53583.85773648001
2023-05-04,01:40:09.000,124,11042942,13885,0,1683164408,13126.091023909998,70.39465605000441,53583.836775120006
2023-05-04,01:40:10.000,124,11042895,14165,0,1683164409,13126.064078670002,70.37350865999906,53583.87869784001
2023-05-04,01:40:11.000,124,11042966,14005,0,1683164410,13126.097760219993,70.35236127000098,53583.87869784001
2023-05-04,01:40:12.000,124,11042929,13925,0,1683164411,13126.084287600002,70.32416475000355,53583.91363344
2023-05-04,01:40:13.000,124,11042937,13965,0,1683164412,13125.976506639992,70.39465605000441,53583.80882664001
2023-05-04,01:40:14.000,124,11042903,14045,0,1683164413,13126.037133429993,70.35941040000034,53583.94158192
2023-05-04,01:40:15.000,124,11042915,13885,0,1683164414,13126.070814979998,70.37350865999906,53583.95555616001
2023-05-04,01:40:16.000,124,11042914,13885,0,1683164415,13126.124705460003,70.35941040000034,53583.94158192
2023-05-04,01:40:17.000,124,11042951,13965,0,1683164416,13126.057342359993,70.37350865999906,53583.91363344
2023-05-04,01:40:18.000,124,11042917,14045,0,1683164417,13126.104496530003,70.32416475000355,53583.95555616001
2023-05-04,01:40:19.000,124,11042965,14205,0,1683164418,13126.057342359993,70.41580344000249,53583.91363344
2023-05-04,01:40:20.000,124,11042894,13845,0,1683164419,13125.983242950002,70.44399995999993,53583.7948524
2023-05-04,01:40:21.000,124,11042953,14005,0,1683164420,13125.996715569992,70.45809821999865,53583.815813760004
2023-05-04,01:40:22.000,124,11042937,14085,0,1683164421,13126.070814979998,70.45104908999929,53583.885684960005
2023-05-04,01:40:23.000,124,11042905,14045,0,1683164422,13126.043869740002,70.42285257000185,53583.91363344
2023-05-04,01:40:24.000,124,11042946,13725,0,1683164423,13126.010188189997,70.5144912600008,53583.8996592
2023-05-04,01:40:25.000,124,11042913,13965,0,1683164424,13125.956297709992,70.50744213000144,53583.934594800005
2023-05-04,01:40:26.000,124,11042926,14005,0,1683164425,13126.091023909998,70.52154039000015,53583.89267208
2023-05-04,01:40:27.000,124,11042931,13885,0,1683164426,13126.037133429993,70.53563864999887,53583.91363344
2023-05-04,01:40:28.000,124,11042912,14085,0,1683164427,13126.023660810002,70.5779334300023,53583.85074936
2023-05-04,01:40:29.000,124,11042924,14085,0,1683164428,13125.996715569992,70.59203169000102,53583.82280088
2023-05-04,01:40:30.000,124,11042907,13925,0,1683164429,13125.976506639992,70.62727733999782,53583.80183952
2023-05-04,01:40:31.000,124,11042917,13925,0,1683164430,13125.976506639992,70.63432647000445,53583.82978800001
2023-05-04,01:40:32.000,124,11042878,14125,0,1683164431,13126.030397119997,70.63432647000445,53583.90664632001
2023-05-04,01:40:33.000,124,11042939,14405,0,1683164432,13125.963034020002,70.66957212000125,53583.94856904001
2023-05-04,01:40:34.000,124,11042952,14325,0,1683164433,13125.949561399997,70.70481776999804,53583.92760768001
2023-05-04,01:40:35.000,124,11042965,14165,0,1683164434,13125.882198300002,70.7612108100002,53583.87171072
2023-05-04,01:40:36.000,124,11042947,14165,0,1683164435,13125.828307819997,70.81760385000234,53583.90664632001
2023-05-04,01:40:37.000,124,11042956,14085,0,1683164436,13125.821571510001,70.8598986299985,53583.91363344
2023-05-04,01:40:38.000,124,11042936,13885,0,1683164437,13125.787889959996,70.84580036999978,53583.87869784001
2023-05-04,01:40:39.000,124,11042960,13925,0,1683164438,13125.727263169996,70.89514428000257,53583.85074936
2023-05-04,01:40:40.000,124,11042963,13965,0,1683164439,13125.693581619991,70.9233408,53583.8647236
2023-05-04,01:40:41.000,124,11042937,13965,0,1683164440,13125.666636379996,70.95858645000408,53583.91363344
2023-05-04,01:40:42.000,124,11042958,13885,0,1683164441,13125.626218519996,70.97973384000215,53583.90664632001
2023-05-04,01:40:43.000,124,11042894,13885,0,1683164442,13125.545382799995,70.95858645000408,53583.90664632001
2023-05-04,01:40:44.000,124,11042945,14405,0,1683164443,13125.51843756,71.00088123000023,53583.75991680001
2023-05-04,01:40:45.000,124,11042895,14045,0,1683164444,13125.51843756,71.02907774999767,53583.7948524
2023-05-04,01:40:46.000,124,11042929,13845,0,1683164445,13125.51843756,71.00793035999959,53583.80882664001
2023-05-04,01:40:47.000,124,11042920,14165,0,1683164446,13125.49822863,71.00793035999959,53583.836775120006
2023-05-04,01:40:48.000,124,11042900,13885,0,1683164447,13125.484756009995,70.99383210000087,53583.7948524
2023-05-04,01:40:49.000,124,11042905,14085,0,1683164448,13125.43760184,71.01497948999895,53583.84376224
2023-05-04,01:40:50.000,124,11042935,14005,0,1683164449,13125.41739291,71.02202861999831,53583.85773648001
2023-05-04,01:40:51.000,124,11042947,14245,0,1683164450,13125.343293499995,71.05022514000302,53583.78786528001
2023-05-04,01:40:52.000,124,11042901,13885,0,1683164451,13125.37697505,71.05727427000238,53583.82978800001
2023-05-04,01:40:53.000,124,11042884,14165,0,1683164452,13125.31634826,71.05022514000302,53583.78786528001
2023-05-04,01:40:54.000,124,11042919,13885,0,1683164453,13125.282666709994,71.04317601000366,53583.75292968
2023-05-04,01:40:55.000,124,11042971,14445,0,1683164454,13125.235512539999,71.00793035999959,53583.78087816001
2023-05-04,01:40:56.000,124,11042885,14045,0,1683164455,13125.235512539999,71.0361268800043,53583.78786528001
2023-05-04,01:40:57.000,124,11042868,14045,0,1683164456,13125.215303609999,71.00793035999959,53583.69703272
2023-05-04,01:40:58.000,124,11042916,13885,0,1683164457,13125.215303609999,70.98678297000151,53583.69004560001
2023-05-04,01:40:59.000,124,11042939,14125,0,1683164458,13125.141204199994,71.00088123000023,53583.669084240006
2023-05-04,01:41:00.000,124,11042893,13925,0,1683164459,13125.067104789989,71.00088123000023,53583.669084240006
2023-05-04,01:41:01.000,124,11042945,14245,0,1683164460,13125.019950619993,71.02907774999767,53583.648122880004
2023-05-04,01:41:02.000,124,11042934,14125,0,1683164461,13125.073841099998,71.00793035999959,53583.67607136
2023-05-04,01:41:03.000,124,11042886,14485,0,1683164462,13125.040159549993,71.00088123000023,53583.70401984
2023-05-04,01:41:04.000,124,11042924,14085,0,1683164463,13125.019950619993,70.99383210000087,53583.63414864
2023-05-04,01:41:05.000,124,11042899,13925,0,1683164464,13124.905433350003,71.00088123000023,53583.61318728001
2023-05-04,01:41:06.000,124,11042901,14005,0,1683164465,13124.838070249993,71.00088123000023,53583.56427744
2023-05-04,01:41:07.000,124,11042930,13925,0,1683164466,13124.844806560002,70.99383210000087,53583.52235472001
2023-05-04,01:41:08.000,124,11042951,14485,0,1683164467,13124.844806560002,70.97973384000215,53583.501393360006
2023-05-04,01:41:09.000,124,11042923,14005,0,1683164468,13124.770707149997,70.97973384000215,53583.42453504001
2023-05-04,01:41:10.000,124,11042914,14045,0,1683164469,13124.757234529992,70.97973384000215,53583.40357368001
2023-05-04,01:41:11.000,124,11042907,14005,0,1683164470,13124.770707149997,70.98678297000151,53583.46645776
2023-05-04,01:41:12.000,124,11042940,14085,0,1683164471,13124.784179770002,70.99383210000087,53583.49440624001
2023-05-04,01:41:13.000,124,11042919,14245,0,1683164472,13124.676398809992,70.9726847100028,53583.45947064
2023-05-04,01:41:14.000,124,11042936,13925,0,1683164473,13124.750498219997,70.95858645000408,53583.52235472001
2023-05-04,01:41:15.000,124,11042919,14005,0,1683164474,13124.683135120002,70.9726847100028,53583.45947064
2023-05-04,01:41:16.000,124,11042924,14005,0,1683164475,13124.649453569997,70.9726847100028,53583.52235472001
2023-05-04,01:41:17.000,124,11042882,14285,0,1683164476,13124.615772019992,70.9726847100028,53583.382612320005
2023-05-04,01:41:18.000,124,11042899,14245,0,1683164477,13124.676398809992,70.99383210000087,53583.452483520006
2023-05-04,01:41:19.000,124,11042935,14285,0,1683164478,13124.649453569997,71.00088123000023,53583.382612320005
2023-05-04,01:41:20.000,124,11042897,14165,0,1683164479,13124.710080359997,71.00793035999959,53583.431522160005
2023-05-04,01:41:21.000,124,11042880,14045,0,1683164480,13124.723552980002,71.02202861999831,53583.45947064
2023-05-04,01:41:22.000,124,11042921,14125,0,1683164481,13124.696607739992,71.00088123000023,53583.35466384001
2023-05-04,01:41:23.000,124,11042908,14005,0,1683164482,13124.770707149997,70.98678297000151,53583.36165096
2023-05-04,01:41:24.000,124,11042926,13885,0,1683164483,13124.770707149997,71.02202861999831,53583.382612320005
2023-05-04,01:41:25.000,124,11042916,13885,0,1683164484,13124.817861319993,71.04317601000366,53583.38959944
2023-05-04,01:41:26.000,124,11042941,14045,0,1683164485,13124.804388700002,71.08547078999982,53583.29876688
2023-05-04,01:41:27.000,124,11042863,14125,0,1683164486,13124.790916079997,71.06432340000174,53583.263831280005
2023-05-04,01:41:28.000,124,11042903,14005,0,1683164487,13124.925642280003,71.01497948999895,53583.46645776
2023-05-04,01:41:29.000,124,11042911,14085,0,1683164488,13124.891960729998,71.00793035999959,53583.44549640001
2023-05-04,01:41:30.000,124,11042909,14085,0,1683164489,13124.925642280003,71.01497948999895,53583.452483520006
2023-05-04,01:41:31.000,124,11042942,14085,0,1683164490,13124.891960729998,70.98678297000151,53583.31972824
2023-05-04,01:41:32.000,124,11042910,14005,0,1683164491,13124.939114899993,70.99383210000087,53583.41754792
2023-05-04,01:41:33.000,124,11042955,14325,0,1683164492,13125.013214309998,70.96563558000344,53583.48741912
2023-05-04,01:41:34.000,124,11042935,14245,0,1683164493,13125.033423239998,70.99383210000087,53583.37562520001
2023-05-04,01:41:35.000,124,11042934,14285,0,1683164494,13125.114258959999,70.97973384000215,53583.45947064
2023-05-04,01:41:36.000,124,11042910,14245,0,1683164495,13125.174885749999,70.96563558000344,53583.452483520006
2023-05-04,01:41:37.000,124,11042894,14205,0,1683164496,13125.154676819999,70.9726847100028,53583.41754792
2023-05-04,01:41:38.000,124,11042875,14325,0,1683164497,13125.215303609999,70.93038992999936,53583.47344488001
2023-05-04,01:41:39.000,124,11042919,14125,0,1683164498,13125.168149439989,70.95153732000472,53583.382612320005
2023-05-04,01:41:40.000,124,11042934,14285,0,1683164499,13125.26919408999,70.93038992999936,53583.480432000004
2023-05-04,01:41:41.000,124,11042894,14005,0,1683164500,13125.2759304,70.90924254000129,53583.49440624001
2023-05-04,01:41:42.000,124,11042918,13925,0,1683164501,13125.262457779994,70.90219341000193,53583.4105608
2023-05-04,01:41:43.000,124,11042876,14005,0,1683164502,13125.282666709994,70.88104602000385,53583.48741912
2023-05-04,01:41:44.000,124,11042928,14165,0,1683164503,13125.35002980999,70.8598986299985,53583.48741912
2023-05-04,01:41:45.000,124,11042932,14165,0,1683164504,13125.41739291,70.86694775999786,53583.59222592001
2023-05-04,01:41:46.000,124,11042861,13925,0,1683164505,13125.41739291,70.89514428000257,53583.55729032
2023-05-04,01:41:47.000,124,11042926,14285,0,1683164506,13125.41739291,70.8598986299985,53583.57126456001
2023-05-04,01:41:48.000,124,11042932,14405,0,1683164507,13125.383711359995,70.83170211000106,53583.53632896
2023-05-04,01:41:49.000,124,11042922,14045,0,1683164508,13125.41739291,70.81760385000234,53583.5153676
2023-05-04,01:41:50.000,124,11042934,13885,0,1683164509,13125.504964939995,70.77530906999891,53583.61318728001
2023-05-04,01:41:51.000,124,11042920,14045,0,1683164510,13125.49822863,70.77530906999891,53583.66209712001
2023-05-04,01:41:52.000,124,11042894,13965,0,1683164511,13125.45107445999,70.74711255000148,53583.5153676
2023-05-04,01:41:53.000,124,11042913,14005,0,1683164512,13125.565591729996,70.74711255000148,53583.62716152
2023-05-04,01:41:54.000,124,11042870,14285,0,1683164513,13125.57906435,70.74711255000148,53583.63414864
2023-05-04,01:41:55.000,124,11042900,14045,0,1683164514,13125.565591729996,70.71186690000468,53583.67607136
2023-05-04,01:41:56.000,124,11042897,14125,0,1683164515,13125.565591729996,70.74711255000148,53583.62716152
2023-05-04,01:41:57.000,124,11042907,13765,0,1683164516,13125.565591729996,70.78235819999827,53583.65511
2023-05-04,01:41:58.000,124,11042884,13965,0,1683164517,13125.55885542,70.80350559000362,53583.66209712001
2023-05-04,01:41:59.000,124,11042937,13965,0,1683164518,13125.57906435,70.74006342000212,53583.63414864
2023-05-04,01:42:00.000,124,11042880,14085,0,1683164519,13125.646427449996,70.7259651600034,53583.68305848
2023-05-04,01:42:01.000,124,11042898,14245,0,1683164520,13125.646427449996,70.74006342000212,53583.717994080005
2023-05-04,01:42:02.000,124,11042938,14005,0,1683164521,13125.70031793,70.74006342000212,53583.64113576001
2023-05-04,01:42:03.000,124,11042906,13885,0,1683164522,13125.680109,70.74006342000212,53583.7249812
2023-05-04,01:42:04.000,124,11042914,14045,0,1683164523,13125.686845309996,70.76825993999955,53583.65511
2023-05-04,01:42:05.000,124,11042906,14245,0,1683164524,13125.632954829991,70.74006342000212,53583.57825168
2023-05-04,01:42:06.000,124,11042910,14245,0,1683164525,13125.646427449996,70.74711255000148,53583.52934184
2023-05-04,01:42:07.000,124,11042898,14245,0,1683164526,13125.70031793,70.73301429000276,53583.65511
2023-05-04,01:42:08.000,124,11042900,13925,0,1683164527,13125.740735790001,70.75416168000083,53583.648122880004
2023-05-04,01:42:09.000,124,11042902,14165,0,1683164528,13125.727263169996,70.77530906999891,53583.73895544001
2023-05-04,01:42:10.000,124,11042853,14125,0,1683164529,13125.754208409991,70.75416168000083,53583.67607136
2023-05-04,01:42:11.000,124,11042939,14245,0,1683164530,13125.686845309996,70.74711255000148,53583.67607136
2023-05-04,01:42:12.000,124,11042903,14325,0,1683164531,13125.713790549991,70.7612108100002,53583.67607136
2023-05-04,01:42:13.000,124,11042904,14005,0,1683164532,13125.673372689991,70.78235819999827,53583.69703272
2023-05-04,01:42:14.000,124,11042920,14085,0,1683164533,13125.686845309996,70.78235819999827,53583.70401984
2023-05-04,01:42:15.000,124,11042917,14085,0,1683164534,13125.747472099996,70.76825993999955,53583.80882664001
2023-05-04,01:42:16.000,124,11042894,13965,0,1683164535,13125.760944720001,70.78235819999827,53583.73196832
2023-05-04,01:42:17.000,124,11042893,14085,0,1683164536,13125.787889959996,70.77530906999891,53583.815813760004
2023-05-04,01:42:18.000,124,11042910,13885,0,1683164537,13125.801362580001,70.74711255000148,53583.815813760004
2023-05-04,01:42:19.000,124,11042881,14325,0,1683164538,13125.767681029996,70.74711255000148,53583.87869784001
2023-05-04,01:42:20.000,124,11042953,14405,0,1683164539,13125.767681029996,70.74006342000212,53583.82280088
2023-05-04,01:42:21.000,124,11042912,14125,0,1683164540,13125.760944720001,70.69776863999869,53583.80882664001
2023-05-04,01:42:22.000,124,11042921,14045,0,1683164541,13125.733999479991,70.69071950999933,53583.73895544001
2023-05-04,01:42:23.000,124,11042917,14285,0,1683164542,13125.727263169996,70.67662125000061,53583.80882664001
2023-05-04,01:42:24.000,124,11042939,14165,0,1683164543,13125.794626269992,70.70481776999804,53583.8647236
2023-05-04,01:42:25.000,124,11042931,13885,0,1683164544,13125.794626269992,70.71186690000468,53583.84376224
2023-05-04,01:42:26.000,124,11042939,14165,0,1683164545,13125.740735790001,70.66957212000125,53583.885684960005
2023-05-04,01:42:27.000,124,11042918,14205,0,1683164546,13125.673372689991,70.66252299000189,53583.78786528001
2023-05-04,01:42:28.000,124,11042910,14165,0,1683164547,13125.707054239996,70.65547386000253,53583.885684960005
2023-05-04,01:42:29.000,124,11042918,14405,0,1683164548,13125.61274589999,70.68367037999997,53583.7948524
2023-05-04,01:42:30.000,124,11042899,14245,0,1683164549,13125.606009589996,70.71891603000404,53583.8996592
2023-05-04,01:42:31.000,124,11042925,14165,0,1683164550,13125.61274589999,70.67662125000061,53583.85773648001
2023-05-04,01:42:32.000,124,11042894,14405,0,1683164551,13125.646427449996,70.69071950999933,53583.85773648001
2023-05-04,01:42:33.000,124,11042920,13965,0,1683164552,13125.626218519996,70.68367037999997,53583.99747888001
2023-05-04,01:42:34.000,124,11042922,14165,0,1683164553,13125.57906435,70.68367037999997,53583.92062056
2023-05-04,01:42:35.000,124,11042888,14325,0,1683164554,13125.57906435,70.69071950999933,53583.8647236
2023-05-04,01:42:36.000,124,11042889,14245,0,1683164555,13125.57232803999,70.69071950999933,53583.885684960005
2023-05-04,01:42:37.000,124,11042884,14005,0,1683164556,13125.53864649,70.67662125000061,53583.87869784001
2023-05-04,01:42:38.000,124,11042907,14165,0,1683164557,13125.49822863,70.64842473000317,53583.85773648001
2023-05-04,01:42:39.000,124,11042939,14045,0,1683164558,13125.424129219995,70.63432647000445,53583.85773648001
2023-05-04,01:42:40.000,124,11042885,14245,0,1683164559,13125.383711359995,70.66252299000189,53583.85773648001
2023-05-04,01:42:41.000,124,11042911,14285,0,1683164560,13125.424129219995,70.63432647000445,53583.94856904001
2023-05-04,01:42:42.000,124,11042953,14125,0,1683164561,13125.302875639994,70.67662125000061,53583.85074936
2023-05-04,01:42:43.000,124,11042879,14085,0,1683164562,13125.282666709994,70.64137560000381,53583.90664632001
2023-05-04,01:42:44.000,124,11042911,14285,0,1683164563,13125.20856729999,70.65547386000253,53583.87171072
2023-05-04,01:42:45.000,124,11042931,14245,0,1683164564,13125.154676819999,70.65547386000253,53583.82978800001
2023-05-04,01:42:46.000,124,11042876,13845,0,1683164565,13125.073841099998,70.68367037999997,53583.75292968
2023-05-04,01:42:47.000,124,11042931,14245,0,1683164566,13125.067104789989,70.66252299000189,53583.73895544001
2023-05-04,01:42:48.000,124,11042920,14405,0,1683164567,13125.073841099998,70.65547386000253,53583.836775120006
2023-05-04,01:42:49.000,124,11042939,13885,0,1683164568,13125.040159549993,70.64137560000381,53583.80183952
2023-05-04,01:42:50.000,124,11042903,14125,0,1683164569,13124.986269069988,70.67662125000061,53583.7948524
2023-05-04,01:42:51.000,124,11042916,14405,0,1683164570,13124.979532759993,70.66957212000125,53583.836775120006
2023-05-04,01:42:52.000,124,11042874,14085,0,1683164571,13124.932378589998,70.66252299000189,53583.89267208
2023-05-04,01:42:53.000,124,11042916,14245,0,1683164572,13124.858279179993,70.62727733999782,53583.8996592
2023-05-04,01:42:54.000,124,11042899,14245,0,1683164573,13124.885224420002,70.66252299000189,53583.78087816001
2023-05-04,01:42:55.000,124,11042923,14125,0,1683164574,13124.797652389992,70.67662125000061,53583.80882664001
2023-05-04,01:42:56.000,124,11042855,14125,0,1683164575,13124.790916079997,70.66252299000189,53583.836775120006
2023-05-04,01:42:57.000,124,11042914,14245,0,1683164576,13124.784179770002,70.69071950999933,53583.75991680001
2023-05-04,01:42:58.000,124,11042917,14165,0,1683164577,13124.777443459992,70.69071950999933,53583.7948524
2023-05-04,01:42:59.000,124,11042940,14285,0,1683164578,13124.716816669992,70.74006342000212,53583.69703272
2023-05-04,01:43:00.000,124,11042903,14165,0,1683164579,13124.635980949992,70.71891603000404,53583.648122880004
2023-05-04,01:43:01.000,124,11042887,13885,0,1683164580,13124.615772019992,70.7259651600034,53583.68305848
2023-05-04,01:43:02.000,124,11042873,14245,0,1683164581,13124.683135120002,70.71891603000404,53583.73895544001
2023-05-04,01:43:03.000,124,11042897,14085,0,1683164582,13124.669662499997,70.74711255000148,53583.70401984
2023-05-04,01:43:04.000,124,11042901,13885,0,1683164583,13124.656189879992,70.75416168000083,53583.63414864
2023-05-04,01:43:05.000,124,11042925,14165,0,1683164584,13124.676398809992,70.77530906999891,53583.669084240006
2023-05-04,01:43:06.000,124,11042873,14085,0,1683164585,13124.696607739992,70.7612108100002,53583.70401984
2023-05-04,01:43:07.000,124,11042940,14245,0,1683164586,13124.635980949992,70.76825993999955,53583.69004560001
2023-05-04,01:43:08.000,124,11042878,14285,0,1683164587,13124.629244639997,70.79645646000426,53583.67607136
2023-05-04,01:43:09.000,124,11042891,13885,0,1683164588,13124.629244639997,70.8246529800017,53583.62017440001
2023-05-04,01:43:10.000,124,11042921,14125,0,1683164589,13124.568617849996,70.88104602000385,53583.5852388
2023-05-04,01:43:11.000,124,11042922,14165,0,1683164590,13124.656189879992,70.83170211000106,53583.62716152
2023-05-04,01:43:12.000,124,11042928,14445,0,1683164591,13124.622508330001,70.88104602000385,53583.64113576001
2023-05-04,01:43:13.000,124,11042888,14165,0,1683164592,13124.615772019992,70.93038992999936,53583.63414864
2023-05-04,01:43:14.000,124,11042915,14405,0,1683164593,13124.689871429997,70.88104602000385,53583.73196832
2023-05-04,01:43:15.000,124,11042927,14525,0,1683164594,13124.683135120002,70.9233408,53583.69703272
2023-05-04,01:43:16.000,124,11042897,14085,0,1683164595,13124.629244639997,70.93038992999936,53583.69004560001
2023-05-04,01:43:17.000,124,11042894,14005,0,1683164596,13124.635980949992,70.95153732000472,53583.70401984
2023-05-04,01:43:18.000,124,11042901,13925,0,1683164597,13124.669662499997,70.97973384000215,53583.766903920005
2023-05-04,01:43:19.000,124,11042893,13885,0,1683164598,13124.635980949992,71.02202861999831,53583.69004560001
2023-05-04,01:43:20.000,124,11042897,14125,0,1683164599,13124.716816669992,70.97973384000215,53583.80882664001
2023-05-04,01:43:21.000,124,11042908,14245,0,1683164600,13124.737025599992,71.01497948999895,53583.7948524
2023-05-04,01:43:22.000,124,11042921,14085,0,1683164601,13124.737025599992,70.97973384000215,53583.82978800001
2023-05-04,01:43:23.000,124,11042907,13885,0,1683164602,13124.696607739992,71.00793035999959,53583.77389104
2023-05-04,01:43:24.000,124,11042866,14285,0,1683164603,13124.676398809992,71.01497948999895,53583.75292968
2023-05-04,01:43:25.000,124,11042849,14285,0,1683164604,13124.757234529992,71.02907774999767,53583.766903920005
2023-05-04,01:43:26.000,124,11042866,14205,0,1683164605,13124.723552980002,70.98678297000151,53583.78087816001
2023-05-04,01:43:27.000,124,11042916,14405,0,1683164606,13124.757234529992,71.00088123000023,53583.82978800001
2023-05-04,01:43:28.000,124,11042921,14085,0,1683164607,13124.750498219997,71.00088123000023,53583.815813760004
2023-05-04,01:43:29.000,124,11042899,14205,0,1683164608,13124.831333939997,71.01497948999895,53583.82280088
2023-05-04,01:43:30.000,124,11042900,14245,0,1683164609,13124.824597630002,70.97973384000215,53583.80183952
2023-05-04,01:43:31.000,124,11042883,14245,0,1683164610,13124.770707149997,70.97973384000215,53583.70401984
2023-05-04,01:43:32.000,124,11042887,14405,0,1683164611,13124.757234529992,70.94448818999808,53583.69703272
2023-05-04,01:43:33.000,124,11042879,14005,0,1683164612,13124.777443459992,70.95153732000472,53583.815813760004
2023-05-04,01:43:34.000,124,11042932,14125,0,1683164613,13124.784179770002,70.90924254000129,53583.77389104
2023-05-04,01:43:35.000,124,11042880,14285,0,1683164614,13124.898697039993,70.88809515000321,53583.885684960005
2023-05-04,01:43:36.000,124,11042927,14085,0,1683164615,13124.932378589998,70.83875124000042,53583.94856904001
2023-05-04,01:43:37.000,124,11042894,14205,0,1683164616,13124.939114899993,70.89514428000257,53583.92062056
2023-05-04,01:43:38.000,124,11042912,14085,0,1683164617,13124.891960729998,70.81760385000234,53583.94856904001
2023-05-04,01:43:39.000,124,11042943,14165,0,1683164618,13124.925642280003,70.84580036999978,53583.89267208
2023-05-04,01:43:40.000,124,11042911,14245,0,1683164619,13124.891960729998,70.8598986299985,53583.87869784001
2023-05-04,01:43:41.000,124,11042921,13805,0,1683164620,13124.885224420002,70.88809515000321,53583.885684960005
2023-05-04,01:43:42.000,124,11042874,14125,0,1683164621,13124.932378589998,70.87399689000449,53583.95555616001
2023-05-04,01:43:43.000,124,11042882,14125,0,1683164622,13124.959323829993,70.89514428000257,53583.94856904001
2023-05-04,01:43:44.000,124,11042889,14205,0,1683164623,13124.952587519998,70.84580036999978,53583.95555616001
2023-05-04,01:43:45.000,124,11042908,14005,0,1683164624,13124.972796449998,70.8246529800017,53583.95555616001
2023-05-04,01:43:46.000,124,11042944,13965,0,1683164625,13125.006477999988,70.79645646000426,53583.99049176
2023-05-04,01:43:47.000,124,11042964,14045,0,1683164626,13124.952587519998,70.80350559000362,53583.99049176
2023-05-04,01:43:48.000,124,11042880,14245,0,1683164627,13124.986269069988,70.81760385000234,53583.99747888001
2023-05-04,01:43:49.000,124,11042920,14165,0,1683164628,13124.972796449998,70.81055472000298,53584.03241448
2023-05-04,01:43:50.000,124,11042935,14125,0,1683164629,13124.932378589998,70.78235819999827,53583.99747888001
2023-05-04,01:43:51.000,124,11042914,14205,0,1683164630,13124.959323829993,70.76825993999955,53583.96254328
2023-05-04,01:43:52.000,124,11042916,14205,0,1683164631,13125.006477999988,70.74711255000148,53584.02542736001
2023-05-04,01:43:53.000,124,11042878,14045,0,1683164632,13125.073841099998,70.71891603000404,53583.99049176
2023-05-04,01:43:54.000,124,11042894,14285,0,1683164633,13125.087313719989,70.70481776999804,53583.99747888001
2023-05-04,01:43:55.000,124,11042841,14045,0,1683164634,13125.026686929989,70.7259651600034,53583.85074936
2023-05-04,01:43:56.000,124,11042858,14045,0,1683164635,13125.019950619993,70.64842473000317,53583.94856904001
2023-05-04,01:43:57.000,124,11042881,14205,0,1683164636,13125.053632169998,70.67662125000061,53583.91363344
2023-05-04,01:43:58.000,124,11042872,14245,0,1683164637,13125.094050029998,70.64137560000381,53583.96254328
2023-05-04,01:43:59.000,124,11042901,14085,0,1683164638,13125.060368479993,70.64137560000381,53583.84376224
2023-05-04,01:44:00.000,124,11042883,14205,0,1683164639,13125.141204199994,70.65547386000253,53583.94158192
2023-05-04,01:44:01.000,124,11042895,14245,0,1683164640,13125.127731579989,70.62022820999846,53583.99049176
2023-05-04,01:44:02.000,124,11042922,14245,0,1683164641,13125.147940509989,70.5779334300023,53583.99747888001
2023-05-04,01:44:03.000,124,11042853,14245,0,1683164642,13125.127731579989,70.5779334300023,53583.99747888001
2023-05-04,01:44:04.000,124,11042871,14165,0,1683164643,13125.127731579989,70.5779334300023,53583.97651752001
2023-05-04,01:44:05.000,124,11042894,14205,0,1683164644,13125.120995269994,70.58498256000166,53583.934594800005
2023-05-04,01:44:06.000,124,11042856,14245,0,1683164645,13125.147940509989,70.55678604000423,53583.934594800005
2023-05-04,01:44:07.000,124,11042929,14205,0,1683164646,13125.215303609999,70.55678604000423,53584.004466000006
2023-05-04,01:44:08.000,124,11042913,14125,0,1683164647,13125.201830989994,70.54973691000487,53583.99747888001
2023-05-04,01:44:09.000,124,11042892,14085,0,1683164648,13125.222039919994,70.50744213000144,53583.94856904001
2023-05-04,01:44:10.000,124,11042903,14285,0,1683164649,13125.174885749999,70.48629474000336,53583.99049176
2023-05-04,01:44:11.000,124,11042855,14285,0,1683164650,13125.181622059994,70.47219648000464,53584.053375840005
2023-05-04,01:44:12.000,124,11042879,14085,0,1683164651,13125.201830989994,70.47219648000464,53584.1092728
2023-05-04,01:44:13.000,124,11042911,14165,0,1683164652,13125.181622059994,70.50039300000208,53584.12324704001
2023-05-04,01:44:14.000,124,11042880,14405,0,1683164653,13125.174885749999,70.52858951999951,53584.0394016
2023-05-04,01:44:15.000,124,11042897,13885,0,1683164654,13125.18835836999,70.50039300000208,53584.09529856001
2023-05-04,01:44:16.000,124,11042864,14365,0,1683164655,13125.242248849994,70.47219648000464,53584.14420840001
2023-05-04,01:44:17.000,124,11042923,14325,0,1683164656,13125.20856729999,70.50744213000144,53584.14420840001
2023-05-04,01:44:18.000,124,11042933,14485,0,1683164657,13125.195094679999,70.49334387000272,53584.12324704001
2023-05-04,01:44:19.000,124,11042864,13965,0,1683164658,13125.20856729999,70.54973691000487,53584.11625992001
2023-05-04,01:44:20.000,124,11042931,14085,0,1683164659,13125.18835836999,70.58498256000166,53584.08132432
2023-05-04,01:44:21.000,124,11042915,14325,0,1683164660,13125.161413129994,70.60612994999974,53583.99049176
2023-05-04,01:44:22.000,124,11042887,14005,0,1683164661,13125.18835836999,70.57088430000294,53584.11625992001
2023-05-04,01:44:23.000,124,11042876,14005,0,1683164662,13125.181622059994,70.55678604000423,53584.06735008
2023-05-04,01:44:24.000,124,11042925,14205,0,1683164663,13125.120995269994,70.56383517000359,53584.04638872001
2023-05-04,01:44:25.000,124,11042924,14045,0,1683164664,13125.134467889999,70.6131790799991,53584.06036296
2023-05-04,01:44:26.000,124,11042899,14205,0,1683164665,13125.168149439989,70.59908082000038,53584.102285680005
2023-05-04,01:44:27.000,124,11042946,14365,0,1683164666,13125.141204199994,70.62727733999782,53584.06036296
2023-05-04,01:44:28.000,124,11042889,14325,0,1683164667,13125.147940509989,70.62727733999782,53584.08132432
2023-05-04,01:44:29.000,124,11042905,14205,0,1683164668,13125.127731579989,70.64842473000317,53584.053375840005
2023-05-04,01:44:30.000,124,11042860,14005,0,1683164669,13125.087313719989,70.65547386000253,53584.03241448
2023-05-04,01:44:31.000,124,11042923,13805,0,1683164670,13125.107522649989,70.68367037999997,53584.06735008
2023-05-04,01:44:32.000,124,11042899,14165,0,1683164671,13125.168149439989,70.67662125000061,53584.14420840001
2023-05-04,01:44:33.000,124,11042894,14005,0,1683164672,13125.127731579989,70.71891603000404,53584.13722128
2023-05-04,01:44:34.000,124,11042880,13965,0,1683164673,13125.154676819999,70.69776863999869,53584.16516976001
2023-05-04,01:44:35.000,124,11042838,14285,0,1683164674,13125.046895859989,70.75416168000083,53584.102285680005
2023-05-04,01:44:36.000,124,11042898,14165,0,1683164675,13125.013214309998,70.73301429000276,53584.09529856001
2023-05-04,01:44:37.000,124,11042913,14125,0,1683164676,13124.986269069988,70.75416168000083,53584.053375840005
2023-05-04,01:44:38.000,124,11042912,13925,0,1683164677,13125.033423239998,70.75416168000083,53584.11625992001
2023-05-04,01:44:39.000,124,11042853,14165,0,1683164678,13124.918905969993,70.81760385000234,53584.053375840005
2023-05-04,01:44:40.000,124,11042878,14085,0,1683164679,13124.959323829993,70.78235819999827,53584.13023416
2023-05-04,01:44:41.000,124,11042878,14165,0,1683164680,13124.959323829993,70.78235819999827,53584.08831144
2023-05-04,01:44:42.000,124,11042904,14165,0,1683164681,13124.972796449998,70.80350559000362,53584.102285680005
2023-05-04,01:44:43.000,124,11042864,13845,0,1683164682,13124.945851209988,70.8598986299985,53584.08831144
2023-05-04,01:44:44.000,124,11042894,14045,0,1683164683,13124.918905969993,70.83170211000106,53584.004466000006
2023-05-04,01:44:45.000,124,11042898,14085,0,1683164684,13124.878488109993,70.83875124000042,53584.01145312
2023-05-04,01:44:46.000,124,11042925,13965,0,1683164685,13124.898697039993,70.81055472000298,53584.01844024
2023-05-04,01:44:47.000,124,11042920,14005,0,1683164686,13124.844806560002,70.87399689000449,53583.90664632001
2023-05-04,01:44:48.000,124,11042922,14085,0,1683164687,13124.898697039993,70.83875124000042,53584.053375840005
2023-05-04,01:44:49.000,124,11042917,13885,0,1683164688,13124.898697039993,70.86694775999786,53584.01844024
2023-05-04,01:44:50.000,124,11042863,13965,0,1683164689,13124.844806560002,70.83170211000106,53583.983504640004
2023-05-04,01:44:51.000,124,11042927,14045,0,1683164690,13124.858279179993,70.83170211000106,53583.95555616001
2023-05-04,01:44:52.000,124,11042897,14085,0,1683164691,13124.838070249993,70.83875124000042,53583.8996592
2023-05-04,01:44:53.000,124,11042912,14125,0,1683164692,13124.804388700002,70.86694775999786,53583.87869784001
2023-05-04,01:44:54.000,124,11042925,14125,0,1683164693,13124.797652389992,70.8598986299985,53583.815813760004
2023-05-04,01:44:55.000,124,11042899,13925,0,1683164694,13124.723552980002,70.88104602000385,53583.85074936
2023-05-04,01:44:56.000,124,11042894,14285,0,1683164695,13124.723552980002,70.84580036999978,53583.87171072
2023-05-04,01:44:57.000,124,11042907,14045,0,1683164696,13124.750498219997,70.8598986299985,53583.87869784001
2023-05-04,01:44:58.000,124,11042922,14005,0,1683164697,13124.757234529992,70.83875124000042,53583.78786528001
2023-05-04,01:44:59.000,124,11042893,13845,0,1683164698,13124.683135120002,70.8598986299985,53583.815813760004
2023-05-04,01:45:00.000,124,11042934,13965,0,1683164699,13124.669662499997,70.83875124000042,53583.815813760004
2023-05-04,01:45:01.000,124,11042945,13925,0,1683164700,13124.656189879992,70.85284949999914,53583.85074936
2023-05-04,01:45:02.000,124,11042939,14005,0,1683164701,13124.689871429997,70.83875124000042,53583.91363344
2023-05-04,01:45:03.000,124,11042923,14045,0,1683164702,13124.716816669992,70.86694775999786,53583.85773648001
2023-05-04,01:45:04.000,124,11042918,14045,0,1683164703,13124.662926190002,70.86694775999786,53583.815813760004
2023-05-04,01:45:05.000,124,11042921,13925,0,1683164704,13124.703344050002,70.84580036999978,53583.84376224
2023-05-04,01:45:06.000,124,11042885,13925,0,1683164705,13124.737025599992,70.84580036999978,53583.87171072
2023-05-04,01:45:07.000,124,11042934,13965,0,1683164706,13124.689871429997,70.81055472000298,53583.82978800001
2023-05-04,01:45:08.000,124,11042915,14085,0,1683164707,13124.710080359997,70.89514428000257,53583.8647236
2023-05-04,01:45:09.000,124,11042934,13885,0,1683164708,13124.669662499997,70.89514428000257,53583.77389104
2023-05-04,01:45:10.000,124,11042912,13965,0,1683164709,13124.656189879992,70.9233408,53583.74594256
2023-05-04,01:45:11.000,124,11042928,14045,0,1683164710,13124.649453569997,70.93038992999936,53583.766903920005
2023-05-04,01:45:12.000,124,11042891,14085,0,1683164711,13124.696607739992,70.90924254000129,53583.8647236
2023-05-04,01:45:13.000,124,11042898,13885,0,1683164712,13124.676398809992,70.95858645000408,53583.82978800001
2023-05-04,01:45:14.000,124,11042904,13965,0,1683164713,13124.541672610001,70.97973384000215,53583.70401984
2023-05-04,01:45:15.000,124,11042935,14325,0,1683164714,13124.521463680001,71.00088123000023,53583.717994080005
2023-05-04,01:45:16.000,124,11042896,13965,0,1683164715,13124.561881540001,71.01497948999895,53583.75292968
2023-05-04,01:45:17.000,124,11042905,14045,0,1683164716,13124.521463680001,71.09956904999854,53583.80183952
2023-05-04,01:45:18.000,124,11042947,13765,0,1683164717,13124.521463680001,71.06432340000174,53583.77389104
2023-05-04,01:45:19.000,124,11042912,14045,0,1683164718,13124.494518439991,71.11366731000453,53583.78786528001
2023-05-04,01:45:20.000,124,11042866,13925,0,1683164719,13124.507991059996,71.1066181799979,53583.7948524
2023-05-04,01:45:21.000,124,11042909,14205,0,1683164720,13124.501254750001,71.12776557000325,53583.78786528001
2023-05-04,01:45:22.000,124,11042926,14165,0,1683164721,13124.48104582,71.14186383000197,53583.82978800001
2023-05-04,01:45:23.000,124,11042926,14205,0,1683164722,13124.39347378999,71.1700603499994,53583.78087816001
2023-05-04,01:45:24.000,124,11042877,13925,0,1683164723,13124.285692829995,71.17710947999876,53583.65511
2023-05-04,01:45:25.000,124,11042871,13845,0,1683164724,13124.265483899995,71.21235513000283,53583.63414864
2023-05-04,01:45:26.000,124,11042891,13965,0,1683164725,13124.25201127999,71.16301122000004,53583.69703272
2023-05-04,01:45:27.000,124,11042865,14005,0,1683164726,13124.21159341999,71.25464990999899,53583.70401984
2023-05-04,01:45:28.000,124,11042894,13925,0,1683164727,13124.23853866,71.2194042600022,53583.70401984
2023-05-04,01:45:29.000,124,11042907,14085,0,1683164728,13124.11054876999,71.26169903999835,53583.55729032
2023-05-04,01:45:30.000,124,11042904,13925,0,1683164729,13124.15096662999,71.2828464300037,53583.64113576001
2023-05-04,01:45:31.000,124,11042933,14085,0,1683164730,13124.02971304999,71.30399382000178,53583.599213040005
2023-05-04,01:45:32.000,124,11042934,14045,0,1683164731,13124.043185669994,71.27579730000434,53583.66209712001
2023-05-04,01:45:33.000,124,11042908,14005,0,1683164732,13123.96908625999,71.35333773000457,53583.56427744
2023-05-04,01:45:34.000,124,11042891,14045,0,1683164733,13123.935404709999,71.32514120999986,53583.52235472001
2023-05-04,01:45:35.000,124,11042878,13805,0,1683164734,13123.96908625999,71.38858338000136,53583.62716152
2023-05-04,01:45:36.000,124,11042871,14045,0,1683164735,13124.022976739994,71.36038686000393,53583.669084240006
2023-05-04,01:45:37.000,124,11042873,13885,0,1683164736,13123.921932089994,71.46612381000159,53583.52235472001
2023-05-04,01:45:38.000,124,11042888,13885,0,1683164737,13123.915195779999,71.45907468000223,53583.57825168
2023-05-04,01:45:39.000,124,11042918,14045,0,1683164738,13123.847832679989,71.51546772000438,53583.501393360006
2023-05-04,01:45:40.000,124,11042917,14245,0,1683164739,13123.807414819988,71.48022207000031,53583.50838048
2023-05-04,01:45:41.000,124,11042893,14245,0,1683164740,13123.766996959988,71.5295659800031,53583.480432000004
2023-05-04,01:45:42.000,124,11042936,14285,0,1683164741,13123.800678509993,71.51546772000438,53583.56427744
2023-05-04,01:45:43.000,124,11042853,13885,0,1683164742,13123.766996959988,71.5648116299999,53583.61318728001
2023-05-04,01:45:44.000,124,11042878,14205,0,1683164743,13123.733315409998,71.53661511000246,53583.65511
2023-05-04,01:45:45.000,124,11042859,14125,0,1683164744,13123.686161240003,71.60710641000333,53583.64113576001
2023-05-04,01:45:46.000,124,11042872,14045,0,1683164745,13123.753524339998,71.60710641000333,53583.64113576001
2023-05-04,01:45:47.000,124,11042941,14285,0,1683164746,13123.692897549998,71.62120467000204,53583.64113576001
2023-05-04,01:45:48.000,124,11042893,14205,0,1683164747,13123.740051719993,71.65645031999884,53583.60620016
2023-05-04,01:45:49.000,124,11042893,14125,0,1683164748,13123.665952310002,71.6634994499982,53583.57126456001
2023-05-04,01:45:50.000,124,11042864,14085,0,1683164749,13123.692897549998,71.64235206000012,53583.59222592001
2023-05-04,01:45:51.000,124,11042901,13885,0,1683164750,13123.692897549998,71.63530293000076,53583.65511
2023-05-04,01:45:52.000,124,11042928,14125,0,1683164751,13123.719842789993,71.67054858000483,53583.66209712001
2023-05-04,01:45:53.000,124,11042899,14085,0,1683164752,13123.719842789993,71.69874510000227,53583.62716152
2023-05-04,01:45:54.000,124,11042888,13925,0,1683164753,13123.672688619998,71.67759771000419,53583.59222592001
2023-05-04,01:45:55.000,124,11042924,14005,0,1683164754,13123.605325520002,71.68464684000355,53583.60620016
2023-05-04,01:45:56.000,124,11042922,14245,0,1683164755,13123.639007069993,71.67759771000419,53583.62017440001
2023-05-04,01:45:57.000,124,11042859,14445,0,1683164756,13123.665952310002,71.71284336000099,53583.65511
2023-05-04,01:45:58.000,124,11042871,13885,0,1683164757,13123.699633859993,71.67054858000483,53583.68305848
2023-05-04,01:45:59.000,124,11042854,14045,0,1683164758,13123.672688619998,71.69169597000291,53583.69004560001
2023-05-04,01:46:00.000,124,11042891,14165,0,1683164759,13123.686161240003,71.6634994499982,53583.69703272
2023-05-04,01:46:01.000,124,11042880,14045,0,1683164760,13123.699633859993,71.67759771000419,53583.815813760004
2023-05-04,01:46:02.000,124,11042915,14045,0,1683164761,13123.706370170003,71.69169597000291,53583.73196832
2023-05-04,01:46:03.000,124,11042891,13925,0,1683164762,13123.645743380002,71.71284336000099,53583.648122880004
2023-05-04,01:46:04.000,124,11042856,14445,0,1683164763,13123.618798139993,71.71284336000099,53583.65511
2023-05-04,01:46:05.000,124,11042898,14125,0,1683164764,13123.598589209992,71.70579423000163,53583.669084240006
2023-05-04,01:46:06.000,124,11042882,14005,0,1683164765,13123.625534450002,71.65645031999884,53583.717994080005
2023-05-04,01:46:07.000,124,11042882,13885,0,1683164766,13123.639007069993,71.68464684000355,53583.74594256
2023-05-04,01:46:08.000,124,11042895,14245,0,1683164767,13123.652479689998,71.67054858000483,53583.77389104
2023-05-04,01:46:09.000,124,11042917,13965,0,1683164768,13123.618798139993,71.69169597000291,53583.77389104
2023-05-04,01:46:10.000,124,11042920,14045,0,1683164769,13123.571643969997,71.67759771000419,53583.68305848
2023-05-04,01:46:11.000,124,11042920,14045,0,1683164770,13123.571643969997,71.6634994499982,53583.766903920005
2023-05-04,01:46:12.000,124,11042878,13925,0,1683164771,13123.605325520002,71.67759771000419,53583.77389104
2023-05-04,01:46:13.000,124,11042889,14045,0,1683164772,13123.571643969997,71.71989249000035,53583.78087816001
2023-05-04,01:46:14.000,124,11042882,14005,0,1683164773,13123.537962419992,71.74103987999843,53583.7249812
2023-05-04,01:46:15.000,124,11042939,14165,0,1683164774,13123.443654080002,71.74103987999843,53583.62017440001
2023-05-04,01:46:16.000,124,11042892,14165,0,1683164775,13123.484071940002,71.75513814000442,53583.62716152
2023-05-04,01:46:17.000,124,11042899,13965,0,1683164776,13123.524489800002,71.75513814000442,53583.766903920005
2023-05-04,01:46:18.000,124,11042881,14325,0,1683164777,13123.544698730002,71.75513814000442,53583.766903920005
2023-05-04,01:46:19.000,124,11042818,14245,0,1683164778,13123.497544559992,71.73399074999907,53583.77389104
2023-05-04,01:46:20.000,124,11042878,13885,0,1683164779,13123.511017179997,71.71989249000035,53583.7249812
2023-05-04,01:46:21.000,124,11042888,14125,0,1683164780,13123.470599319997,71.73399074999907,53583.80882664001
2023-05-04,01:46:22.000,124,11042878,14005,0,1683164781,13123.605325520002,71.7269416199997,53583.766903920005
2023-05-04,01:46:23.000,124,11042893,13845,0,1683164782,13123.645743380002,71.71989249000035,53583.80882664001
2023-05-04,01:46:24.000,124,11042946,13965,0,1683164783,13123.645743380002,71.6282538000014,53583.73196832
2023-05-04,01:46:25.000,124,11042883,13845,0,1683164784,13123.585116590002,71.67054858000483,53583.77389104
2023-05-04,01:46:26.000,124,11042947,13925,0,1683164785,13123.665952310002,71.67759771000419,53583.85074936
2023-05-04,01:46:27.000,124,11042914,14285,0,1683164786,13123.578380279992,71.68464684000355,53583.82280088
2023-05-04,01:46:28.000,124,11042885,13885,0,1683164787,13123.598589209992,71.6634994499982,53583.85074936
2023-05-04,01:46:29.000,124,11042906,13885,0,1683164788,13123.524489800002,71.69874510000227,53583.85773648001
2023-05-04,01:46:30.000,124,11042876,13965,0,1683164789,13123.517753489992,71.68464684000355,53583.74594256
2023-05-04,01:46:31.000,124,11042884,13885,0,1683164790,13123.484071940002,71.6634994499982,53583.75292968
2023-05-04,01:46:32.000,124,11042888,14005,0,1683164791,13123.551435039997,71.64940118999948,53583.85074936
2023-05-04,01:46:33.000,124,11042874,14325,0,1683164792,13123.463863010002,71.64940118999948,53583.77389104
2023-05-04,01:46:34.000,124,11042916,14085,0,1683164793,13123.531226109997,71.68464684000355,53583.73895544001
2023-05-04,01:46:35.000,124,11042917,14205,0,1683164794,13123.463863010002,71.61415554000268,53583.77389104
2023-05-04,01:46:36.000,124,11042886,14085,0,1683164795,13123.450390389997,71.63530293000076,53583.77389104
2023-05-04,01:46:37.000,124,11042916,14045,0,1683164796,13123.356082049992,71.60710641000333,53583.7249812
2023-05-04,01:46:38.000,124,11042906,13965,0,1683164797,13123.450390389997,71.55776250000054,53583.8647236
2023-05-04,01:46:39.000,124,11042874,14245,0,1683164798,13123.362818360001,71.59300815000461,53583.815813760004
2023-05-04,01:46:40.000,124,11042891,14165,0,1683164799,13123.376290979992,71.60005728000397,53583.80882664001
2023-05-04,01:46:41.000,124,11042884,14045,0,1683164800,13123.409972529997,71.5648116299999,53583.82280088
2023-05-04,01:46:42.000,124,11042886,14245,0,1683164801,13123.383027290001,71.52251685000374,53583.766903920005
2023-05-04,01:46:43.000,124,11042908,13885,0,1683164802,13123.329136809996,71.48022207000031,53583.74594256
2023-05-04,01:46:44.000,124,11042845,14205,0,1683164803,13123.281982640001,71.47317294000095,53583.648122880004
2023-05-04,01:46:45.000,124,11042880,14325,0,1683164804,13123.281982640001,71.48727119999967,53583.73196832
2023-05-04,01:46:46.000,124,11042873,14005,0,1683164805,13123.315664189991,71.48022207000031,53583.74594256
2023-05-04,01:46:47.000,124,11042863,14165,0,1683164806,13123.308927879996,71.48727119999967,53583.78087816001
2023-05-04,01:46:48.000,124,11042851,14085,0,1683164807,13123.356082049992,71.48727119999967,53583.82280088
2023-05-04,01:46:49.000,124,11042897,14045,0,1683164808,13123.315664189991,71.50136945999839,53583.78786528001
2023-05-04,01:46:50.000,124,11042880,14245,0,1683164809,13123.268510019996,71.48022207000031,53583.78087816001
2023-05-04,01:46:51.000,124,11042867,14165,0,1683164810,13123.315664189991,71.45202555000287,53583.82978800001
2023-05-04,01:46:52.000,124,11042940,14085,0,1683164811,13123.322400500001,71.43792729000415,53583.78087816001
2023-05-04,01:46:53.000,124,11042873,14245,0,1683164812,13123.295455259991,71.46612381000159,53583.77389104
2023-05-04,01:46:54.000,124,11042908,14285,0,1683164813,13123.24156478,71.45202555000287,53583.648122880004
2023-05-04,01:46:55.000,124,11042881,14085,0,1683164814,13123.19441060999,71.4167798999988,53583.69703272
2023-05-04,01:46:56.000,124,11042893,14085,0,1683164815,13123.248301089996,71.40973076999944,53583.73895544001
2023-05-04,01:46:57.000,124,11042875,13805,0,1683164816,13123.187674299996,71.43792729000415,53583.73196832
2023-05-04,01:46:58.000,124,11042850,14205,0,1683164817,13123.13378381999,71.40973076999944,53583.71100696001
2023-05-04,01:46:59.000,124,11042934,14245,0,1683164818,13123.15399274999,71.40973076999944,53583.7249812
2023-05-04,01:47:00.000,124,11042912,14045,0,1683164819,13123.10010227,71.45907468000223,53583.59222592001
2023-05-04,01:47:01.000,124,11042875,14085,0,1683164820,13123.09336595999,71.43792729000415,53583.57126456001
2023-05-04,01:47:02.000,124,11042880,13885,0,1683164821,13123.05968441,71.45202555000287,53583.67607136
2023-05-04,01:47:03.000,124,11042905,14045,0,1683164822,13123.01253023999,71.47317294000095,53583.63414864
2023-05-04,01:47:04.000,124,11042899,13925,0,1683164823,13123.01253023999,71.48022207000031,53583.57825168
2023-05-04,01:47:05.000,124,11042831,13925,0,1683164824,13122.93843083,71.44497642000351,53583.57126456001
2023-05-04,01:47:06.000,124,11042874,14045,0,1683164825,13122.985584999995,71.44497642000351,53583.68305848
2023-05-04,01:47:07.000,124,11042921,14085,0,1683164826,13122.945167139995,71.48727119999967,53583.62017440001
2023-05-04,01:47:08.000,124,11042853,14045,0,1683164827,13122.91148558999,71.48022207000031,53583.60620016
2023-05-04,01:47:09.000,124,11042876,14325,0,1683164828,13122.87106772999,71.53661511000246,53583.50838048
2023-05-04,01:47:10.000,124,11042884,13925,0,1683164829,13122.81044093999,71.53661511000246,53583.49440624001
2023-05-04,01:47:11.000,124,11042878,14205,0,1683164830,13122.83064986999,71.57186075999925,53583.57126456001
2023-05-04,01:47:12.000,124,11042851,14245,0,1683164831,13122.817177249999,71.57890988999861,53583.55729032
2023-05-04,01:47:13.000,124,11042899,14085,0,1683164832,13122.783495699994,71.59300815000461,53583.55729032
2023-05-04,01:47:14.000,124,11042872,14125,0,1683164833,13122.74981414999,71.60710641000333,53583.48741912
2023-05-04,01:47:15.000,124,11042896,14005,0,1683164834,13122.722868909994,71.58595901999797,53583.5153676
2023-05-04,01:47:16.000,124,11042909,14085,0,1683164835,13122.709396289989,71.62120467000204,53583.46645776
2023-05-04,01:47:17.000,124,11042876,14085,0,1683164836,13122.655505809998,71.58595901999797,53583.45947064
2023-05-04,01:47:18.000,124,11042898,14285,0,1683164837,13122.668978429989,71.59300815000461,53583.45947064
2023-05-04,01:47:19.000,124,11042900,14125,0,1683164838,13122.615087949998,71.60005728000397,53583.44549640001
2023-05-04,01:47:20.000,124,11042910,14045,0,1683164839,13122.655505809998,71.57890988999861,53583.431522160005
2023-05-04,01:47:21.000,124,11042895,13965,0,1683164840,13122.716132599999,71.55071337000118,53583.47344488001
2023-05-04,01:47:22.000,124,11042891,14205,0,1683164841,13122.74981414999,71.53661511000246,53583.43850928
2023-05-04,01:47:23.000,124,11042903,14085,0,1683164842,13122.736341529999,71.55071337000118,53583.42453504001
2023-05-04,01:47:24.000,124,11042849,14085,0,1683164843,13122.682451049994,71.55776250000054,53583.37562520001
2023-05-04,01:47:25.000,124,11042903,14125,0,1683164844,13122.668978429989,71.53661511000246,53583.34767672
2023-05-04,01:47:26.000,124,11042888,14125,0,1683164845,13122.736341529999,71.51546772000438,53583.3406896
2023-05-04,01:47:27.000,124,11042855,14125,0,1683164846,13122.79023200999,71.50136945999839,53583.32671536001
2023-05-04,01:47:28.000,124,11042856,14045,0,1683164847,13122.823913559994,71.45907468000223,53583.36863808
2023-05-04,01:47:29.000,124,11042872,14405,0,1683164848,13122.83738618,71.46612381000159,53583.34767672
2023-05-04,01:47:30.000,124,11042836,14245,0,1683164849,13122.85085879999,71.47317294000095,53583.29876688
2023-05-04,01:47:31.000,124,11042952,14325,0,1683164850,13122.904749279995,71.46612381000159,53583.34767672
2023-05-04,01:47:32.000,124,11042846,13765,0,1683164851,13122.93169451999,71.4308781600048,53583.29876688
2023-05-04,01:47:33.000,124,11042894,14005,0,1683164852,13122.95863976,71.44497642000351,53583.3406896
2023-05-04,01:47:34.000,124,11042846,14125,0,1683164853,13122.93843083,71.4308781600048,53583.284792640006
2023-05-04,01:47:35.000,124,11042823,13885,0,1683164854,13122.945167139995,71.36743599000329,53583.3406896
2023-05-04,01:47:36.000,124,11042874,14245,0,1683164855,13123.03947548,71.36743599000329,53583.36863808
2023-05-04,01:47:37.000,124,11042903,14045,0,1683164856,13123.05968441,71.36038686000393,53583.382612320005
2023-05-04,01:47:38.000,124,11042892,13965,0,1683164857,13123.127047509995,71.36743599000329,53583.36863808
2023-05-04,01:47:39.000,124,11042901,14005,0,1683164858,13123.10010227,71.37448512000265,53583.36165096
2023-05-04,01:47:40.000,124,11042942,14005,0,1683164859,13123.106838579995,71.4167798999988,53583.31972824
2023-05-04,01:47:41.000,124,11042912,14205,0,1683164860,13123.13378381999,71.43792729000415,53583.31972824
2023-05-04,01:47:42.000,124,11042892,13965,0,1683164861,13123.17420167999,71.43792729000415,53583.3406896
2023-05-04,01:47:43.000,124,11042915,14005,0,1683164862,13123.228092159996,71.45202555000287,53583.40357368001
2023-05-04,01:47:44.000,124,11042882,14325,0,1683164863,13123.187674299996,71.49432032999903,53583.382612320005
2023-05-04,01:47:45.000,124,11042924,14085,0,1683164864,13123.255037399991,71.49432032999903,53583.47344488001
2023-05-04,01:47:46.000,124,11042926,14125,0,1683164865,13123.376290979992,71.51546772000438,53583.45947064
2023-05-04,01:47:47.000,124,11042886,14325,0,1683164866,13123.329136809996,71.50136945999839,53583.501393360006
2023-05-04,01:47:48.000,124,11042857,14165,0,1683164867,13123.342609430001,71.50841858999775,53583.45947064
2023-05-04,01:47:49.000,124,11042885,14245,0,1683164868,13123.335873119991,71.53661511000246,53583.53632896
2023-05-04,01:47:50.000,124,11042830,14365,0,1683164869,13123.389763599997,71.54366424000182,53583.52235472001
2023-05-04,01:47:51.000,124,11042886,14085,0,1683164870,13123.436917769992,71.5295659800031,53583.5852388
2023-05-04,01:47:52.000,124,11042868,13885,0,1683164871,13123.511017179997,71.55776250000054,53583.56427744
2023-05-04,01:47:53.000,124,11042898,14365,0,1683164872,13123.544698730002,71.5648116299999,53583.550303200005
2023-05-04,01:47:54.000,124,11042929,14005,0,1683164873,13123.537962419992,71.57186075999925,53583.55729032
2023-05-04,01:47:55.000,124,11042934,13805,0,1683164874,13123.591852899997,71.57186075999925,53583.61318728001
2023-05-04,01:47:56.000,124,11042934,14245,0,1683164875,13123.618798139993,71.57890988999861,53583.57126456001
2023-05-04,01:47:57.000,124,11042897,13925,0,1683164876,13123.612061829997,71.57186075999925,53583.550303200005
2023-05-04,01:47:58.000,124,11042876,14285,0,1683164877,13123.639007069993,71.53661511000246,53583.57825168
2023-05-04,01:47:59.000,124,11042925,14205,0,1683164878,13123.632270759997,71.53661511000246,53583.63414864
2023-05-04,01:48:00.000,124,11042904,13965,0,1683164879,13123.699633859993,71.53661511000246,53583.60620016
2023-05-04,01:48:01.000,124,11042879,14085,0,1683164880,13123.787205889988,71.52251685000374,53583.648122880004
2023-05-04,01:48:02.000,124,11042871,14085,0,1683164881,13123.793942199998,71.53661511000246,53583.669084240006
2023-05-04,01:48:03.000,124,11042878,14045,0,1683164882,13123.766996959988,71.52251685000374,53583.69004560001
2023-05-04,01:48:04.000,124,11042891,14045,0,1683164883,13123.766996959988,71.55776250000054,53583.648122880004
2023-05-04,01:48:05.000,124,11042900,14205,0,1683164884,13123.760260649993,71.52251685000374,53583.69004560001
2023-05-04,01:48:06.000,124,11042881,14085,0,1683164885,13123.814151129998,71.50841858999775,53583.766903920005
2023-05-04,01:48:07.000,124,11042874,14085,0,1683164886,13123.827623749989,71.5295659800031,53583.75292968
2023-05-04,01:48:08.000,124,11042904,14045,0,1683164887,13123.881514229994,71.55071337000118,53583.71100696001
2023-05-04,01:48:09.000,124,11042861,14085,0,1683164888,13123.861305299994,71.55071337000118,53583.78786528001
2023-05-04,01:48:10.000,124,11042859,14165,0,1683164889,13123.868041609989,71.57890988999861,53583.669084240006
2023-05-04,01:48:11.000,124,11042913,14205,0,1683164890,13123.881514229994,71.57186075999925,53583.75292968
2023-05-04,01:48:12.000,124,11042891,14125,0,1683164891,13123.881514229994,71.58595901999797,53583.766903920005
2023-05-04,01:48:13.000,124,11042919,14085,0,1683164892,13123.854568989998,71.63530293000076,53583.82978800001
2023-05-04,01:48:14.000,124,11042883,13965,0,1683164893,13123.800678509993,71.6282538000014,53583.78786528001
2023-05-04,01:48:15.000,124,11042839,13805,0,1683164894,13123.773733269998,71.61415554000268,53583.815813760004
2023-05-04,01:48:16.000,124,11042854,14205,0,1683164895,13123.820887439993,71.6634994499982,53583.90664632001
2023-05-04,01:48:17.000,124,11042847,14165,0,1683164896,13123.787205889988,71.64940118999948,53583.934594800005
2023-05-04,01:48:18.000,124,11042866,13925,0,1683164897,13123.820887439993,71.67759771000419,53583.8647236
2023-05-04,01:48:19.000,124,11042879,14085,0,1683164898,13123.699633859993,71.67759771000419,53583.815813760004
2023-05-04,01:48:20.000,124,11042882,14205,0,1683164899,13123.760260649993,71.67759771000419,53583.885684960005
2023-05-04,01:48:21.000,124,11042916,14045,0,1683164900,13123.753524339998,71.65645031999884,53583.8996592
2023-05-04,01:48:22.000,124,11042898,14245,0,1683164901,13123.699633859993,71.67054858000483,53583.87171072
2023-05-04,01:48:23.000,124,11042911,14125,0,1683164902,13123.699633859993,71.69169597000291,53583.8996592
2023-05-04,01:48:24.000,124,11042889,14165,0,1683164903,13123.713106479998,71.67759771000419,53584.04638872001
2023-05-04,01:48:25.000,124,11042894,13845,0,1683164904,13123.679424929993,71.69874510000227,53583.9695304
2023-05-04,01:48:26.000,124,11042882,13925,0,1683164905,13123.719842789993,71.7269416199997,53584.0394016
2023-05-04,01:48:27.000,124,11042909,14125,0,1683164906,13123.612061829997,71.69874510000227,53583.99747888001
2023-05-04,01:48:28.000,124,11042877,14125,0,1683164907,13123.672688619998,71.74103987999843,53584.06036296
2023-05-04,01:48:29.000,124,11042907,13925,0,1683164908,13123.598589209992,71.7762855300025,53584.02542736001
2023-05-04,01:48:30.000,124,11042904,14205,0,1683164909,13123.598589209992,71.79743292000057,53583.99049176
2023-05-04,01:48:31.000,124,11042869,14085,0,1683164910,13123.632270759997,71.80448204999993,53584.053375840005
2023-05-04,01:48:32.000,124,11042892,14125,0,1683164911,13123.679424929993,71.82562943999801,53584.13023416
2023-05-04,01:48:33.000,124,11042883,14245,0,1683164912,13123.625534450002,71.81153117999929,53584.004466000006
2023-05-04,01:48:34.000,124,11042862,14165,0,1683164913,13123.618798139993,71.83267857000465,53584.03241448
2023-05-04,01:48:35.000,124,11042865,13685,0,1683164914,13123.618798139993,71.89612073999888,53584.01844024
2023-05-04,01:48:36.000,124,11042864,14085,0,1683164915,13123.598589209992,71.88202248000016,53584.004466000006
2023-05-04,01:48:37.000,124,11042884,14165,0,1683164916,13123.571643969997,71.90316986999824,53584.06036296
2023-05-04,01:48:38.000,124,11042903,14445,0,1683164917,13123.578380279992,71.89612073999888,53584.07433720001
2023-05-04,01:48:39.000,124,11042879,13885,0,1683164918,13123.537962419992,71.91021900000487,53583.97651752001
2023-05-04,01:48:40.000,124,11042852,14085,0,1683164919,13123.517753489992,71.91021900000487,53584.06036296
2023-05-04,01:48:41.000,124,11042880,14005,0,1683164920,13123.571643969997,71.89612073999888,53584.06036296
2023-05-04,01:48:42.000,124,11042891,14125,0,1683164921,13123.564907660002,71.93136639000295,53584.13023416
2023-05-04,01:48:43.000,124,11042890,14245,0,1683164922,13123.497544559992,71.91021900000487,53584.11625992001
2023-05-04,01:48:44.000,124,11042882,14165,0,1683164923,13123.484071940002,71.98071029999846,53584.07433720001
2023-05-04,01:48:45.000,124,11042907,14245,0,1683164924,13123.504280870002,71.99480856000446,53584.02542736001
2023-05-04,01:48:46.000,124,11042872,14285,0,1683164925,13123.537962419992,71.9736611699991,53583.983504640004
2023-05-04,01:48:47.000,124,11042883,14005,0,1683164926,13123.558171349992,72.00890682000318,53584.01145312
2023-05-04,01:48:48.000,124,11042837,14005,0,1683164927,13123.612061829997,72.0230050800019,53584.004466000006
2023-05-04,01:48:49.000,124,11042873,14045,0,1683164928,13123.571643969997,72.03005421000125,53583.92062056
2023-05-04,01:48:50.000,124,11042846,14205,0,1683164929,13123.551435039997,72.05825072999869,53583.89267208
2023-05-04,01:48:51.000,124,11042897,14125,0,1683164930,13123.578380279992,72.07234899000468,53583.94158192
2023-05-04,01:48:52.000,124,11042888,13885,0,1683164931,13123.551435039997,72.05120159999933,53583.9695304
2023-05-04,01:48:53.000,124,11042879,14205,0,1683164932,13123.537962419992,72.05825072999869,53583.99747888001
2023-05-04,01:48:54.000,124,11042898,14205,0,1683164933,13123.436917769992,72.06529985999805,53583.92760768001
2023-05-04,01:48:55.000,124,11042844,14085,0,1683164934,13123.457126699992,72.0864472500034,53584.02542736001
2023-05-04,01:48:56.000,124,11042855,14365,0,1683164935,13123.531226109997,72.06529985999805,53584.0394016
2023-05-04,01:48:57.000,124,11042898,14085,0,1683164936,13123.531226109997,72.0230050800019,53584.04638872001
2023-05-04,01:48:58.000,124,11042906,14045,0,1683164937,13123.544698730002,72.01595595000254,53584.12324704001
2023-05-04,01:48:59.000,124,11042888,14165,0,1683164938,13123.497544559992,72.09349638000276,53584.11625992001
2023-05-04,01:49:00.000,124,11042881,14125,0,1683164939,13123.484071940002,72.09349638000276,53584.08132432
2023-05-04,01:49:01.000,124,11042926,14085,0,1683164940,13123.477335629992,72.05825072999869,53584.08132432
2023-05-04,01:49:02.000,124,11042880,14245,0,1683164941,13123.490808249997,72.0864472500034,53584.1092728
2023-05-04,01:49:03.000,124,11042860,14205,0,1683164942,13123.484071940002,72.0864472500034,53584.06735008
2023-05-04,01:49:04.000,124,11042906,14285,0,1683164943,13123.436917769992,72.10759464000148,53583.983504640004
2023-05-04,01:49:05.000,124,11042881,14205,0,1683164944,13123.463863010002,72.10054551000212,53584.04638872001
2023-05-04,01:49:06.000,124,11042931,14045,0,1683164945,13123.490808249997,72.06529985999805,53584.06036296
2023-05-04,01:49:07.000,124,11042911,14005,0,1683164946,13123.477335629992,72.0230050800019,53584.04638872001
2023-05-04,01:49:08.000,124,11042871,13925,0,1683164947,13123.484071940002,72.07234899000468,53584.053375840005
2023-05-04,01:49:09.000,124,11042934,14245,0,1683164948,13123.470599319997,72.06529985999805,53584.07433720001
2023-05-04,01:49:10.000,124,11042859,14205,0,1683164949,13123.470599319997,72.03710334000061,53584.04638872001
2023-05-04,01:49:11.000,124,11042855,13925,0,1683164950,13123.470599319997,72.05120159999933,53584.06735008
2023-05-04,01:49:12.000,124,11042869,14085,0,1683164951,13123.517753489992,72.06529985999805,53584.06735008
2023-05-04,01:49:13.000,124,11042868,14005,0,1683164952,13123.490808249997,72.00890682000318,53584.08132432
2023-05-04,01:49:14.000,124,11042840,14165,0,1683164953,13123.484071940002,72.01595595000254,53583.983504640004
2023-05-04,01:49:15.000,124,11042927,14245,0,1683164954,13123.450390389997,72.03005421000125,53583.95555616001
2023-05-04,01:49:16.000,124,11042842,14165,0,1683164955,13123.443654080002,72.0230050800019,53583.983504640004
2023-05-04,01:49:17.000,124,11042874,14165,0,1683164956,13123.470599319997,72.00890682000318,53584.01145312
2023-05-04,01:49:18.000,124,11042900,14005,0,1683164957,13123.477335629992,71.98775942999782,53584.03241448
2023-05-04,01:49:19.000,124,11042917,14285,0,1683164958,13123.430181459997,71.98071029999846,53584.01844024
2023-05-04,01:49:20.000,124,11042858,13805,0,1683164959,13123.463863010002,72.00185769000382,53584.04638872001
2023-05-04,01:49:21.000,124,11042877,14045,0,1683164960,13123.504280870002,71.98775942999782,53584.01844024
2023-05-04,01:49:22.000,124,11042862,13925,0,1683164961,13123.531226109997,71.98071029999846,53584.053375840005
2023-05-04,01:49:23.000,124,11042910,14005,0,1683164962,13123.457126699992,71.98071029999846,53583.9695304
2023-05-04,01:49:24.000,124,11042869,14125,0,1683164963,13123.484071940002,71.99480856000446,53583.92760768001
2023-05-04,01:49:25.000,124,11042892,13845,0,1683164964,13123.477335629992,72.00890682000318,53583.934594800005
2023-05-04,01:49:26.000,124,11042841,14325,0,1683164965,13123.511017179997,71.9736611699991,53583.97651752001
2023-05-04,01:49:27.000,124,11042882,14005,0,1683164966,13123.537962419992,72.00185769000382,53584.01145312
2023-05-04,01:49:28.000,124,11042895,14005,0,1683164967,13123.571643969997,71.98071029999846,53584.01145312
2023-05-04,01:49:29.000,124,11042909,14325,0,1683164968,13123.551435039997,71.96661203999975,53584.0394016
2023-05-04,01:49:30.000,124,11042864,14045,0,1683164969,13123.504280870002,71.93136639000295,53583.983504640004
2023-05-04,01:49:31.000,124,11042905,14165,0,1683164970,13123.470599319997,71.91726813000423,53584.01145312
2023-05-04,01:49:32.000,124,11042906,13925,0,1683164971,13123.436917769992,71.95251378000103,53584.0394016
2023-05-04,01:49:33.000,124,11042895,14045,0,1683164972,13123.436917769992,71.94546465000167,53583.99049176
2023-05-04,01:49:34.000,124,11042908,14125,0,1683164973,13123.396499909992,71.91726813000423,53583.99747888001
2023-05-04,01:49:35.000,124,11042883,14205,0,1683164974,13123.362818360001,71.94546465000167,53583.97651752001
2023-05-04,01:49:36.000,124,11042868,14085,0,1683164975,13123.423445150001,71.9736611699991,53584.053375840005
2023-05-04,01:49:37.000,124,11042869,13925,0,1683164976,13123.416708839992,71.95251378000103,53584.08831144
2023-05-04,01:49:38.000,124,11042864,14125,0,1683164977,13123.463863010002,71.94546465000167,53584.11625992001
2023-05-04,01:49:39.000,124,11042917,13725,0,1683164978,13123.423445150001,71.93841552000231,53584.16516976001
2023-05-04,01:49:40.000,124,11042851,13765,0,1683164979,13123.376290979992,71.96661203999975,53584.08831144
2023-05-04,01:49:41.000,124,11042895,14205,0,1683164980,13123.376290979992,71.9736611699991,53584.06036296
2023-05-04,01:49:42.000,124,11042888,14085,0,1683164981,13123.389763599997,71.93136639000295,53584.09529856001
2023-05-04,01:49:43.000,124,11042855,13965,0,1683164982,13123.396499909992,71.99480856000446,53584.102285680005
2023-05-04,01:49:44.000,124,11042865,13965,0,1683164983,13123.383027290001,72.00185769000382,53584.06735008
2023-05-04,01:49:45.000,124,11042861,13965,0,1683164984,13123.362818360001,72.00890682000318,53584.12324704001
2023-05-04,01:49:46.000,124,11042846,14005,0,1683164985,13123.383027290001,72.00185769000382,53584.08132432
2023-05-04,01:49:47.000,124,11042881,13925,0,1683164986,13123.322400500001,72.04415246999997,53584.06036296
2023-05-04,01:49:48.000,124,11042864,13925,0,1683164987,13123.335873119991,72.0230050800019,53584.14420840001
2023-05-04,01:49:49.000,124,11042884,14005,0,1683164988,13123.335873119991,72.07234899000468,53584.151195520004
2023-05-04,01:49:50.000,124,11042875,13925,0,1683164989,13123.26177371,72.06529985999805,53584.12324704001
2023-05-04,01:49:51.000,124,11042891,13805,0,1683164990,13123.281982640001,72.10054551000212,53584.179144
2023-05-04,01:49:52.000,124,11042927,13925,0,1683164991,13123.329136809996,72.0864472500034,53584.172156880006
2023-05-04,01:49:53.000,124,11042893,13885,0,1683164992,13123.322400500001,72.11464377000084,53584.20010536
2023-05-04,01:49:54.000,124,11042897,14085,0,1683164993,13123.302191570001,72.0864472500034,53584.28395080001
2023-05-04,01:49:55.000,124,11042879,14085,0,1683164994,13123.24156478,72.13579115999892,53584.221066720005
2023-05-04,01:49:56.000,124,11042905,14085,0,1683164995,13123.26177371,72.13579115999892,53584.18613112
2023-05-04,01:49:57.000,124,11042895,14125,0,1683164996,13123.255037399991,72.1851350700017,53584.179144
2023-05-04,01:49:58.000,124,11042883,14005,0,1683164997,13123.248301089996,72.20628245999978,53584.269976560005
2023-05-04,01:49:59.000,124,11042907,14045,0,1683164998,13123.207883229996,72.25562637000257,53584.12324704001
2023-05-04,01:50:00.000,124,11042888,14005,0,1683164999,13123.207883229996,72.26267550000193,53584.172156880006
2023-05-04,01:50:01.000,124,11042863,13845,0,1683165000,13123.24156478,72.24152811000386,53584.23504096
2023-05-04,01:50:02.000,124,11042901,14245,0,1683165001,13123.248301089996,72.26267550000193,53584.29093792001
2023-05-04,01:50:03.000,124,11042891,13965,0,1683165002,13123.20114692,72.31201941000472,53584.22805384
2023-05-04,01:50:04.000,124,11042864,14085,0,1683165003,13123.16072906,72.28382289000001,53584.13722128
2023-05-04,01:50:05.000,124,11042869,13965,0,1683165004,13123.15399274999,72.36136332000024,53584.15818264
2023-05-04,01:50:06.000,124,11042874,14085,0,1683165005,13123.20114692,72.35431419000088,53584.14420840001
2023-05-04,01:50:07.000,124,11042851,14045,0,1683165006,13123.19441060999,72.38955983999767,53584.172156880006
2023-05-04,01:50:08.000,124,11042886,14165,0,1683165007,13123.187674299996,72.35431419000088,53584.15818264
2023-05-04,01:50:09.000,124,11042930,14125,0,1683165008,13123.17420167999,72.43890375000046,53584.13023416
2023-05-04,01:50:10.000,124,11042910,14005,0,1683165009,13123.14052013,72.43890375000046,53584.1092728
2023-05-04,01:50:11.000,124,11042920,13925,0,1683165010,13123.13378381999,72.46005113999854,53584.12324704001
2023-05-04,01:50:12.000,124,11042871,13965,0,1683165011,13123.17420167999,72.4318546200011,53584.16516976001
2023-05-04,01:50:13.000,124,11042887,14045,0,1683165012,13123.14052013,72.46005113999854,53584.20709248
2023-05-04,01:50:14.000,124,11042888,13765,0,1683165013,13123.15399274999,72.46005113999854,53584.172156880006
2023-05-04,01:50:15.000,124,11042863,13925,0,1683165014,13123.09336595999,72.52349331000005,53584.2490152
2023-05-04,01:50:16.000,124,11042887,14245,0,1683165015,13123.18093799,72.54464069999813,53584.24202808001
2023-05-04,01:50:17.000,124,11042894,13725,0,1683165016,13123.167465369996,72.53054243999941,53584.27696368
2023-05-04,01:50:18.000,124,11042860,14165,0,1683165017,13123.167465369996,72.52349331000005,53584.318886400004
2023-05-04,01:50:19.000,124,11042888,14205,0,1683165018,13123.1203112,72.58693548000156,53584.27696368
2023-05-04,01:50:20.000,124,11042862,13725,0,1683165019,13123.106838579995,72.5798863500022,53584.24202808001
2023-05-04,01:50:21.000,124,11042867,13925,0,1683165020,13123.07315702999,72.615131999999,53584.20010536
2023-05-04,01:50:22.000,124,11042895,14045,0,1683165021,13123.10010227,72.63627939000435,53584.19311824001
2023-05-04,01:50:23.000,124,11042887,13965,0,1683165022,13123.09336595999,72.65037765000307,53584.25600232
2023-05-04,01:50:24.000,124,11042868,14245,0,1683165023,13123.07989334,72.62218112999835,53584.23504096
2023-05-04,01:50:25.000,124,11042871,13845,0,1683165024,13123.086629649995,72.66447591000178,53584.23504096
2023-05-04,01:50:26.000,124,11042859,13925,0,1683165025,13123.15399274999,72.65742678000242,53584.30491216
2023-05-04,01:50:27.000,124,11042904,13885,0,1683165026,13123.11357488999,72.65742678000242,53584.29093792001
2023-05-04,01:50:28.000,124,11042880,13965,0,1683165027,13123.1203112,72.65037765000307,53584.26298944001
2023-05-04,01:50:29.000,124,11042853,14085,0,1683165028,13123.09336595999,72.62923025999771,53584.29093792001
2023-05-04,01:50:30.000,124,11042879,14085,0,1683165029,13123.086629649995,72.6433285200037,53584.23504096
2023-05-04,01:50:31.000,124,11042899,14205,0,1683165030,13123.09336595999,72.65037765000307,53584.28395080001
2023-05-04,01:50:32.000,124,11042877,14045,0,1683165031,13123.147256439996,72.62218112999835,53584.31189928001
2023-05-04,01:50:33.000,124,11042861,14245,0,1683165032,13123.127047509995,72.62218112999835,53584.318886400004
2023-05-04,01:50:34.000,124,11042881,14325,0,1683165033,13123.10010227,72.59398461000092,53584.33286064001
2023-05-04,01:50:35.000,124,11042926,14245,0,1683165034,13123.07315702999,72.58693548000156,53584.2490152
2023-05-04,01:50:36.000,124,11042909,14165,0,1683165035,13123.11357488999,72.55168983000476,53584.24202808001
2023-05-04,01:50:37.000,124,11042887,14085,0,1683165036,13123.10010227,72.5798863500022,53584.29792504
2023-05-04,01:50:38.000,124,11042883,14005,0,1683165037,13123.13378381999,72.54464069999813,53584.29093792001
2023-05-04,01:50:39.000,124,11042852,14125,0,1683165038,13123.066420719995,72.58693548000156,53584.30491216
2023-05-04,01:50:40.000,124,11042890,13925,0,1683165039,13123.16072906,72.54464069999813,53584.32587352
2023-05-04,01:50:41.000,124,11042880,14285,0,1683165040,13123.20114692,72.54464069999813,53584.37478336
2023-05-04,01:50:42.000,124,11042870,14125,0,1683165041,13123.234828469991,72.52349331000005,53584.38177048001
2023-05-04,01:50:43.000,124,11042907,14125,0,1683165042,13123.248301089996,72.53054243999941,53584.388757600005
2023-05-04,01:50:44.000,124,11042861,14165,0,1683165043,13123.255037399991,72.54464069999813,53584.34683488
2023-05-04,01:50:45.000,124,11042846,13885,0,1683165044,13123.228092159996,72.54464069999813,53584.388757600005
2023-05-04,01:50:46.000,124,11042865,13965,0,1683165045,13123.288718949996,72.55873896000412,53584.36779624
2023-05-04,01:50:47.000,124,11042892,14005,0,1683165046,13123.308927879996,72.55168983000476,53584.33286064001
2023-05-04,01:50:48.000,124,11042851,14085,0,1683165047,13123.362818360001,72.50939505000133,53584.33286064001
2023-05-04,01:50:49.000,124,11042926,13765,0,1683165048,13123.315664189991,72.52349331000005,53584.339847760006
2023-05-04,01:50:50.000,124,11042897,14005,0,1683165049,13123.308927879996,72.50234592000197,53584.339847760006
2023-05-04,01:50:51.000,124,11042893,13925,0,1683165050,13123.335873119991,72.48824766000325,53584.339847760006
2023-05-04,01:50:52.000,124,11042910,14085,0,1683165051,13123.335873119991,72.46005113999854,53584.36080912001
2023-05-04,01:50:53.000,124,11042887,13725,0,1683165052,13123.356082049992,72.43890375000046,53584.36779624
2023-05-04,01:50:54.000,124,11042877,14245,0,1683165053,13123.356082049992,72.4671002699979,53584.29792504
2023-05-04,01:50:55.000,124,11042851,14045,0,1683165054,13123.335873119991,72.48824766000325,53584.29792504
2023-05-04,01:50:56.000,124,11042905,14165,0,1683165055,13123.443654080002,72.45300200999918,53584.34683488
2023-05-04,01:50:57.000,124,11042895,13805,0,1683165056,13123.436917769992,72.46005113999854,53584.30491216
2023-05-04,01:50:58.000,124,11042827,13925,0,1683165057,13123.443654080002,72.44595287999982,53584.28395080001
2023-05-04,01:50:59.000,124,11042904,14045,0,1683165058,13123.409972529997,72.4811985300039,53584.29093792001
2023-05-04,01:51:00.000,124,11042875,13925,0,1683165059,13123.376290979992,72.45300200999918,53584.21407960001
2023-05-04,01:51:01.000,124,11042888,13925,0,1683165060,13123.409972529997,72.50939505000133,53584.27696368
2023-05-04,01:51:02.000,124,11042854,14005,0,1683165061,13123.443654080002,72.4811985300039,53584.34683488
2023-05-04,01:51:03.000,124,11042891,14045,0,1683165062,13123.430181459997,72.50939505000133,53584.38177048001
2023-05-04,01:51:04.000,124,11042858,13765,0,1683165063,13123.436917769992,72.49529679000261,53584.28395080001
2023-05-04,01:51:05.000,124,11042884,14005,0,1683165064,13123.463863010002,72.55873896000412,53584.339847760006
2023-05-04,01:51:06.000,124,11042887,14245,0,1683165065,13123.558171349992,72.51644418000069,53584.318886400004
2023-05-04,01:51:07.000,124,11042894,14085,0,1683165066,13123.484071940002,72.56578809000348,53584.27696368
2023-05-04,01:51:08.000,124,11042897,14125,0,1683165067,13123.531226109997,72.50939505000133,53584.28395080001
2023-05-04,01:51:09.000,124,11042852,13725,0,1683165068,13123.504280870002,72.50939505000133,53584.32587352
2023-05-04,01:51:10.000,124,11042857,14045,0,1683165069,13123.490808249997,72.51644418000069,53584.29792504
2023-05-04,01:51:11.000,124,11042874,14285,0,1683165070,13123.463863010002,72.50939505000133,53584.38177048001
2023-05-04,01:51:12.000,124,11042885,13885,0,1683165071,13123.511017179997,72.50234592000197,53584.45862880001
2023-05-04,01:51:13.000,124,11042837,14045,0,1683165072,13123.578380279992,72.53759156999877,53584.43068032001
2023-05-04,01:51:14.000,124,11042890,13965,0,1683165073,13123.544698730002,72.50234592000197,53584.437667440005
2023-05-04,01:51:15.000,124,11042917,14325,0,1683165074,13123.511017179997,72.50939505000133,53584.353822
2023-05-04,01:51:16.000,124,11042950,14325,0,1683165075,13123.497544559992,72.55168983000476,53584.44465456
2023-05-04,01:51:17.000,124,11042841,14165,0,1683165076,13123.551435039997,72.55168983000476,53584.34683488
2023-05-04,01:51:18.000,124,11042899,14125,0,1683165077,13123.537962419992,72.50939505000133,53584.38177048001
2023-05-04,01:51:19.000,124,11042873,14245,0,1683165078,13123.497544559992,72.54464069999813,53584.37478336
2023-05-04,01:51:20.000,124,11042870,14125,0,1683165079,13123.558171349992,72.50939505000133,53584.50055152001
2023-05-04,01:51:21.000,124,11042921,14085,0,1683165080,13123.511017179997,72.53759156999877,53584.486577280004
2023-05-04,01:51:22.000,124,11042909,13885,0,1683165081,13123.578380279992,72.48824766000325,53584.59138408
2023-05-04,01:51:23.000,124,11042911,14045,0,1683165082,13123.537962419992,72.51644418000069,53584.5634356
2023-05-04,01:51:24.000,124,11042903,14045,0,1683165083,13123.537962419992,72.4811985300039,53584.52850000001
2023-05-04,01:51:25.000,124,11042930,13845,0,1683165084,13123.524489800002,72.51644418000069,53584.507538640006
2023-05-04,01:51:26.000,124,11042852,14005,0,1683165085,13123.504280870002,72.45300200999918,53584.44465456
2023-05-04,01:51:27.000,124,11042882,14125,0,1683165086,13123.551435039997,72.45300200999918,53584.52151288
2023-05-04,01:51:28.000,124,11042893,14245,0,1683165087,13123.598589209992,72.42480549000175,53584.57740984001
2023-05-04,01:51:29.000,124,11042896,14205,0,1683165088,13123.551435039997,72.40365810000367,53584.52850000001
2023-05-04,01:51:30.000,124,11042907,13925,0,1683165089,13123.524489800002,72.36136332000024,53584.47260304
2023-05-04,01:51:31.000,124,11042899,14285,0,1683165090,13123.484071940002,72.34726506000152,53584.556448480005
2023-05-04,01:51:32.000,124,11042862,14045,0,1683165091,13123.490808249997,72.31906854000408,53584.57042272
2023-05-04,01:51:33.000,124,11042904,14045,0,1683165092,13123.490808249997,72.30497027999809,53584.556448480005
2023-05-04,01:51:34.000,124,11042848,14005,0,1683165093,13123.457126699992,72.28382289000001,53584.59837120001
2023-05-04,01:51:35.000,124,11042800,14325,0,1683165094,13123.450390389997,72.27677376000065,53584.5634356
2023-05-04,01:51:36.000,124,11042875,14125,0,1683165095,13123.524489800002,72.26267550000193,53584.54946136001
2023-05-04,01:51:37.000,124,11042885,14085,0,1683165096,13123.537962419992,72.27677376000065,53584.52151288
2023-05-04,01:51:38.000,124,11042900,13885,0,1683165097,13123.571643969997,72.21333158999914,53584.53548712
2023-05-04,01:51:39.000,124,11042875,14125,0,1683165098,13123.497544559992,72.19218420000107,53584.486577280004
2023-05-04,01:51:40.000,124,11042893,14165,0,1683165099,13123.463863010002,72.21333158999914,53584.39574472
2023-05-04,01:51:41.000,124,11042878,14205,0,1683165100,13123.396499909992,72.17808594000235,53584.40971896001
2023-05-04,01:51:42.000,124,11042817,14045,0,1683165101,13123.436917769992,72.17103681000299,53584.47260304
2023-05-04,01:51:43.000,124,11042901,14165,0,1683165102,13123.450390389997,72.17103681000299,53584.51452576
2023-05-04,01:51:44.000,124,11042866,13925,0,1683165103,13123.443654080002,72.19923333000042,53584.45164168001
2023-05-04,01:51:45.000,124,11042913,14045,0,1683165104,13123.383027290001,72.14284028999828,53584.388757600005
2023-05-04,01:51:46.000,124,11042928,14125,0,1683165105,13123.436917769992,72.13579115999892,53584.45164168001
2023-05-04,01:51:47.000,124,11042905,14045,0,1683165106,13123.409972529997,72.11464377000084,53584.40971896001
2023-05-04,01:51:48.000,124,11042885,13965,0,1683165107,13123.443654080002,72.13579115999892,53584.36779624
2023-05-04,01:51:49.000,124,11042899,13965,0,1683165108,13123.322400500001,72.12874202999956,53584.339847760006
2023-05-04,01:51:50.000,124,11042889,13885,0,1683165109,13123.342609430001,72.15693855000427,53584.32587352
2023-05-04,01:51:51.000,124,11042866,14205,0,1683165110,13123.396499909992,72.14988942000491,53584.4236932
2023-05-04,01:51:52.000,124,11042906,14165,0,1683165111,13123.322400500001,72.15693855000427,53584.353822
2023-05-04,01:51:53.000,124,11042887,14205,0,1683165112,13123.369554669996,72.17808594000235,53584.507538640006
2023-05-04,01:51:54.000,124,11042906,14245,0,1683165113,13123.369554669996,72.14988942000491,53584.44465456
2023-05-04,01:51:55.000,124,11042887,13925,0,1683165114,13123.308927879996,72.14284028999828,53584.4236932
2023-05-04,01:51:56.000,124,11042882,14125,0,1683165115,13123.288718949996,72.19218420000107,53584.37478336
2023-05-04,01:51:57.000,124,11042849,14125,0,1683165116,13123.315664189991,72.1851350700017,53584.45164168001
2023-05-04,01:51:58.000,124,11042924,13925,0,1683165117,13123.389763599997,72.21333158999914,53584.47959016001
2023-05-04,01:51:59.000,124,11042907,14085,0,1683165118,13123.315664189991,72.24857724000321,53584.39574472
2023-05-04,01:52:00.000,124,11042884,13965,0,1683165119,13123.335873119991,72.21333158999914,53584.4935644
2023-05-04,01:52:01.000,124,11042908,14165,0,1683165120,13123.288718949996,72.2344789800045,53584.50055152001
2023-05-04,01:52:02.000,124,11042879,14045,0,1683165121,13123.342609430001,72.19923333000042,53584.388757600005
2023-05-04,01:52:03.000,124,11042912,14245,0,1683165122,13123.362818360001,72.1851350700017,53584.26298944001
2023-05-04,01:52:04.000,124,11042894,13965,0,1683165123,13123.288718949996,72.1851350700017,53584.221066720005
2023-05-04,01:52:05.000,124,11042896,14045,0,1683165124,13123.315664189991,72.22742984999786,53584.29093792001
2023-05-04,01:52:06.000,124,11042890,14405,0,1683165125,13123.335873119991,72.1851350700017,53584.26298944001
2023-05-04,01:52:07.000,124,11042860,14005,0,1683165126,13123.275246329991,72.24152811000386,53584.318886400004
2023-05-04,01:52:08.000,124,11042877,14205,0,1683165127,13123.255037399991,72.24857724000321,53584.36779624
2023-05-04,01:52:09.000,124,11042910,14365,0,1683165128,13123.24156478,72.25562637000257,53584.37478336
2023-05-04,01:52:10.000,124,11042889,14405,0,1683165129,13123.234828469991,72.28382289000001,53584.28395080001
2023-05-04,01:52:11.000,124,11042888,14285,0,1683165130,13123.234828469991,72.31201941000472,53584.36080912001
2023-05-04,01:52:12.000,124,11042901,13965,0,1683165131,13123.16072906,72.26267550000193,53584.36779624
2023-05-04,01:52:13.000,124,11042893,14005,0,1683165132,13123.255037399991,72.29792114999873,53584.41670608
2023-05-04,01:52:14.000,124,11042890,14205,0,1683165133,13123.228092159996,72.29792114999873,53584.40971896001
2023-05-04,01:52:15.000,124,11042849,14125,0,1683165134,13123.22135585,72.32611767000344,53584.36080912001
2023-05-04,01:52:16.000,124,11042927,14085,0,1683165135,13123.288718949996,72.35431419000088,53584.486577280004
2023-05-04,01:52:17.000,124,11042927,14245,0,1683165136,13123.322400500001,72.36136332000024,53584.45164168001
2023-05-04,01:52:18.000,124,11042923,14005,0,1683165137,13123.295455259991,72.38251070999831,53584.4935644
2023-05-04,01:52:19.000,124,11042934,13965,0,1683165138,13123.255037399991,72.38955983999767,53584.36779624
2023-05-04,01:52:20.000,124,11042898,14205,0,1683165139,13123.18093799,72.4318546200011,53584.37478336
2023-05-04,01:52:21.000,124,11042891,13885,0,1683165140,13123.16072906,72.41070723000303,53584.318886400004
2023-05-04,01:52:22.000,124,11042847,13965,0,1683165141,13123.17420167999,72.40365810000367,53584.39574472
2023-05-04,01:52:23.000,124,11042916,13885,0,1683165142,13123.13378381999,72.43890375000046,53584.43068032001
2023-05-04,01:52:24.000,124,11042873,14205,0,1683165143,13123.07989334,72.47414940000453,53584.38177048001
2023-05-04,01:52:25.000,124,11042867,14085,0,1683165144,13123.03947548,72.44595287999982,53584.37478336
2023-05-04,01:52:26.000,124,11042874,13965,0,1683165145,13123.086629649995,72.4671002699979,53584.38177048001
2023-05-04,01:52:27.000,124,11042909,14405,0,1683165146,13123.09336595999,72.48824766000325,53584.38177048001
2023-05-04,01:52:28.000,124,11042855,13925,0,1683165147,13122.99905762,72.4811985300039,53584.339847760006
2023-05-04,01:52:29.000,124,11042904,13965,0,1683165148,13122.95863976,72.47414940000453,53584.41670608
2023-05-04,01:52:30.000,124,11042902,13845,0,1683165149,13122.93169451999,72.51644418000069,53584.36080912001
2023-05-04,01:52:31.000,124,11042914,14005,0,1683165150,13122.9182219,72.52349331000005,53584.38177048001
2023-05-04,01:52:32.000,124,11042887,14245,0,1683165151,13122.95863976,72.55168983000476,53584.43068032001
2023-05-04,01:52:33.000,124,11042899,14125,0,1683165152,13122.95190344999,72.57283722000284,53584.41670608
2023-05-04,01:52:34.000,124,11042900,14125,0,1683165153,13122.93169451999,72.57283722000284,53584.437667440005
2023-05-04,01:52:35.000,124,11042908,14045,0,1683165154,13122.763286769994,72.60808286999963,53584.36080912001
2023-05-04,01:52:36.000,124,11042937,13885,0,1683165155,13122.743077839994,72.615131999999,53584.40971896001
2023-05-04,01:52:37.000,124,11042871,14085,0,1683165156,13122.722868909994,72.62923025999771,53584.46561592
2023-05-04,01:52:38.000,124,11042828,14045,0,1683165157,13122.682451049994,72.66447591000178,53584.4935644
2023-05-04,01:52:39.000,124,11042882,14125,0,1683165158,13122.655505809998,72.6785741700005,53584.39574472
2023-05-04,01:52:40.000,124,11042909,13925,0,1683165159,13122.689187359989,72.69972155999858,53584.40971896001
2023-05-04,01:52:41.000,124,11042895,14125,0,1683165160,13122.695923669999,72.71381982000457,53584.388757600005
2023-05-04,01:52:42.000,124,11042928,14045,0,1683165161,13122.675714739999,72.71381982000457,53584.437667440005
2023-05-04,01:52:43.000,124,11042928,14045,0,1683165162,13122.594879019998,72.72791808000329,53584.40971896001
2023-05-04,01:52:44.000,124,11042877,14085,0,1683165163,13122.500570679993,72.74906547000137,53584.269976560005
2023-05-04,01:52:45.000,124,11042890,13925,0,1683165164,13122.426471270002,72.73496721000265,53584.34683488
2023-05-04,01:52:46.000,124,11042895,14085,0,1683165165,13122.446680200002,72.80545851000352,53584.339847760006
2023-05-04,01:52:47.000,124,11042862,14045,0,1683165166,13122.419734959993,72.81955677000224,53584.339847760006
2023-05-04,01:52:48.000,124,11042911,14165,0,1683165167,13122.345635550002,72.80545851000352,53584.44465456
2023-05-04,01:52:49.000,124,11042864,14365,0,1683165168,13122.305217690002,72.87594981000439,53584.318886400004
2023-05-04,01:52:50.000,124,11042882,13645,0,1683165169,13122.332162929997,72.86890067999775,53584.34683488
2023-05-04,01:52:51.000,124,11042878,14045,0,1683165170,13122.285008760002,72.87594981000439,53584.28395080001
2023-05-04,01:52:52.000,124,11042875,14005,0,1683165171,13122.271536139997,72.9252937199999,53584.2490152
2023-05-04,01:52:53.000,124,11042892,14125,0,1683165172,13122.224381970002,72.91119546000118,53584.25600232
2023-05-04,01:52:54.000,124,11042890,13925,0,1683165173,13122.177227799992,72.96053937000397,53584.151195520004
2023-05-04,01:52:55.000,124,11042891,14005,0,1683165174,13122.130073629996,72.95349024000461,53584.13023416
2023-05-04,01:52:56.000,124,11042893,14125,0,1683165175,13122.157018869992,72.96758850000333,53584.172156880006
2023-05-04,01:52:57.000,124,11042885,13965,0,1683165176,13122.0425016,72.96758850000333,53584.13023416
2023-05-04,01:52:58.000,124,11042832,13965,0,1683165177,13122.082919460001,72.99578502000077,53584.221066720005
2023-05-04,01:52:59.000,124,11042932,14245,0,1683165178,13122.076183149991,73.00988327999949,53584.20010536
2023-05-04,01:53:00.000,124,11042938,14045,0,1683165179,13122.029028979996,73.05217806000292,53584.102285680005
2023-05-04,01:53:01.000,124,11042900,14085,0,1683165180,13122.008820049996,73.08037458000035,53584.07433720001
2023-05-04,01:53:02.000,124,11042884,13965,0,1683165181,13121.98187481,73.05217806000292,53584.179144
2023-05-04,01:53:03.000,124,11042901,14045,0,1683165182,13121.98187481,73.10857109999779,53584.16516976001
2023-05-04,01:53:04.000,124,11042868,14045,0,1683165183,13121.94145695,73.1720132699993,53584.11625992001
2023-05-04,01:53:05.000,124,11042873,14045,0,1683165184,13121.92124802,73.18611152999802,53584.07433720001
2023-05-04,01:53:06.000,124,11042885,13805,0,1683165185,13121.95492956999,73.20725892000337,53584.14420840001
2023-05-04,01:53:07.000,124,11042907,14085,0,1683165186,13121.94145695,73.22135718000209,53584.15818264
2023-05-04,01:53:08.000,124,11042910,13965,0,1683165187,13121.95492956999,73.27070109000488,53584.03241448
2023-05-04,01:53:09.000,124,11042898,14045,0,1683165188,13121.90103909,73.24955369999952,53584.01145312
2023-05-04,01:53:10.000,124,11042864,14085,0,1683165189,13121.94145695,73.27070109000488,53583.96254328
2023-05-04,01:53:11.000,124,11042909,13965,0,1683165190,13121.97513849999,73.29184848000295,53584.01145312
2023-05-04,01:53:12.000,124,11042890,13885,0,1683165191,13122.062710530001,73.31299587000103,53584.01145312
2023-05-04,01:53:13.000,124,11042871,14085,0,1683165192,13122.076183149991,73.29889761000231,53584.0394016
2023-05-04,01:53:14.000,124,11042880,14005,0,1683165193,13122.076183149991,73.33414325999911,53584.03241448
2023-05-04,01:53:15.000,124,11042897,13965,0,1683165194,13122.008820049996,73.35529065000446,53583.92760768001
2023-05-04,01:53:16.000,124,11042873,14245,0,1683165195,13122.0425016,73.43988021000405,53583.92062056
2023-05-04,01:53:17.000,124,11042889,13845,0,1683165196,13122.049237909996,73.44692934000341,53583.9695304
2023-05-04,01:53:18.000,124,11042870,13845,0,1683165197,13122.130073629996,73.50332237999828,53583.99049176
2023-05-04,01:53:19.000,124,11042886,14085,0,1683165198,13122.150282559996,73.48922411999956,53584.08831144
2023-05-04,01:53:20.000,124,11042906,14125,0,1683165199,13122.177227799992,73.52446977000363,53584.07433720001
2023-05-04,01:53:21.000,124,11042851,14045,0,1683165200,13122.143546250001,73.52446977000363,53584.08132432
2023-05-04,01:53:22.000,124,11042875,14045,0,1683165201,13122.150282559996,73.58791193999787,53584.09529856001
2023-05-04,01:53:23.000,124,11042914,13885,0,1683165202,13122.224381970002,73.61610846000258,53584.1092728
2023-05-04,01:53:24.000,124,11042918,14005,0,1683165203,13122.210909349997,73.63725585000066,53584.08132432
2023-05-04,01:53:25.000,124,11042877,13925,0,1683165204,13122.258063519992,73.67955063000409,53584.151195520004
2023-05-04,01:53:26.000,124,11042884,13925,0,1683165205,13122.251327209997,73.68659976000345,53584.11625992001
2023-05-04,01:53:27.000,124,11042846,14085,0,1683165206,13122.285008760002,73.67250150000473,53584.07433720001
2023-05-04,01:53:28.000,124,11042883,13845,0,1683165207,13122.372580789997,73.70774715000152,53584.172156880006
2023-05-04,01:53:29.000,124,11042906,13765,0,1683165208,13122.419734959993,73.76414019000367,53584.18613112
2023-05-04,01:53:30.000,124,11042892,14045,0,1683165209,13122.426471270002,73.78528758000175,53584.13722128
2023-05-04,01:53:31.000,124,11042913,14045,0,1683165210,13122.453416509998,73.81348409999919,53584.21407960001
2023-05-04,01:53:32.000,124,11042868,14005,0,1683165211,13122.473625439998,73.8275823599979,53584.19311824001
2023-05-04,01:53:33.000,124,11042907,13725,0,1683165212,13122.507306989988,73.84872975000326,53584.19311824001
2023-05-04,01:53:34.000,124,11042921,14085,0,1683165213,13122.480361749993,73.92627018000348,53584.16516976001
2023-05-04,01:53:35.000,124,11042851,14125,0,1683165214,13122.507306989988,73.91922105000413,53584.12324704001
2023-05-04,01:53:36.000,124,11042887,14085,0,1683165215,13122.547724849988,73.90512278999813,53584.172156880006
2023-05-04,01:53:37.000,124,11042870,13845,0,1683165216,13122.574670089998,73.91217192000477,53584.16516976001
2023-05-04,01:53:38.000,124,11042908,13565,0,1683165217,13122.567933779988,73.95446670000092,53584.179144
2023-05-04,01:53:39.000,124,11042870,13725,0,1683165218,13122.635296879998,73.96856495999964,53584.172156880006
2023-05-04,01:53:40.000,124,11042894,14085,0,1683165219,13122.601615329993,74.01085974000307,53584.13023416
2023-05-04,01:53:41.000,124,11042903,14045,0,1683165220,13122.581406399993,73.98971234999772,53584.179144
2023-05-04,01:53:42.000,124,11042874,13805,0,1683165221,13122.655505809998,73.98266321999836,53584.19311824001
2023-05-04,01:53:43.000,124,11042863,13925,0,1683165222,13122.682451049994,73.96856495999964,53584.29792504
2023-05-04,01:53:44.000,124,11042891,14085,0,1683165223,13122.635296879998,74.02495800000179,53584.22805384
2023-05-04,01:53:45.000,124,11042901,14005,0,1683165224,13122.615087949998,73.975614089999,53584.27696368
2023-05-04,01:53:46.000,124,11042922,13965,0,1683165225,13122.655505809998,74.01790887000243,53584.34683488
2023-05-04,01:53:47.000,124,11042897,13925,0,1683165226,13122.682451049994,74.04610538999987,53584.31189928001
2023-05-04,01:53:48.000,124,11042908,14005,0,1683165227,13122.668978429989,74.01790887000243,53584.34683488
2023-05-04,01:53:49.000,124,11042885,14085,0,1683165228,13122.628560569989,74.04610538999987,53584.318886400004
2023-05-04,01:53:50.000,124,11042905,14165,0,1683165229,13122.642033189994,74.04610538999987,53584.31189928001
2023-05-04,01:53:51.000,124,11042900,14045,0,1683165230,13122.716132599999,74.06020364999858,53584.36080912001
2023-05-04,01:53:52.000,124,11042859,14085,0,1683165231,13122.736341529999,74.03200713000115,53584.44465456
2023-05-04,01:53:53.000,124,11042923,13885,0,1683165232,13122.743077839994,74.06020364999858,53584.40971896001
2023-05-04,01:53:54.000,124,11042894,14045,0,1683165233,13122.729605219989,74.08135104000394,53584.40273184
2023-05-04,01:53:55.000,124,11042882,13925,0,1683165234,13122.79023200999,74.06725277999794,53584.37478336
2023-05-04,01:53:56.000,124,11042878,13845,0,1683165235,13122.77002307999,74.11659669000073,53584.40273184
2023-05-04,01:53:57.000,124,11042849,13925,0,1683165236,13122.756550459999,74.13069494999945,53584.41670608
2023-05-04,01:53:58.000,124,11042885,13925,0,1683165237,13122.817177249999,74.12364582000009,53584.41670608
2023-05-04,01:53:59.000,124,11042873,14165,0,1683165238,13122.823913559994,74.11659669000073,53584.39574472
2023-05-04,01:54:00.000,124,11042917,14165,0,1683165239,13122.844122489994,74.13069494999945,53584.36779624
2023-05-04,01:54:01.000,124,11042874,14125,0,1683165240,13122.884540349994,74.11659669000073,53584.46561592
2023-05-04,01:54:02.000,124,11042891,13965,0,1683165241,13122.87780404,74.11659669000073,53584.507538640006
2023-05-04,01:54:03.000,124,11042860,14205,0,1683165242,13122.83738618,74.0884001700033,53584.46561592
2023-05-04,01:54:04.000,124,11042866,14045,0,1683165243,13122.823913559994,74.10249843000202,53584.40273184
2023-05-04,01:54:05.000,124,11042852,14205,0,1683165244,13122.89127665999,74.10249843000202,53584.4236932
2023-05-04,01:54:06.000,124,11042929,14045,0,1683165245,13122.89127665999,74.12364582000009,53584.51452576
2023-05-04,01:54:07.000,124,11042900,14165,0,1683165246,13122.9182219,74.13774407999881,53584.556448480005
2023-05-04,01:54:08.000,124,11042883,14325,0,1683165247,13122.93169451999,74.1518423400048,53584.51452576
2023-05-04,01:54:09.000,124,11042880,14085,0,1683165248,13122.985584999995,74.13069494999945,53584.52151288
2023-05-04,01:54:10.000,124,11042884,13925,0,1683165249,13122.97211237999,74.17298973000288,53584.44465456
2023-05-04,01:54:11.000,124,11042908,14245,0,1683165250,13122.99232130999,74.14479320999817,53584.52850000001
2023-05-04,01:54:12.000,124,11042854,13805,0,1683165251,13122.97211237999,74.15889147000416,53584.51452576
2023-05-04,01:54:13.000,124,11042893,13965,0,1683165252,13122.97884869,74.15889147000416,53584.52151288
2023-05-04,01:54:14.000,124,11042924,13925,0,1683165253,13122.9182219,74.16594060000352,53584.45862880001
2023-05-04,01:54:15.000,124,11042874,14045,0,1683165254,13122.93843083,74.16594060000352,53584.47260304
2023-05-04,01:54:16.000,124,11042893,13885,0,1683165255,13123.01926655,74.13069494999945,53584.486577280004
2023-05-04,01:54:17.000,124,11042892,13965,0,1683165256,13123.005793929995,74.13069494999945,53584.507538640006
2023-05-04,01:54:18.000,124,11042870,13805,0,1683165257,13122.965376069995,74.17298973000288,53584.50055152001
2023-05-04,01:54:19.000,124,11042847,13765,0,1683165258,13122.95863976,74.1518423400048,53584.52151288
2023-05-04,01:54:20.000,124,11042875,13925,0,1683165259,13122.85759511,74.16594060000352,53584.41670608
2023-05-04,01:54:21.000,124,11042894,14165,0,1683165260,13122.864331419994,74.17298973000288,53584.44465456
2023-05-04,01:54:22.000,124,11042882,13925,0,1683165261,13122.884540349994,74.1870879900016,53584.45164168001
2023-05-04,01:54:23.000,124,11042886,13965,0,1683165262,13122.844122489994,74.18003886000224,53584.45862880001
2023-05-04,01:54:24.000,124,11042882,13925,0,1683165263,13122.817177249999,74.25757929000247,53584.43068032001
2023-05-04,01:54:25.000,124,11042880,13965,0,1683165264,13122.783495699994,74.2223336399984,53584.38177048001
2023-05-04,01:54:26.000,124,11042872,14165,0,1683165265,13122.77002307999,74.26462842000183,53584.47260304
2023-05-04,01:54:27.000,124,11042861,14245,0,1683165266,13122.695923669999,74.29282493999926,53584.40971896001
2023-05-04,01:54:28.000,124,11042875,13885,0,1683165267,13122.668978429989,74.2857758099999,53584.388757600005
2023-05-04,01:54:29.000,124,11042874,14045,0,1683165268,13122.635296879998,74.31397233000462,53584.36779624
2023-05-04,01:54:30.000,124,11042889,14245,0,1683165269,13122.561197469993,74.31397233000462,53584.37478336
2023-05-04,01:54:31.000,124,11042836,13965,0,1683165270,13122.520779609993,74.32807059000334,53584.27696368
2023-05-04,01:54:32.000,124,11042877,14005,0,1683165271,13122.527515919988,74.34921798000141,53584.34683488
2023-05-04,01:54:33.000,124,11042907,14045,0,1683165272,13122.466889130003,74.36331624000013,53584.353822
2023-05-04,01:54:34.000,124,11042883,14125,0,1683165273,13122.399526029993,74.40561102000356,53584.353822
2023-05-04,01:54:35.000,124,11042920,14085,0,1683165274,13122.338899239992,74.41266015000292,53584.32587352
2023-05-04,01:54:36.000,124,11042886,13925,0,1683165275,13122.264799830002,74.41266015000292,53584.29792504
2023-05-04,01:54:37.000,124,11042898,14005,0,1683165276,13122.204173040001,74.44790579999972,53584.179144
2023-05-04,01:54:38.000,124,11042873,13925,0,1683165277,13122.177227799992,74.39151276000484,53584.2490152
2023-05-04,01:54:39.000,124,11042899,14125,0,1683165278,13122.136809939992,74.48315145000379,53584.19311824001
2023-05-04,01:54:40.000,124,11042870,13725,0,1683165279,13122.130073629996,74.4972497100025,53584.20709248
2023-05-04,01:54:41.000,124,11042929,14125,0,1683165280,13122.170491489996,74.4690531899978,53584.26298944001
2023-05-04,01:54:42.000,124,11042890,13885,0,1683165281,13122.116601009991,74.51134797000122,53584.269976560005
2023-05-04,01:54:43.000,124,11042859,14005,0,1683165282,13122.055974219991,74.52544622999994,53584.14420840001
2023-05-04,01:54:44.000,124,11042923,14085,0,1683165283,13121.98187481,74.52544622999994,53584.151195520004
2023-05-04,01:54:45.000,124,11042867,14085,0,1683165284,13121.927984329996,74.56774101000337,53584.08831144
2023-05-04,01:54:46.000,124,11042843,13845,0,1683165285,13121.93472063999,74.57479014000273,53584.21407960001
2023-05-04,01:54:47.000,124,11042876,14125,0,1683165286,13121.89430277999,74.61003578999953,53584.09529856001
2023-05-04,01:54:48.000,124,11042869,14205,0,1683165287,13121.867357539995,74.61708491999889,53584.11625992001
2023-05-04,01:54:49.000,124,11042893,14045,0,1683165288,13121.8404123,74.66642883000168,53584.08132432
2023-05-04,01:54:50.000,124,11042876,14205,0,1683165289,13121.69894979,74.69462534999911,53583.96254328
2023-05-04,01:54:51.000,124,11042902,14005,0,1683165290,13121.685477169995,74.72987100000319,53584.0394016
2023-05-04,01:54:52.000,124,11042871,13805,0,1683165291,13121.624850379994,74.71577274000447,53584.04638872001
2023-05-04,01:54:53.000,124,11042931,14045,0,1683165292,13121.59116882999,74.7792149099987,53584.053375840005
2023-05-04,01:54:54.000,124,11042890,13925,0,1683165293,13121.503596799994,74.72282187000383,53584.06036296
2023-05-04,01:54:55.000,124,11042892,14005,0,1683165294,13121.469915249989,74.72987100000319,53584.08831144
2023-05-04,01:54:56.000,124,11042848,14005,0,1683165295,13121.476651559999,74.72282187000383,53584.15818264
2023-05-04,01:54:57.000,124,11042870,14045,0,1683165296,13121.389079529989,74.75806752000062,53584.13023416
2023-05-04,01:54:58.000,124,11042879,13965,0,1683165297,13121.341925359993,74.75101839000126,53584.13722128
2023-05-04,01:54:59.000,124,11042844,13965,0,1683165298,13121.274562259998,74.7933131700047,53584.151195520004
2023-05-04,01:55:00.000,124,11042936,13885,0,1683165299,13121.234144399998,74.82150969000213,53584.06036296
2023-05-04,01:55:01.000,124,11042861,14005,0,1683165300,13121.180253919993,74.83560795000085,53584.01145312
2023-05-04,01:55:02.000,124,11042871,13925,0,1683165301,13121.173517609997,74.7933131700047,53584.0394016
2023-05-04,01:55:03.000,124,11042884,14005,0,1683165302,13121.153308679997,74.83560795000085,53584.004466000006
2023-05-04,01:55:04.000,124,11042895,14085,0,1683165303,13121.099418199992,74.84970620999957,53583.96254328
2023-05-04,01:55:05.000,124,11042879,14085,0,1683165304,13121.025318790002,74.892000990003,53583.87869784001
2023-05-04,01:55:06.000,124,11042849,14125,0,1683165305,13121.099418199992,74.82855882000149,53584.004466000006
2023-05-04,01:55:07.000,124,11042916,13965,0,1683165306,13121.025318790002,74.84970620999957,53583.934594800005
2023-05-04,01:55:08.000,124,11042879,13925,0,1683165307,13120.951219379996,74.81446056000277,53583.87869784001
2023-05-04,01:55:09.000,124,11042845,13805,0,1683165308,13120.910801519996,74.86380446999829,53583.92062056
2023-05-04,01:55:10.000,124,11042878,13925,0,1683165309,13120.877119969991,74.81446056000277,53583.84376224
2023-05-04,01:55:11.000,124,11042885,13845,0,1683165310,13120.809756869996,74.84970620999957,53583.836775120006
2023-05-04,01:55:12.000,124,11042892,14005,0,1683165311,13120.789547939996,74.82855882000149,53583.87869784001
2023-05-04,01:55:13.000,124,11042895,14005,0,1683165312,13120.69523959999,74.84970620999957,53583.82280088
2023-05-04,01:55:14.000,124,11042853,14245,0,1683165313,13120.7626027,74.82855882000149,53583.89267208
2023-05-04,01:55:15.000,124,11042884,13725,0,1683165314,13120.668294359995,74.84970620999957,53583.87869784001
2023-05-04,01:55:16.000,124,11042900,14085,0,1683165315,13120.648085429995,74.81446056000277,53583.91363344
2023-05-04,01:55:17.000,124,11042851,14045,0,1683165316,13120.587458639995,74.86380446999829,53583.84376224
2023-05-04,01:55:18.000,124,11042860,14045,0,1683165317,13120.57398601999,74.82150969000213,53583.89267208
2023-05-04,01:55:19.000,124,11042897,13925,0,1683165318,13120.587458639995,74.87085359999764,53583.85773648001
2023-05-04,01:55:20.000,124,11042899,14005,0,1683165319,13120.49988661,74.83560795000085,53583.836775120006
2023-05-04,01:55:21.000,124,11042915,13805,0,1683165320,13120.51335922999,74.85675533999893,53583.8996592
2023-05-04,01:55:22.000,124,11042843,13965,0,1683165321,13120.49988661,74.82855882000149,53583.89267208
2023-05-04,01:55:23.000,124,11042850,14085,0,1683165322,13120.365160409994,74.9272466399998,53583.74594256
2023-05-04,01:55:24.000,124,11042875,14165,0,1683165323,13120.405578269994,74.90609925000172,53583.836775120006
2023-05-04,01:55:25.000,124,11042883,14045,0,1683165324,13120.37189671999,74.9906888100013,53583.73895544001
2023-05-04,01:55:26.000,124,11042855,14165,0,1683165325,13120.318006239999,74.9554431600045,53583.62716152
2023-05-04,01:55:27.000,124,11042845,14285,0,1683165326,13120.270852069989,75.0259344599981,53583.62017440001
2023-05-04,01:55:28.000,124,11042832,14005,0,1683165327,13120.311269929989,74.96249229000387,53583.71100696001
2023-05-04,01:55:29.000,124,11042854,13885,0,1683165328,13120.264115759994,75.05413098000281,53583.63414864
2023-05-04,01:55:30.000,124,11042847,14205,0,1683165329,13120.304533619994,75.03298359000473,53583.57825168
2023-05-04,01:55:31.000,124,11042841,14045,0,1683165330,13120.183280039993,75.05413098000281,53583.501393360006
2023-05-04,01:55:32.000,124,11042855,14165,0,1683165331,13120.028344910002,75.01888532999874,53583.452483520006
2023-05-04,01:55:33.000,124,11042861,14085,0,1683165332,13120.048553840003,75.0893766299996,53583.42453504001
2023-05-04,01:55:34.000,124,11042839,14085,0,1683165333,13119.994663359998,75.0259344599981,53583.47344488001
2023-05-04,01:55:35.000,124,11042890,14085,0,1683165334,13119.974454429997,75.07527837000089,53583.45947064
2023-05-04,01:55:36.000,124,11042835,13965,0,1683165335,13119.934036569997,75.09642575999897,53583.42453504001
2023-05-04,01:55:37.000,124,11042879,14045,0,1683165336,13119.934036569997,75.11052401999768,53583.501393360006
2023-05-04,01:55:38.000,124,11042825,13965,0,1683165337,13119.967718120002,75.01888532999874,53583.43850928
2023-05-04,01:55:39.000,124,11042816,13845,0,1683165338,13119.785837750002,75.06822924000153,53583.36863808
2023-05-04,01:55:40.000,124,11042849,13885,0,1683165339,13119.772365129997,75.08232750000025,53583.42453504001
2023-05-04,01:55:41.000,124,11042864,14045,0,1683165340,13119.752156199997,75.04708185000345,53583.41754792
2023-05-04,01:55:42.000,124,11042884,13885,0,1683165341,13119.752156199997,75.03298359000473,53583.46645776
2023-05-04,01:55:43.000,124,11042884,13925,0,1683165342,13119.718474649992,75.05413098000281,53583.4105608
2023-05-04,01:55:44.000,124,11042836,14005,0,1683165343,13119.698265719991,75.01183619999938,53583.47344488001
2023-05-04,01:55:45.000,124,11042866,14245,0,1683165344,13119.799310369992,75.0259344599981,53583.41754792
2023-05-04,01:55:46.000,124,11042883,13965,0,1683165345,13119.772365129997,75.0259344599981,53583.5153676
2023-05-04,01:55:47.000,124,11042851,13965,0,1683165346,13119.684793100001,75.04003272000409,53583.5153676
2023-05-04,01:55:48.000,124,11042924,14085,0,1683165347,13119.705002030001,74.99773794000066,53583.53632896
2023-05-04,01:55:49.000,124,11042890,13965,0,1683165348,13119.590484759996,75.01183619999938,53583.43850928
2023-05-04,01:55:50.000,124,11042883,14045,0,1683165349,13119.758892509992,74.96249229000387,53583.44549640001
2023-05-04,01:55:51.000,124,11042859,13925,0,1683165350,13119.765628820001,74.96249229000387,53583.45947064
2023-05-04,01:55:52.000,124,11042879,14085,0,1683165351,13119.799310369992,74.92019751000043,53583.48741912
2023-05-04,01:55:53.000,124,11042889,13845,0,1683165352,13119.765628820001,74.98363968000194,53583.42453504001
2023-05-04,01:55:54.000,124,11042867,14245,0,1683165353,13119.832991919997,74.93429576999915,53583.48741912
2023-05-04,01:55:55.000,124,11042858,13845,0,1683165354,13119.806046680002,74.96249229000387,53583.480432000004
2023-05-04,01:55:56.000,124,11042870,13805,0,1683165355,13119.846464540002,74.93429576999915,53583.44549640001
2023-05-04,01:55:57.000,124,11042867,14165,0,1683165356,13119.779101439992,74.98363968000194,53583.40357368001
2023-05-04,01:55:58.000,124,11042903,13885,0,1683165357,13119.826255610002,74.9554431600045,53583.452483520006
2023-05-04,01:55:59.000,124,11042890,13885,0,1683165358,13119.779101439992,75.00478707000002,53583.47344488001
2023-05-04,01:56:00.000,124,11042876,14085,0,1683165359,13119.853200849997,74.94839402999787,53583.5153676
2023-05-04,01:56:01.000,124,11042894,14325,0,1683165360,13119.812782989997,74.9554431600045,53583.45947064
2023-05-04,01:56:02.000,124,11042876,13685,0,1683165361,13119.792574059997,74.96249229000387,53583.4105608
2023-05-04,01:56:03.000,124,11042900,13925,0,1683165362,13119.799310369992,74.9906888100013,53583.46645776
2023-05-04,01:56:04.000,124,11042881,13965,0,1683165363,13119.806046680002,74.96954142000322,53583.40357368001
2023-05-04,01:56:05.000,124,11042896,14045,0,1683165364,13119.765628820001,75.01888532999874,53583.452483520006
2023-05-04,01:56:06.000,124,11042851,14125,0,1683165365,13119.745419890001,75.01888532999874,53583.36165096
2023-05-04,01:56:07.000,124,11042929,13845,0,1683165366,13119.691529409996,75.05413098000281,53583.333702480006
2023-05-04,01:56:08.000,124,11042864,14045,0,1683165367,13119.846464540002,75.01183619999938,53583.4105608
2023-05-04,01:56:09.000,124,11042868,13965,0,1683165368,13119.772365129997,75.04708185000345,53583.382612320005
2023-05-04,01:56:10.000,124,11042866,13965,0,1683165369,13119.745419890001,75.03298359000473,53583.4105608
2023-05-04,01:56:11.000,124,11042840,13965,0,1683165370,13119.725210960001,75.07527837000089,53583.38959944
2023-05-04,01:56:12.000,124,11042862,13965,0,1683165371,13119.711738339996,75.06822924000153,53583.382612320005
2023-05-04,01:56:13.000,124,11042869,13885,0,1683165372,13119.691529409996,75.11052401999768,53583.40357368001
2023-05-04,01:56:14.000,124,11042873,13925,0,1683165373,13119.644375240001,75.1387205400024,53583.36165096
2023-05-04,01:56:15.000,124,11042891,13805,0,1683165374,13119.705002030001,75.13167141000304,53583.382612320005
2023-05-04,01:56:16.000,124,11042844,13925,0,1683165375,13119.718474649992,75.14576967000176,53583.452483520006
2023-05-04,01:56:17.000,124,11042869,14205,0,1683165376,13119.738683579992,75.10347488999832,53583.41754792
2023-05-04,01:56:18.000,124,11042901,14085,0,1683165377,13119.758892509992,75.12462228000368,53583.452483520006
2023-05-04,01:56:19.000,124,11042896,13765,0,1683165378,13119.752156199997,75.14576967000176,53583.40357368001
2023-05-04,01:56:20.000,124,11042862,14085,0,1683165379,13119.678056789991,75.15986793000047,53583.35466384001
2023-05-04,01:56:21.000,124,11042893,13925,0,1683165380,13119.664584170001,75.16691705999983,53583.333702480006
2023-05-04,01:56:22.000,124,11042855,13845,0,1683165381,13119.738683579992,75.11757315000432,53583.42453504001
2023-05-04,01:56:23.000,124,11042931,13725,0,1683165382,13119.705002030001,75.13167141000304,53583.40357368001
2023-05-04,01:56:24.000,124,11042864,14405,0,1683165383,13119.698265719991,75.15281880000111,53583.36863808
2023-05-04,01:56:25.000,124,11042896,13885,0,1683165384,13119.678056789991,75.1387205400024,53583.4105608
2023-05-04,01:56:26.000,124,11042877,14245,0,1683165385,13119.779101439992,75.11757315000432,53583.41754792
2023-05-04,01:56:27.000,124,11042832,13925,0,1683165386,13119.799310369992,75.14576967000176,53583.36863808
2023-05-04,01:56:28.000,124,11042862,14045,0,1683165387,13119.806046680002,75.09642575999897,53583.45947064
2023-05-04,01:56:29.000,124,11042929,14005,0,1683165388,13119.779101439992,75.1387205400024,53583.4105608
2023-05-04,01:56:30.000,124,11042872,14125,0,1683165389,13119.826255610002,75.15986793000047,53583.36863808
2023-05-04,01:56:31.000,124,11042906,14045,0,1683165390,13119.866673470002,75.18806444999791,53583.47344488001
2023-05-04,01:56:32.000,124,11042874,14045,0,1683165391,13119.927300260002,75.16691705999983,53583.452483520006
2023-05-04,01:56:33.000,124,11042893,13925,0,1683165392,13119.880146089992,75.19511358000454,53583.32671536001
2023-05-04,01:56:34.000,124,11042890,14045,0,1683165393,13119.913827639997,75.18101531999855,53583.39658656
2023-05-04,01:56:35.000,124,11042893,13565,0,1683165394,13119.940772879992,75.2021627100039,53583.382612320005
2023-05-04,01:56:36.000,124,11042902,13965,0,1683165395,13120.008135980002,75.18101531999855,53583.38959944
2023-05-04,01:56:37.000,124,11042853,14085,0,1683165396,13120.001399669993,75.24445749000006,53583.35466384001
2023-05-04,01:56:38.000,124,11042925,13925,0,1683165397,13120.021608599993,75.20921184000326,53583.36165096
2023-05-04,01:56:39.000,124,11042895,14085,0,1683165398,13119.967718120002,75.25150661999942,53583.284792640006
2023-05-04,01:56:40.000,124,11042904,13885,0,1683165399,13120.068762770003,75.23035923000134,53583.36165096
2023-05-04,01:56:41.000,124,11042870,14085,0,1683165400,13120.136125869998,75.25855574999878,53583.42453504001
2023-05-04,01:56:42.000,124,11042872,14005,0,1683165401,13120.176543729998,75.27970314000413,53583.43850928
2023-05-04,01:56:43.000,124,11042913,14165,0,1683165402,13120.183280039993,75.30789966000157,53583.38959944
2023-05-04,01:56:44.000,124,11042871,14045,0,1683165403,13120.196752659998,75.336096179999,53583.25684416001
2023-05-04,01:56:45.000,124,11042865,14125,0,1683165404,13120.183280039993,75.37134183000308,53583.25684416001
2023-05-04,01:56:46.000,124,11042887,13965,0,1683165405,13120.250643139989,75.37839096000243,53583.29177976
2023-05-04,01:56:47.000,124,11042878,14085,0,1683165406,13120.297797309999,75.42068573999859,53583.27780552001
2023-05-04,01:56:48.000,124,11042891,14085,0,1683165407,13120.318006239999,75.4488822600033,53583.37562520001
2023-05-04,01:56:49.000,124,11042848,13885,0,1683165408,13120.324742549994,75.47002965000138,53583.34767672
2023-05-04,01:56:50.000,124,11042928,13965,0,1683165409,13120.39210564999,75.50527529999817,53583.24286992
2023-05-04,01:56:51.000,124,11042863,13965,0,1683165410,13120.365160409994,75.54052095000225,53583.23588280001
2023-05-04,01:56:52.000,124,11042876,13845,0,1683165411,13120.45273243999,75.5828157299984,53583.263831280005
2023-05-04,01:56:53.000,124,11042926,14205,0,1683165412,13120.43252350999,75.62511051000183,53583.27780552001
2023-05-04,01:56:54.000,124,11042892,14045,0,1683165413,13120.45273243999,75.61806138000247,53583.17299872
2023-05-04,01:56:55.000,124,11042856,13965,0,1683165414,13120.45946875,75.63215964000119,53583.214921440005
2023-05-04,01:56:56.000,124,11042918,13845,0,1683165415,13120.567249709995,75.63920877000055,53583.42453504001
2023-05-04,01:56:57.000,124,11042881,14045,0,1683165416,13120.567249709995,75.63920877000055,53583.452483520006
2023-05-04,01:56:58.000,124,11042889,13845,0,1683165417,13120.567249709995,75.62511051000183,53583.43850928
2023-05-04,01:56:59.000,124,11042896,14045,0,1683165418,13120.547040779995,75.68150355000398,53583.45947064
2023-05-04,01:57:00.000,124,11042899,14005,0,1683165419,13120.52009554,75.68855268000334,53583.36165096
2023-05-04,01:57:01.000,124,11042873,13805,0,1683165420,13120.49988661,75.75199485000485,53583.42453504001
2023-05-04,01:57:02.000,124,11042855,14285,0,1683165421,13120.55377708999,75.7308474599995,53583.49440624001
2023-05-04,01:57:03.000,124,11042902,14245,0,1683165422,13120.55377708999,75.77314224000293,53583.50838048
2023-05-04,01:57:04.000,124,11042868,14165,0,1683165423,13120.57398601999,75.74494571999821,53583.52934184
2023-05-04,01:57:05.000,124,11042867,14045,0,1683165424,13120.5605134,75.794289630001,53583.501393360006
2023-05-04,01:57:06.000,124,11042900,13885,0,1683165425,13120.668294359995,75.78019137000229,53583.56427744
2023-05-04,01:57:07.000,124,11042882,13765,0,1683165426,13120.607667569995,75.794289630001,53583.54331608001
2023-05-04,01:57:08.000,124,11042894,14045,0,1683165427,13120.66155805,75.794289630001,53583.550303200005
2023-05-04,01:57:09.000,124,11042890,14005,0,1683165428,13120.59419494999,75.8295352799978,53583.55729032
2023-05-04,01:57:10.000,124,11042880,13925,0,1683165429,13120.58072233,75.85068267000315,53583.59222592001
2023-05-04,01:57:11.000,124,11042872,14005,0,1683165430,13120.627876499995,75.86478093000187,53583.63414864
2023-05-04,01:57:12.000,124,11042898,14045,0,1683165431,13120.62114019,75.80838788999972,53583.67607136
2023-05-04,01:57:13.000,124,11042861,14045,0,1683165432,13120.668294359995,75.85068267000315,53583.67607136
2023-05-04,01:57:14.000,124,11042828,13885,0,1683165433,13120.63461280999,75.8436335400038,53583.68305848
2023-05-04,01:57:15.000,124,11042906,14245,0,1683165434,13120.66155805,75.90002657999867,53583.64113576001
2023-05-04,01:57:16.000,124,11042854,14285,0,1683165435,13120.67503066999,75.89297744999931,53583.68305848
2023-05-04,01:57:17.000,124,11042835,13925,0,1683165436,13120.66155805,75.87183006000123,53583.69004560001
2023-05-04,01:57:18.000,124,11042864,13885,0,1683165437,13120.68176698,75.8436335400038,53583.648122880004
2023-05-04,01:57:19.000,124,11042843,14085,0,1683165438,13120.648085429995,75.88592831999995,53583.57126456001
2023-05-04,01:57:20.000,124,11042872,13925,0,1683165439,13120.708712219996,75.86478093000187,53583.55729032
2023-05-04,01:57:21.000,124,11042854,14205,0,1683165440,13120.796284249991,75.8436335400038,53583.669084240006
2023-05-04,01:57:22.000,124,11042904,14125,0,1683165441,13120.809756869996,75.8436335400038,53583.599213040005
2023-05-04,01:57:23.000,124,11042906,13925,0,1683165442,13120.769339009996,75.87887919000059,53583.61318728001
2023-05-04,01:57:24.000,124,11042887,13925,0,1683165443,13120.75586638999,75.86478093000187,53583.57126456001
2023-05-04,01:57:25.000,124,11042886,13925,0,1683165444,13120.75586638999,75.87887919000059,53583.54331608001
2023-05-04,01:57:26.000,124,11042877,13925,0,1683165445,13120.809756869996,75.87183006000123,53583.62017440001
2023-05-04,01:57:27.000,124,11042882,13885,0,1683165446,13120.82322949,75.92822310000338,53583.62716152
2023-05-04,01:57:28.000,124,11042834,14005,0,1683165447,13120.856911039991,75.85773180000251,53583.71100696001
2023-05-04,01:57:29.000,124,11042829,13965,0,1683165448,13120.809756869996,75.87887919000059,53583.648122880004
2023-05-04,01:57:30.000,124,11042844,13565,0,1683165449,13120.856911039991,75.89297744999931,53583.70401984
2023-05-04,01:57:31.000,124,11042920,14085,0,1683165450,13120.829965799996,75.88592831999995,53583.68305848
2023-05-04,01:57:32.000,124,11042871,14085,0,1683165451,13120.897328899991,75.88592831999995,53583.69703272
2023-05-04,01:57:33.000,124,11042885,13965,0,1683165452,13120.877119969991,75.92822310000338,53583.68305848
2023-05-04,01:57:34.000,124,11042864,14125,0,1683165453,13120.836702109991,75.94937049000146,53583.67607136
2023-05-04,01:57:35.000,124,11042875,14125,0,1683165454,13120.84343842,75.94937049000146,53583.66209712001
2023-05-04,01:57:36.000,124,11042907,13925,0,1683165455,13120.870383659996,75.94937049000146,53583.73895544001
2023-05-04,01:57:37.000,124,11042863,13725,0,1683165456,13120.890592589996,75.97051787999953,53583.73895544001
2023-05-04,01:57:38.000,124,11042905,14205,0,1683165457,13120.897328899991,76.01281266000296,53583.68305848
2023-05-04,01:57:39.000,124,11042882,14045,0,1683165458,13120.829965799996,76.02691092000168,53583.74594256
2023-05-04,01:57:40.000,124,11042858,14325,0,1683165459,13120.84343842,76.01986179000232,53583.648122880004
2023-05-04,01:57:41.000,124,11042864,14085,0,1683165460,13120.809756869996,76.02691092000168,53583.717994080005
2023-05-04,01:57:42.000,124,11042917,14045,0,1683165461,13120.883856280001,76.03396005000104,53583.717994080005
2023-05-04,01:57:43.000,124,11042866,13925,0,1683165462,13120.856911039991,76.06215656999848,53583.73895544001
2023-05-04,01:57:44.000,124,11042850,13925,0,1683165463,13120.836702109991,76.07625483000447,53583.766903920005
2023-05-04,01:57:45.000,124,11042873,14045,0,1683165464,13120.829965799996,76.09035309000319,53583.78087816001
2023-05-04,01:57:46.000,124,11042855,14085,0,1683165465,13120.856911039991,76.06920569999784,53583.84376224
2023-05-04,01:57:47.000,124,11042827,13925,0,1683165466,13120.863647350001,76.11854961000063,53583.7948524
2023-05-04,01:57:48.000,124,11042853,14085,0,1683165467,13120.877119969991,76.1396969999987,53583.815813760004
2023-05-04,01:57:49.000,124,11042863,13925,0,1683165468,13120.890592589996,76.1396969999987,53583.80882664001
2023-05-04,01:57:50.000,124,11042860,14045,0,1683165469,13120.836702109991,76.1537952600047,53583.78087816001
2023-05-04,01:57:51.000,124,11042882,14125,0,1683165470,13120.863647350001,76.10445135000191,53583.78087816001
2023-05-04,01:57:52.000,124,11042847,13845,0,1683165471,13120.917537829991,76.08330396000383,53583.8647236
2023-05-04,01:57:53.000,124,11042847,13805,0,1683165472,13120.917537829991,76.09740222000255,53583.885684960005
2023-05-04,01:57:54.000,124,11042896,14325,0,1683165473,13120.904065210001,76.09740222000255,53583.94158192
2023-05-04,01:57:55.000,124,11042844,14285,0,1683165474,13120.816493179991,76.09740222000255,53583.885684960005
2023-05-04,01:57:56.000,124,11042936,13965,0,1683165475,13120.829965799996,76.13264786999935,53583.87171072
2023-05-04,01:57:57.000,124,11042856,14205,0,1683165476,13120.82322949,76.16789352000342,53583.89267208
2023-05-04,01:57:58.000,124,11042884,14245,0,1683165477,13120.836702109991,76.16789352000342,53583.836775120006
2023-05-04,01:57:59.000,124,11042909,14085,0,1683165478,13120.789547939996,76.18199178000214,53583.90664632001
2023-05-04,01:58:00.000,124,11042883,14165,0,1683165479,13120.829965799996,76.21018829999957,53583.934594800005
2023-05-04,01:58:01.000,124,11042885,14045,0,1683165480,13120.883856280001,76.23133568999765,53583.97651752001
2023-05-04,01:58:02.000,124,11042906,13725,0,1683165481,13120.863647350001,76.20313917000021,53583.96254328
2023-05-04,01:58:03.000,124,11042896,13765,0,1683165482,13120.80302056,76.252483080003,53583.92062056
2023-05-04,01:58:04.000,124,11042871,13885,0,1683165483,13120.809756869996,76.23838482000428,53583.99049176
2023-05-04,01:58:05.000,124,11042860,13925,0,1683165484,13120.78281163,76.26658134000172,53583.94158192
2023-05-04,01:58:06.000,124,11042834,13845,0,1683165485,13120.769339009996,76.26658134000172,53583.983504640004
2023-05-04,01:58:07.000,124,11042837,14285,0,1683165486,13120.75586638999,76.30182698999852,53584.0394016
2023-05-04,01:58:08.000,124,11042886,14005,0,1683165487,13120.816493179991,76.29477785999916,53584.06735008
2023-05-04,01:58:09.000,124,11042880,13965,0,1683165488,13120.749130079996,76.33707264000259,53584.07433720001
2023-05-04,01:58:10.000,124,11042852,13965,0,1683165489,13120.776075319991,76.33707264000259,53584.13722128
2023-05-04,01:58:11.000,124,11042861,13965,0,1683165490,13120.74239377,76.32297438000387,53584.102285680005
2023-05-04,01:58:12.000,124,11042882,14045,0,1683165491,13120.71544852999,76.34412177000195,53584.1092728
2023-05-04,01:58:13.000,124,11042856,14205,0,1683165492,13120.66155805,76.35822003000067,53584.08831144
2023-05-04,01:58:14.000,124,11042888,13805,0,1683165493,13120.64134912,76.39346568000474,53584.14420840001
2023-05-04,01:58:15.000,124,11042919,13845,0,1683165494,13120.668294359995,76.42871133000153,53584.11625992001
2023-05-04,01:58:16.000,124,11042866,14205,0,1683165495,13120.688503289995,76.44985871999961,53584.11625992001
2023-05-04,01:58:17.000,124,11042875,14045,0,1683165496,13120.64134912,76.4992026300024,53584.02542736001
2023-05-04,01:58:18.000,124,11042881,13965,0,1683165497,13120.66155805,76.44985871999961,53584.06036296
2023-05-04,01:58:19.000,124,11042898,13805,0,1683165498,13120.567249709995,76.4992026300024,53584.14420840001
2023-05-04,01:58:20.000,124,11042922,13885,0,1683165499,13120.567249709995,76.47100610999769,53584.08831144
2023-05-04,01:58:21.000,124,11042867,13925,0,1683165500,13120.47967768,76.5344482799992,53583.95555616001
2023-05-04,01:58:22.000,124,11042879,14045,0,1683165501,13120.526831849995,76.52035002000048,53584.06735008
2023-05-04,01:58:23.000,124,11042852,14085,0,1683165502,13120.49988661,76.56969393000327,53584.02542736001
2023-05-04,01:58:24.000,124,11042913,14005,0,1683165503,13120.47294136999,76.56969393000327,53584.01844024
2023-05-04,01:58:25.000,124,11042859,13885,0,1683165504,13120.51335922999,76.5978904500007,53584.0394016
2023-05-04,01:58:26.000,124,11042894,14045,0,1683165505,13120.466205059995,76.60493958000006,53583.983504640004
2023-05-04,01:58:27.000,124,11042848,14085,0,1683165506,13120.466205059995,76.60493958000006,53583.99747888001
2023-05-04,01:58:28.000,124,11042876,14005,0,1683165507,13120.466205059995,76.6472343600035,53583.99049176
2023-05-04,01:58:29.000,124,11042878,13885,0,1683165508,13120.35168778999,76.65428349000285,53583.8996592
2023-05-04,01:58:30.000,124,11042886,13805,0,1683165509,13120.378633029999,76.66838175000157,53583.9695304
2023-05-04,01:58:31.000,124,11042909,13965,0,1683165510,13120.385369339994,76.68248001000029,53584.04638872001
2023-05-04,01:58:32.000,124,11042912,13845,0,1683165511,13120.405578269994,76.66133262000221,53584.01145312
2023-05-04,01:58:33.000,124,11042853,13805,0,1683165512,13120.311269929989,76.66133262000221,53584.01145312
2023-05-04,01:58:34.000,124,11042888,13925,0,1683165513,13120.324742549994,76.66838175000157,53584.09529856001
2023-05-04,01:58:35.000,124,11042916,13645,0,1683165514,13120.344951479994,76.68248001000029,53584.08132432
2023-05-04,01:58:36.000,124,11042851,13725,0,1683165515,13120.37189671999,76.71772566000436,53584.06036296
2023-05-04,01:58:37.000,124,11042866,14085,0,1683165516,13120.318006239999,76.70362739999837,53584.11625992001
2023-05-04,01:58:38.000,124,11042904,13885,0,1683165517,13120.324742549994,76.68952913999965,53584.13023416
2023-05-04,01:58:39.000,124,11042836,13845,0,1683165518,13120.270852069989,76.75297131000116,53584.16516976001
2023-05-04,01:58:40.000,124,11042898,13725,0,1683165519,13120.324742549994,76.73182392000308,53584.15818264
2023-05-04,01:58:41.000,124,11042858,13925,0,1683165520,13120.378633029999,76.75297131000116,53584.21407960001
2023-05-04,01:58:42.000,124,11042924,13685,0,1683165521,13120.385369339994,76.72477479000372,53584.15818264
2023-05-04,01:58:43.000,124,11042897,13765,0,1683165522,13120.39884196,76.69657826999901,53584.21407960001
2023-05-04,01:58:44.000,124,11042906,13805,0,1683165523,13120.344951479994,76.73887305000244,53584.1092728
2023-05-04,01:58:45.000,124,11042903,13685,0,1683165524,13120.35168778999,76.76002044000052,53584.14420840001
2023-05-04,01:58:46.000,124,11042855,14045,0,1683165525,13120.358424099999,76.75297131000116,53584.21407960001
2023-05-04,01:58:47.000,124,11042858,13845,0,1683165526,13120.41231457999,76.76706956999988,53584.20709248
2023-05-04,01:58:48.000,124,11042870,13965,0,1683165527,13120.43925982,76.7811678299986,53584.22805384
2023-05-04,01:58:49.000,124,11042832,13925,0,1683165528,13120.45946875,76.79526609000459,53584.23504096
2023-05-04,01:58:50.000,124,11042883,13965,0,1683165529,13120.405578269994,76.79526609000459,53584.179144
2023-05-04,01:58:51.000,124,11042902,13805,0,1683165530,13120.43252350999,76.8093643500033,53584.20709248
2023-05-04,01:58:52.000,124,11042863,13845,0,1683165531,13120.47967768,76.80231522000395,53584.20709248
2023-05-04,01:58:53.000,124,11042894,13805,0,1683165532,13120.486413989995,76.85870825999882,53584.27696368
2023-05-04,01:58:54.000,124,11042887,14045,0,1683165533,13120.43252350999,76.83051174000138,53584.179144
2023-05-04,01:58:55.000,124,11042854,13925,0,1683165534,13120.41231457999,76.87280652000481,53584.15818264
2023-05-04,01:58:56.000,124,11042873,14085,0,1683165535,13120.47967768,76.89395391000289,53584.21407960001
2023-05-04,01:58:57.000,124,11042889,13925,0,1683165536,13120.47294136999,76.87985565000417,53584.21407960001
2023-05-04,01:58:58.000,124,11042849,13645,0,1683165537,13120.53356815999,76.90805217000161,53584.221066720005
2023-05-04,01:58:59.000,124,11042868,13565,0,1683165538,13120.49988661,76.93624868999905,53584.26298944001
2023-05-04,01:59:00.000,124,11042827,13885,0,1683165539,13120.466205059995,76.93624868999905,53584.172156880006
2023-05-04,01:59:01.000,124,11042889,13845,0,1683165540,13120.47294136999,76.95034694999777,53584.179144
2023-05-04,01:59:02.000,124,11042874,14005,0,1683165541,13120.547040779995,76.95034694999777,53584.22805384
2023-05-04,01:59:03.000,124,11042891,13765,0,1683165542,13120.57398601999,76.97149434000312,53584.28395080001
2023-05-04,01:59:04.000,124,11042852,13925,0,1683165543,13120.567249709995,77.01378911999927,53584.29792504
2023-05-04,01:59:05.000,124,11042893,13765,0,1683165544,13120.57398601999,76.9926417300012,53584.29792504
2023-05-04,01:59:06.000,124,11042897,13925,0,1683165545,13120.62114019,77.04198564000399,53584.318886400004
2023-05-04,01:59:07.000,124,11042873,13725,0,1683165546,13120.62114019,77.06313303000206,53584.29093792001
2023-05-04,01:59:08.000,124,11042870,13685,0,1683165547,13120.61440387999,77.04903477000335,53584.33286064001
2023-05-04,01:59:09.000,124,11042852,13845,0,1683165548,13120.64134912,77.11247694000485,53584.318886400004
2023-05-04,01:59:10.000,124,11042880,13845,0,1683165549,13120.63461280999,77.11247694000485,53584.34683488
2023-05-04,01:59:11.000,124,11042871,13925,0,1683165550,13120.607667569995,77.14067346000229,53584.269976560005
2023-05-04,01:59:12.000,124,11042897,13605,0,1683165551,13120.688503289995,77.10542780999822,53584.36779624
2023-05-04,01:59:13.000,124,11042905,13805,0,1683165552,13120.73565745999,77.09837867999886,53584.437667440005
2023-05-04,01:59:14.000,124,11042866,13925,0,1683165553,13120.74239377,77.09837867999886,53584.40273184
2023-05-04,01:59:15.000,124,11042887,13805,0,1683165554,13120.728921149996,77.07018216000142,53584.33286064001
2023-05-04,01:59:16.000,124,11042896,13965,0,1683165555,13120.749130079996,77.07723129000078,53584.38177048001
2023-05-04,01:59:17.000,124,11042897,14005,0,1683165556,13120.796284249991,77.10542780999822,53584.40273184
2023-05-04,01:59:18.000,124,11042875,13925,0,1683165557,13120.836702109991,77.07723129000078,53584.43068032001
2023-05-04,01:59:19.000,124,11042888,13965,0,1683165558,13120.816493179991,77.12657520000357,53584.36080912001
2023-05-04,01:59:20.000,124,11042848,13925,0,1683165559,13120.863647350001,77.11952607000421,53584.4236932
2023-05-04,01:59:21.000,124,11042886,13565,0,1683165560,13120.924274140001,77.08428042000014,53584.53548712
2023-05-04,01:59:22.000,124,11042873,13725,0,1683165561,13120.931010449996,77.0560839000027,53584.45164168001
2023-05-04,01:59:23.000,124,11042910,14245,0,1683165562,13120.897328899991,77.06313303000206,53584.40971896001
2023-05-04,01:59:24.000,124,11042809,13725,0,1683165563,13120.910801519996,77.08428042000014,53584.318886400004
2023-05-04,01:59:25.000,124,11042863,13925,0,1683165564,13120.931010449996,77.14772259000165,53584.36779624
2023-05-04,01:59:26.000,124,11042851,13845,0,1683165565,13120.998373549992,77.14772259000165,53584.47260304
2023-05-04,01:59:27.000,124,11042881,13725,0,1683165566,13121.065736650002,77.12657520000357,53584.50055152001
2023-05-04,01:59:28.000,124,11042882,13685,0,1683165567,13121.119627129992,77.11952607000421,53584.45164168001
2023-05-04,01:59:29.000,124,11042898,13805,0,1683165568,13121.126363440002,77.14772259000165,53584.51452576
2023-05-04,01:59:30.000,124,11042872,13765,0,1683165569,13121.173517609997,77.17591910999909,53584.43068032001
2023-05-04,01:59:31.000,124,11042907,13725,0,1683165570,13121.200462849993,77.13362433000293,53584.50055152001
2023-05-04,01:59:32.000,124,11042952,13685,0,1683165571,13121.227408090002,77.14067346000229,53584.507538640006
2023-05-04,01:59:33.000,124,11042895,13965,0,1683165572,13121.240880709993,77.13362433000293,53584.52850000001
2023-05-04,01:59:34.000,124,11042886,13925,0,1683165573,13121.207199160002,77.12657520000357,53584.47959016001
2023-05-04,01:59:35.000,124,11042883,13925,0,1683165574,13121.227408090002,77.14067346000229,53584.52850000001
2023-05-04,01:59:36.000,124,11042902,14045,0,1683165575,13121.368870599988,77.13362433000293,53584.57740984001
2023-05-04,01:59:37.000,124,11042859,13925,0,1683165576,13121.409288459989,77.11247694000485,53584.62631968001
2023-05-04,01:59:38.000,124,11042854,13605,0,1683165577,13121.469915249989,77.14067346000229,53584.57740984001
2023-05-04,01:59:39.000,124,11042877,13765,0,1683165578,13121.449706319989,77.13362433000293,53584.54946136001
2023-05-04,01:59:40.000,124,11042879,13925,0,1683165579,13121.416024769998,77.16886997999973,53584.45862880001
2023-05-04,01:59:41.000,124,11042892,14005,0,1683165580,13121.449706319989,77.18296823999844,53584.52151288
2023-05-04,01:59:42.000,124,11042834,13885,0,1683165581,13121.517069419999,77.19706650000444,53584.605358320005
2023-05-04,01:59:43.000,124,11042873,13965,0,1683165582,13121.523805729994,77.22526302000188,53584.654268160004
2023-05-04,01:59:44.000,124,11042895,13925,0,1683165583,13121.55075096999,77.21821389000252,53584.675229520006
2023-05-04,01:59:45.000,124,11042845,13645,0,1683165584,13121.59116882999,77.26050866999867,53584.703178
2023-05-04,01:59:46.000,124,11042879,13605,0,1683165585,13121.69221347999,77.25345953999931,53584.75208784
2023-05-04,01:59:47.000,124,11042872,14005,0,1683165586,13121.705686099995,77.27460693000467,53584.74510072001
2023-05-04,01:59:48.000,124,11042912,13885,0,1683165587,13121.73936765,77.31690171000082,53584.724139360005
2023-05-04,01:59:49.000,124,11042853,13565,0,1683165588,13121.705686099995,77.33099996999954,53584.61234544
2023-05-04,01:59:50.000,124,11042886,13725,0,1683165589,13121.75957658,77.37329475000297,53584.66824240001
2023-05-04,01:59:51.000,124,11042869,13725,0,1683165590,13121.83367598999,77.35919649000425,53584.66824240001
2023-05-04,01:59:52.000,124,11042871,14045,0,1683165591,13121.867357539995,77.39444214000105,53584.68920376
2023-05-04,01:59:53.000,124,11042847,13765,0,1683165592,13121.8404123,77.38034388000233,53584.654268160004
2023-05-04,01:59:54.000,124,11042850,13885,0,1683165593,13121.83367598999,77.41558952999912,53584.61933256001
2023-05-04,01:59:55.000,124,11042894,13685,0,1683165594,13121.90103909,77.4014912700004,53584.61933256001
2023-05-04,01:59:56.000,124,11042864,13405,0,1683165595,13121.887566469995,77.43673692000448,53584.66824240001
2023-05-04,01:59:57.000,124,11042874,13765,0,1683165596,13121.86062123,77.45788431000256,53584.675229520006
2023-05-04,01:59:58.000,124,11042844,13485,0,1683165597,13121.87409384999,77.43673692000448,53584.59138408
2023-05-04,01:59:59.000,124,11042870,13805,0,1683165598,13121.88083016,77.4508351800032,53584.59138408
2023-05-04,02:00:00.000,124,11042841,13925,0,1683165599,13121.907775399995,77.48608082999999,53584.61234544
2023-05-04,02:00:01.000,124,11042851,13565,0,1683165600,13121.92124802,77.4508351800032,53584.675229520006
2023-05-04,02:00:02.000,124,11042879,13725,0,1683165601,13121.907775399995,77.42968778999784,53584.66125528
2023-05-04,02:00:03.000,124,11042885,13845,0,1683165602,13121.94145695,77.45788431000256,53584.57042272
2023-05-04,02:00:04.000,124,11042900,13925,0,1683165603,13121.887566469995,77.4508351800032,53584.52151288
2023-05-04,02:00:05.000,124,11042869,13365,0,1683165604,13121.92124802,77.4508351800032,53584.52850000001
2023-05-04,02:00:06.000,124,11042865,13845,0,1683165605,13121.94145695,77.50017908999871,53584.61933256001
2023-05-04,02:00:07.000,124,11042872,13765,0,1683165606,13121.94145695,77.49312995999935,53584.62631968001
2023-05-04,02:00:08.000,124,11042833,13725,0,1683165607,13121.96166588,77.52132648000406,53584.59138408
2023-05-04,02:00:09.000,124,11042861,13885,0,1683165608,13121.988611119996,77.55657213000086,53584.59138408
2023-05-04,02:00:10.000,124,11042827,13765,0,1683165609,13121.948193259996,77.56362126000022,53584.54247424
2023-05-04,02:00:11.000,124,11042871,13765,0,1683165610,13121.95492956999,77.5847686499983,53584.57740984001
2023-05-04,02:00:12.000,124,11042911,13645,0,1683165611,13121.948193259996,77.5847686499983,53584.556448480005
2023-05-04,02:00:13.000,124,11042854,13885,0,1683165612,13121.96166588,77.62001430000237,53584.57740984001
2023-05-04,02:00:14.000,124,11042850,13845,0,1683165613,13121.90103909,77.64116169000044,53584.507538640006
2023-05-04,02:00:15.000,124,11042869,13845,0,1683165614,13121.907775399995,77.6482108199998,53584.51452576
2023-05-04,02:00:16.000,124,11042813,13765,0,1683165615,13121.968402189996,77.68345647000388,53584.64029392
2023-05-04,02:00:17.000,124,11042889,13765,0,1683165616,13121.93472063999,77.70460386000195,53584.61234544
2023-05-04,02:00:18.000,124,11042830,13485,0,1683165617,13121.907775399995,77.71165299000131,53584.675229520006
2023-05-04,02:00:19.000,124,11042830,13565,0,1683165618,13121.89430277999,77.76804603000346,53584.58439696
2023-05-04,02:00:20.000,124,11042886,13765,0,1683165619,13121.826939679995,77.78919342000154,53584.53548712
2023-05-04,02:00:21.000,124,11042854,13645,0,1683165620,13121.806730749995,77.8314881999977,53584.52151288
2023-05-04,02:00:22.000,124,11042881,13445,0,1683165621,13121.85388491999,77.8596847200024,53584.57042272
2023-05-04,02:00:23.000,124,11042837,13925,0,1683165622,13121.86062123,77.88083211000048,53584.57740984001
2023-05-04,02:00:24.000,124,11042849,13765,0,1683165623,13121.826939679995,77.90197949999856,53584.47959016001
2023-05-04,02:00:25.000,124,11042874,13805,0,1683165624,13121.826939679995,77.91607776000455,53584.58439696
2023-05-04,02:00:26.000,124,11042801,13765,0,1683165625,13121.86062123,77.92312689000391,53584.654268160004
2023-05-04,02:00:27.000,124,11042842,13925,0,1683165626,13121.826939679995,77.98656905999815,53584.68920376
2023-05-04,02:00:28.000,124,11042823,13805,0,1683165627,13121.79999444,77.95837254000071,53584.64728104001
2023-05-04,02:00:29.000,124,11042826,13445,0,1683165628,13121.75957658,78.03591297000094,53584.57740984001
2023-05-04,02:00:30.000,124,11042828,13565,0,1683165629,13121.75284026999,78.05706035999901,53584.59138408
2023-05-04,02:00:31.000,124,11042823,13605,0,1683165630,13121.75284026999,78.07820775000437,53584.61234544
2023-05-04,02:00:32.000,124,11042852,13805,0,1683165631,13121.786521819995,78.09230601000309,53584.59138408
2023-05-04,02:00:33.000,124,11042839,13565,0,1683165632,13121.77978551,78.08525688000373,53584.57042272
2023-05-04,02:00:34.000,124,11042831,13565,0,1683165633,13121.73936765,78.12050253000052,53584.61933256001
2023-05-04,02:00:35.000,124,11042865,13725,0,1683165634,13121.67874086,78.16279731000395,53584.507538640006
2023-05-04,02:00:36.000,124,11042865,13605,0,1683165635,13121.665268239994,78.19804296000075,53584.45862880001
2023-05-04,02:00:37.000,124,11042872,13605,0,1683165636,13121.63158668999,78.24738687000354,53584.41670608
2023-05-04,02:00:38.000,124,11042837,13765,0,1683165637,13121.57095989999,78.24738687000354,53584.40273184
2023-05-04,02:00:39.000,124,11042872,13445,0,1683165638,13121.496860489999,78.3178781700044,53584.31189928001
2023-05-04,02:00:40.000,124,11042821,13365,0,1683165639,13121.544014659994,78.31082903999777,53584.40971896001
2023-05-04,02:00:41.000,124,11042831,13245,0,1683165640,13121.57095989999,78.36722207999992,53584.47260304
2023-05-04,02:00:42.000,124,11042888,13645,0,1683165641,13121.523805729994,78.3178781700044,53584.507538640006
2023-05-04,02:00:43.000,124,11042800,13525,0,1683165642,13121.496860489999,78.40246773000399,53584.46561592
2023-05-04,02:00:44.000,124,11042802,13525,0,1683165643,13121.375606909998,78.40951686000335,53584.38177048001
2023-05-04,02:00:45.000,124,11042864,13565,0,1683165644,13121.341925359993,78.4518116399995,53584.40273184
2023-05-04,02:00:46.000,124,11042850,13805,0,1683165645,13121.321716429993,78.47295903000486,53584.353822
2023-05-04,02:00:47.000,124,11042850,13485,0,1683165646,13121.328452739988,78.47295903000486,53584.507538640006
2023-05-04,02:00:48.000,124,11042817,13885,0,1683165647,13121.328452739988,78.4518116399995,53584.57042272
2023-05-04,02:00:49.000,124,11042826,13605,0,1683165648,13121.274562259998,78.45886076999886,53584.54247424
2023-05-04,02:00:50.000,124,11042817,13485,0,1683165649,13121.207199160002,78.49410642000294,53584.40273184
2023-05-04,02:00:51.000,124,11042822,13565,0,1683165650,13121.160044989992,78.51525381000101,53584.40971896001
2023-05-04,02:00:52.000,124,11042829,13685,0,1683165651,13121.112890819997,78.52935206999973,53584.4236932
2023-05-04,02:00:53.000,124,11042823,13565,0,1683165652,13121.025318790002,78.57869598000252,53584.38177048001
2023-05-04,02:00:54.000,124,11042824,13845,0,1683165653,13121.072472959997,78.55049945999781,53584.388757600005
2023-05-04,02:00:55.000,124,11042861,13725,0,1683165654,13121.018582479992,78.58574511000188,53584.339847760006
2023-05-04,02:00:56.000,124,11042814,13565,0,1683165655,13121.018582479992,78.5645977200038,53584.437667440005
2023-05-04,02:00:57.000,124,11042847,13485,0,1683165656,13120.971428309997,78.62099075999868,53584.46561592
2023-05-04,02:00:58.000,124,11042817,13565,0,1683165657,13120.984900930001,78.62099075999868,53584.44465456
2023-05-04,02:00:59.000,124,11042840,13485,0,1683165658,13120.910801519996,78.60689249999996,53584.43068032001
2023-05-04,02:01:00.000,124,11042814,13645,0,1683165659,13120.870383659996,78.65623641000275,53584.40971896001
2023-05-04,02:01:01.000,124,11042831,13565,0,1683165660,13120.809756869996,78.70558031999826,53584.45862880001
2023-05-04,02:01:02.000,124,11042811,13605,0,1683165661,13120.863647350001,78.66328554000211,53584.51452576
2023-05-04,02:01:03.000,124,11042812,13405,0,1683165662,13120.82322949,78.68443293000018,53584.43068032001
2023-05-04,02:01:04.000,124,11042816,13685,0,1683165663,13120.870383659996,78.65623641000275,53584.50055152001
2023-05-04,02:01:05.000,124,11042875,13565,0,1683165664,13120.776075319991,78.69148205999954,53584.41670608
2023-05-04,02:01:06.000,124,11042844,13645,0,1683165665,13120.796284249991,78.66328554000211,53584.40273184
2023-05-04,02:01:07.000,124,11042854,13285,0,1683165666,13120.816493179991,78.7126294500049,53584.45862880001
2023-05-04,02:01:08.000,124,11042834,13485,0,1683165667,13120.84343842,78.7126294500049,53584.52151288
2023-05-04,02:01:09.000,124,11042860,13405,0,1683165668,13120.789547939996,78.76197336000041,53584.5634356
2023-05-04,02:01:10.000,124,11042848,13445,0,1683165669,13120.74239377,78.79016987999785,53584.53548712
2023-05-04,02:01:11.000,124,11042864,13405,0,1683165670,13120.74239377,78.83951379000064,53584.57042272
2023-05-04,02:01:12.000,124,11042867,13525,0,1683165671,13120.80302056,78.8113172700032,53584.61234544
2023-05-04,02:01:13.000,124,11042867,13525,0,1683165672,13120.776075319991,78.8113172700032,53584.59138408
2023-05-04,02:01:14.000,124,11042837,13885,0,1683165673,13120.78281163,78.83246466000128,53584.54247424
2023-05-04,02:01:15.000,124,11042874,13885,0,1683165674,13120.72218484,78.85361204999936,53584.52850000001
2023-05-04,02:01:16.000,124,11042876,13525,0,1683165675,13120.74239377,78.87475944000471,53584.54247424
2023-05-04,02:01:17.000,124,11042875,13645,0,1683165676,13120.69523959999,78.9100050900015,53584.4935644
2023-05-04,02:01:18.000,124,11042838,13485,0,1683165677,13120.708712219996,78.88885770000343,53584.45164168001
2023-05-04,02:01:19.000,124,11042832,13405,0,1683165678,13120.66155805,78.91705422000086,53584.388757600005
2023-05-04,02:01:20.000,124,11042841,13925,0,1683165679,13120.728921149996,78.95229986999766,53584.556448480005
2023-05-04,02:01:21.000,124,11042823,13405,0,1683165680,13120.547040779995,78.95229986999766,53584.29792504
2023-05-04,02:01:22.000,124,11042865,13685,0,1683165681,13120.68176698,78.91705422000086,53584.556448480005
2023-05-04,02:01:23.000,124,11042850,13405,0,1683165682,13120.66155805,78.95229986999766,53584.52151288
2023-05-04,02:01:24.000,124,11042862,13325,0,1683165683,13120.627876499995,78.95229986999766,53584.52151288
2023-05-04,02:01:25.000,124,11042829,13445,0,1683165684,13120.65482173999,78.9452507399983,53584.556448480005
2023-05-04,02:01:26.000,124,11042853,13725,0,1683165685,13120.587458639995,78.98754552000173,53584.51452576
2023-05-04,02:01:27.000,124,11042862,13525,0,1683165686,13120.60093126,78.98754552000173,53584.64728104001
2023-05-04,02:01:28.000,124,11042823,13685,0,1683165687,13120.64134912,78.9452507399983,53584.7381136
2023-05-04,02:01:29.000,124,11042852,13365,0,1683165688,13120.62114019,78.93820160999894,53584.66824240001
2023-05-04,02:01:30.000,124,11042882,13285,0,1683165689,13120.59419494999,78.97344726000301,53584.66824240001
2023-05-04,02:01:31.000,124,11042833,13205,0,1683165690,13120.547040779995,78.9452507399983,53584.68920376
2023-05-04,02:01:32.000,124,11042841,13365,0,1683165691,13120.587458639995,78.98754552000173,53584.675229520006
2023-05-04,02:01:33.000,124,11042840,13605,0,1683165692,13120.567249709995,79.00164378000045,53584.69619088001
2023-05-04,02:01:34.000,124,11042886,13605,0,1683165693,13120.45946875,79.00869290999981,53584.66824240001
2023-05-04,02:01:35.000,124,11042842,13365,0,1683165694,13120.506622919995,79.00164378000045,53584.654268160004
2023-05-04,02:01:36.000,124,11042854,13485,0,1683165695,13120.506622919995,79.00164378000045,53584.71715224001
2023-05-04,02:01:37.000,124,11042857,13605,0,1683165696,13120.41231457999,78.9452507399983,53584.64029392
2023-05-04,02:01:38.000,124,11042857,13445,0,1683165697,13120.39210564999,78.98049639000237,53584.605358320005
2023-05-04,02:01:39.000,124,11042824,13325,0,1683165698,13120.378633029999,78.9593490000043,53584.556448480005
2023-05-04,02:01:40.000,124,11042835,13485,0,1683165699,13120.37189671999,78.95229986999766,53584.605358320005
2023-05-04,02:01:41.000,124,11042891,13485,0,1683165700,13120.365160409994,78.96639813000365,53584.66125528
2023-05-04,02:01:42.000,124,11042840,13565,0,1683165701,13120.311269929989,78.93820160999894,53584.654268160004
2023-05-04,02:01:43.000,124,11042888,13485,0,1683165702,13120.291060999989,78.95229986999766,53584.556448480005
2023-05-04,02:01:44.000,124,11042844,13325,0,1683165703,13120.277588379999,78.96639813000365,53584.61933256001
2023-05-04,02:01:45.000,124,11042869,13685,0,1683165704,13120.277588379999,78.93820160999894,53584.62631968001
2023-05-04,02:01:46.000,124,11042836,13405,0,1683165705,13120.284324689994,78.98049639000237,53584.675229520006
2023-05-04,02:01:47.000,124,11042908,13445,0,1683165706,13120.243906829994,78.97344726000301,53584.6333068
2023-05-04,02:01:48.000,124,11042844,13445,0,1683165707,13120.243906829994,78.9593490000043,53584.654268160004
2023-05-04,02:01:49.000,124,11042816,13205,0,1683165708,13120.169807419989,79.00164378000045,53584.59837120001
2023-05-04,02:01:50.000,124,11042808,13485,0,1683165709,13120.169807419989,78.98049639000237,53584.66125528
2023-05-04,02:01:51.000,124,11042867,13445,0,1683165710,13120.156334799998,79.00164378000045,53584.6333068
2023-05-04,02:01:52.000,124,11042841,13405,0,1683165711,13120.082235389993,79.02984029999789,53584.57740984001
2023-05-04,02:01:53.000,124,11042855,13605,0,1683165712,13120.129389559988,78.97344726000301,53584.59837120001
2023-05-04,02:01:54.000,124,11042833,13645,0,1683165713,13120.088971699988,78.98049639000237,53584.62631968001
2023-05-04,02:01:55.000,124,11042854,13605,0,1683165714,13120.088971699988,79.00869290999981,53584.61933256001
2023-05-04,02:01:56.000,124,11042826,13525,0,1683165715,13119.994663359998,79.00869290999981,53584.54247424
2023-05-04,02:01:57.000,124,11042796,13325,0,1683165716,13119.981190739993,79.02279116999853,53584.57740984001
2023-05-04,02:01:58.000,124,11042829,13605,0,1683165717,13119.967718120002,79.02984029999789,53584.654268160004
2023-05-04,02:01:59.000,124,11042841,13525,0,1683165718,13120.035081219998,79.02279116999853,53584.69619088001
2023-05-04,02:02:00.000,124,11042825,13645,0,1683165719,13120.014872289998,79.07213508000132,53584.6333068
2023-05-04,02:02:01.000,124,11042838,13725,0,1683165720,13119.994663359998,79.04393856000388,53584.68920376
2023-05-04,02:02:02.000,124,11042846,13725,0,1683165721,13120.041817529993,79.00869290999981,53584.68221664
2023-05-04,02:02:03.000,124,11042836,13165,0,1683165722,13119.987927050002,79.08623334000004,53584.68920376
2023-05-04,02:02:04.000,124,11042836,13525,0,1683165723,13119.981190739993,79.10033159999875,53584.724139360005
2023-05-04,02:02:05.000,124,11042804,13485,0,1683165724,13119.981190739993,79.1214789900041,53584.675229520006
2023-05-04,02:02:06.000,124,11042815,13565,0,1683165725,13119.954245499997,79.10033159999875,53584.61234544
2023-05-04,02:02:07.000,124,11042813,13325,0,1683165726,13119.913827639997,79.13557725000283,53584.654268160004
2023-05-04,02:02:08.000,124,11042816,13365,0,1683165727,13120.041817529993,79.1214789900041,53584.78702344001
2023-05-04,02:02:09.000,124,11042841,13445,0,1683165728,13120.055290149998,79.1214789900041,53584.66824240001
2023-05-04,02:02:10.000,124,11042816,13405,0,1683165729,13120.048553840003,79.0932824699994,53584.76606208001
2023-05-04,02:02:11.000,124,11042848,13085,0,1683165730,13120.035081219998,79.10033159999875,53584.78702344001
2023-05-04,02:02:12.000,124,11042817,13445,0,1683165731,13120.088971699988,79.1567246400009,53584.71715224001
2023-05-04,02:02:13.000,124,11042826,13605,0,1683165732,13120.095708009998,79.1214789900041,53584.7381136
2023-05-04,02:02:14.000,124,11042850,13365,0,1683165733,13120.028344910002,79.14262638000218,53584.605358320005
2023-05-04,02:02:15.000,124,11042835,13405,0,1683165734,13120.109180629988,79.10738072999811,53584.71016512
2023-05-04,02:02:16.000,124,11042847,13365,0,1683165735,13120.129389559988,79.1214789900041,53584.75907496
2023-05-04,02:02:17.000,124,11042826,13485,0,1683165736,13120.163071109993,79.1214789900041,53584.75208784
2023-05-04,02:02:18.000,124,11042882,13405,0,1683165737,13120.163071109993,79.14967551000154,53584.69619088001
2023-05-04,02:02:19.000,124,11042801,13285,0,1683165738,13120.122653249993,79.17082289999962,53584.54247424
2023-05-04,02:02:20.000,124,11042807,13445,0,1683165739,13120.169807419989,79.17082289999962,53584.66824240001
2023-05-04,02:02:21.000,124,11042834,13605,0,1683165740,13120.109180629988,79.14967551000154,53584.52850000001
2023-05-04,02:02:22.000,124,11042831,13565,0,1683165741,13120.163071109993,79.18492115999834,53584.54247424
2023-05-04,02:02:23.000,124,11042849,13405,0,1683165742,13120.203488969993,79.12852812000347,53584.64728104001
2023-05-04,02:02:24.000,124,11042878,13485,0,1683165743,13120.250643139989,79.17082289999962,53584.61234544
2023-05-04,02:02:25.000,124,11042852,13365,0,1683165744,13120.230434209989,79.17787202999898,53584.66125528
2023-05-04,02:02:26.000,124,11042833,13285,0,1683165745,13120.203488969993,79.1567246400009,53584.66824240001
2023-05-04,02:02:27.000,124,11042847,13605,0,1683165746,13120.216961589998,79.17082289999962,53584.703178
2023-05-04,02:02:28.000,124,11042835,13285,0,1683165747,13120.216961589998,79.13557725000283,53584.675229520006
2023-05-04,02:02:29.000,124,11042841,13405,0,1683165748,13120.210225279989,79.16377377000026,53584.54946136001
2023-05-04,02:02:30.000,124,11042838,13365,0,1683165749,13120.284324689994,79.16377377000026,53584.675229520006
2023-05-04,02:02:31.000,124,11042792,13405,0,1683165750,13120.304533619994,79.18492115999834,53584.675229520006
2023-05-04,02:02:32.000,124,11042809,13405,0,1683165751,13120.304533619994,79.16377377000026,53584.68920376
2023-05-04,02:02:33.000,124,11042841,13445,0,1683165752,13120.324742549994,79.18492115999834,53584.69619088001
2023-05-04,02:02:34.000,124,11042841,13445,0,1683165753,13120.378633029999,79.19901942000433,53584.73112648
2023-05-04,02:02:35.000,124,11042812,13325,0,1683165754,13120.378633029999,79.17787202999898,53584.75208784
2023-05-04,02:02:36.000,124,11042835,13405,0,1683165755,13120.41905089,79.1567246400009,53584.842920400006
2023-05-04,02:02:37.000,124,11042841,13325,0,1683165756,13120.37189671999,79.1214789900041,53584.78003632
2023-05-04,02:02:38.000,124,11042860,13365,0,1683165757,13120.425787199994,79.14967551000154,53584.842920400006
2023-05-04,02:02:39.000,124,11042847,13485,0,1683165758,13120.41231457999,79.14967551000154,53584.8079848
2023-05-04,02:02:40.000,124,11042835,13405,0,1683165759,13120.47967768,79.17787202999898,53584.87086888
2023-05-04,02:02:41.000,124,11042823,13605,0,1683165760,13120.47294136999,79.13557725000283,53584.82894616
2023-05-04,02:02:42.000,124,11042839,13605,0,1683165761,13120.49315029999,79.12852812000347,53584.82894616
2023-05-04,02:02:43.000,124,11042832,13245,0,1683165762,13120.506622919995,79.17082289999962,53584.773049200005
2023-05-04,02:02:44.000,124,11042850,13085,0,1683165763,13120.425787199994,79.14967551000154,53584.75208784
2023-05-04,02:02:45.000,124,11042807,13605,0,1683165764,13120.526831849995,79.16377377000026,53584.71016512
2023-05-04,02:02:46.000,124,11042816,13525,0,1683165765,13120.526831849995,79.14262638000218,53584.76606208001
2023-05-04,02:02:47.000,124,11042850,13525,0,1683165766,13120.47294136999,79.17082289999962,53584.69619088001
2023-05-04,02:02:48.000,124,11042847,13525,0,1683165767,13120.567249709995,79.1919702899977,53584.76606208001
2023-05-04,02:02:49.000,124,11042869,13245,0,1683165768,13120.526831849995,79.1567246400009,53584.75208784
2023-05-04,02:02:50.000,124,11042854,13325,0,1683165769,13120.49315029999,79.1919702899977,53584.68221664
2023-05-04,02:02:51.000,124,11042813,13245,0,1683165770,13120.43252350999,79.18492115999834,53584.64728104001
2023-05-04,02:02:52.000,124,11042812,13405,0,1683165771,13120.425787199994,79.18492115999834,53584.68920376
2023-05-04,02:02:53.000,124,11042826,13565,0,1683165772,13120.365160409994,79.17082289999962,53584.66824240001
2023-05-04,02:02:54.000,124,11042846,13405,0,1683165773,13120.39884196,79.14967551000154,53584.73112648
2023-05-04,02:02:55.000,124,11042861,13525,0,1683165774,13120.344951479994,79.18492115999834,53584.64728104001
2023-05-04,02:02:56.000,124,11042836,13445,0,1683165775,13120.318006239999,79.16377377000026,53584.6333068
2023-05-04,02:02:57.000,124,11042821,13525,0,1683165776,13120.338215169999,79.1919702899977,53584.64029392
2023-05-04,02:02:58.000,124,11042857,13485,0,1683165777,13120.291060999989,79.14262638000218,53584.66824240001
2023-05-04,02:02:59.000,124,11042783,13325,0,1683165778,13120.277588379999,79.13557725000283,53584.654268160004
2023-05-04,02:03:00.000,124,11042861,13605,0,1683165779,13120.270852069989,79.1567246400009,53584.66824240001
2023-05-04,02:03:01.000,124,11042834,13245,0,1683165780,13120.270852069989,79.16377377000026,53584.62631968001
2023-05-04,02:03:02.000,124,11042833,13245,0,1683165781,13120.250643139989,79.14262638000218,53584.59837120001
2023-05-04,02:03:03.000,124,11042840,13245,0,1683165782,13120.270852069989,79.12852812000347,53584.724139360005
2023-05-04,02:03:04.000,124,11042775,13365,0,1683165783,13120.250643139989,79.07918421000068,53584.75208784
2023-05-04,02:03:05.000,124,11042812,13485,0,1683165784,13120.203488969993,79.07918421000068,53584.66125528
2023-05-04,02:03:06.000,124,11042862,13365,0,1683165785,13120.190016349989,79.11442986000475,53584.57740984001
2023-05-04,02:03:07.000,124,11042803,13365,0,1683165786,13120.223697899994,79.12852812000347,53584.58439696
2023-05-04,02:03:08.000,124,11042839,13685,0,1683165787,13120.196752659998,79.08623334000004,53584.59138408
2023-05-04,02:03:09.000,124,11042802,13405,0,1683165788,13120.136125869998,79.0932824699994,53584.57042272
2023-05-04,02:03:10.000,124,11042796,13205,0,1683165789,13120.176543729998,79.05098769000324,53584.59837120001
2023-05-04,02:03:11.000,124,11042860,13485,0,1683165790,13120.149598489988,79.0932824699994,53584.62631968001
2023-05-04,02:03:12.000,124,11042807,13525,0,1683165791,13120.088971699988,79.08623334000004,53584.62631968001
2023-05-04,02:03:13.000,124,11042825,13405,0,1683165792,13120.082235389993,79.10738072999811,53584.64728104001
2023-05-04,02:03:14.000,124,11042869,13045,0,1683165793,13120.129389559988,79.10738072999811,53584.69619088001
2023-05-04,02:03:15.000,124,11042839,13525,0,1683165794,13120.095708009998,79.11442986000475,53584.74510072001
2023-05-04,02:03:16.000,124,11042830,13285,0,1683165795,13120.062026459993,79.11442986000475,53584.71715224001
2023-05-04,02:03:17.000,124,11042814,13285,0,1683165796,13119.981190739993,79.13557725000283,53584.64728104001
2023-05-04,02:03:18.000,124,11042868,13245,0,1683165797,13120.001399669993,79.1214789900041,53584.66824240001
2023-05-04,02:03:19.000,124,11042840,13565,0,1683165798,13119.960981809993,79.14967551000154,53584.605358320005
2023-05-04,02:03:20.000,124,11042839,13405,0,1683165799,13119.981190739993,79.1567246400009,53584.68221664
2023-05-04,02:03:21.000,124,11042805,13405,0,1683165800,13120.001399669993,79.1567246400009,53584.74510072001
2023-05-04,02:03:22.000,124,11042845,13325,0,1683165801,13120.008135980002,79.17082289999962,53584.724139360005
2023-05-04,02:03:23.000,124,11042819,13285,0,1683165802,13120.001399669993,79.20606855000369,53584.66125528
2023-05-04,02:03:24.000,124,11042838,13525,0,1683165803,13119.947509190002,79.16377377000026,53584.59837120001
2023-05-04,02:03:25.000,124,11042851,13245,0,1683165804,13119.927300260002,79.19901942000433,53584.6333068
2023-05-04,02:03:26.000,124,11042810,13445,0,1683165805,13119.832991919997,79.19901942000433,53584.50055152001
2023-05-04,02:03:27.000,124,11042803,13445,0,1683165806,13119.934036569997,79.18492115999834,53584.68221664
2023-05-04,02:03:28.000,124,11042825,13485,0,1683165807,13119.853200849997,79.26951071999792,53584.605358320005
2023-05-04,02:03:29.000,124,11042842,13525,0,1683165808,13119.907091330002,79.20606855000369,53584.69619088001
2023-05-04,02:03:30.000,124,11042861,13525,0,1683165809,13119.826255610002,79.20606855000369,53584.6333068
2023-05-04,02:03:31.000,124,11042814,13525,0,1683165810,13119.859937159992,79.17787202999898,53584.675229520006
2023-05-04,02:03:32.000,124,11042821,13525,0,1683165811,13119.839728229992,79.22016681000241,53584.66125528
2023-05-04,02:03:33.000,124,11042840,13285,0,1683165812,13119.826255610002,79.21311768000305,53584.68221664
2023-05-04,02:03:34.000,124,11042817,13445,0,1683165813,13119.765628820001,79.26246158999857,53584.59138408
2023-05-04,02:03:35.000,124,11042806,13405,0,1683165814,13119.718474649992,79.28360898000392,53584.59837120001
2023-05-04,02:03:36.000,124,11042839,13445,0,1683165815,13119.779101439992,79.26951071999792,53584.68221664
2023-05-04,02:03:37.000,124,11042843,13485,0,1683165816,13119.806046680002,79.2554124599992,53584.73112648
2023-05-04,02:03:38.000,124,11042874,13485,0,1683165817,13119.812782989997,79.28360898000392,53584.724139360005
2023-05-04,02:03:39.000,124,11042852,13485,0,1683165818,13119.711738339996,79.2554124599992,53584.74510072001
2023-05-04,02:03:40.000,124,11042861,13525,0,1683165819,13119.691529409996,79.2554124599992,53584.703178
2023-05-04,02:03:41.000,124,11042852,13365,0,1683165820,13119.684793100001,79.2554124599992,53584.64728104001
2023-05-04,02:03:42.000,124,11042838,13325,0,1683165821,13119.705002030001,79.23426507000113,53584.68920376
2023-05-04,02:03:43.000,124,11042837,13165,0,1683165822,13119.698265719991,79.24836332999985,53584.74510072001
2023-05-04,02:03:44.000,124,11042835,13365,0,1683165823,13119.718474649992,79.22721594000177,53584.675229520006
2023-05-04,02:03:45.000,124,11042870,13405,0,1683165824,13119.705002030001,79.22016681000241,53584.605358320005
2023-05-04,02:03:46.000,124,11042873,13165,0,1683165825,13119.806046680002,79.21311768000305,53584.605358320005
2023-05-04,02:03:47.000,124,11042835,13245,0,1683165826,13119.799310369992,79.21311768000305,53584.61234544
2023-05-04,02:03:48.000,124,11042884,13365,0,1683165827,13119.779101439992,79.18492115999834,53584.62631968001
2023-05-04,02:03:49.000,124,11042855,13205,0,1683165828,13119.725210960001,79.21311768000305,53584.59138408
2023-05-04,02:03:50.000,124,11042855,13165,0,1683165829,13119.711738339996,79.21311768000305,53584.53548712
2023-05-04,02:03:51.000,124,11042863,13325,0,1683165830,13119.779101439992,79.21311768000305,53584.64029392
2023-05-04,02:03:52.000,124,11042868,13485,0,1683165831,13119.806046680002,79.20606855000369,53584.61933256001
2023-05-04,02:03:53.000,124,11042895,13445,0,1683165832,13119.799310369992,79.20606855000369,53584.68221664
2023-05-04,02:03:54.000,124,11042856,13365,0,1683165833,13119.785837750002,79.20606855000369,53584.59138408
2023-05-04,02:03:55.000,124,11042798,13245,0,1683165834,13119.839728229992,79.19901942000433,53584.73112648
2023-05-04,02:03:56.000,124,11042870,13205,0,1683165835,13119.812782989997,79.21311768000305,53584.66125528
2023-05-04,02:03:57.000,124,11042832,13285,0,1683165836,13119.812782989997,79.20606855000369,53584.75208784
2023-05-04,02:03:58.000,124,11042868,13365,0,1683165837,13119.846464540002,79.20606855000369,53584.66824240001
2023-05-04,02:03:59.000,124,11042832,13605,0,1683165838,13119.839728229992,79.24131420000049,53584.66125528
2023-05-04,02:04:00.000,124,11042813,13445,0,1683165839,13119.920563949992,79.23426507000113,53584.71016512
2023-05-04,02:04:01.000,124,11042848,13525,0,1683165840,13119.947509190002,79.22721594000177,53584.75208784
2023-05-04,02:04:02.000,124,11042840,13485,0,1683165841,13119.967718120002,79.23426507000113,53584.73112648
2023-05-04,02:04:03.000,124,11042830,13365,0,1683165842,13119.940772879992,79.23426507000113,53584.773049200005
2023-05-04,02:04:04.000,124,11042809,13445,0,1683165843,13119.940772879992,79.2554124599992,53584.73112648
2023-05-04,02:04:05.000,124,11042882,13365,0,1683165844,13119.913827639997,79.26951071999792,53584.76606208001
2023-05-04,02:04:06.000,124,11042841,13205,0,1683165845,13119.960981809993,79.26951071999792,53584.821959040004
2023-05-04,02:04:07.000,124,11042831,13325,0,1683165846,13119.967718120002,79.26951071999792,53584.87086888
2023-05-04,02:04:08.000,124,11042833,13405,0,1683165847,13119.994663359998,79.24131420000049,53584.88484312001
2023-05-04,02:04:09.000,124,11042855,13405,0,1683165848,13120.028344910002,79.28360898000392,53584.90580448
2023-05-04,02:04:10.000,124,11042836,13445,0,1683165849,13120.021608599993,79.28360898000392,53584.89881736
2023-05-04,02:04:11.000,124,11042859,13045,0,1683165850,13120.028344910002,79.31885463000071,53584.83593328001
2023-05-04,02:04:12.000,124,11042874,13405,0,1683165851,13120.001399669993,79.29770724000264,53584.91279160001
2023-05-04,02:04:13.000,124,11042855,13365,0,1683165852,13120.028344910002,79.32590376000007,53584.87086888
2023-05-04,02:04:14.000,124,11042816,13405,0,1683165853,13119.987927050002,79.31180550000136,53584.9477272
2023-05-04,02:04:15.000,124,11042829,13565,0,1683165854,13119.934036569997,79.3681985400035,53584.81497192001
2023-05-04,02:04:16.000,124,11042863,13285,0,1683165855,13120.068762770003,79.34000201999879,53584.85689464
2023-05-04,02:04:17.000,124,11042819,13245,0,1683165856,13120.102444319993,79.36114941000415,53584.98266280001
2023-05-04,02:04:18.000,124,11042853,13445,0,1683165857,13120.149598489988,79.34705114999815,53584.91977872
2023-05-04,02:04:19.000,124,11042807,13405,0,1683165858,13120.129389559988,79.33295288999943,53584.93375296001
2023-05-04,02:04:20.000,124,11042854,13325,0,1683165859,13120.075499079998,79.32590376000007,53584.891830240005
2023-05-04,02:04:21.000,124,11042817,13405,0,1683165860,13120.102444319993,79.34705114999815,53584.95471432001
2023-05-04,02:04:22.000,124,11042799,13605,0,1683165861,13120.136125869998,79.304756370002,53584.9477272
2023-05-04,02:04:23.000,124,11042820,13445,0,1683165862,13120.142862179993,79.34705114999815,53584.98266280001
2023-05-04,02:04:24.000,124,11042814,13445,0,1683165863,13120.149598489988,79.31885463000071,53584.93375296001
2023-05-04,02:04:25.000,124,11042836,13565,0,1683165864,13120.183280039993,79.33295288999943,53584.98266280001
2023-05-04,02:04:26.000,124,11042849,13445,0,1683165865,13120.203488969993,79.32590376000007,53584.95471432001
2023-05-04,02:04:27.000,124,11042854,13205,0,1683165866,13120.223697899994,79.31885463000071,53584.9477272
2023-05-04,02:04:28.000,124,11042803,13365,0,1683165867,13120.230434209989,79.31180550000136,53584.91279160001
2023-05-04,02:04:29.000,124,11042883,13245,0,1683165868,13120.169807419989,79.31180550000136,53584.86388176001
2023-05-04,02:04:30.000,124,11042845,13445,0,1683165869,13120.183280039993,79.304756370002,53584.877856
2023-05-04,02:04:31.000,124,11042815,13285,0,1683165870,13120.196752659998,79.29770724000264,53584.91279160001
2023-05-04,02:04:32.000,124,11042805,13325,0,1683165871,13120.237170519998,79.28360898000392,53584.92676584
2023-05-04,02:04:33.000,124,11042832,13245,0,1683165872,13120.203488969993,79.27655985000456,53584.91977872
2023-05-04,02:04:34.000,124,11042818,13285,0,1683165873,13120.190016349989,79.29770724000264,53584.877856
2023-05-04,02:04:35.000,124,11042809,13245,0,1683165874,13120.210225279989,79.31180550000136,53584.92676584
2023-05-04,02:04:36.000,124,11042833,13405,0,1683165875,13120.250643139989,79.304756370002,53584.9477272
2023-05-04,02:04:37.000,124,11042821,13405,0,1683165876,13120.243906829994,79.29065811000328,53584.9477272
2023-05-04,02:04:38.000,124,11042807,13365,0,1683165877,13120.243906829994,79.28360898000392,53584.989649920004
2023-05-04,02:04:39.000,124,11042805,13405,0,1683165878,13120.250643139989,79.28360898000392,53584.91279160001
2023-05-04,02:04:40.000,124,11042850,13405,0,1683165879,13120.291060999989,79.24131420000049,53584.9477272
2023-05-04,02:04:41.000,124,11042832,13565,0,1683165880,13120.358424099999,79.21311768000305,53584.96170144001
2023-05-04,02:04:42.000,124,11042810,13765,0,1683165881,13120.378633029999,79.24836332999985,53584.96170144001
2023-05-04,02:04:43.000,124,11042810,13365,0,1683165882,13120.365160409994,79.26951071999792,53584.92676584
2023-05-04,02:04:44.000,124,11042837,13445,0,1683165883,13120.344951479994,79.24131420000049,53584.877856
2023-05-04,02:04:45.000,124,11042806,13605,0,1683165884,13120.365160409994,79.27655985000456,53584.842920400006
2023-05-04,02:04:46.000,124,11042831,13085,0,1683165885,13120.385369339994,79.2554124599992,53584.891830240005
2023-05-04,02:04:47.000,124,11042836,13245,0,1683165886,13120.47294136999,79.24131420000049,53584.96170144001
2023-05-04,02:04:48.000,124,11042865,13525,0,1683165887,13120.547040779995,79.24836332999985,53584.989649920004
2023-05-04,02:04:49.000,124,11042837,13485,0,1683165888,13120.53356815999,79.24131420000049,53585.02458552
2023-05-04,02:04:50.000,124,11042827,13285,0,1683165889,13120.547040779995,79.304756370002,53585.0175984
2023-05-04,02:04:51.000,124,11042796,13565,0,1683165890,13120.627876499995,79.26246158999857,53585.02458552
2023-05-04,02:04:52.000,124,11042826,13445,0,1683165891,13120.64134912,79.26951071999792,53585.06650824
2023-05-04,02:04:53.000,124,11042797,13325,0,1683165892,13120.668294359995,79.28360898000392,53585.08048248001
2023-05-04,02:04:54.000,124,11042792,13205,0,1683165893,13120.64134912,79.304756370002,53585.010611280006
2023-05-04,02:04:55.000,124,11042827,13445,0,1683165894,13120.63461280999,79.29065811000328,53585.059521120005
2023-05-04,02:04:56.000,124,11042835,13525,0,1683165895,13120.64134912,79.33295288999943,53585.108430960005
2023-05-04,02:04:57.000,124,11042825,13325,0,1683165896,13120.749130079996,79.29770724000264,53585.23419912
2023-05-04,02:04:58.000,124,11042853,13285,0,1683165897,13120.74239377,79.28360898000392,53585.25516048
2023-05-04,02:04:59.000,124,11042807,13485,0,1683165898,13120.728921149996,79.29770724000264,53585.20625064
2023-05-04,02:05:00.000,124,11042838,13485,0,1683165899,13120.668294359995,79.28360898000392,53585.178302160006
2023-05-04,02:05:01.000,124,11042788,13325,0,1683165900,13120.688503289995,79.34705114999815,53585.21323776
2023-05-04,02:05:02.000,124,11042841,13405,0,1683165901,13120.74239377,79.28360898000392,53585.19926352001
2023-05-04,02:05:03.000,124,11042829,13445,0,1683165902,13120.73565745999,79.29770724000264,53585.21323776
2023-05-04,02:05:04.000,124,11042842,13605,0,1683165903,13120.71544852999,79.304756370002,53585.2621476
2023-05-04,02:05:05.000,124,11042854,13405,0,1683165904,13120.708712219996,79.31885463000071,53585.21323776
2023-05-04,02:05:06.000,124,11042864,13325,0,1683165905,13120.75586638999,79.32590376000007,53585.29708320001
2023-05-04,02:05:07.000,124,11042832,13325,0,1683165906,13120.74239377,79.33295288999943,53585.24817336001
2023-05-04,02:05:08.000,124,11042824,13205,0,1683165907,13120.75586638999,79.34000201999879,53585.1922764
2023-05-04,02:05:09.000,124,11042832,13245,0,1683165908,13120.769339009996,79.32590376000007,53585.18528928
2023-05-04,02:05:10.000,124,11042834,13405,0,1683165909,13120.688503289995,79.34000201999879,53585.18528928
2023-05-04,02:05:11.000,124,11042829,13205,0,1683165910,13120.72218484,79.35410028000479,53585.1922764
2023-05-04,02:05:12.000,124,11042849,13245,0,1683165911,13120.80302056,79.31885463000071,53585.26913472001
2023-05-04,02:05:13.000,124,11042814,13285,0,1683165912,13120.78281163,79.34705114999815,53585.23419912
2023-05-04,02:05:14.000,124,11042837,13405,0,1683165913,13120.776075319991,79.31180550000136,53585.276121840005
2023-05-04,02:05:15.000,124,11042855,13405,0,1683165914,13120.7626027,79.37524767000286,53585.157340800004
2023-05-04,02:05:16.000,124,11042823,13485,0,1683165915,13120.809756869996,79.34705114999815,53585.157340800004
2023-05-04,02:05:17.000,124,11042834,13245,0,1683165916,13120.796284249991,79.33295288999943,53585.20625064
2023-05-04,02:05:18.000,124,11042784,13645,0,1683165917,13120.78281163,79.33295288999943,53585.21323776
2023-05-04,02:05:19.000,124,11042847,13285,0,1683165918,13120.73565745999,79.36114941000415,53585.08048248001
2023-05-04,02:05:20.000,124,11042875,13085,0,1683165919,13120.776075319991,79.3681985400035,53585.19926352001
2023-05-04,02:05:21.000,124,11042823,13245,0,1683165920,13120.856911039991,79.38229680000222,53585.227212000005
2023-05-04,02:05:22.000,124,11042833,13165,0,1683165921,13120.917537829991,79.3681985400035,53585.24817336001
2023-05-04,02:05:23.000,124,11042799,13365,0,1683165922,13120.850174729996,79.39639506000094,53585.22022488001
2023-05-04,02:05:24.000,124,11042850,13085,0,1683165923,13120.883856280001,79.39639506000094,53585.18528928
2023-05-04,02:05:25.000,124,11042825,13365,0,1683165924,13120.84343842,79.41049331999966,53585.15035368001
2023-05-04,02:05:26.000,124,11042830,13325,0,1683165925,13120.863647350001,79.36114941000415,53585.178302160006
2023-05-04,02:05:27.000,124,11042820,13325,0,1683165926,13120.904065210001,79.3681985400035,53585.26913472001
2023-05-04,02:05:28.000,124,11042818,13645,0,1683165927,13120.944483070001,79.34705114999815,53585.25516048
2023-05-04,02:05:29.000,124,11042860,13285,0,1683165928,13120.978164619992,79.38934593000158,53585.18528928
2023-05-04,02:05:30.000,124,11042835,13325,0,1683165929,13121.005109860002,79.42459157999838,53585.24817336001
2023-05-04,02:05:31.000,124,11042753,13205,0,1683165930,13121.038791409992,79.41754244999902,53585.22022488001
2023-05-04,02:05:32.000,124,11042778,13165,0,1683165931,13121.038791409992,79.4034441900003,53585.16432792
2023-05-04,02:05:33.000,124,11042845,13245,0,1683165932,13121.011846169997,79.42459157999838,53585.12939232001
2023-05-04,02:05:34.000,124,11042826,13525,0,1683165933,13120.957955689992,79.43164070999774,53585.157340800004
2023-05-04,02:05:35.000,124,11042816,13245,0,1683165934,13120.984900930001,79.44573897000373,53585.10144384001
2023-05-04,02:05:36.000,124,11042825,13285,0,1683165935,13121.085945580002,79.42459157999838,53585.227212000005
2023-05-04,02:05:37.000,124,11042829,13365,0,1683165936,13121.065736650002,79.43164070999774,53585.2621476
2023-05-04,02:05:38.000,124,11042856,13485,0,1683165937,13121.059000339992,79.44573897000373,53585.1922764
2023-05-04,02:05:39.000,124,11042809,13485,0,1683165938,13121.025318790002,79.48098462000053,53585.227212000005
2023-05-04,02:05:40.000,124,11042774,13365,0,1683165939,13120.964692000001,79.46688636000181,53585.24118624
2023-05-04,02:05:41.000,124,11042834,13405,0,1683165940,13120.957955689992,79.49508287999925,53585.18528928
2023-05-04,02:05:42.000,124,11042823,13445,0,1683165941,13121.018582479992,79.47393549000117,53585.20625064
2023-05-04,02:05:43.000,124,11042830,13565,0,1683165942,13120.998373549992,79.49508287999925,53585.25516048
2023-05-04,02:05:44.000,124,11042849,13525,0,1683165943,13120.931010449996,79.52327940000396,53585.227212000005
2023-05-04,02:05:45.000,124,11042819,13245,0,1683165944,13120.924274140001,79.52327940000396,53585.178302160006
2023-05-04,02:05:46.000,124,11042876,13365,0,1683165945,13120.937746759992,79.48803374999989,53585.276121840005
2023-05-04,02:05:47.000,124,11042819,13325,0,1683165946,13120.883856280001,79.53737766000268,53585.22022488001
2023-05-04,02:05:48.000,124,11042840,13325,0,1683165947,13120.883856280001,79.53737766000268,53585.26913472001
2023-05-04,02:05:49.000,124,11042825,13485,0,1683165948,13120.870383659996,79.55852505000075,53585.24118624
2023-05-04,02:05:50.000,124,11042823,13285,0,1683165949,13120.829965799996,79.5514759200014,53585.24817336001
2023-05-04,02:05:51.000,124,11042859,13445,0,1683165950,13120.82322949,79.56557418000011,53585.20625064
2023-05-04,02:05:52.000,124,11042837,13485,0,1683165951,13120.883856280001,79.53737766000268,53585.29708320001
2023-05-04,02:05:53.000,124,11042821,13245,0,1683165952,13120.84343842,79.5514759200014,53585.31105744
2023-05-04,02:05:54.000,124,11042790,13525,0,1683165953,13120.80302056,79.56557418000011,53585.31105744
2023-05-04,02:05:55.000,124,11042822,13365,0,1683165954,13120.73565745999,79.57967243999883,53585.25516048
2023-05-04,02:05:56.000,124,11042813,13605,0,1683165955,13120.72218484,79.56557418000011,53585.31804456001
2023-05-04,02:05:57.000,124,11042781,13205,0,1683165956,13120.688503289995,79.60081983000418,53585.29009608001
2023-05-04,02:05:58.000,124,11042844,13285,0,1683165957,13120.68176698,79.58672156999819,53585.30407032
2023-05-04,02:05:59.000,124,11042841,13285,0,1683165958,13120.64134912,79.6149180900029,53585.24118624
2023-05-04,02:06:00.000,124,11042841,13365,0,1683165959,13120.62114019,79.62196722000226,53585.25516048
2023-05-04,02:06:01.000,124,11042805,13445,0,1683165960,13120.66155805,79.62901635000162,53585.25516048
2023-05-04,02:06:02.000,124,11042833,13405,0,1683165961,13120.61440387999,79.60081983000418,53585.28310896
2023-05-04,02:06:03.000,124,11042784,13405,0,1683165962,13120.61440387999,79.66426199999842,53585.227212000005
2023-05-04,02:06:04.000,124,11042834,13245,0,1683165963,13120.53356815999,79.64311461000034,53585.12240520001
2023-05-04,02:06:05.000,124,11042822,13325,0,1683165964,13120.51335922999,79.67131112999778,53585.16432792
2023-05-04,02:06:06.000,124,11042811,13405,0,1683165965,13120.53356815999,79.62196722000226,53585.23419912
2023-05-04,02:06:07.000,124,11042853,13245,0,1683165966,13120.51335922999,79.68540939000377,53585.276121840005
2023-05-04,02:06:08.000,124,11042855,13205,0,1683165967,13120.547040779995,79.69245852000313,53585.26913472001
2023-05-04,02:06:09.000,124,11042844,13405,0,1683165968,13120.486413989995,79.67836026000441,53585.22022488001
2023-05-04,02:06:10.000,124,11042841,13405,0,1683165969,13120.425787199994,79.67836026000441,53585.19926352001
2023-05-04,02:06:11.000,124,11042803,13325,0,1683165970,13120.45273243999,79.69950765000249,53585.20625064
2023-05-04,02:06:12.000,124,11042819,13205,0,1683165971,13120.37189671999,79.68540939000377,53585.16432792
2023-05-04,02:06:13.000,124,11042823,13285,0,1683165972,13120.405578269994,79.68540939000377,53585.1922764
2023-05-04,02:06:14.000,124,11042847,13565,0,1683165973,13120.297797309999,79.67836026000441,53585.0874696
2023-05-04,02:06:15.000,124,11042817,13245,0,1683165974,13120.297797309999,79.76999895000336,53585.07349536
2023-05-04,02:06:16.000,124,11042816,13165,0,1683165975,13120.37189671999,79.68540939000377,53585.2621476
2023-05-04,02:06:17.000,124,11042860,13605,0,1683165976,13120.365160409994,79.72065504000057,53585.23419912
2023-05-04,02:06:18.000,124,11042805,13285,0,1683165977,13120.297797309999,79.7136059100012,53585.1922764
2023-05-04,02:06:19.000,124,11042803,13245,0,1683165978,13120.264115759994,79.7136059100012,53585.15035368001
2023-05-04,02:06:20.000,124,11042828,13245,0,1683165979,13120.183280039993,79.69950765000249,53585.15035368001
2023-05-04,02:06:21.000,124,11042856,13205,0,1683165980,13120.149598489988,79.69950765000249,53585.12240520001
2023-05-04,02:06:22.000,124,11042812,13565,0,1683165981,13120.203488969993,79.68540939000377,53585.17131504001
2023-05-04,02:06:23.000,124,11042834,13285,0,1683165982,13120.183280039993,79.748851559998,53585.17131504001
2023-05-04,02:06:24.000,124,11042854,13405,0,1683165983,13120.149598489988,79.72065504000057,53585.227212000005
2023-05-04,02:06:25.000,124,11042832,13165,0,1683165984,13120.109180629988,79.79114634000143,53585.24817336001
2023-05-04,02:06:26.000,124,11042816,13485,0,1683165985,13120.035081219998,79.76999895000336,53585.227212000005
2023-05-04,02:06:27.000,124,11042844,13325,0,1683165986,13120.055290149998,79.762949820004,53585.22022488001
2023-05-04,02:06:28.000,124,11042839,13365,0,1683165987,13119.974454429997,79.78409721000207,53585.26913472001
2023-05-04,02:06:29.000,124,11042823,13605,0,1683165988,13119.893618709997,79.83344112000486,53585.13637944
2023-05-04,02:06:30.000,124,11042825,13205,0,1683165989,13119.853200849997,79.80524460000015,53585.15035368001
2023-05-04,02:06:31.000,124,11042806,13285,0,1683165990,13119.853200849997,79.83344112000486,53585.21323776
2023-05-04,02:06:32.000,124,11042862,13405,0,1683165991,13119.826255610002,79.79819547000079,53585.21323776
2023-05-04,02:06:33.000,124,11042849,13245,0,1683165992,13119.758892509992,79.84753938000358,53585.16432792
2023-05-04,02:06:34.000,124,11042865,13325,0,1683165993,13119.651111549996,79.81934285999887,53585.0874696
2023-05-04,02:06:35.000,124,11042796,13245,0,1683165994,13119.62416631,79.82639198999823,53585.03855976
2023-05-04,02:06:36.000,124,11042867,13125,0,1683165995,13119.610693689996,79.80524460000015,53585.08048248001
2023-05-04,02:06:37.000,124,11042805,13085,0,1683165996,13119.550066899996,79.81934285999887,53584.989649920004
2023-05-04,02:06:38.000,124,11042846,13285,0,1683165997,13119.49617641999,79.80524460000015,53585.11541808
2023-05-04,02:06:39.000,124,11042865,13245,0,1683165998,13119.43554962999,79.79114634000143,53585.0175984
2023-05-04,02:06:40.000,124,11042814,13285,0,1683165999,13119.43554962999,79.81934285999887,53585.108430960005
2023-05-04,02:06:41.000,124,11042834,13405,0,1683166000,13119.43554962999,79.80524460000015,53585.13637944
2023-05-04,02:06:42.000,124,11042773,13605,0,1683166001,13119.38165915,79.78409721000207,53585.108430960005
2023-05-04,02:06:43.000,124,11042841,13285,0,1683166002,13119.347977599995,79.83344112000486,53585.10144384001
2023-05-04,02:06:44.000,124,11042810,13405,0,1683166003,13119.24019664,79.81934285999887,53585.08048248001
2023-05-04,02:06:45.000,124,11042813,13445,0,1683166004,13119.186306159994,79.85458851000294,53584.96170144001
2023-05-04,02:06:46.000,124,11042849,13485,0,1683166005,13119.19304246999,79.83344112000486,53585.059521120005
2023-05-04,02:06:47.000,124,11042798,13605,0,1683166006,13119.15262460999,79.82639198999823,53585.010611280006
2023-05-04,02:06:48.000,124,11042826,13405,0,1683166007,13119.145888299994,79.81934285999887,53585.06650824
2023-05-04,02:06:49.000,124,11042839,13245,0,1683166008,13119.091997819989,79.81229372999951,53584.9477272
2023-05-04,02:06:50.000,124,11042829,13525,0,1683166009,13119.017898409998,79.83344112000486,53584.877856
2023-05-04,02:06:51.000,124,11042795,13605,0,1683166010,13118.964007929993,79.84753938000358,53584.89881736
2023-05-04,02:06:52.000,124,11042810,13085,0,1683166011,13118.923590069993,79.82639198999823,53584.96868856
2023-05-04,02:06:53.000,124,11042820,13245,0,1683166012,13118.883172209993,79.84753938000358,53584.97567568
2023-05-04,02:06:54.000,124,11042856,13285,0,1683166013,13118.802336489993,79.79114634000143,53584.92676584
2023-05-04,02:06:55.000,124,11042851,13445,0,1683166014,13118.815809109998,79.83344112000486,53584.96868856
2023-05-04,02:06:56.000,124,11042828,13045,0,1683166015,13118.862963279993,79.81229372999951,53585.059521120005
2023-05-04,02:06:57.000,124,11042868,13525,0,1683166016,13118.836018039998,79.79819547000079,53584.9477272
2023-05-04,02:06:58.000,124,11042845,13405,0,1683166017,13118.829281730003,79.80524460000015,53584.96868856
2023-05-04,02:06:59.000,124,11042793,13445,0,1683166018,13118.714764459997,79.81229372999951,53584.87086888
2023-05-04,02:07:00.000,124,11042798,13245,0,1683166019,13118.627192430002,79.79819547000079,53584.821959040004
2023-05-04,02:07:01.000,124,11042809,13245,0,1683166020,13118.593510879997,79.83344112000486,53584.80099768
2023-05-04,02:07:02.000,124,11042792,13125,0,1683166021,13118.620456119992,79.82639198999823,53584.87086888
2023-05-04,02:07:03.000,124,11042802,13285,0,1683166022,13118.573301949997,79.78409721000207,53584.83593328001
2023-05-04,02:07:04.000,124,11042806,13445,0,1683166023,13118.553093019997,79.76999895000336,53584.81497192001
2023-05-04,02:07:05.000,124,11042858,13485,0,1683166024,13118.553093019997,79.77704808000271,53584.83593328001
2023-05-04,02:07:06.000,124,11042835,13245,0,1683166025,13118.539620399992,79.81934285999887,53584.877856
2023-05-04,02:07:07.000,124,11042844,13645,0,1683166026,13118.478993609991,79.762949820004,53584.76606208001
2023-05-04,02:07:08.000,124,11042833,13405,0,1683166027,13118.438575749991,79.72065504000057,53584.79401056001
2023-05-04,02:07:09.000,124,11042845,13245,0,1683166028,13118.34426741,79.748851559998,53584.83593328001
2023-05-04,02:07:10.000,124,11042845,13445,0,1683166029,13118.36447634,79.74180242999864,53584.821959040004
2023-05-04,02:07:11.000,124,11042833,13365,0,1683166030,13118.31732216999,79.75590069000464,53584.71016512
2023-05-04,02:07:12.000,124,11042806,13525,0,1683166031,13118.377948959991,79.73475329999928,53584.79401056001
2023-05-04,02:07:13.000,124,11042841,13285,0,1683166032,13118.290376929996,79.77704808000271,53584.73112648
2023-05-04,02:07:14.000,124,11042808,13325,0,1683166033,13118.29711323999,79.7136059100012,53584.8079848
2023-05-04,02:07:15.000,124,11042842,13445,0,1683166034,13118.24322276,79.77704808000271,53584.64728104001
2023-05-04,02:07:16.000,124,11042820,13445,0,1683166035,13118.249959069995,79.74180242999864,53584.62631968001
2023-05-04,02:07:17.000,124,11042846,13285,0,1683166036,13118.25669537999,79.80524460000015,53584.66824240001
2023-05-04,02:07:18.000,124,11042818,13205,0,1683166037,13118.21627751999,79.762949820004,53584.66824240001
2023-05-04,02:07:19.000,124,11042784,13285,0,1683166038,13118.13544179999,79.76999895000336,53584.57042272
2023-05-04,02:07:20.000,124,11042824,13285,0,1683166039,13118.189332279995,79.74180242999864,53584.5634356
2023-05-04,02:07:21.000,124,11042843,13205,0,1683166040,13118.23648644999,79.78409721000207,53584.54946136001
2023-05-04,02:07:22.000,124,11042793,13285,0,1683166041,13118.189332279995,79.748851559998,53584.54247424
2023-05-04,02:07:23.000,124,11042809,13365,0,1683166042,13118.2028049,79.79114634000143,53584.486577280004
2023-05-04,02:07:24.000,124,11042806,13365,0,1683166043,13118.209541209995,79.74180242999864,53584.46561592
2023-05-04,02:07:25.000,124,11042799,13445,0,1683166044,13118.189332279995,79.79114634000143,53584.437667440005
2023-05-04,02:07:26.000,124,11042846,13245,0,1683166045,13118.189332279995,79.70655678000185,53584.52151288
2023-05-04,02:07:27.000,124,11042847,13365,0,1683166046,13118.18259597,79.72065504000057,53584.52850000001
2023-05-04,02:07:28.000,124,11042809,13525,0,1683166047,13118.19606858999,79.68540939000377,53584.54946136001
2023-05-04,02:07:29.000,124,11042815,13525,0,1683166048,13118.169123349995,79.748851559998,53584.4935644
2023-05-04,02:07:30.000,124,11042801,13285,0,1683166049,13118.169123349995,79.67836026000441,53584.44465456
2023-05-04,02:07:31.000,124,11042814,13445,0,1683166050,13118.148914419995,79.72770416999992,53584.47959016001
2023-05-04,02:07:32.000,124,11042846,13325,0,1683166051,13118.16238704,79.72770416999992,53584.44465456
2023-05-04,02:07:33.000,124,11042823,13245,0,1683166052,13118.15565072999,79.72065504000057,53584.388757600005
2023-05-04,02:07:34.000,124,11042802,13245,0,1683166053,13118.12196918,79.68540939000377,53584.31189928001
2023-05-04,02:07:35.000,124,11042801,13525,0,1683166054,13118.108496559995,79.72065504000057,53584.339847760006
2023-05-04,02:07:36.000,124,11042844,13445,0,1683166055,13118.189332279995,79.69245852000313,53584.437667440005
2023-05-04,02:07:37.000,124,11042838,13485,0,1683166056,13118.17585965999,79.69950765000249,53584.40273184
2023-05-04,02:07:38.000,124,11042848,13405,0,1683166057,13118.16238704,79.67836026000441,53584.39574472
2023-05-04,02:07:39.000,124,11042829,13125,0,1683166058,13118.08155132,79.70655678000185,53584.38177048001
2023-05-04,02:07:40.000,124,11042817,13485,0,1683166059,13118.088287629995,79.7136059100012,53584.318886400004
2023-05-04,02:07:41.000,124,11042832,13365,0,1683166060,13118.03439714999,79.72065504000057,53584.29093792001
2023-05-04,02:07:42.000,124,11042808,13205,0,1683166061,13118.09502393999,79.70655678000185,53584.39574472
2023-05-04,02:07:43.000,124,11042823,13605,0,1683166062,13118.088287629995,79.72065504000057,53584.34683488
2023-05-04,02:07:44.000,124,11042848,13165,0,1683166063,13118.09502393999,79.68540939000377,53584.25600232
2023-05-04,02:07:45.000,124,11042839,13285,0,1683166064,13118.09502393999,79.69950765000249,53584.179144
2023-05-04,02:07:46.000,124,11042803,13405,0,1683166065,13118.08155132,79.66426199999842,53584.23504096
2023-05-04,02:07:47.000,124,11042855,13285,0,1683166066,13118.02092453,79.66426199999842,53584.20010536
2023-05-04,02:07:48.000,124,11042782,13205,0,1683166067,13118.04113346,79.6501637399997,53584.2490152
2023-05-04,02:07:49.000,124,11042819,13365,0,1683166068,13117.987242979994,79.67131112999778,53584.26298944001
2023-05-04,02:07:50.000,124,11042842,13405,0,1683166069,13117.960297739999,79.67131112999778,53584.172156880006
2023-05-04,02:07:51.000,124,11042813,13285,0,1683166070,13117.960297739999,79.65721286999906,53584.23504096
2023-05-04,02:07:52.000,124,11042828,13285,0,1683166071,13118.007451909994,79.62901635000162,53584.22805384
2023-05-04,02:07:53.000,124,11042803,13445,0,1683166072,13117.987242979994,79.66426199999842,53584.25600232
2023-05-04,02:07:54.000,124,11042815,13405,0,1683166073,13117.960297739999,79.65721286999906,53584.28395080001
2023-05-04,02:07:55.000,124,11042838,13165,0,1683166074,13117.906407259994,79.72065504000057,53584.11625992001
2023-05-04,02:07:56.000,124,11042854,13485,0,1683166075,13117.899670949999,79.70655678000185,53584.151195520004
2023-05-04,02:07:57.000,124,11042837,13085,0,1683166076,13117.872725709989,79.72065504000057,53584.09529856001
2023-05-04,02:07:58.000,124,11042846,13445,0,1683166077,13117.89293463999,79.7136059100012,53584.12324704001
2023-05-04,02:07:59.000,124,11042820,13405,0,1683166078,13117.785153679994,79.69245852000313,53584.11625992001
2023-05-04,02:08:00.000,124,11042826,13605,0,1683166079,13117.839044159999,79.70655678000185,53584.08132432
2023-05-04,02:08:01.000,124,11042810,13325,0,1683166080,13117.89293463999,79.74180242999864,53584.09529856001
2023-05-04,02:08:02.000,124,11042832,13285,0,1683166081,13117.906407259994,79.70655678000185,53584.053375840005
2023-05-04,02:08:03.000,124,11042811,13205,0,1683166082,13117.832307849989,79.66426199999842,53584.02542736001
2023-05-04,02:08:04.000,124,11042853,13165,0,1683166083,13117.724526889993,79.67131112999778,53583.983504640004
2023-05-04,02:08:05.000,124,11042866,13485,0,1683166084,13117.663900099993,79.67131112999778,53583.99747888001
2023-05-04,02:08:06.000,124,11042799,13525,0,1683166085,13117.737999509998,79.6501637399997,53584.07433720001
2023-05-04,02:08:07.000,124,11042841,13325,0,1683166086,13117.677372719998,79.69950765000249,53584.053375840005
2023-05-04,02:08:08.000,124,11042813,13125,0,1683166087,13117.677372719998,79.67836026000441,53584.13023416
2023-05-04,02:08:09.000,124,11042831,13365,0,1683166088,13117.596536999998,79.69950765000249,53584.09529856001
2023-05-04,02:08:10.000,124,11042802,13525,0,1683166089,13117.549382830002,79.66426199999842,53584.07433720001
2023-05-04,02:08:11.000,124,11042862,13165,0,1683166090,13117.515701279997,79.72065504000057,53584.07433720001
2023-05-04,02:08:12.000,124,11042823,13285,0,1683166091,13117.529173900002,79.7136059100012,53584.0394016
2023-05-04,02:08:13.000,124,11042815,13365,0,1683166092,13117.455074489997,79.762949820004,53584.06036296
2023-05-04,02:08:14.000,124,11042838,13445,0,1683166093,13117.414656629997,79.72065504000057,53583.94856904001
2023-05-04,02:08:15.000,124,11042855,13485,0,1683166094,13117.374238769997,79.762949820004,53584.01145312
2023-05-04,02:08:16.000,124,11042815,13565,0,1683166095,13117.468547110002,79.74180242999864,53584.01844024
2023-05-04,02:08:17.000,124,11042809,13245,0,1683166096,13117.461810799992,79.7136059100012,53584.03241448
2023-05-04,02:08:18.000,124,11042856,13285,0,1683166097,13117.441601869992,79.72065504000057,53584.04638872001
2023-05-04,02:08:19.000,124,11042820,13405,0,1683166098,13117.401184009992,79.75590069000464,53584.0394016
2023-05-04,02:08:20.000,124,11042802,13525,0,1683166099,13117.327084600001,79.75590069000464,53583.96254328
2023-05-04,02:08:21.000,124,11042857,13565,0,1683166100,13117.347293530001,79.75590069000464,53583.99049176
2023-05-04,02:08:22.000,124,11042822,13365,0,1683166101,13117.387711390002,79.72770416999992,53583.99747888001
2023-05-04,02:08:23.000,124,11042851,13325,0,1683166102,13117.367502460002,79.748851559998,53584.004466000006
2023-05-04,02:08:24.000,124,11042852,13445,0,1683166103,13117.380975079992,79.748851559998,53583.94856904001
2023-05-04,02:08:25.000,124,11042843,13365,0,1683166104,13117.347293530001,79.762949820004,53583.983504640004
2023-05-04,02:08:26.000,124,11042852,13165,0,1683166105,13117.387711390002,79.75590069000464,53583.983504640004
2023-05-04,02:08:27.000,124,11042859,13325,0,1683166106,13117.333820909997,79.79819547000079,53583.95555616001
2023-05-04,02:08:28.000,124,11042789,13285,0,1683166107,13117.333820909997,79.79114634000143,53583.95555616001
2023-05-04,02:08:29.000,124,11042830,13445,0,1683166108,13117.259721499991,79.76999895000336,53583.94856904001
2023-05-04,02:08:30.000,124,11042805,13405,0,1683166109,13117.279930429992,79.80524460000015,53583.96254328
2023-05-04,02:08:31.000,124,11042830,13245,0,1683166110,13117.252985189996,79.81229372999951,53584.01844024
2023-05-04,02:08:32.000,124,11042802,13765,0,1683166111,13117.300139359992,79.79819547000079,53584.004466000006
2023-05-04,02:08:33.000,124,11042810,13165,0,1683166112,13117.252985189996,79.81229372999951,53584.01145312
2023-05-04,02:08:34.000,124,11042808,13365,0,1683166113,13117.212567329996,79.8616376400023,53584.01145312
2023-05-04,02:08:35.000,124,11042834,13285,0,1683166114,13117.232776259996,79.86868677000166,53584.01844024
2023-05-04,02:08:36.000,124,11042791,13565,0,1683166115,13117.192358399996,79.85458851000294,53584.02542736001
2023-05-04,02:08:37.000,124,11042865,13405,0,1683166116,13117.16541316,79.90393241999845,53584.053375840005
2023-05-04,02:08:38.000,124,11042826,13605,0,1683166117,13117.212567329996,79.91098154999781,53584.08132432
2023-05-04,02:08:39.000,124,11042834,13165,0,1683166118,13117.16541316,79.94622720000189,53584.1092728
2023-05-04,02:08:40.000,124,11042839,13205,0,1683166119,13117.111522679996,79.98852197999804,53584.03241448
2023-05-04,02:08:41.000,124,11042787,13445,0,1683166120,13117.14520423,80.01671850000275,53584.02542736001
2023-05-04,02:08:42.000,124,11042820,13085,0,1683166121,13117.212567329996,80.01671850000275,53583.983504640004
2023-05-04,02:08:43.000,124,11042825,13525,0,1683166122,13117.199094709991,80.09425893000298,53583.94856904001
2023-05-04,02:08:44.000,124,11042824,13645,0,1683166123,13117.192358399996,80.08016067000426,53583.934594800005
2023-05-04,02:08:45.000,124,11042781,13405,0,1683166124,13117.09805005999,80.13655370999913,53583.87171072
2023-05-04,02:08:46.000,124,11042783,13565,0,1683166125,13117.06436851,80.11540632000106,53583.8647236
2023-05-04,02:08:47.000,124,11042796,13325,0,1683166126,13117.138467919991,80.13655370999913,53583.95555616001
2023-05-04,02:08:48.000,124,11042850,13365,0,1683166127,13117.1249953,80.11540632000106,53583.91363344
2023-05-04,02:08:49.000,124,11042870,13085,0,1683166128,13117.04415958,80.15065196999785,53583.87171072
2023-05-04,02:08:50.000,124,11042826,13445,0,1683166129,13117.091313749996,80.12245545000042,53583.91363344
2023-05-04,02:08:51.000,124,11042832,13405,0,1683166130,13116.98353279,80.17884849000257,53583.8647236
2023-05-04,02:08:52.000,124,11042808,13445,0,1683166131,13116.97679647999,80.15770110000449,53583.89267208
2023-05-04,02:08:53.000,124,11042857,13245,0,1683166132,13116.95658754999,80.18589762000192,53583.92760768001
2023-05-04,02:08:54.000,124,11042825,13605,0,1683166133,13116.91616968999,80.22114326999872,53583.82978800001
2023-05-04,02:08:55.000,124,11042828,13445,0,1683166134,13116.84207028,80.21409413999936,53583.82978800001
2023-05-04,02:08:56.000,124,11042814,13325,0,1683166135,13116.88248814,80.22819239999808,53583.84376224
2023-05-04,02:08:57.000,124,11042819,13325,0,1683166136,13116.741025629999,80.27048718000151,53583.82280088
2023-05-04,02:08:58.000,124,11042826,13365,0,1683166137,13116.79491610999,80.27048718000151,53583.9695304
2023-05-04,02:08:59.000,124,11042817,13485,0,1683166138,13116.700607769999,80.31278195999766,53583.95555616001
2023-05-04,02:09:00.000,124,11042800,13365,0,1683166139,13116.660189909999,80.34802761000174,53583.89267208
2023-05-04,02:09:01.000,124,11042813,13365,0,1683166140,13116.626508359994,80.37622412999917,53583.92760768001
2023-05-04,02:09:02.000,124,11042853,13525,0,1683166141,13116.653453599989,80.39032238999789,53583.94158192
2023-05-04,02:09:03.000,124,11042853,13605,0,1683166142,13116.579354189998,80.39737152000453,53583.934594800005
2023-05-04,02:09:04.000,124,11042830,13245,0,1683166143,13116.538936329998,80.4185189100026,53583.87869784001
2023-05-04,02:09:05.000,124,11042835,13525,0,1683166144,13116.545672639993,80.4537645599994,53583.8647236
2023-05-04,02:09:06.000,124,11042808,13245,0,1683166145,13116.572617879989,80.4185189100026,53583.91363344
2023-05-04,02:09:07.000,124,11042814,13245,0,1683166146,13116.505254779993,80.44671543000004,53583.82280088
2023-05-04,02:09:08.000,124,11042832,13605,0,1683166147,13116.532200019989,80.48196108000411,53583.815813760004
2023-05-04,02:09:09.000,124,11042797,13285,0,1683166148,13116.437891679998,80.4537645599994,53583.75292968
2023-05-04,02:09:10.000,124,11042825,13285,0,1683166149,13116.424419059993,80.41146978000324,53583.73196832
2023-05-04,02:09:11.000,124,11042825,13285,0,1683166150,13116.444627989993,80.40442065000389,53583.836775120006
2023-05-04,02:09:12.000,124,11042839,13525,0,1683166151,13116.444627989993,80.39737152000453,53583.9695304
2023-05-04,02:09:13.000,124,11042850,13285,0,1683166152,13116.478309539998,80.41146978000324,53583.8647236
2023-05-04,02:09:14.000,124,11042822,13125,0,1683166153,13116.451364299988,80.39737152000453,53583.80183952
2023-05-04,02:09:15.000,124,11042849,13325,0,1683166154,13116.451364299988,80.36917499999981,53583.85074936
2023-05-04,02:09:16.000,124,11042823,13365,0,1683166155,13116.458100609998,80.40442065000389,53583.78786528001
2023-05-04,02:09:17.000,124,11042835,13445,0,1683166156,13116.424419059993,80.39032238999789,53583.85074936
2023-05-04,02:09:18.000,124,11042823,13485,0,1683166157,13116.410946440003,80.3550767400011,53583.7948524
2023-05-04,02:09:19.000,124,11042864,13205,0,1683166158,13116.397473819998,80.36917499999981,53583.78087816001
2023-05-04,02:09:20.000,124,11042780,13765,0,1683166159,13116.437891679998,80.36917499999981,53583.78786528001
2023-05-04,02:09:21.000,124,11042795,13325,0,1683166160,13116.478309539998,80.32688022000366,53583.85074936
2023-05-04,02:09:22.000,124,11042844,13365,0,1683166161,13116.505254779993,80.31278195999766,53583.8647236
2023-05-04,02:09:23.000,124,11042873,13445,0,1683166162,13116.444627989993,80.27753631000087,53583.84376224
2023-05-04,02:09:24.000,124,11042802,13085,0,1683166163,13116.397473819998,80.28458544000023,53583.815813760004
2023-05-04,02:09:25.000,124,11042860,13285,0,1683166164,13116.390737510003,80.25638892000279,53583.836775120006
2023-05-04,02:09:26.000,124,11042838,13245,0,1683166165,13116.451364299988,80.25638892000279,53583.8647236
2023-05-04,02:09:27.000,124,11042814,13325,0,1683166166,13116.410946440003,80.27753631000087,53583.84376224
2023-05-04,02:09:28.000,124,11042828,13205,0,1683166167,13116.498518469998,80.24933979000343,53583.94856904001
2023-05-04,02:09:29.000,124,11042807,13325,0,1683166168,13116.485045849993,80.25638892000279,53583.87869784001
2023-05-04,02:09:30.000,124,11042847,13445,0,1683166169,13116.464836919993,80.20704501,53583.82978800001
2023-05-04,02:09:31.000,124,11042813,13325,0,1683166170,13116.451364299988,80.17884849000257,53583.85773648001
2023-05-04,02:09:32.000,124,11042812,13205,0,1683166171,13116.505254779993,80.18589762000192,53583.82280088
2023-05-04,02:09:33.000,124,11042797,13205,0,1683166172,13116.458100609998,80.1717993600032,53583.78087816001
2023-05-04,02:09:34.000,124,11042798,13205,0,1683166173,13116.437891679998,80.17884849000257,53583.78087816001
2023-05-04,02:09:35.000,124,11042791,13405,0,1683166174,13116.417682749998,80.16475023000385,53583.836775120006
2023-05-04,02:09:36.000,124,11042816,13445,0,1683166175,13116.464836919993,80.16475023000385,53583.92062056
2023-05-04,02:09:37.000,124,11042809,13525,0,1683166176,13116.417682749998,80.1436028399985,53583.8996592
2023-05-04,02:09:38.000,124,11042845,13325,0,1683166177,13116.417682749998,80.13655370999913,53583.84376224
2023-05-04,02:09:39.000,124,11042849,13285,0,1683166178,13116.343583339993,80.11540632000106,53583.82280088
2023-05-04,02:09:40.000,124,11042828,13605,0,1683166179,13116.282956549992,80.1436028399985,53583.78786528001
2023-05-04,02:09:41.000,124,11042811,13205,0,1683166180,13116.289692860002,80.12950457999978,53583.73895544001
2023-05-04,02:09:42.000,124,11042778,13645,0,1683166181,13116.309901790002,80.09425893000298,53583.73196832
2023-05-04,02:09:43.000,124,11042794,13365,0,1683166182,13116.296429169997,80.11540632000106,53583.7249812
2023-05-04,02:09:44.000,124,11042796,13405,0,1683166183,13116.249275000002,80.10130806000234,53583.7249812
2023-05-04,02:09:45.000,124,11042800,13205,0,1683166184,13116.215593449997,80.09425893000298,53583.766903920005
2023-05-04,02:09:46.000,124,11042821,13405,0,1683166185,13116.276220239997,80.06606240999827,53583.73895544001
2023-05-04,02:09:47.000,124,11042814,13325,0,1683166186,13116.222329759992,80.08016067000426,53583.71100696001
2023-05-04,02:09:48.000,124,11042848,13165,0,1683166187,13116.202120829992,80.06606240999827,53583.78786528001
2023-05-04,02:09:49.000,124,11042856,13245,0,1683166188,13116.195384519997,80.0731115400049,53583.77389104
2023-05-04,02:09:50.000,124,11042835,13325,0,1683166189,13116.134757729997,80.08720980000362,53583.66209712001
2023-05-04,02:09:51.000,124,11042806,13205,0,1683166190,13116.067394630001,80.03081676000147,53583.68305848
2023-05-04,02:09:52.000,124,11042795,13325,0,1683166191,13116.154966659997,80.04491502000019,53583.73196832
2023-05-04,02:09:53.000,124,11042807,13405,0,1683166192,13116.128021420001,80.00262024000403,53583.77389104
2023-05-04,02:09:54.000,124,11042784,13285,0,1683166193,13116.107812490001,80.0096693700034,53583.74594256
2023-05-04,02:09:55.000,124,11042829,13285,0,1683166194,13116.033713079996,79.98852197999804,53583.65511
2023-05-04,02:09:56.000,124,11042824,13365,0,1683166195,13116.060658319991,79.98147284999868,53583.60620016
2023-05-04,02:09:57.000,124,11042808,13565,0,1683166196,13116.006767840001,79.97442371999932,53583.66209712001
2023-05-04,02:09:58.000,124,11042810,13165,0,1683166197,13115.993295219996,79.95327633000124,53583.62716152
2023-05-04,02:09:59.000,124,11042846,13205,0,1683166198,13115.98655891,79.94622720000189,53583.59222592001
2023-05-04,02:10:00.000,124,11042799,13365,0,1683166199,13116.020240459991,79.93917807000253,53583.62716152
2023-05-04,02:10:01.000,124,11042786,13165,0,1683166200,13116.020240459991,79.93212894000317,53583.70401984
2023-05-04,02:10:02.000,124,11042837,13245,0,1683166201,13116.000031529991,79.96737458999996,53583.7249812
2023-05-04,02:10:03.000,124,11042847,13365,0,1683166202,13116.000031529991,79.93212894000317,53583.64113576001
2023-05-04,02:10:04.000,124,11042812,13405,0,1683166203,13115.912459499996,79.95327633000124,53583.52235472001
2023-05-04,02:10:05.000,124,11042805,13005,0,1683166204,13115.92593212,79.95327633000124,53583.55729032
2023-05-04,02:10:06.000,124,11042826,13165,0,1683166205,13115.912459499996,79.98147284999868,53583.52934184
2023-05-04,02:10:07.000,124,11042812,13445,0,1683166206,13115.94614105,79.97442371999932,53583.669084240006
2023-05-04,02:10:08.000,124,11042802,13485,0,1683166207,13115.973086289996,79.98147284999868,53583.599213040005
2023-05-04,02:10:09.000,124,11042854,13325,0,1683166208,13115.94614105,79.95327633000124,53583.62017440001
2023-05-04,02:10:10.000,124,11042851,13245,0,1683166209,13115.912459499996,79.96737458999996,53583.59222592001
2023-05-04,02:10:11.000,124,11042857,13445,0,1683166210,13115.87877794999,79.98852197999804,53583.70401984
2023-05-04,02:10:12.000,124,11042840,13565,0,1683166211,13115.87877794999,79.97442371999932,53583.65511
2023-05-04,02:10:13.000,124,11042788,13365,0,1683166212,13115.88551426,80.00262024000403,53583.63414864
2023-05-04,02:10:14.000,124,11042795,13165,0,1683166213,13115.851832709996,79.98147284999868,53583.65511
2023-05-04,02:10:15.000,124,11042816,13205,0,1683166214,13115.851832709996,79.98852197999804,53583.64113576001
2023-05-04,02:10:16.000,124,11042774,13405,0,1683166215,13115.912459499996,79.99557111000468,53583.70401984
2023-05-04,02:10:17.000,124,11042797,13405,0,1683166216,13115.87877794999,79.98147284999868,53583.67607136
2023-05-04,02:10:18.000,124,11042842,13165,0,1683166217,13115.892250569996,79.98147284999868,53583.67607136
2023-05-04,02:10:19.000,124,11042859,13365,0,1683166218,13115.872041639996,79.97442371999932,53583.67607136
2023-05-04,02:10:20.000,124,11042801,13365,0,1683166219,13115.811414849995,79.98852197999804,53583.69004560001
2023-05-04,02:10:21.000,124,11042832,13685,0,1683166220,13115.81815115999,80.02376763000211,53583.68305848
2023-05-04,02:10:22.000,124,11042840,13365,0,1683166221,13115.83836008999,80.05196414999955,53583.717994080005
2023-05-04,02:10:23.000,124,11042819,13565,0,1683166222,13115.912459499996,80.03786589000083,53583.717994080005
2023-05-04,02:10:24.000,124,11042842,13285,0,1683166223,13115.919195809991,80.04491502000019,53583.69004560001
2023-05-04,02:10:25.000,124,11042812,13165,0,1683166224,13115.919195809991,80.03081676000147,53583.7249812
2023-05-04,02:10:26.000,124,11042795,13125,0,1683166225,13115.919195809991,80.09425893000298,53583.69703272
2023-05-04,02:10:27.000,124,11042831,13365,0,1683166226,13115.912459499996,80.06606240999827,53583.69703272
2023-05-04,02:10:28.000,124,11042822,13365,0,1683166227,13115.92593212,80.09425893000298,53583.64113576001
2023-05-04,02:10:29.000,124,11042846,13485,0,1683166228,13115.939404739991,80.09425893000298,53583.66209712001
2023-05-04,02:10:30.000,124,11042818,13445,0,1683166229,13115.89898687999,80.10130806000234,53583.62716152
2023-05-04,02:10:31.000,124,11042835,13125,0,1683166230,13115.90572319,80.1083571900017,53583.64113576001
2023-05-04,02:10:32.000,124,11042844,13285,0,1683166231,13115.94614105,80.1083571900017,53583.69703272
2023-05-04,02:10:33.000,124,11042825,13325,0,1683166232,13115.939404739991,80.12245545000042,53583.69004560001
2023-05-04,02:10:34.000,124,11042800,13325,0,1683166233,13115.92593212,80.09425893000298,53583.75292968
2023-05-04,02:10:35.000,124,11042871,13405,0,1683166234,13115.87877794999,80.12245545000042,53583.69703272
2023-05-04,02:10:36.000,124,11042836,13125,0,1683166235,13115.892250569996,80.1083571900017,53583.717994080005
2023-05-04,02:10:37.000,124,11042798,13245,0,1683166236,13115.89898687999,80.1083571900017,53583.70401984
2023-05-04,02:10:38.000,124,11042824,13445,0,1683166237,13115.92593212,80.1083571900017,53583.73196832
2023-05-04,02:10:39.000,124,11042875,13485,0,1683166238,13115.90572319,80.08016067000426,53583.717994080005
2023-05-04,02:10:40.000,124,11042857,13325,0,1683166239,13115.919195809991,80.08720980000362,53583.73895544001
2023-05-04,02:10:41.000,124,11042844,13405,0,1683166240,13115.952877359996,80.03786589000083,53583.7948524
2023-05-04,02:10:42.000,124,11042830,13325,0,1683166241,13115.94614105,80.0731115400049,53583.75991680001
2023-05-04,02:10:43.000,124,11042845,13365,0,1683166242,13115.952877359996,80.08016067000426,53583.82280088
2023-05-04,02:10:44.000,124,11042809,13205,0,1683166243,13115.90572319,80.03786589000083,53583.82280088
2023-05-04,02:10:45.000,124,11042849,13405,0,1683166244,13115.89898687999,80.03081676000147,53583.85773648001
2023-05-04,02:10:46.000,124,11042830,13245,0,1683166245,13115.919195809991,80.01671850000275,53583.90664632001
2023-05-04,02:10:47.000,124,11042838,13245,0,1683166246,13115.959613669991,80.04491502000019,53583.87869784001
2023-05-04,02:10:48.000,124,11042802,13485,0,1683166247,13115.90572319,80.03786589000083,53583.8647236
2023-05-04,02:10:49.000,124,11042842,13245,0,1683166248,13115.959613669991,80.04491502000019,53583.8996592
2023-05-04,02:10:50.000,124,11042816,13165,0,1683166249,13115.939404739991,80.05901327999891,53583.885684960005
2023-05-04,02:10:51.000,124,11042848,13245,0,1683166250,13115.973086289996,80.01671850000275,53583.8647236
2023-05-04,02:10:52.000,124,11042828,13325,0,1683166251,13115.979822599991,80.01671850000275,53583.934594800005
2023-05-04,02:10:53.000,124,11042836,13405,0,1683166252,13115.979822599991,80.05196414999955,53583.9695304
2023-05-04,02:10:54.000,124,11042863,13245,0,1683166253,13116.013504149996,80.05196414999955,53583.94158192
2023-05-04,02:10:55.000,124,11042812,13285,0,1683166254,13115.98655891,80.04491502000019,53583.91363344
2023-05-04,02:10:56.000,124,11042821,13485,0,1683166255,13116.114548799997,80.04491502000019,53584.004466000006
2023-05-04,02:10:57.000,124,11042825,13205,0,1683166256,13116.134757729997,80.02376763000211,53584.004466000006
2023-05-04,02:10:58.000,124,11042876,13445,0,1683166257,13116.141494039992,80.05196414999955,53584.02542736001
2023-05-04,02:10:59.000,124,11042859,13405,0,1683166258,13116.087603560001,80.03081676000147,53583.8996592
2023-05-04,02:11:00.000,124,11042883,13445,0,1683166259,13116.000031529991,80.04491502000019,53583.8996592
2023-05-04,02:11:01.000,124,11042865,13245,0,1683166260,13116.053922009996,80.05901327999891,53583.885684960005
2023-05-04,02:11:02.000,124,11042792,13405,0,1683166261,13116.094339869996,80.05196414999955,53583.885684960005
2023-05-04,02:11:03.000,124,11042826,13165,0,1683166262,13116.101076179992,80.03081676000147,53583.92062056
2023-05-04,02:11:04.000,124,11042816,13365,0,1683166263,13116.114548799997,80.06606240999827,53583.99049176
2023-05-04,02:11:05.000,124,11042803,13205,0,1683166264,13116.154966659997,80.06606240999827,53584.01844024
2023-05-04,02:11:06.000,124,11042850,13125,0,1683166265,13116.141494039992,80.03786589000083,53583.9695304
2023-05-04,02:11:07.000,124,11042844,13245,0,1683166266,13116.175175589997,80.05196414999955,53584.06036296
2023-05-04,02:11:08.000,124,11042832,13445,0,1683166267,13116.215593449997,80.1083571900017,53584.06735008
2023-05-04,02:11:09.000,124,11042842,13125,0,1683166268,13116.195384519997,80.12245545000042,53584.06735008
2023-05-04,02:11:10.000,124,11042830,13445,0,1683166269,13116.181911899992,80.11540632000106,53584.0394016
2023-05-04,02:11:11.000,124,11042784,13445,0,1683166270,13116.202120829992,80.12245545000042,53584.08132432
2023-05-04,02:11:12.000,124,11042853,13285,0,1683166271,13116.249275000002,80.1717993600032,53584.13722128
2023-05-04,02:11:13.000,124,11042807,13405,0,1683166272,13116.262747619992,80.17884849000257,53584.179144
2023-05-04,02:11:14.000,124,11042829,13325,0,1683166273,13116.262747619992,80.19294675000128,53584.16516976001
2023-05-04,02:11:15.000,124,11042854,13365,0,1683166274,13116.215593449997,80.22114326999872,53584.20010536
2023-05-04,02:11:16.000,124,11042793,13365,0,1683166275,13116.208857140002,80.24229066000407,53584.172156880006
2023-05-04,02:11:17.000,124,11042841,13325,0,1683166276,13116.175175589997,80.24933979000343,53584.14420840001
2023-05-04,02:11:18.000,124,11042856,13485,0,1683166277,13116.175175589997,80.23524153000471,53584.20709248
2023-05-04,02:11:19.000,124,11042816,13245,0,1683166278,13116.128021420001,80.21409413999936,53584.16516976001
2023-05-04,02:11:20.000,124,11042838,13045,0,1683166279,13116.175175589997,80.22114326999872,53584.20709248
2023-05-04,02:11:21.000,124,11042808,13365,0,1683166280,13116.161702969992,80.23524153000471,53584.22805384
2023-05-04,02:11:22.000,124,11042814,13525,0,1683166281,13116.154966659997,80.22114326999872,53584.221066720005
2023-05-04,02:11:23.000,124,11042835,13205,0,1683166282,13116.154966659997,80.28458544000023,53584.22805384
2023-05-04,02:11:24.000,124,11042838,13285,0,1683166283,13116.087603560001,80.29163456999959,53584.14420840001
2023-05-04,02:11:25.000,124,11042813,13325,0,1683166284,13116.053922009996,80.27753631000087,53584.151195520004
2023-05-04,02:11:26.000,124,11042804,13285,0,1683166285,13116.107812490001,80.34802761000174,53584.221066720005
2023-05-04,02:11:27.000,124,11042823,13285,0,1683166286,13116.101076179992,80.34097848000238,53584.21407960001
2023-05-04,02:11:28.000,124,11042809,13165,0,1683166287,13116.053922009996,80.34097848000238,53584.221066720005
2023-05-04,02:11:29.000,124,11042817,13645,0,1683166288,13116.020240459991,80.3550767400011,53584.2490152
2023-05-04,02:11:30.000,124,11042811,13445,0,1683166289,13116.020240459991,80.38327325999853,53584.18613112
2023-05-04,02:11:31.000,124,11042858,13405,0,1683166290,13115.979822599991,80.38327325999853,53584.24202808001
2023-05-04,02:11:32.000,124,11042810,13325,0,1683166291,13115.96634998,80.40442065000389,53584.20709248
2023-05-04,02:11:33.000,124,11042795,13245,0,1683166292,13115.94614105,80.43261717000132,53584.221066720005
2023-05-04,02:11:34.000,124,11042804,13285,0,1683166293,13115.959613669991,80.46786281999812,53584.2490152
2023-05-04,02:11:35.000,124,11042843,13365,0,1683166294,13115.851832709996,80.46786281999812,53584.221066720005
2023-05-04,02:11:36.000,124,11042842,13285,0,1683166295,13115.8450964,80.51720673000091,53584.25600232
2023-05-04,02:11:37.000,124,11042854,13165,0,1683166296,13115.87877794999,80.53130498999963,53584.28395080001
2023-05-04,02:11:38.000,124,11042835,13325,0,1683166297,13115.85856901999,80.53835411999898,53584.28395080001
2023-05-04,02:11:39.000,124,11042836,13085,0,1683166298,13115.851832709996,80.58769803000177,53584.29093792001
2023-05-04,02:11:40.000,124,11042830,13565,0,1683166299,13115.750788059995,80.64409107000392,53584.221066720005
2023-05-04,02:11:41.000,124,11042783,13525,0,1683166300,13115.74405175,80.61589454999921,53584.24202808001
2023-05-04,02:11:42.000,124,11042793,13085,0,1683166301,13115.690161269995,80.68638585000008,53584.29093792001
2023-05-04,02:11:43.000,124,11042792,13205,0,1683166302,13115.69689757999,80.65818933000264,53584.28395080001
2023-05-04,02:11:44.000,124,11042801,13005,0,1683166303,13115.66321603,80.7004841099988,53584.27696368
2023-05-04,02:11:45.000,124,11042868,13445,0,1683166304,13115.60258924,80.68638585000008,53584.21407960001
2023-05-04,02:11:46.000,124,11042864,13205,0,1683166305,13115.6430071,80.7004841099988,53584.31189928001
2023-05-04,02:11:47.000,124,11042834,13245,0,1683166306,13115.6430071,80.74277889000223,53584.31189928001
2023-05-04,02:11:48.000,124,11042761,13245,0,1683166307,13115.6430071,80.74982802000159,53584.34683488
2023-05-04,02:11:49.000,124,11042793,13285,0,1683166308,13115.60258924,80.74982802000159,53584.29093792001
2023-05-04,02:11:50.000,124,11042791,13605,0,1683166309,13115.54196245,80.7639262800003,53584.27696368
2023-05-04,02:11:51.000,124,11042806,13525,0,1683166310,13115.51501720999,80.75687715000095,53584.31189928001
2023-05-04,02:11:52.000,124,11042814,13045,0,1683166311,13115.548698759994,80.78507366999838,53584.36779624
2023-05-04,02:11:53.000,124,11042804,13365,0,1683166312,13115.56217138,80.80622106000374,53584.38177048001
2023-05-04,02:11:54.000,124,11042857,13205,0,1683166313,13115.49480827999,80.80622106000374,53584.4236932
2023-05-04,02:11:55.000,124,11042826,13325,0,1683166314,13115.434181489989,80.82736845000181,53584.339847760006
2023-05-04,02:11:56.000,124,11042860,13325,0,1683166315,13115.427445179994,80.86261409999861,53584.2490152
2023-05-04,02:11:57.000,124,11042855,13325,0,1683166316,13115.413972559989,80.85556496999925,53584.32587352
2023-05-04,02:11:58.000,124,11042800,13125,0,1683166317,13115.407236249994,80.86261409999861,53584.339847760006
2023-05-04,02:11:59.000,124,11042801,13285,0,1683166318,13115.366818389994,80.89081062000332,53584.34683488
2023-05-04,02:12:00.000,124,11042836,13405,0,1683166319,13115.366818389994,80.86966322999797,53584.29093792001
2023-05-04,02:12:01.000,124,11042830,13165,0,1683166320,13115.413972559989,80.8767123600046,53584.318886400004
2023-05-04,02:12:02.000,124,11042836,13605,0,1683166321,13115.373554699989,80.88376149000396,53584.33286064001
2023-05-04,02:12:03.000,124,11042853,13725,0,1683166322,13115.373554699989,80.90490888000204,53584.269976560005
2023-05-04,02:12:04.000,124,11042789,13645,0,1683166323,13115.306191599993,80.88376149000396,53584.27696368
2023-05-04,02:12:05.000,124,11042866,13405,0,1683166324,13115.292718979988,80.9119580100014,53584.27696368
2023-05-04,02:12:06.000,124,11042837,13285,0,1683166325,13115.366818389994,80.90490888000204,53584.27696368
2023-05-04,02:12:07.000,124,11042850,13245,0,1683166326,13115.387027319994,80.89081062000332,53584.318886400004
2023-05-04,02:12:08.000,124,11042851,13285,0,1683166327,13115.373554699989,80.91900714000076,53584.36080912001
2023-05-04,02:12:09.000,124,11042816,13525,0,1683166328,13115.366818389994,80.90490888000204,53584.31189928001
2023-05-04,02:12:10.000,124,11042824,13605,0,1683166329,13115.339873149998,80.89785975000268,53584.25600232
2023-05-04,02:12:11.000,124,11042833,13245,0,1683166330,13115.346609459993,80.89785975000268,53584.28395080001
2023-05-04,02:12:12.000,124,11042842,13445,0,1683166331,13115.312927909989,80.9119580100014,53584.26298944001
2023-05-04,02:12:13.000,124,11042821,13125,0,1683166332,13115.306191599993,80.86261409999861,53584.22805384
2023-05-04,02:12:14.000,124,11042778,13285,0,1683166333,13115.252301119988,80.86966322999797,53584.20010536
2023-05-04,02:12:15.000,124,11042824,13485,0,1683166334,13115.259037429998,80.84146671000053,53584.221066720005
2023-05-04,02:12:16.000,124,11042803,13245,0,1683166335,13115.259037429998,80.86966322999797,53584.08831144
2023-05-04,02:12:17.000,124,11042805,13285,0,1683166336,13115.285982669993,80.80622106000374,53584.1092728
2023-05-04,02:12:18.000,124,11042804,13285,0,1683166337,13115.312927909989,80.84146671000053,53584.08831144
2023-05-04,02:12:19.000,124,11042840,13205,0,1683166338,13115.259037429998,80.82031932000245,53584.13023416
2023-05-04,02:12:20.000,124,11042759,13045,0,1683166339,13115.198410639998,80.80622106000374,53584.04638872001
2023-05-04,02:12:21.000,124,11042825,13365,0,1683166340,13115.265773739993,80.84851583999989,53583.99747888001
2023-05-04,02:12:22.000,124,11042842,13405,0,1683166341,13115.245564809993,80.82031932000245,53584.053375840005
2023-05-04,02:12:23.000,124,11042797,13445,0,1683166342,13115.225355879993,80.82031932000245,53584.04638872001
2023-05-04,02:12:24.000,124,11042802,13165,0,1683166343,13115.205146949993,80.84851583999989,53583.99747888001
2023-05-04,02:12:25.000,124,11042810,13405,0,1683166344,13115.157992779998,80.86261409999861,53584.01145312
2023-05-04,02:12:26.000,124,11042820,13085,0,1683166345,13115.211883260003,80.88376149000396,53584.004466000006
2023-05-04,02:12:27.000,124,11042825,13205,0,1683166346,13115.184938019993,80.86966322999797,53584.01844024
2023-05-04,02:12:28.000,124,11042803,13005,0,1683166347,13115.151256470002,80.89081062000332,53583.94158192
2023-05-04,02:12:29.000,124,11042811,13485,0,1683166348,13115.083893369992,80.9119580100014,53583.8996592
2023-05-04,02:12:30.000,124,11042815,13005,0,1683166349,13115.070420750002,80.9472036599982,53583.85773648001
2023-05-04,02:12:31.000,124,11042826,13365,0,1683166350,13115.083893369992,80.9119580100014,53583.836775120006
2023-05-04,02:12:32.000,124,11042821,13165,0,1683166351,13115.090629680002,80.95425279000483,53583.89267208
2023-05-04,02:12:33.000,124,11042856,13485,0,1683166352,13115.097365989997,80.98949844000163,53583.91363344
2023-05-04,02:12:34.000,124,11042802,13325,0,1683166353,13115.056948129997,80.97540018000291,53583.89267208
2023-05-04,02:12:35.000,124,11042779,13125,0,1683166354,13115.056948129997,80.98949844000163,53583.82280088
2023-05-04,02:12:36.000,124,11042808,13285,0,1683166355,13115.023266579992,80.98244931000227,53583.815813760004
2023-05-04,02:12:37.000,124,11042783,13245,0,1683166356,13115.009793960002,81.01769495999906,53583.815813760004
2023-05-04,02:12:48.000,124,11042836,13325,0,1683166367,13114.969376100002,81.09523538999929,53583.82280088
2023-05-04,02:12:49.000,124,11042827,13005,0,1683166368,13114.881804069992,81.109333649998,53583.73196832
2023-05-04,02:12:50.000,124,11042778,13285,0,1683166369,13114.902012999992,81.123431910004,53583.75292968
2023-05-04,02:12:51.000,124,11042841,13325,0,1683166370,13114.935694549997,81.1586775600008,53583.7249812
2023-05-04,02:12:52.000,124,11042846,13405,0,1683166371,13114.942430859992,81.18687407999823,53583.75991680001
2023-05-04,02:12:53.000,124,11042811,13445,0,1683166372,13114.908749310001,81.17982494999887,53583.7948524
2023-05-04,02:12:54.000,124,11042817,13085,0,1683166373,13114.861595139992,81.21507060000295,53583.815813760004
2023-05-04,02:12:55.000,124,11042827,13445,0,1683166374,13114.868331450001,81.23621799000102,53583.7249812
2023-05-04,02:12:56.000,124,11042816,13205,0,1683166375,13114.854858829996,81.2573653799991,53583.75292968
2023-05-04,02:12:57.000,124,11042791,13405,0,1683166376,13114.908749310001,81.21507060000295,53583.85074936
2023-05-04,02:12:58.000,124,11042732,13405,0,1683166377,13114.868331450001,81.25031624999974,53583.78087816001
2023-05-04,02:12:59.000,124,11042812,13325,0,1683166378,13114.821177279991,81.28556190000381,53583.75292968
2023-05-04,02:13:00.000,124,11042821,13405,0,1683166379,13114.780759419991,81.27851277000445,53583.80183952
2023-05-04,02:13:01.000,124,11042866,13285,0,1683166380,13114.753814179996,81.32080755000061,53583.78786528001
2023-05-04,02:13:02.000,124,11042811,13165,0,1683166381,13114.780759419991,81.31375842000125,53583.84376224
2023-05-04,02:13:03.000,124,11042821,13405,0,1683166382,13114.814440969996,81.32785667999997,53583.84376224
2023-05-04,02:13:04.000,124,11042782,13165,0,1683166383,13114.74707787,81.34195493999869,53583.80882664001
2023-05-04,02:13:05.000,124,11042807,13285,0,1683166384,13114.800968349991,81.32785667999997,53583.80183952
2023-05-04,02:13:06.000,124,11042805,13405,0,1683166385,13114.821177279991,81.37720059000276,53583.934594800005
2023-05-04,02:13:07.000,124,11042832,13325,0,1683166386,13114.780759419991,81.34195493999869,53583.8996592
2023-05-04,02:13:08.000,124,11042823,13165,0,1683166387,13114.800968349991,81.37720059000276,53583.84376224
2023-05-04,02:13:09.000,124,11042840,13365,0,1683166388,13114.760550489991,81.38424972000212,53583.80183952
2023-05-04,02:13:10.000,124,11042808,13285,0,1683166389,13114.740341559991,81.37720059000276,53583.75292968
2023-05-04,02:13:11.000,124,11042799,13205,0,1683166390,13114.74707787,81.39129885000148,53583.7948524
2023-05-04,02:13:12.000,124,11042813,13405,0,1683166391,13114.794232039996,81.45474102000298,53583.91363344
2023-05-04,02:13:13.000,124,11042814,13285,0,1683166392,13114.800968349991,81.44064276000427,53583.8996592
2023-05-04,02:13:14.000,124,11042772,13245,0,1683166393,13114.7672868,81.44064276000427,53583.90664632001
2023-05-04,02:13:15.000,124,11042807,13245,0,1683166394,13114.733605249996,81.48998666999978,53583.815813760004
2023-05-04,02:13:16.000,124,11042784,13405,0,1683166395,13114.787495730001,81.5040849299985,53583.87869784001
2023-05-04,02:13:17.000,124,11042855,13405,0,1683166396,13114.72686894,81.48293754000042,53583.80183952
2023-05-04,02:13:18.000,124,11042843,13205,0,1683166397,13114.780759419991,81.45474102000298,53583.836775120006
2023-05-04,02:13:19.000,124,11042802,13165,0,1683166398,13114.72686894,81.44769189000363,53583.7948524
2023-05-04,02:13:20.000,124,11042834,13525,0,1683166399,13114.7672868,81.45474102000298,53583.815813760004
2023-05-04,02:13:21.000,124,11042830,13205,0,1683166400,13114.794232039996,81.45474102000298,53583.85074936
2023-05-04,02:13:22.000,124,11042868,13365,0,1683166401,13114.807704660001,81.45474102000298,53583.80882664001
2023-05-04,02:13:23.000,124,11042802,13205,0,1683166402,13114.800968349991,81.44064276000427,53583.85074936
2023-05-04,02:13:24.000,124,11042828,13405,0,1683166403,13114.800968349991,81.42654449999827,53583.78786528001
2023-05-04,02:13:25.000,124,11042804,13685,0,1683166404,13114.800968349991,81.4335936300049,53583.766903920005
2023-05-04,02:13:26.000,124,11042847,13165,0,1683166405,13114.854858829996,81.41949536999891,53583.8647236
2023-05-04,02:13:27.000,124,11042836,13485,0,1683166406,13114.895276689997,81.44769189000363,53583.82978800001
2023-05-04,02:13:28.000,124,11042829,13125,0,1683166407,13114.955903479997,81.42654449999827,53583.85074936
2023-05-04,02:13:29.000,124,11042793,13325,0,1683166408,13114.969376100002,81.45474102000298,53583.85074936
2023-05-04,02:13:30.000,124,11042828,13085,0,1683166409,13114.996321339997,81.45474102000298,53583.85074936
2023-05-04,02:13:31.000,124,11042783,13405,0,1683166410,13115.036739199997,81.45474102000298,53583.87171072
2023-05-04,02:13:32.000,124,11042795,13125,0,1683166411,13115.090629680002,81.48293754000042,53583.87171072
2023-05-04,02:13:33.000,124,11042801,13125,0,1683166412,13115.117574919997,81.49703579999914,53583.84376224
2023-05-04,02:13:34.000,124,11042839,13245,0,1683166413,13115.144520159993,81.52523232000385,53583.89267208
2023-05-04,02:13:35.000,124,11042809,13445,0,1683166414,13115.137783849998,81.48293754000042,53583.85773648001
2023-05-04,02:13:36.000,124,11042815,13205,0,1683166415,13115.184938019993,81.52523232000385,53583.91363344
2023-05-04,02:13:37.000,124,11042814,13125,0,1683166416,13115.265773739993,81.51818319000449,53583.95555616001
2023-05-04,02:13:38.000,124,11042824,13365,0,1683166417,13115.319664219998,81.52523232000385,53583.99747888001
2023-05-04,02:13:39.000,124,11042817,13285,0,1683166418,13115.339873149998,81.53228145000321,53583.92062056
2023-05-04,02:13:40.000,124,11042803,13125,0,1683166419,13115.312927909989,81.58162535999872,53583.92062056
2023-05-04,02:13:41.000,124,11042815,13445,0,1683166420,13115.326400529993,81.55342884000129,53583.85773648001
2023-05-04,02:13:42.000,124,11042820,13285,0,1683166421,13115.420708869999,81.60277275000408,53583.99049176
2023-05-04,02:13:43.000,124,11042826,13565,0,1683166422,13115.47459934999,81.6168710100028,53584.0394016
2023-05-04,02:13:44.000,124,11042807,13405,0,1683166423,13115.54196245,81.66621491999831,53584.06036296
2023-05-04,02:13:45.000,124,11042829,13125,0,1683166424,13115.51501720999,81.64506753000023,53584.053375840005
2023-05-04,02:13:46.000,124,11042803,13205,0,1683166425,13115.55543506999,81.66621491999831,53584.03241448
2023-05-04,02:13:47.000,124,11042798,13685,0,1683166426,13115.63627078999,81.6803131800043,53584.13023416
2023-05-04,02:13:48.000,124,11042822,13085,0,1683166427,13115.65647971999,81.69441144000302,53584.14420840001
2023-05-04,02:13:49.000,124,11042824,13285,0,1683166428,13115.69689757999,81.77195187000325,53584.172156880006
2023-05-04,02:13:50.000,124,11042836,13245,0,1683166429,13115.69689757999,81.7155588300011,53584.172156880006
2023-05-04,02:13:51.000,124,11042828,13045,0,1683166430,13115.75752436999,81.77195187000325,53584.221066720005
2023-05-04,02:13:52.000,124,11042852,13205,0,1683166431,13115.892250569996,81.79309926000133,53584.26298944001
2023-05-04,02:13:53.000,124,11042832,13325,0,1683166432,13115.919195809991,81.8142466499994,53584.32587352
2023-05-04,02:13:54.000,124,11042854,13205,0,1683166433,13115.952877359996,81.8142466499994,53584.30491216
2023-05-04,02:13:55.000,124,11042788,13285,0,1683166434,13115.959613669991,81.84949230000348,53584.29792504
2023-05-04,02:13:56.000,124,11042809,13085,0,1683166435,13115.98655891,81.80014839000069,53584.33286064001
2023-05-04,02:13:57.000,124,11042806,13045,0,1683166436,13116.020240459991,81.84949230000348,53584.36080912001
2023-05-04,02:13:58.000,124,11042786,13165,0,1683166437,13116.074130939996,81.88473795000027,53584.40273184
2023-05-04,02:13:59.000,124,11042823,13165,0,1683166438,13116.067394630001,81.87063969000155,53584.34683488
2023-05-04,02:14:00.000,124,11042865,13245,0,1683166439,13116.121285109992,81.88473795000027,53584.43068032001
2023-05-04,02:14:01.000,124,11042841,13285,0,1683166440,13116.229066070002,81.88473795000027,53584.51452576
2023-05-04,02:14:02.000,124,11042902,13125,0,1683166441,13116.289692860002,81.88473795000027,53584.507538640006
2023-05-04,02:14:03.000,124,11042828,13325,0,1683166442,13116.276220239997,81.93408186000306,53584.45164168001
2023-05-04,02:14:04.000,124,11042794,13245,0,1683166443,13116.336847029997,81.9270327300037,53584.47260304
2023-05-04,02:14:05.000,124,11042831,13045,0,1683166444,13116.370528580002,81.94818012000178,53584.4935644
2023-05-04,02:14:06.000,124,11042796,13165,0,1683166445,13116.397473819998,81.9622783800005,53584.52151288
2023-05-04,02:14:07.000,124,11042848,13285,0,1683166446,13116.485045849993,81.94818012000178,53584.5634356
2023-05-04,02:14:08.000,124,11042790,13285,0,1683166447,13116.525463709993,81.94818012000178,53584.59138408
2023-05-04,02:14:09.000,124,11042819,13285,0,1683166448,13116.565881569994,81.93408186000306,53584.58439696
2023-05-04,02:14:10.000,124,11042827,13445,0,1683166449,13116.599563119998,81.9622783800005,53584.53548712
2023-05-04,02:14:11.000,124,11042826,13085,0,1683166450,13116.653453599989,81.95522925000114,53584.59837120001
2023-05-04,02:14:12.000,124,11042820,13245,0,1683166451,13116.680398839999,81.95522925000114,53584.654268160004
2023-05-04,02:14:13.000,124,11042821,13245,0,1683166452,13116.75449824999,81.94818012000178,53584.62631968001
2023-05-04,02:14:14.000,124,11042826,13245,0,1683166453,13116.747761939994,81.96932750999986,53584.54946136001
2023-05-04,02:14:15.000,124,11042797,13165,0,1683166454,13116.80165242,81.95522925000114,53584.5634356
2023-05-04,02:14:16.000,124,11042803,13245,0,1683166455,13116.89596075999,81.89883620999899,53584.724139360005
2023-05-04,02:14:17.000,124,11042830,13045,0,1683166456,13116.929642309995,81.91998360000434,53584.71016512
2023-05-04,02:14:18.000,124,11042848,13285,0,1683166457,13117.01721433999,81.94818012000178,53584.7381136
2023-05-04,02:14:19.000,124,11042825,13205,0,1683166458,13117.04415958,81.94113099000242,53584.66125528
2023-05-04,02:14:20.000,124,11042769,13565,0,1683166459,13116.99700540999,81.94113099000242,53584.59138408
2023-05-04,02:14:21.000,124,11042792,12925,0,1683166460,13117.07784112999,81.9270327300037,53584.61933256001
2023-05-04,02:14:22.000,124,11042841,13085,0,1683166461,13117.1249953,81.91293446999771,53584.66125528
2023-05-04,02:14:23.000,124,11042791,13565,0,1683166462,13117.212567329996,81.93408186000306,53584.78702344001
2023-05-04,02:14:24.000,124,11042834,13445,0,1683166463,13117.192358399996,81.96932750999986,53584.71715224001
2023-05-04,02:14:25.000,124,11042840,13125,0,1683166464,13117.219303639991,81.98342576999858,53584.71715224001
2023-05-04,02:14:26.000,124,11042798,13605,0,1683166465,13117.306875670001,81.97637663999922,53584.76606208001
2023-05-04,02:14:27.000,124,11042838,13125,0,1683166466,13117.279930429992,81.99752403000457,53584.81497192001
2023-05-04,02:14:28.000,124,11042831,13165,0,1683166467,13117.327084600001,81.99752403000457,53584.85689464
2023-05-04,02:14:29.000,124,11042840,13565,0,1683166468,13117.300139359992,82.03981881000072,53584.891830240005
2023-05-04,02:14:30.000,124,11042828,13205,0,1683166469,13117.327084600001,82.01162229000329,53584.877856
2023-05-04,02:14:31.000,124,11042834,13245,0,1683166470,13117.347293530001,82.01867142000265,53584.89881736
2023-05-04,02:14:32.000,124,11042798,13365,0,1683166471,13117.421392939992,82.025720550002,53584.98266280001
2023-05-04,02:14:33.000,124,11042814,13245,0,1683166472,13117.407920320002,82.04686794000008,53584.91279160001
2023-05-04,02:14:34.000,124,11042839,13405,0,1683166473,13117.428129250002,82.06801532999816,53584.85689464
2023-05-04,02:14:35.000,124,11042825,13085,0,1683166474,13117.434865559997,82.04686794000008,53584.98266280001
2023-05-04,02:14:36.000,124,11042856,13205,0,1683166475,13117.468547110002,82.0750644600048,53584.99663704
2023-05-04,02:14:37.000,124,11042793,13365,0,1683166476,13117.468547110002,82.11031011000159,53584.989649920004
2023-05-04,02:14:38.000,124,11042808,13285,0,1683166477,13117.508964970002,82.0750644600048,53584.989649920004
2023-05-04,02:14:39.000,124,11042836,12925,0,1683166478,13117.475283419997,82.09621185000287,53584.99663704
2023-05-04,02:14:40.000,124,11042807,13205,0,1683166479,13117.542646519993,82.13850662999903,53584.9477272
2023-05-04,02:14:41.000,124,11042824,13245,0,1683166480,13117.562855449993,82.14555575999839,53585.10144384001
2023-05-04,02:14:42.000,124,11042846,13285,0,1683166481,13117.576328069998,82.1737522800031,53585.08048248001
2023-05-04,02:14:43.000,124,11042804,13605,0,1683166482,13117.529173900002,82.19489967000118,53585.108430960005
2023-05-04,02:14:44.000,124,11042823,13325,0,1683166483,13117.475283419997,82.18080141000246,53585.0175984
2023-05-04,02:14:45.000,124,11042829,13405,0,1683166484,13117.448338180002,82.16670315000374,53584.98266280001
2023-05-04,02:14:46.000,124,11042834,13445,0,1683166485,13117.535910209997,82.19489967000118,53585.05253400001
2023-05-04,02:14:47.000,124,11042809,13205,0,1683166486,13117.529173900002,82.18785054000182,53585.08048248001
2023-05-04,02:14:48.000,124,11042849,13085,0,1683166487,13117.482019729992,82.1737522800031,53585.09445672
2023-05-04,02:14:49.000,124,11042827,13365,0,1683166488,13117.475283419997,82.18080141000246,53585.059521120005
2023-05-04,02:14:50.000,124,11042838,13245,0,1683166489,13117.495492349997,82.21604705999925,53585.02458552
2023-05-04,02:14:51.000,124,11042800,13365,0,1683166490,13117.502228659992,82.2089979299999,53585.03855976
2023-05-04,02:14:52.000,124,11042855,13285,0,1683166491,13117.461810799992,82.18785054000182,53585.00362416001
2023-05-04,02:14:53.000,124,11042817,13205,0,1683166492,13117.455074489997,82.2089979299999,53585.08048248001
2023-05-04,02:14:54.000,124,11042825,13245,0,1683166493,13117.455074489997,82.23719445000461,53585.06650824
2023-05-04,02:14:55.000,124,11042826,13485,0,1683166494,13117.502228659992,82.23014531999797,53585.108430960005
2023-05-04,02:14:56.000,124,11042805,13285,0,1683166495,13117.508964970002,82.18785054000182,53585.24817336001
2023-05-04,02:14:57.000,124,11042841,13125,0,1683166496,13117.461810799992,82.2089979299999,53585.178302160006
2023-05-04,02:14:58.000,124,11042829,13405,0,1683166497,13117.482019729992,82.25129271000333,53585.21323776
2023-05-04,02:14:59.000,124,11042799,13245,0,1683166498,13117.461810799992,82.28653836000012,53585.16432792
2023-05-04,02:15:00.000,124,11042830,13125,0,1683166499,13117.407920320002,82.26539097000204,53585.0874696
2023-05-04,02:15:01.000,124,11042808,13285,0,1683166500,13117.367502460002,82.33588227000291,53585.05253400001
2023-05-04,02:15:02.000,124,11042851,13045,0,1683166501,13117.394447699997,82.32883314000355,53585.10144384001
2023-05-04,02:15:03.000,124,11042815,13365,0,1683166502,13117.354029839997,82.34293140000227,53585.13637944
2023-05-04,02:15:04.000,124,11042806,13245,0,1683166503,13117.327084600001,82.34293140000227,53585.13637944
2023-05-04,02:15:05.000,124,11042788,13365,0,1683166504,13117.286666740001,82.34998053000163,53585.16432792
2023-05-04,02:15:06.000,124,11042826,13485,0,1683166505,13117.320348289992,82.38522617999843,53585.1922764
2023-05-04,02:15:07.000,124,11042833,13285,0,1683166506,13117.266457810001,82.39227530999779,53585.18528928
2023-05-04,02:15:08.000,124,11042800,13365,0,1683166507,13117.246248880001,82.39227530999779,53585.15035368001
2023-05-04,02:15:09.000,124,11042796,13205,0,1683166508,13117.151940539996,82.35702966000099,53585.108430960005
2023-05-04,02:15:10.000,124,11042800,13205,0,1683166509,13117.10478637,82.39932444000442,53585.0874696
2023-05-04,02:15:11.000,124,11042785,13125,0,1683166510,13117.06436851,82.4204718300025,53585.05253400001
2023-05-04,02:15:12.000,124,11042817,13205,0,1683166511,13117.07784112999,82.39932444000442,53585.0874696
2023-05-04,02:15:13.000,124,11042828,13285,0,1683166512,13117.071104819996,82.39227530999779,53585.09445672
2023-05-04,02:15:14.000,124,11042844,13525,0,1683166513,13116.990269099995,82.41342270000314,53585.10144384001
2023-05-04,02:15:15.000,124,11042787,13245,0,1683166514,13116.91616968999,82.42752096000186,53585.07349536
2023-05-04,02:15:16.000,124,11042768,13125,0,1683166515,13116.87575182999,82.43457009000122,53585.05253400001
2023-05-04,02:15:17.000,124,11042805,13405,0,1683166516,13116.87575182999,82.46981573999801,53585.08048248001
2023-05-04,02:15:18.000,124,11042804,13405,0,1683166517,13116.89596075999,82.50506139000208,53585.08048248001
2023-05-04,02:15:19.000,124,11042836,13445,0,1683166518,13116.83533396999,82.5191596500008,53585.03855976
2023-05-04,02:15:20.000,124,11042823,13165,0,1683166519,13116.808388729994,82.483914000004,53585.059521120005
2023-05-04,02:15:21.000,124,11042806,13205,0,1683166520,13116.81512503999,82.483914000004,53585.07349536
2023-05-04,02:15:22.000,124,11042842,13525,0,1683166521,13116.80165242,82.50506139000208,53585.03157264001
2023-05-04,02:15:23.000,124,11042783,13205,0,1683166522,13116.707344079994,82.54735616999824,53585.03157264001
2023-05-04,02:15:24.000,124,11042830,13325,0,1683166523,13116.619772049999,82.5191596500008,53584.96170144001
2023-05-04,02:15:25.000,124,11042762,13445,0,1683166524,13116.599563119998,82.58965095000167,53584.989649920004
2023-05-04,02:15:26.000,124,11042781,13165,0,1683166525,13116.545672639993,82.54735616999824,53584.99663704
2023-05-04,02:15:27.000,124,11042808,13365,0,1683166526,13116.538936329998,82.53325790999952,53585.0175984
2023-05-04,02:15:28.000,124,11042797,13245,0,1683166527,13116.532200019989,82.53325790999952,53585.0175984
2023-05-04,02:15:29.000,124,11042805,13285,0,1683166528,13116.505254779993,82.5191596500008,53584.989649920004
2023-05-04,02:15:30.000,124,11042824,13445,0,1683166529,13116.410946440003,82.5191596500008,53584.92676584
2023-05-04,02:15:31.000,124,11042752,13125,0,1683166530,13116.397473819998,82.51211052000144,53584.891830240005
2023-05-04,02:15:32.000,124,11042834,13405,0,1683166531,13116.397473819998,82.5191596500008,53584.877856
2023-05-04,02:15:33.000,124,11042784,13245,0,1683166532,13116.343583339993,82.51211052000144,53584.84990752
2023-05-04,02:15:34.000,124,11042788,13245,0,1683166533,13116.309901790002,82.53325790999952,53584.83593328001
2023-05-04,02:15:35.000,124,11042808,13245,0,1683166534,13116.296429169997,82.56145443000423,53584.79401056001
2023-05-04,02:15:36.000,124,11042809,13565,0,1683166535,13116.363792269993,82.56850356000359,53584.86388176001
2023-05-04,02:15:37.000,124,11042802,13245,0,1683166536,13116.357055959998,82.58260182000231,53584.84990752
2023-05-04,02:15:38.000,124,11042834,13085,0,1683166537,13116.363792269993,82.56850356000359,53584.85689464
2023-05-04,02:15:39.000,124,11042827,13405,0,1683166538,13116.330110720002,82.58260182000231,53584.773049200005
2023-05-04,02:15:40.000,124,11042807,13245,0,1683166539,13116.235802379997,82.58965095000167,53584.7381136
2023-05-04,02:15:41.000,124,11042823,13285,0,1683166540,13116.256011309997,82.6178474699991,53584.75907496
2023-05-04,02:15:42.000,124,11042780,13125,0,1683166541,13116.262747619992,82.61079833999975,53584.8079848
2023-05-04,02:15:43.000,124,11042807,13285,0,1683166542,13116.269483930002,82.61079833999975,53584.773049200005
2023-05-04,02:15:44.000,124,11042836,13285,0,1683166543,13116.256011309997,82.6178474699991,53584.74510072001
2023-05-04,02:15:45.000,124,11042796,13245,0,1683166544,13116.296429169997,82.62489659999846,53584.78702344001
2023-05-04,02:15:46.000,124,11042811,13285,0,1683166545,13116.336847029997,82.63194572999782,53584.80099768
2023-05-04,02:15:47.000,124,11042800,13365,0,1683166546,13116.269483930002,82.63899486000446,53584.79401056001
2023-05-04,02:15:48.000,124,11042808,13205,0,1683166547,13116.309901790002,82.64604399000382,53584.81497192001
2023-05-04,02:15:49.000,124,11042812,13445,0,1683166548,13116.282956549992,82.67424051000125,53584.71016512
2023-05-04,02:15:50.000,124,11042807,13165,0,1683166549,13116.222329759992,82.69538789999933,53584.73112648
2023-05-04,02:15:51.000,124,11042816,13325,0,1683166550,13116.249275000002,82.67424051000125,53584.724139360005
2023-05-04,02:15:52.000,124,11042821,13365,0,1683166551,13116.323374409993,82.70948615999805,53584.74510072001
2023-05-04,02:15:53.000,124,11042796,13325,0,1683166552,13116.323374409993,82.68833876999997,53584.821959040004
2023-05-04,02:15:54.000,124,11042800,13285,0,1683166553,13116.296429169997,82.69538789999933,53584.75208784
2023-05-04,02:15:55.000,124,11042817,13245,0,1683166554,13116.235802379997,82.75883007000084,53584.703178
2023-05-04,02:15:56.000,124,11042801,13405,0,1683166555,13116.262747619992,82.80112485000427,53584.74510072001
2023-05-04,02:15:57.000,124,11042780,13245,0,1683166556,13116.289692860002,82.77292832999956,53584.75208784
2023-05-04,02:15:58.000,124,11042799,13405,0,1683166557,13116.282956549992,82.80112485000427,53584.76606208001
2023-05-04,02:15:59.000,124,11042817,13605,0,1683166558,13116.242538689992,82.82227224000235,53584.75208784
2023-05-04,02:16:00.000,124,11042827,13125,0,1683166559,13116.309901790002,82.81522311000299,53584.80099768
2023-05-04,02:16:01.000,124,11042801,13245,0,1683166560,13116.336847029997,82.81522311000299,53584.90580448
2023-05-04,02:16:02.000,124,11042831,13605,0,1683166561,13116.282956549992,82.8786652800045,53584.821959040004
2023-05-04,02:16:03.000,124,11042806,12925,0,1683166562,13116.309901790002,82.83637050000107,53584.877856
2023-05-04,02:16:04.000,124,11042836,13405,0,1683166563,13116.276220239997,82.89276354000322,53584.87086888
2023-05-04,02:16:05.000,124,11042773,13325,0,1683166564,13116.262747619992,82.90686180000193,53584.773049200005
2023-05-04,02:16:06.000,124,11042808,13085,0,1683166565,13116.316638099997,82.9139109300013,53584.85689464
2023-05-04,02:16:07.000,124,11042809,13365,0,1683166566,13116.282956549992,82.95620571000472,53584.91279160001
2023-05-04,02:16:08.000,124,11042862,13245,0,1683166567,13116.316638099997,83.00554962000024,53584.88484312001
2023-05-04,02:16:09.000,124,11042799,13365,0,1683166568,13116.323374409993,82.99145136000152,53584.86388176001
2023-05-04,02:16:10.000,124,11042863,12965,0,1683166569,13116.276220239997,83.01964787999896,53584.877856
2023-05-04,02:16:11.000,124,11042812,13365,0,1683166570,13116.303165479992,83.0125987499996,53584.91977872
2023-05-04,02:16:12.000,124,11042805,13045,0,1683166571,13116.296429169997,82.99145136000152,53584.93375296001
2023-05-04,02:16:13.000,124,11042792,13205,0,1683166572,13116.289692860002,83.05489353000303,53584.89881736
2023-05-04,02:16:14.000,124,11042792,13445,0,1683166573,13116.262747619992,83.0760409200011,53584.842920400006
2023-05-04,02:16:15.000,124,11042807,13325,0,1683166574,13116.309901790002,83.04784440000367,53584.93375296001
2023-05-04,02:16:16.000,124,11042810,13165,0,1683166575,13116.350319650002,83.09718830999918,53584.97567568
2023-05-04,02:16:17.000,124,11042804,13325,0,1683166576,13116.370528580002,83.1112865699979,53584.90580448
2023-05-04,02:16:18.000,124,11042863,13405,0,1683166577,13116.377264889998,83.1253848300039,53584.92676584
2023-05-04,02:16:19.000,124,11042819,13245,0,1683166578,13116.377264889998,83.13948309000261,53584.86388176001
2023-05-04,02:16:20.000,124,11042799,13125,0,1683166579,13116.309901790002,83.11833570000454,53584.83593328001
2023-05-04,02:16:21.000,124,11042871,13525,0,1683166580,13116.343583339993,83.15358135000133,53584.821959040004
2023-05-04,02:16:22.000,124,11042789,13165,0,1683166581,13116.410946440003,83.15358135000133,53584.877856
2023-05-04,02:16:23.000,124,11042766,13165,0,1683166582,13116.437891679998,83.15358135000133,53584.82894616
2023-05-04,02:16:24.000,124,11042822,13125,0,1683166583,13116.417682749998,83.1112865699979,53584.821959040004
2023-05-04,02:16:25.000,124,11042798,13405,0,1683166584,13116.451364299988,83.16063048000069,53584.81497192001
2023-05-04,02:16:26.000,124,11042842,13285,0,1683166585,13116.485045849993,83.15358135000133,53584.81497192001
2023-05-04,02:16:27.000,124,11042810,13245,0,1683166586,13116.424419059993,83.15358135000133,53584.82894616
2023-05-04,02:16:28.000,124,11042821,13245,0,1683166587,13116.525463709993,83.16063048000069,53584.81497192001
2023-05-04,02:16:29.000,124,11042814,13325,0,1683166588,13116.505254779993,83.20292526000412,53584.81497192001
2023-05-04,02:16:30.000,124,11042835,13245,0,1683166589,13116.525463709993,83.19587613000476,53584.82894616
2023-05-04,02:16:31.000,124,11042788,13285,0,1683166590,13116.572617879989,83.21702352000284,53584.90580448
2023-05-04,02:16:32.000,124,11042798,13085,0,1683166591,13116.626508359994,83.20292526000412,53584.95471432001
2023-05-04,02:16:33.000,124,11042804,13405,0,1683166592,13116.639980979999,83.21702352000284,53584.95471432001
2023-05-04,02:16:34.000,124,11042816,13285,0,1683166593,13116.599563119998,83.23112178000156,53584.93375296001
2023-05-04,02:16:35.000,124,11042808,13165,0,1683166594,13116.639980979999,83.23817091000092,53584.98266280001
2023-05-04,02:16:36.000,124,11042790,13245,0,1683166595,13116.619772049999,83.26636742999835,53585.00362416001
2023-05-04,02:16:37.000,124,11042751,13365,0,1683166596,13116.666926219994,83.29456395000307,53585.010611280006
2023-05-04,02:16:38.000,124,11042836,13285,0,1683166597,13116.680398839999,83.259318299999,53584.99663704
2023-05-04,02:16:39.000,124,11042780,13325,0,1683166598,13116.639980979999,83.30866221000178,53584.89881736
2023-05-04,02:16:40.000,124,11042827,13325,0,1683166599,13116.660189909999,83.30161308000243,53584.91977872
2023-05-04,02:16:41.000,124,11042819,13525,0,1683166600,13116.71408038999,83.27341655999771,53584.91977872
2023-05-04,02:16:42.000,124,11042798,13125,0,1683166601,13116.71408038999,83.27341655999771,53584.85689464
2023-05-04,02:16:43.000,124,11042815,13405,0,1683166602,13116.700607769999,83.3227604700005,53584.78702344001
2023-05-04,02:16:44.000,124,11042816,13365,0,1683166603,13116.69387145999,83.28751482000371,53584.8079848
2023-05-04,02:16:45.000,124,11042824,13085,0,1683166604,13116.720816699999,83.30161308000243,53584.821959040004
2023-05-04,02:16:46.000,124,11042760,13285,0,1683166605,13116.78144349,83.31571134000114,53584.91279160001
2023-05-04,02:16:47.000,124,11042812,13365,0,1683166606,13116.78144349,83.3227604700005,53584.9477272
2023-05-04,02:16:48.000,124,11042807,13405,0,1683166607,13116.848806589995,83.3227604700005,53584.96868856
2023-05-04,02:16:49.000,124,11042835,13325,0,1683166608,13116.848806589995,83.34390785999858,53584.92676584
2023-05-04,02:16:50.000,124,11042748,13445,0,1683166609,13116.85554289999,83.35800612000457,53584.96868856
2023-05-04,02:16:51.000,124,11042807,13285,0,1683166610,13116.86227921,83.41439915999945,53584.89881736
2023-05-04,02:16:52.000,124,11042808,13285,0,1683166611,13116.86227921,83.40735003000009,53584.96868856
2023-05-04,02:16:53.000,124,11042819,13085,0,1683166612,13116.90269707,83.41439915999945,53584.91977872
2023-05-04,02:16:54.000,124,11042819,13445,0,1683166613,13116.869015519995,83.39325177000137,53584.877856
2023-05-04,02:16:55.000,124,11042811,13325,0,1683166614,13116.87575182999,83.40735003000009,53584.89881736
2023-05-04,02:16:56.000,124,11042810,13085,0,1683166615,13116.949851239995,83.40735003000009,53584.9477272
2023-05-04,02:16:57.000,124,11042787,13285,0,1683166616,13116.990269099995,83.41439915999945,53585.0175984
2023-05-04,02:16:58.000,124,11042791,13525,0,1683166617,13116.97679647999,83.42849741999817,53585.00362416001
2023-05-04,02:16:59.000,124,11042761,13165,0,1683166618,13116.96332386,83.46374307000224,53585.010611280006
2023-05-04,02:17:00.000,124,11042802,13125,0,1683166619,13116.95658754999,83.45669394000288,53584.91279160001
2023-05-04,02:17:01.000,124,11042737,13085,0,1683166620,13116.970060169995,83.44259568000416,53584.89881736
2023-05-04,02:17:02.000,124,11042829,13325,0,1683166621,13117.010478029995,83.4214482899988,53584.99663704
2023-05-04,02:17:03.000,124,11042784,13165,0,1683166622,13117.03742326999,83.46374307000224,53584.940740080005
2023-05-04,02:17:04.000,124,11042818,13325,0,1683166623,13117.03742326999,83.41439915999945,53585.010611280006
2023-05-04,02:17:05.000,124,11042776,13405,0,1683166624,13117.071104819996,83.4707922000016,53584.98266280001
2023-05-04,02:17:06.000,124,11042792,13285,0,1683166625,13117.111522679996,83.44964481000352,53585.059521120005
2023-05-04,02:17:07.000,124,11042828,13085,0,1683166626,13117.131731609996,83.4707922000016,53585.00362416001
2023-05-04,02:17:08.000,124,11042827,13325,0,1683166627,13117.14520423,83.45669394000288,53585.010611280006
2023-05-04,02:17:09.000,124,11042798,13245,0,1683166628,13117.16541316,83.50603784999839,53584.99663704
2023-05-04,02:17:10.000,124,11042790,12965,0,1683166629,13117.131731609996,83.4707922000016,53585.00362416001
2023-05-04,02:17:11.000,124,11042790,13405,0,1683166630,13117.16541316,83.52013611000439,53585.02458552
2023-05-04,02:17:12.000,124,11042814,13245,0,1683166631,13117.306875670001,83.47784133000096,53585.06650824
2023-05-04,02:17:13.000,124,11042776,13205,0,1683166632,13117.354029839997,83.51308697999775,53585.16432792
2023-05-04,02:17:14.000,124,11042802,13285,0,1683166633,13117.313611979996,83.50603784999839,53585.21323776
2023-05-04,02:17:15.000,124,11042782,13405,0,1683166634,13117.333820909997,83.55538176000118,53585.19926352001
2023-05-04,02:17:16.000,124,11042781,13285,0,1683166635,13117.428129250002,83.54128350000246,53585.0874696
2023-05-04,02:17:17.000,124,11042783,13285,0,1683166636,13117.407920320002,83.58357827999862,53585.08048248001
2023-05-04,02:17:18.000,124,11042801,13165,0,1683166637,13117.522437589992,83.55538176000118,53585.12939232001
2023-05-04,02:17:19.000,124,11042792,13525,0,1683166638,13117.549382830002,83.59767654000461,53585.13637944
2023-05-04,02:17:20.000,124,11042821,13285,0,1683166639,13117.616745929998,83.58357827999862,53585.14336656
2023-05-04,02:17:21.000,124,11042835,13285,0,1683166640,13117.724526889993,83.56243089000054,53585.24817336001
2023-05-04,02:17:22.000,124,11042800,13045,0,1683166641,13117.764944749993,83.54833263000182,53585.31105744
2023-05-04,02:17:23.000,124,11042807,13365,0,1683166642,13117.798626299998,83.58357827999862,53585.24817336001
2023-05-04,02:17:24.000,124,11042805,13085,0,1683166643,13117.818835229999,83.61177480000333,53585.25516048
2023-05-04,02:17:25.000,124,11042788,13165,0,1683166644,13117.865989399994,83.60472567000397,53585.22022488001
2023-05-04,02:17:26.000,124,11042829,13245,0,1683166645,13117.926616189994,83.5694800199999,53585.28310896
2023-05-04,02:17:27.000,124,11042779,12925,0,1683166646,13117.967034049994,83.62587306000205,53585.30407032
2023-05-04,02:17:28.000,124,11042787,13485,0,1683166647,13117.98050667,83.57652914999926,53585.35298016
2023-05-04,02:17:29.000,124,11042775,13125,0,1683166648,13117.99397928999,83.67521697000484,53585.325031680004
2023-05-04,02:17:30.000,124,11042811,13445,0,1683166649,13118.01418821999,83.63997132000077,53585.33900592001
2023-05-04,02:17:31.000,124,11042752,13085,0,1683166650,13117.97377035999,83.63997132000077,53585.24817336001
2023-05-04,02:17:32.000,124,11042836,13445,0,1683166651,13118.0007156,83.65406957999949,53585.38092864
2023-05-04,02:17:33.000,124,11042774,13365,0,1683166652,13118.05460607999,83.63997132000077,53585.36695440001
2023-05-04,02:17:34.000,124,11042798,13405,0,1683166653,13117.98050667,83.61177480000333,53585.38791576001
2023-05-04,02:17:35.000,124,11042841,13165,0,1683166654,13118.04113346,83.65406957999949,53585.46477408001
2023-05-04,02:17:36.000,124,11042789,13205,0,1683166655,13118.088287629995,83.61882393000269,53585.576568
2023-05-04,02:17:37.000,124,11042815,13365,0,1683166656,13118.14217811,83.59767654000461,53585.58355512001
2023-05-04,02:17:48.000,124,11042778,13125,0,1683166667,13118.148914419995,83.57652914999926,53585.62547784001
2023-05-04,02:17:49.000,124,11042834,13285,0,1683166668,13118.108496559995,83.57652914999926,53585.50669680001
2023-05-04,02:17:50.000,124,11042792,13325,0,1683166669,13118.10176025,83.55538176000118,53585.611503600005
2023-05-04,02:17:51.000,124,11042849,13365,0,1683166670,13118.13544179999,83.62587306000205,53585.65342632001
2023-05-04,02:17:52.000,124,11042804,13445,0,1683166671,13118.128705489995,83.5694800199999,53585.66740056
2023-05-04,02:17:53.000,124,11042798,13285,0,1683166672,13118.14217811,83.59062740999798,53585.562593760005
2023-05-04,02:17:54.000,124,11042771,13285,0,1683166673,13118.128705489995,83.55538176000118,53585.576568
2023-05-04,02:17:55.000,124,11042805,13245,0,1683166674,13118.148914419995,83.59062740999798,53585.63945208
2023-05-04,02:17:56.000,124,11042838,13525,0,1683166675,13118.16238704,83.54128350000246,53585.62547784001
2023-05-04,02:17:57.000,124,11042832,13445,0,1683166676,13118.148914419995,83.56243089000054,53585.59752936
2023-05-04,02:17:58.000,124,11042822,13085,0,1683166677,13118.169123349995,83.52013611000439,53585.59054224
2023-05-04,02:17:59.000,124,11042866,13285,0,1683166678,13118.05460607999,83.55538176000118,53585.46477408001
2023-05-04,02:18:00.000,124,11042810,13365,0,1683166679,13118.06134239,83.5342343700031,53585.45778696001
2023-05-04,02:18:01.000,124,11042821,13365,0,1683166680,13118.128705489995,83.5342343700031,53585.5416324
2023-05-04,02:18:02.000,124,11042772,13285,0,1683166681,13118.11523286999,83.52013611000439,53585.63945208
2023-05-04,02:18:03.000,124,11042827,13405,0,1683166682,13118.07481500999,83.50603784999839,53585.54861952
2023-05-04,02:18:04.000,124,11042806,13325,0,1683166683,13118.03439714999,83.49898871999903,53585.54861952
2023-05-04,02:18:05.000,124,11042803,13205,0,1683166684,13118.05460607999,83.47784133000096,53585.52067104
2023-05-04,02:18:06.000,124,11042778,13245,0,1683166685,13118.088287629995,83.48489046000032,53585.562593760005
2023-05-04,02:18:07.000,124,11042805,13245,0,1683166686,13118.088287629995,83.47784133000096,53585.660413440004
2023-05-04,02:18:08.000,124,11042796,13245,0,1683166687,13118.148914419995,83.4214482899988,53585.660413440004
2023-05-04,02:18:09.000,124,11042774,13205,0,1683166688,13118.12196918,83.4355465500048,53585.67438768001
2023-05-04,02:18:10.000,124,11042772,13325,0,1683166689,13118.108496559995,83.44259568000416,53585.59054224
2023-05-04,02:18:11.000,124,11042810,13285,0,1683166690,13118.15565072999,83.4214482899988,53585.562593760005
2023-05-04,02:18:12.000,124,11042809,13085,0,1683166691,13118.17585965999,83.40030090000073,53585.59752936
2023-05-04,02:18:13.000,124,11042794,13085,0,1683166692,13118.16238704,83.45669394000288,53585.576568
2023-05-04,02:18:14.000,124,11042784,12925,0,1683166693,13118.128705489995,83.44964481000352,53585.513683920006
2023-05-04,02:18:15.000,124,11042806,13085,0,1683166694,13118.148914419995,83.49193958999967,53585.47874832
2023-05-04,02:18:16.000,124,11042771,13245,0,1683166695,13118.21627751999,83.47784133000096,53585.59054224
2023-05-04,02:18:17.000,124,11042810,13285,0,1683166696,13118.19606858999,83.49193958999967,53585.59054224
2023-05-04,02:18:18.000,124,11042807,13005,0,1683166697,13118.229750139995,83.44259568000416,53585.67438768001
2023-05-04,02:18:19.000,124,11042816,13525,0,1683166698,13118.23648644999,83.46374307000224,53585.55560664001
2023-05-04,02:18:20.000,124,11042829,13365,0,1683166699,13118.23648644999,83.4355465500048,53585.56958088
2023-05-04,02:18:21.000,124,11042844,13285,0,1683166700,13118.23648644999,83.4355465500048,53585.513683920006
2023-05-04,02:18:22.000,124,11042817,13205,0,1683166701,13118.28364062,83.42849741999817,53585.55560664001
2023-05-04,02:18:23.000,124,11042784,13205,0,1683166702,13118.29711323999,83.44964481000352,53585.56958088
2023-05-04,02:18:24.000,124,11042828,13365,0,1683166703,13118.29711323999,83.40735003000009,53585.65342632001
2023-05-04,02:18:25.000,124,11042791,13325,0,1683166704,13118.32405848,83.4214482899988,53585.63246496001
2023-05-04,02:18:26.000,124,11042808,13525,0,1683166705,13118.38468527,83.38620264000201,53585.69534904
2023-05-04,02:18:27.000,124,11042790,13085,0,1683166706,13118.28364062,83.42849741999817,53585.60451648001
2023-05-04,02:18:28.000,124,11042806,13085,0,1683166707,13118.371212649996,83.40030090000073,53585.59054224
2023-05-04,02:18:29.000,124,11042781,13405,0,1683166708,13118.391421579996,83.40030090000073,53585.54861952
2023-05-04,02:18:30.000,124,11042791,13205,0,1683166709,13118.391421579996,83.38620264000201,53585.60451648001
2023-05-04,02:18:31.000,124,11042818,13045,0,1683166710,13118.499202539992,83.38620264000201,53585.68836192
2023-05-04,02:18:32.000,124,11042780,13365,0,1683166711,13118.566565640001,83.42849741999817,53585.74425888
2023-05-04,02:18:33.000,124,11042787,13205,0,1683166712,13118.606983500002,83.41439915999945,53585.69534904
2023-05-04,02:18:34.000,124,11042802,13085,0,1683166713,13118.559829329992,83.38620264000201,53585.63246496001
2023-05-04,02:18:35.000,124,11042852,13125,0,1683166714,13118.606983500002,83.38620264000201,53585.70233616001
2023-05-04,02:18:36.000,124,11042786,13445,0,1683166715,13118.674346599997,83.35095698999794,53585.70932328
2023-05-04,02:18:37.000,124,11042812,13325,0,1683166716,13118.687819220002,83.40030090000073,53585.7163104
2023-05-04,02:18:38.000,124,11042786,13325,0,1683166717,13118.721500769992,83.39325177000137,53585.730284640005
2023-05-04,02:18:39.000,124,11042798,13205,0,1683166718,13118.741709699992,83.37915351000265,53585.681374800006
2023-05-04,02:18:40.000,124,11042796,13445,0,1683166719,13118.788863870002,83.35095698999794,53585.72329752001
2023-05-04,02:18:41.000,124,11042792,13365,0,1683166720,13118.849490660003,83.35095698999794,53585.8560528
2023-05-04,02:18:42.000,124,11042818,13165,0,1683166721,13118.842754349993,83.32980959999986,53585.779194480005
2023-05-04,02:18:43.000,124,11042867,13165,0,1683166722,13118.862963279993,83.35800612000457,53585.72329752001
2023-05-04,02:18:44.000,124,11042789,13005,0,1683166723,13118.822545419993,83.36505525000393,53585.70932328
2023-05-04,02:18:45.000,124,11042800,13045,0,1683166724,13118.809072800002,83.37915351000265,53585.72329752001
2023-05-04,02:18:46.000,124,11042835,13285,0,1683166725,13118.943798999993,83.32980959999986,53585.79316872001
2023-05-04,02:18:47.000,124,11042799,13205,0,1683166726,13118.943798999993,83.37915351000265,53585.81413008
2023-05-04,02:18:48.000,124,11042777,13365,0,1683166727,13118.997689479998,83.36505525000393,53585.82111720001
2023-05-04,02:18:49.000,124,11042766,13125,0,1683166728,13118.977480549998,83.40030090000073,53585.76522024
2023-05-04,02:18:50.000,124,11042779,13085,0,1683166729,13118.964007929993,83.40735003000009,53585.75124600001
2023-05-04,02:18:51.000,124,11042797,13165,0,1683166730,13118.997689479998,83.41439915999945,53585.79316872001
2023-05-04,02:18:52.000,124,11042742,13285,0,1683166731,13119.017898409998,83.38620264000201,53585.7861816
2023-05-04,02:18:53.000,124,11042790,13445,0,1683166732,13119.058316269999,83.39325177000137,53585.7861816
2023-05-04,02:18:54.000,124,11042794,13445,0,1683166733,13119.044843649994,83.40030090000073,53585.74425888
2023-05-04,02:18:55.000,124,11042784,13325,0,1683166734,13119.071788889989,83.39325177000137,53585.8560528
2023-05-04,02:18:56.000,124,11042821,13285,0,1683166735,13119.15262460999,83.36505525000393,53585.87002704001
2023-05-04,02:18:57.000,124,11042802,13245,0,1683166736,13119.21998771,83.38620264000201,53585.91893688001
2023-05-04,02:18:58.000,124,11042804,13285,0,1683166737,13119.226724019994,83.36505525000393,53585.89098840001
2023-05-04,02:18:59.000,124,11042814,13245,0,1683166738,13119.19977878,83.35095698999794,53585.86303992
2023-05-04,02:19:00.000,124,11042809,13405,0,1683166739,13119.21325139999,83.35095698999794,53585.80714296
2023-05-04,02:19:01.000,124,11042794,13285,0,1683166740,13119.21325139999,83.3721043800033,53585.80714296
2023-05-04,02:19:02.000,124,11042812,13165,0,1683166741,13119.30082343,83.34390785999858,53585.87002704001
2023-05-04,02:19:03.000,124,11042829,13245,0,1683166742,13119.30082343,83.32980959999986,53585.897975520005
2023-05-04,02:19:04.000,124,11042791,13205,0,1683166743,13119.34124129,83.29456395000307,53585.87701416
2023-05-04,02:19:05.000,124,11042793,13165,0,1683166744,13119.29408711999,83.28046569000435,53585.91194976
2023-05-04,02:19:06.000,124,11042822,13525,0,1683166745,13119.37492283999,83.23112178000156,53585.93291112
2023-05-04,02:19:07.000,124,11042755,13245,0,1683166746,13119.37492283999,83.26636742999835,53585.91194976
2023-05-04,02:19:08.000,124,11042794,13285,0,1683166747,13119.428813319995,83.25226916999964,53585.96784672001
2023-05-04,02:19:09.000,124,11042813,13445,0,1683166748,13119.37492283999,83.23112178000156,53585.925924
2023-05-04,02:19:10.000,124,11042796,13565,0,1683166749,13119.46249487,83.2240726500022,53585.91893688001
2023-05-04,02:19:11.000,124,11042782,13165,0,1683166750,13119.40186808,83.2240726500022,53585.96085960001
2023-05-04,02:19:12.000,124,11042799,13525,0,1683166751,13119.53659427999,83.16767961000005,53586.00278232
2023-05-04,02:19:13.000,124,11042778,13045,0,1683166752,13119.52312166,83.14653222000197,53585.97483384
2023-05-04,02:19:14.000,124,11042790,13285,0,1683166753,13119.55680320999,83.1112865699979,53585.98880808001
2023-05-04,02:19:15.000,124,11042810,13405,0,1683166754,13119.50291273,83.09718830999918,53585.925924
2023-05-04,02:19:16.000,124,11042793,13285,0,1683166755,13119.52312166,83.08309005000046,53585.86303992
2023-05-04,02:19:17.000,124,11042783,13285,0,1683166756,13119.509649039996,83.0760409200011,53585.925924
2023-05-04,02:19:18.000,124,11042817,13085,0,1683166757,13119.60395738,83.01964787999896,53586.00976944001
2023-05-04,02:19:19.000,124,11042796,13325,0,1683166758,13119.570275829996,83.02669700999832,53586.016756560006
2023-05-04,02:19:20.000,124,11042798,13085,0,1683166759,13119.630902619996,83.02669700999832,53586.05169216
2023-05-04,02:19:21.000,124,11042833,13245,0,1683166760,13119.684793100001,82.99145136000152,53586.065666400005
2023-05-04,02:19:22.000,124,11042805,13285,0,1683166761,13119.664584170001,82.99850049000088,53586.05867928001
2023-05-04,02:19:23.000,124,11042821,13365,0,1683166762,13119.684793100001,82.9773531000028,53586.12156336
2023-05-04,02:19:24.000,124,11042822,13125,0,1683166763,13119.651111549996,82.96325484000408,53586.0307308
2023-05-04,02:19:25.000,124,11042822,13205,0,1683166764,13119.62416631,82.97030397000344,53586.100602
2023-05-04,02:19:26.000,124,11042779,13005,0,1683166765,13119.664584170001,82.97030397000344,53586.10758912001
2023-05-04,02:19:27.000,124,11042805,13285,0,1683166766,13119.678056789991,82.95620571000472,53586.08662776001
2023-05-04,02:19:28.000,124,11042789,13085,0,1683166767,13119.725210960001,82.93505831999937,53586.12156336
2023-05-04,02:19:29.000,124,11042806,13285,0,1683166768,13119.698265719991,82.92800919000001,53586.05867928001
2023-05-04,02:19:30.000,124,11042782,13445,0,1683166769,13119.705002030001,82.94915657999809,53586.05867928001
2023-05-04,02:19:31.000,124,11042817,13205,0,1683166770,13119.711738339996,82.92800919000001,53586.100602
2023-05-04,02:19:32.000,124,11042775,13605,0,1683166771,13119.725210960001,82.92096006000065,53586.13553760001
2023-05-04,02:19:33.000,124,11042798,13405,0,1683166772,13119.745419890001,82.89276354000322,53586.09361488
2023-05-04,02:19:34.000,124,11042784,13325,0,1683166773,13119.738683579992,82.8786652800045,53586.05867928001
2023-05-04,02:19:35.000,124,11042757,13165,0,1683166774,13119.772365129997,82.9139109300013,53586.065666400005
2023-05-04,02:19:36.000,124,11042804,13085,0,1683166775,13119.846464540002,82.85751788999914,53586.07964064
2023-05-04,02:19:37.000,124,11042773,13205,0,1683166776,13119.907091330002,82.8786652800045,53586.09361488
2023-05-04,02:19:38.000,124,11042788,13125,0,1683166777,13119.913827639997,82.82932137000171,53586.14252472
2023-05-04,02:19:39.000,124,11042807,13285,0,1683166778,13119.886882400002,82.82227224000235,53586.13553760001
2023-05-04,02:19:40.000,124,11042766,13085,0,1683166779,13119.846464540002,82.83637050000107,53586.00976944001
2023-05-04,02:19:41.000,124,11042823,13405,0,1683166780,13119.839728229992,82.85046875999979,53586.03771792001
2023-05-04,02:19:42.000,124,11042828,13085,0,1683166781,13119.886882400002,82.8645670199985,53586.04470504
2023-05-04,02:19:43.000,124,11042760,13365,0,1683166782,13119.934036569997,82.85046875999979,53586.114576240005
2023-05-04,02:19:44.000,124,11042783,13165,0,1683166783,13119.987927050002,82.83637050000107,53586.12855048001
2023-05-04,02:19:45.000,124,11042786,13205,0,1683166784,13119.981190739993,82.84341963000043,53586.07964064
2023-05-04,02:19:46.000,124,11042808,13285,0,1683166785,13119.974454429997,82.85046875999979,53586.08662776001
2023-05-04,02:19:47.000,124,11042788,13085,0,1683166786,13119.947509190002,82.8645670199985,53586.12156336
2023-05-04,02:19:48.000,124,11042819,13205,0,1683166787,13119.940772879992,82.8645670199985,53586.09361488
2023-05-04,02:19:49.000,124,11042780,13365,0,1683166788,13119.900355019992,82.87161614999786,53585.97483384
2023-05-04,02:19:50.000,124,11042755,13205,0,1683166789,13119.880146089992,82.87161614999786,53586.04470504
2023-05-04,02:19:51.000,124,11042767,13005,0,1683166790,13119.792574059997,82.9139109300013,53585.93291112
2023-05-04,02:19:52.000,124,11042768,13605,0,1683166791,13119.913827639997,82.8786652800045,53586.04470504
2023-05-04,02:19:53.000,124,11042785,13405,0,1683166792,13119.920563949992,82.8645670199985,53586.065666400005
2023-05-04,02:19:54.000,124,11042823,13285,0,1683166793,13119.927300260002,82.8645670199985,53586.10758912001
2023-05-04,02:19:55.000,124,11042820,13285,0,1683166794,13119.866673470002,82.8645670199985,53586.03771792001
2023-05-04,02:19:56.000,124,11042790,13165,0,1683166795,13119.886882400002,82.88571441000386,53586.04470504
2023-05-04,02:19:57.000,124,11042813,13125,0,1683166796,13119.900355019992,82.87161614999786,53586.05169216
2023-05-04,02:19:58.000,124,11042810,13445,0,1683166797,13119.893618709997,82.8786652800045,53586.07265352
2023-05-04,02:19:59.000,124,11042808,13285,0,1683166798,13119.792574059997,82.89981267000258,53586.065666400005
2023-05-04,02:20:00.000,124,11042768,13245,0,1683166799,13119.839728229992,82.89981267000258,53586.00976944001
2023-05-04,02:20:01.000,124,11042793,13285,0,1683166800,13119.812782989997,82.8645670199985,53586.09361488
2023-05-04,02:20:02.000,124,11042774,13285,0,1683166801,13119.832991919997,82.85046875999979,53585.98880808001
2023-05-04,02:20:03.000,124,11042793,13005,0,1683166802,13119.799310369992,82.88571441000386,53585.97483384
2023-05-04,02:20:04.000,124,11042797,13245,0,1683166803,13119.812782989997,82.93505831999937,53585.925924
2023-05-04,02:20:05.000,124,11042838,13205,0,1683166804,13119.819519299992,82.92096006000065,53585.91893688001
2023-05-04,02:20:06.000,124,11042782,13285,0,1683166805,13119.812782989997,82.89981267000258,53585.90496264
2023-05-04,02:20:07.000,124,11042775,13605,0,1683166806,13119.913827639997,82.92800919000001,53585.995795200004
2023-05-04,02:20:08.000,124,11042805,13365,0,1683166807,13119.940772879992,82.92096006000065,53585.98182096
2023-05-04,02:20:09.000,124,11042793,13125,0,1683166808,13119.866673470002,82.90686180000193,53585.995795200004
2023-05-04,02:20:10.000,124,11042768,13125,0,1683166809,13119.913827639997,82.97030397000344,53585.91893688001
2023-05-04,02:20:11.000,124,11042779,13285,0,1683166810,13119.880146089992,82.92096006000065,53585.86303992
2023-05-04,02:20:12.000,124,11042776,13285,0,1683166811,13119.866673470002,82.89276354000322,53585.89098840001
2023-05-04,02:20:13.000,124,11042787,13205,0,1683166812,13119.893618709997,82.92800919000001,53585.89098840001
2023-05-04,02:20:14.000,124,11042782,13365,0,1683166813,13119.866673470002,82.92800919000001,53585.81413008
2023-05-04,02:20:15.000,124,11042812,13205,0,1683166814,13119.853200849997,82.9139109300013,53585.80015584001
2023-05-04,02:20:16.000,124,11042781,13285,0,1683166815,13119.954245499997,82.95620571000472,53585.73727176
2023-05-04,02:20:17.000,124,11042784,13245,0,1683166816,13119.940772879992,82.92800919000001,53585.75823312
2023-05-04,02:20:18.000,124,11042784,13045,0,1683166817,13120.001399669993,82.98440223000216,53585.80015584001
2023-05-04,02:20:19.000,124,11042803,13085,0,1683166818,13119.954245499997,82.96325484000408,53585.77220736001
2023-05-04,02:20:20.000,124,11042760,13325,0,1683166819,13119.927300260002,82.99145136000152,53585.67438768001
2023-05-04,02:20:21.000,124,11042785,13285,0,1683166820,13119.940772879992,83.00554962000024,53585.65342632001
2023-05-04,02:20:22.000,124,11042750,13125,0,1683166821,13119.987927050002,82.9773531000028,53585.76522024
2023-05-04,02:20:23.000,124,11042767,13405,0,1683166822,13119.974454429997,82.98440223000216,53585.74425888
2023-05-04,02:20:24.000,124,11042793,13085,0,1683166823,13119.987927050002,83.0125987499996,53585.75124600001
2023-05-04,02:20:25.000,124,11042799,13085,0,1683166824,13119.974454429997,83.00554962000024,53585.75823312
2023-05-04,02:20:26.000,124,11042805,13125,0,1683166825,13120.055290149998,83.02669700999832,53585.77220736001
2023-05-04,02:20:27.000,124,11042811,13245,0,1683166826,13119.994663359998,83.01964787999896,53585.80015584001
2023-05-04,02:20:28.000,124,11042808,13445,0,1683166827,13119.947509190002,83.03374613999767,53585.779194480005
2023-05-04,02:20:29.000,124,11042783,13365,0,1683166828,13119.967718120002,83.02669700999832,53585.73727176
2023-05-04,02:20:30.000,124,11042789,13205,0,1683166829,13119.900355019992,83.06194266000239,53585.681374800006
2023-05-04,02:20:31.000,124,11042793,13005,0,1683166830,13119.920563949992,83.06899179000175,53585.69534904
2023-05-04,02:20:32.000,124,11042769,13205,0,1683166831,13119.954245499997,83.05489353000303,53585.75823312
2023-05-04,02:20:33.000,124,11042802,13045,0,1683166832,13119.920563949992,83.1112865699979,53585.74425888
2023-05-04,02:20:34.000,124,11042795,13325,0,1683166833,13119.960981809993,83.10423743999854,53585.779194480005
2023-05-04,02:20:35.000,124,11042822,13285,0,1683166834,13119.866673470002,83.10423743999854,53585.75823312
2023-05-04,02:20:36.000,124,11042798,13285,0,1683166835,13119.832991919997,83.13243396000325,53585.7163104
2023-05-04,02:20:37.000,124,11042843,13365,0,1683166836,13119.839728229992,83.14653222000197,53585.80714296
2023-05-04,02:20:38.000,124,11042810,13605,0,1683166837,13119.859937159992,83.1253848300039,53585.81413008
2023-05-04,02:20:39.000,124,11042803,13165,0,1683166838,13119.832991919997,83.15358135000133,53585.82111720001
2023-05-04,02:20:40.000,124,11042767,13165,0,1683166839,13119.846464540002,83.16063048000069,53585.80714296
2023-05-04,02:20:41.000,124,11042766,13285,0,1683166840,13119.839728229992,83.15358135000133,53585.81413008
2023-05-04,02:20:42.000,124,11042771,13005,0,1683166841,13119.826255610002,83.14653222000197,53585.83509144
2023-05-04,02:20:43.000,124,11042850,13245,0,1683166842,13119.772365129997,83.17472873999941,53585.83509144
2023-05-04,02:20:44.000,124,11042833,13445,0,1683166843,13119.684793100001,83.17472873999941,53585.69534904
2023-05-04,02:20:45.000,124,11042783,13005,0,1683166844,13119.644375240001,83.17472873999941,53585.75124600001
2023-05-04,02:20:46.000,124,11042774,13325,0,1683166845,13119.657847859991,83.18882699999813,53585.73727176
2023-05-04,02:20:47.000,124,11042794,13285,0,1683166846,13119.657847859991,83.18882699999813,53585.77220736001
2023-05-04,02:20:48.000,124,11042785,13085,0,1683166847,13119.698265719991,83.18882699999813,53585.779194480005
2023-05-04,02:20:49.000,124,11042790,13285,0,1683166848,13119.62416631,83.16767961000005,53585.75124600001
2023-05-04,02:20:50.000,124,11042762,13085,0,1683166849,13119.56353952,83.19587613000476,53585.70932328
2023-05-04,02:20:51.000,124,11042808,13125,0,1683166850,13119.550066899996,83.21702352000284,53585.7861816
2023-05-04,02:20:52.000,124,11042784,13165,0,1683166851,13119.50291273,83.2240726500022,53585.730284640005
2023-05-04,02:20:53.000,124,11042774,13125,0,1683166852,13119.4827038,83.2240726500022,53585.7163104
2023-05-04,02:20:54.000,124,11042808,13045,0,1683166853,13119.40186808,83.23817091000092,53585.6464392
2023-05-04,02:20:55.000,124,11042800,13285,0,1683166854,13119.40186808,83.2240726500022,53585.69534904
2023-05-04,02:20:56.000,124,11042830,13365,0,1683166855,13119.44228594,83.26636742999835,53585.69534904
2023-05-04,02:20:57.000,124,11042824,13365,0,1683166856,13119.40186808,83.21702352000284,53585.70932328
2023-05-04,02:20:58.000,124,11042827,13165,0,1683166857,13119.368186529995,83.26636742999835,53585.6464392
2023-05-04,02:20:59.000,124,11042840,13285,0,1683166858,13119.34124129,83.20997439000348,53585.66740056
2023-05-04,02:21:00.000,124,11042787,13125,0,1683166859,13119.267141879995,83.18882699999813,53585.59054224
2023-05-04,02:21:01.000,124,11042808,13445,0,1683166860,13119.23346032999,83.18882699999813,53585.54861952
2023-05-04,02:21:02.000,124,11042751,13205,0,1683166861,13119.267141879995,83.18882699999813,53585.55560664001
2023-05-04,02:21:03.000,124,11042803,13125,0,1683166862,13119.287350809995,83.15358135000133,53585.58355512001
2023-05-04,02:21:04.000,124,11042798,13405,0,1683166863,13119.21998771,83.16767961000005,53585.492722560004
2023-05-04,02:21:05.000,124,11042783,13085,0,1683166864,13119.226724019994,83.15358135000133,53585.53464528001
2023-05-04,02:21:06.000,124,11042818,13285,0,1683166865,13119.27387818999,83.11833570000454,53585.562593760005
2023-05-04,02:21:07.000,124,11042793,13125,0,1683166866,13119.13241567999,83.11833570000454,53585.38092864
2023-05-04,02:21:08.000,124,11042791,13245,0,1683166867,13119.13241567999,83.1112865699979,53585.43682560001
2023-05-04,02:21:09.000,124,11042826,13205,0,1683166868,13119.11220674999,83.10423743999854,53585.36695440001
2023-05-04,02:21:10.000,124,11042807,13285,0,1683166869,13119.091997819989,83.09013917999982,53585.38791576001
2023-05-04,02:21:11.000,124,11042796,13325,0,1683166870,13119.004425789994,83.09718830999918,53585.35996728
2023-05-04,02:21:12.000,124,11042786,13045,0,1683166871,13119.091997819989,83.09013917999982,53585.45778696001
2023-05-04,02:21:13.000,124,11042793,13365,0,1683166872,13119.085261509994,83.06194266000239,53585.45079984
2023-05-04,02:21:14.000,124,11042818,13325,0,1683166873,13119.051579959989,83.06194266000239,53585.40887712
2023-05-04,02:21:15.000,124,11042782,13085,0,1683166874,13118.990953169989,83.03374613999767,53585.33900592001
2023-05-04,02:21:16.000,124,11042799,13325,0,1683166875,13119.017898409998,82.99145136000152,53585.35996728
2023-05-04,02:21:17.000,124,11042830,13085,0,1683166876,13118.990953169989,83.02669700999832,53585.37394152
2023-05-04,02:21:18.000,124,11042786,13285,0,1683166877,13119.017898409998,82.99145136000152,53585.37394152
2023-05-04,02:21:19.000,124,11042806,13365,0,1683166878,13118.943798999993,82.9773531000028,53585.394902880005
2023-05-04,02:21:20.000,124,11042804,13445,0,1683166879,13119.004425789994,82.96325484000408,53585.38791576001
2023-05-04,02:21:21.000,124,11042772,13285,0,1683166880,13119.038107339999,82.96325484000408,53585.45778696001
2023-05-04,02:21:22.000,124,11042772,13485,0,1683166881,13119.065052579994,82.99850049000088,53585.37394152
2023-05-04,02:21:23.000,124,11042820,13125,0,1683166882,13118.990953169989,82.97030397000344,53585.443812720005
2023-05-04,02:21:24.000,124,11042796,13125,0,1683166883,13118.964007929993,82.98440223000216,53585.33900592001
2023-05-04,02:21:25.000,124,11042814,13325,0,1683166884,13118.923590069993,82.95620571000472,53585.31105744
2023-05-04,02:21:26.000,124,11042778,13245,0,1683166885,13118.889908519988,82.90686180000193,53585.23419912
2023-05-04,02:21:27.000,124,11042807,13165,0,1683166886,13118.970744239989,82.9139109300013,53585.29009608001
2023-05-04,02:21:28.000,124,11042762,13525,0,1683166887,13118.970744239989,82.92096006000065,53585.35996728
2023-05-04,02:21:29.000,124,11042790,13365,0,1683166888,13118.930326379988,82.89981267000258,53585.29009608001
2023-05-04,02:21:30.000,124,11042791,13285,0,1683166889,13118.943798999993,82.90686180000193,53585.227212000005
2023-05-04,02:21:31.000,124,11042767,13525,0,1683166890,13118.970744239989,82.87161614999786,53585.24817336001
2023-05-04,02:21:32.000,124,11042817,13485,0,1683166891,13118.937062689998,82.8645670199985,53585.15035368001
2023-05-04,02:21:33.000,124,11042771,13285,0,1683166892,13118.957271619998,82.85046875999979,53585.21323776
2023-05-04,02:21:34.000,124,11042781,13365,0,1683166893,13118.990953169989,82.8786652800045,53585.28310896
2023-05-04,02:21:35.000,124,11042729,13285,0,1683166894,13118.990953169989,82.89276354000322,53585.19926352001
2023-05-04,02:21:36.000,124,11042795,13285,0,1683166895,13119.038107339999,82.8645670199985,53585.24817336001
2023-05-04,02:21:37.000,124,11042823,13325,0,1683166896,13119.058316269999,82.8645670199985,53585.25516048
2023-05-04,02:21:38.000,124,11042782,13205,0,1683166897,13119.044843649994,82.85046875999979,53585.178302160006
2023-05-04,02:21:39.000,124,11042841,13205,0,1683166898,13119.085261509994,82.85751788999914,53585.1922764
2023-05-04,02:21:40.000,124,11042779,13365,0,1683166899,13118.997689479998,82.87161614999786,53585.1922764
2023-05-04,02:21:41.000,124,11042785,13205,0,1683166900,13119.004425789994,82.88571441000386,53585.13637944
2023-05-04,02:21:42.000,124,11042797,13245,0,1683166901,13119.038107339999,82.8645670199985,53585.24817336001
2023-05-04,02:21:43.000,124,11042793,13205,0,1683166902,13119.091997819989,82.8645670199985,53585.25516048
2023-05-04,02:21:44.000,124,11042757,13285,0,1683166903,13119.085261509994,82.83637050000107,53585.22022488001
2023-05-04,02:21:45.000,124,11042811,13325,0,1683166904,13119.105470439994,82.8645670199985,53585.23419912
2023-05-04,02:21:46.000,124,11042813,13245,0,1683166905,13119.186306159994,82.85751788999914,53585.24817336001
2023-05-04,02:21:47.000,124,11042796,13005,0,1683166906,13119.159360919999,82.8645670199985,53585.24817336001
2023-05-04,02:21:48.000,124,11042810,13085,0,1683166907,13119.145888299994,82.88571441000386,53585.22022488001
2023-05-04,02:21:49.000,124,11042795,13285,0,1683166908,13119.159360919999,82.89276354000322,53585.25516048
2023-05-04,02:21:50.000,124,11042810,13005,0,1683166909,13119.125679369994,82.94210744999873,53585.13637944
2023-05-04,02:21:51.000,124,11042838,13605,0,1683166910,13119.159360919999,82.93505831999937,53585.15035368001
2023-05-04,02:21:52.000,124,11042801,13085,0,1683166911,13119.206515089994,82.9139109300013,53585.16432792
2023-05-04,02:21:53.000,124,11042841,13325,0,1683166912,13119.26040557,82.94210744999873,53585.21323776
2023-05-04,02:21:54.000,124,11042802,13285,0,1683166913,13119.25366925999,82.92800919000001,53585.178302160006
2023-05-04,02:21:55.000,124,11042811,13045,0,1683166914,13119.267141879995,82.9773531000028,53585.18528928
2023-05-04,02:21:56.000,124,11042821,13245,0,1683166915,13119.206515089994,83.03374613999767,53585.06650824
2023-05-04,02:21:57.000,124,11042790,13405,0,1683166916,13119.21325139999,83.05489353000303,53585.05253400001
2023-05-04,02:21:58.000,124,11042796,13285,0,1683166917,13119.246932949995,83.01964787999896,53585.157340800004
2023-05-04,02:21:59.000,124,11042786,13045,0,1683166918,13119.21998771,83.05489353000303,53585.07349536
2023-05-04,02:22:00.000,124,11042771,13165,0,1683166919,13119.246932949995,83.09013917999982,53585.16432792
2023-05-04,02:22:01.000,124,11042800,13085,0,1683166920,13119.267141879995,83.06194266000239,53585.227212000005
2023-05-04,02:22:02.000,124,11042777,13285,0,1683166921,13119.307559739995,83.06899179000175,53585.1922764
2023-05-04,02:22:03.000,124,11042778,13285,0,1683166922,13119.2806145,83.06194266000239,53585.17131504001
2023-05-04,02:22:04.000,124,11042794,13045,0,1683166923,13119.226724019994,83.09013917999982,53585.09445672
2023-05-04,02:22:05.000,124,11042806,12965,0,1683166924,13119.24019664,83.06899179000175,53585.17131504001
2023-05-04,02:22:06.000,124,11042756,13285,0,1683166925,13119.25366925999,83.09013917999982,53585.16432792
2023-05-04,02:22:07.000,124,11042765,13325,0,1683166926,13119.25366925999,83.08309005000046,53585.12240520001
2023-05-04,02:22:08.000,124,11042777,13245,0,1683166927,13119.24019664,83.10423743999854,53585.15035368001
2023-05-04,02:22:09.000,124,11042791,13085,0,1683166928,13119.23346032999,83.1253848300039,53585.13637944
2023-05-04,02:22:10.000,124,11042782,13325,0,1683166929,13119.17283353999,83.13243396000325,53585.059521120005
2023-05-04,02:22:11.000,124,11042766,13205,0,1683166930,13119.186306159994,83.1253848300039,53585.05253400001
2023-05-04,02:22:12.000,124,11042808,13205,0,1683166931,13119.19977878,83.16063048000069,53584.98266280001
2023-05-04,02:22:13.000,124,11042792,13085,0,1683166932,13119.206515089994,83.13948309000261,53584.96170144001
2023-05-04,02:22:14.000,124,11042778,13325,0,1683166933,13119.105470439994,83.16063048000069,53584.97567568
2023-05-04,02:22:15.000,124,11042797,13205,0,1683166934,13119.13241567999,83.16063048000069,53585.010611280006
2023-05-04,02:22:16.000,124,11042794,13125,0,1683166935,13119.145888299994,83.14653222000197,53585.0874696
2023-05-04,02:22:17.000,124,11042783,13245,0,1683166936,13119.125679369994,83.13948309000261,53585.07349536
2023-05-04,02:22:18.000,124,11042764,13405,0,1683166937,13119.118943059999,83.16063048000069,53584.98266280001
2023-05-04,02:22:19.000,124,11042799,13285,0,1683166938,13119.105470439994,83.14653222000197,53585.06650824
2023-05-04,02:22:20.000,124,11042808,13285,0,1683166939,13119.024634719994,83.16767961000005,53585.0175984
2023-05-04,02:22:21.000,124,11042821,13085,0,1683166940,13119.044843649994,83.15358135000133,53584.96868856
2023-05-04,02:22:22.000,124,11042807,13325,0,1683166941,13119.091997819989,83.1253848300039,53585.059521120005
2023-05-04,02:22:23.000,124,11042749,13285,0,1683166942,13119.065052579994,83.1253848300039,53585.05253400001
2023-05-04,02:22:24.000,124,11042785,13285,0,1683166943,13119.044843649994,83.15358135000133,53585.0175984
2023-05-04,02:22:25.000,124,11042766,13325,0,1683166944,13119.031371029989,83.1112865699979,53585.00362416001
2023-05-04,02:22:26.000,124,11042753,13205,0,1683166945,13119.065052579994,83.08309005000046,53585.059521120005
2023-05-04,02:22:27.000,124,11042812,13405,0,1683166946,13119.011162099989,83.1112865699979,53584.97567568
2023-05-04,02:22:28.000,124,11042803,13365,0,1683166947,13119.004425789994,83.1112865699979,53584.97567568
2023-05-04,02:22:29.000,124,11042807,13125,0,1683166948,13118.964007929993,83.10423743999854,53584.88484312001
2023-05-04,02:22:30.000,124,11042826,13245,0,1683166949,13119.017898409998,83.1253848300039,53584.989649920004
2023-05-04,02:22:31.000,124,11042808,13205,0,1683166950,13119.071788889989,83.10423743999854,53584.96868856
2023-05-04,02:22:32.000,124,11042778,13445,0,1683166951,13119.044843649994,83.09013917999982,53585.010611280006
2023-05-04,02:22:33.000,124,11042796,13165,0,1683166952,13118.964007929993,83.1112865699979,53585.03157264001
2023-05-04,02:22:34.000,124,11042748,13525,0,1683166953,13118.943798999993,83.13243396000325,53584.99663704
2023-05-04,02:22:35.000,124,11042806,13325,0,1683166954,13118.916853759998,83.09013917999982,53584.97567568
2023-05-04,02:22:36.000,124,11042821,13245,0,1683166955,13118.896644829998,83.09013917999982,53584.96170144001
2023-05-04,02:22:37.000,124,11042752,13205,0,1683166956,13118.910117449988,83.08309005000046,53584.9477272
2023-05-04,02:22:38.000,124,11042768,13125,0,1683166957,13118.836018039998,83.09718830999918,53584.96868856
2023-05-04,02:22:39.000,124,11042772,13325,0,1683166958,13118.809072800002,83.1112865699979,53584.81497192001
2023-05-04,02:22:40.000,124,11042769,13085,0,1683166959,13118.822545419993,83.10423743999854,53584.82894616
2023-05-04,02:22:41.000,124,11042768,13085,0,1683166960,13118.862963279993,83.09718830999918,53584.85689464
2023-05-04,02:22:42.000,124,11042805,13365,0,1683166961,13118.889908519988,83.1112865699979,53584.86388176001
2023-05-04,02:22:43.000,124,11042768,13245,0,1683166962,13118.883172209993,83.11833570000454,53584.78702344001
2023-05-04,02:22:44.000,124,11042790,13445,0,1683166963,13118.822545419993,83.1253848300039,53584.76606208001
2023-05-04,02:22:45.000,124,11042796,13125,0,1683166964,13118.795600179998,83.13948309000261,53584.75208784
2023-05-04,02:22:46.000,124,11042814,13325,0,1683166965,13118.856226969998,83.11833570000454,53584.877856
2023-05-04,02:22:47.000,124,11042800,13445,0,1683166966,13118.849490660003,83.16063048000069,53584.83593328001
2023-05-04,02:22:48.000,124,11042738,13365,0,1683166967,13118.862963279993,83.15358135000133,53584.877856
2023-05-04,02:22:49.000,124,11042803,13365,0,1683166968,13118.849490660003,83.17472873999941,53584.81497192001
2023-05-04,02:22:50.000,124,11042751,13165,0,1683166969,13118.782127559993,83.18177786999877,53584.74510072001
2023-05-04,02:22:51.000,124,11042775,13285,0,1683166970,13118.862963279993,83.20997439000348,53584.78003632
2023-05-04,02:22:52.000,124,11042762,13325,0,1683166971,13118.822545419993,83.2240726500022,53584.773049200005
2023-05-04,02:22:53.000,124,11042782,13085,0,1683166972,13118.809072800002,83.23817091000092,53584.73112648
2023-05-04,02:22:54.000,124,11042779,13285,0,1683166973,13118.782127559993,83.23817091000092,53584.773049200005
2023-05-04,02:22:55.000,124,11042762,13205,0,1683166974,13118.802336489993,83.26636742999835,53584.7381136
2023-05-04,02:22:56.000,124,11042806,13165,0,1683166975,13118.802336489993,83.28751482000371,53584.80099768
2023-05-04,02:22:57.000,124,11042763,13245,0,1683166976,13118.768654940002,83.31571134000114,53584.78702344001
2023-05-04,02:22:58.000,124,11042760,13205,0,1683166977,13118.782127559993,83.31571134000114,53584.81497192001
2023-05-04,02:22:59.000,124,11042757,13125,0,1683166978,13118.768654940002,83.30866221000178,53584.75208784
2023-05-04,02:23:00.000,124,11042751,13165,0,1683166979,13118.694555529997,83.32980959999986,53584.68221664
2023-05-04,02:23:01.000,124,11042776,13405,0,1683166980,13118.654137669997,83.35095698999794,53584.59138408
2023-05-04,02:23:02.000,124,11042793,13245,0,1683166981,13118.694555529997,83.34390785999858,53584.68920376
2023-05-04,02:23:03.000,124,11042766,13285,0,1683166982,13118.708028150002,83.38620264000201,53584.71715224001
2023-05-04,02:23:04.000,124,11042793,13125,0,1683166983,13118.654137669997,83.39325177000137,53584.74510072001
2023-05-04,02:23:05.000,124,11042762,13445,0,1683166984,13118.654137669997,83.40735003000009,53584.71016512
2023-05-04,02:23:06.000,124,11042802,13165,0,1683166985,13118.687819220002,83.41439915999945,53584.724139360005
2023-05-04,02:23:07.000,124,11042781,13285,0,1683166986,13118.654137669997,83.41439915999945,53584.654268160004
2023-05-04,02:23:08.000,124,11042789,13245,0,1683166987,13118.640665049992,83.4355465500048,53584.66824240001
2023-05-04,02:23:09.000,124,11042772,13125,0,1683166988,13118.600247189992,83.4707922000016,53584.64029392
2023-05-04,02:23:10.000,124,11042778,13085,0,1683166989,13118.546356710001,83.45669394000288,53584.59138408
2023-05-04,02:23:11.000,124,11042753,13125,0,1683166990,13118.532884089997,83.4707922000016,53584.61234544
2023-05-04,02:23:12.000,124,11042799,13165,0,1683166991,13118.559829329992,83.4707922000016,53584.66125528
2023-05-04,02:23:13.000,124,11042769,13245,0,1683166992,13118.532884089997,83.49193958999967,53584.66824240001
2023-05-04,02:23:14.000,124,11042785,13125,0,1683166993,13118.478993609991,83.52718524000375,53584.64728104001
2023-05-04,02:23:15.000,124,11042771,13525,0,1683166994,13118.391421579996,83.56243089000054,53584.59138408
2023-05-04,02:23:16.000,124,11042783,13445,0,1683166995,13118.38468527,83.54833263000182,53584.5634356
2023-05-04,02:23:17.000,124,11042813,13245,0,1683166996,13118.33753109999,83.52718524000375,53584.57740984001
2023-05-04,02:23:18.000,124,11042783,13365,0,1683166997,13118.32405848,83.5342343700031,53584.605358320005
2023-05-04,02:23:19.000,124,11042742,13245,0,1683166998,13118.25669537999,83.58357827999862,53584.5634356
2023-05-04,02:23:20.000,124,11042759,13165,0,1683166999,13118.23648644999,83.57652914999926,53584.59837120001
2023-05-04,02:23:21.000,124,11042771,13365,0,1683167000,13118.249959069995,83.56243089000054,53584.61933256001
2023-05-04,02:23:22.000,124,11042803,13205,0,1683167001,13118.24322276,83.57652914999926,53584.59837120001
2023-05-04,02:23:23.000,124,11042759,13045,0,1683167002,13118.18259597,83.56243089000054,53584.5634356
2023-05-04,02:23:24.000,124,11042764,13205,0,1683167003,13118.10176025,83.57652914999926,53584.47959016001
2023-05-04,02:23:25.000,124,11042777,12925,0,1683167004,13118.08155132,83.58357827999862,53584.41670608
2023-05-04,02:23:26.000,124,11042789,13245,0,1683167005,13118.07481500999,83.57652914999926,53584.47260304
2023-05-04,02:23:27.000,124,11042799,13245,0,1683167006,13118.047869769995,83.54833263000182,53584.37478336
2023-05-04,02:23:28.000,124,11042805,13165,0,1683167007,13118.047869769995,83.5694800199999,53584.43068032001
2023-05-04,02:23:29.000,124,11042798,13205,0,1683167008,13118.0007156,83.54833263000182,53584.39574472
2023-05-04,02:23:30.000,124,11042778,13085,0,1683167009,13117.987242979994,83.56243089000054,53584.39574472
2023-05-04,02:23:31.000,124,11042740,13125,0,1683167010,13117.940088809999,83.52013611000439,53584.27696368
2023-05-04,02:23:32.000,124,11042740,13445,0,1683167011,13117.940088809999,83.52013611000439,53584.27696368
2023-05-04,02:23:33.000,124,11042775,13325,0,1683167012,13117.940088809999,83.54833263000182,53584.269976560005
2023-05-04,02:23:34.000,124,11042758,13165,0,1683167013,13117.852516779989,83.52013611000439,53584.32587352
2023-05-04,02:23:35.000,124,11042754,13325,0,1683167014,13117.845780469994,83.54833263000182,53584.179144
2023-05-04,02:23:36.000,124,11042731,13125,0,1683167015,13117.812098919989,83.5342343700031,53584.221066720005
2023-05-04,02:23:37.000,124,11042758,13285,0,1683167016,13117.839044159999,83.54128350000246,53584.31189928001
2023-05-04,02:23:38.000,124,11042759,13165,0,1683167017,13117.825571539994,83.51308697999775,53584.29792504
2023-05-04,02:23:39.000,124,11042723,13285,0,1683167018,13117.724526889993,83.49898871999903,53584.29093792001
2023-05-04,02:23:40.000,124,11042794,13285,0,1683167019,13117.690845339988,83.50603784999839,53584.26298944001
2023-05-04,02:23:41.000,124,11042791,13485,0,1683167020,13117.657163789998,83.54833263000182,53584.20010536
2023-05-04,02:23:42.000,124,11042747,13165,0,1683167021,13117.663900099993,83.5342343700031,53584.23504096
2023-05-04,02:23:43.000,124,11042799,13285,0,1683167022,13117.657163789998,83.52013611000439,53584.221066720005
2023-05-04,02:23:44.000,124,11042776,13325,0,1683167023,13117.576328069998,83.52013611000439,53584.23504096
2023-05-04,02:23:45.000,124,11042788,13285,0,1683167024,13117.562855449993,83.52718524000375,53584.19311824001
2023-05-04,02:23:46.000,124,11042755,13285,0,1683167025,13117.603273309993,83.52718524000375,53584.26298944001
2023-05-04,02:23:47.000,124,11042768,13085,0,1683167026,13117.535910209997,83.52013611000439,53584.16516976001
2023-05-04,02:23:48.000,124,11042730,13245,0,1683167027,13117.522437589992,83.51308697999775,53584.16516976001
2023-05-04,02:23:49.000,124,11042727,13125,0,1683167028,13117.502228659992,83.56243089000054,53584.1092728
2023-05-04,02:23:50.000,124,11042746,13285,0,1683167029,13117.401184009992,83.54128350000246,53584.102285680005
2023-05-04,02:23:51.000,124,11042725,13365,0,1683167030,13117.387711390002,83.54128350000246,53584.07433720001
2023-05-04,02:23:52.000,124,11042751,13285,0,1683167031,13117.407920320002,83.52718524000375,53584.11625992001
2023-05-04,02:23:53.000,124,11042756,13525,0,1683167032,13117.401184009992,83.51308697999775,53584.102285680005
2023-05-04,02:23:54.000,124,11042765,13245,0,1683167033,13117.380975079992,83.49898871999903,53584.06735008
2023-05-04,02:23:55.000,124,11042778,13085,0,1683167034,13117.286666740001,83.52013611000439,53584.004466000006
2023-05-04,02:23:56.000,124,11042785,13245,0,1683167035,13117.219303639991,83.54833263000182,53583.99747888001
2023-05-04,02:23:57.000,124,11042757,13325,0,1683167036,13117.192358399996,83.54128350000246,53583.97651752001
2023-05-04,02:23:58.000,124,11042761,13165,0,1683167037,13117.205831020001,83.52718524000375,53583.96254328
2023-05-04,02:23:59.000,124,11042752,13045,0,1683167038,13117.138467919991,83.59767654000461,53583.89267208
2023-05-04,02:24:00.000,124,11042733,13365,0,1683167039,13117.172149469996,83.55538176000118,53583.94158192
2023-05-04,02:24:01.000,124,11042737,13325,0,1683167040,13117.151940539996,83.57652914999926,53583.90664632001
2023-05-04,02:24:02.000,124,11042781,13285,0,1683167041,13117.11825898999,83.61177480000333,53583.9695304
2023-05-04,02:24:03.000,124,11042784,13045,0,1683167042,13117.07784112999,83.54128350000246,53583.92062056
2023-05-04,02:24:04.000,124,11042754,13605,0,1683167043,13117.01721433999,83.57652914999926,53583.934594800005
2023-05-04,02:24:05.000,124,11042755,13365,0,1683167044,13116.949851239995,83.59767654000461,53583.8996592
2023-05-04,02:24:06.000,124,11042766,12885,0,1683167045,13116.949851239995,83.59062740999798,53583.92062056
2023-05-04,02:24:07.000,124,11042760,13285,0,1683167046,13116.922906,83.59062740999798,53583.8996592
2023-05-04,02:24:08.000,124,11042745,12925,0,1683167047,13116.909433379995,83.58357827999862,53583.885684960005
2023-05-04,02:24:09.000,124,11042762,13205,0,1683167048,13116.85554289999,83.61177480000333,53583.8647236
2023-05-04,02:24:10.000,124,11042756,13325,0,1683167049,13116.79491610999,83.63997132000077,53583.82280088
2023-05-04,02:24:11.000,124,11042766,13405,0,1683167050,13116.75449824999,83.61882393000269,53583.82978800001
2023-05-04,02:24:12.000,124,11042742,12925,0,1683167051,13116.71408038999,83.61882393000269,53583.73895544001
2023-05-04,02:24:13.000,124,11042779,13125,0,1683167052,13116.69387145999,83.62587306000205,53583.78786528001
2023-05-04,02:24:14.000,124,11042773,13285,0,1683167053,13116.639980979999,83.61177480000333,53583.717994080005
2023-05-04,02:24:15.000,124,11042756,13405,0,1683167054,13116.653453599989,83.66111870999885,53583.69004560001
2023-05-04,02:24:16.000,124,11042763,13125,0,1683167055,13116.673662529989,83.62587306000205,53583.77389104
2023-05-04,02:24:17.000,124,11042772,13205,0,1683167056,13116.646717289994,83.62587306000205,53583.69004560001
2023-05-04,02:24:18.000,124,11042760,13605,0,1683167057,13116.660189909999,83.63997132000077,53583.67607136
2023-05-04,02:24:19.000,124,11042770,13245,0,1683167058,13116.592826809989,83.67521697000484,53583.65511
2023-05-04,02:24:20.000,124,11042757,13605,0,1683167059,13116.559145259998,83.64702045000013,53583.60620016
2023-05-04,02:24:21.000,124,11042755,13445,0,1683167060,13116.572617879989,83.6681678399982,53583.59222592001
2023-05-04,02:24:22.000,124,11042821,13245,0,1683167061,13116.579354189998,83.63292219000141,53583.62716152
2023-05-04,02:24:23.000,124,11042772,13085,0,1683167062,13116.606299429994,83.67521697000484,53583.60620016
2023-05-04,02:24:24.000,124,11042767,13245,0,1683167063,13116.538936329998,83.69636436000292,53583.62716152
2023-05-04,02:24:25.000,124,11042753,13085,0,1683167064,13116.586090499994,83.717511750001,53583.56427744
2023-05-04,02:24:26.000,124,11042731,13205,0,1683167065,13116.592826809989,83.73161000999971,53583.62716152
2023-05-04,02:24:27.000,124,11042751,13165,0,1683167066,13116.485045849993,83.74570826999843,53583.62017440001
2023-05-04,02:24:28.000,124,11042741,13325,0,1683167067,13116.586090499994,83.73865913999907,53583.64113576001
2023-05-04,02:24:29.000,124,11042757,13525,0,1683167068,13116.532200019989,83.80915043999994,53583.62017440001
2023-05-04,02:24:30.000,124,11042775,13205,0,1683167069,13116.518727399998,83.76685566000378,53583.57126456001
2023-05-04,02:24:31.000,124,11042739,13365,0,1683167070,13116.511991089988,83.83734696000465,53583.5852388
2023-05-04,02:24:32.000,124,11042792,13285,0,1683167071,13116.559145259998,83.80915043999994,53583.61318728001
2023-05-04,02:24:33.000,124,11042777,13205,0,1683167072,13116.565881569994,83.8161995699993,53583.60620016
2023-05-04,02:24:34.000,124,11042802,13005,0,1683167073,13116.592826809989,83.83734696000465,53583.57825168
2023-05-04,02:24:35.000,124,11042759,12965,0,1683167074,13116.525463709993,83.89373999999953,53583.550303200005
2023-05-04,02:24:36.000,124,11042787,13045,0,1683167075,13116.565881569994,83.88669087000017,53583.50838048
2023-05-04,02:24:37.000,124,11042733,13205,0,1683167076,13116.559145259998,83.94308391000231,53583.61318728001
2023-05-04,02:24:38.000,124,11042787,13205,0,1683167077,13116.498518469998,83.96423130000039,53583.48741912
2023-05-04,02:24:39.000,124,11042755,13405,0,1683167078,13116.525463709993,83.97128042999975,53583.50838048
2023-05-04,02:24:40.000,124,11042739,13285,0,1683167079,13116.538936329998,83.97832955999911,53583.62017440001
2023-05-04,02:24:41.000,124,11042782,13245,0,1683167080,13116.559145259998,83.97832955999911,53583.550303200005
2023-05-04,02:24:42.000,124,11042761,12925,0,1683167081,13116.545672639993,84.02062434000254,53583.52934184
2023-05-04,02:24:43.000,124,11042775,13205,0,1683167082,13116.599563119998,84.02062434000254,53583.60620016
2023-05-04,02:24:44.000,124,11042733,13165,0,1683167083,13116.613035739989,84.03472260000126,53583.54331608001
2023-05-04,02:24:45.000,124,11042745,13365,0,1683167084,13116.626508359994,84.0629191199987,53583.55729032
2023-05-04,02:24:46.000,124,11042787,13285,0,1683167085,13116.626508359994,84.09816477000277,53583.52934184
2023-05-04,02:24:47.000,124,11042778,13085,0,1683167086,13116.633244669989,84.09816477000277,53583.5153676
2023-05-04,02:24:48.000,124,11042751,13205,0,1683167087,13116.75449824999,84.11226303000149,53583.59222592001
2023-05-04,02:24:49.000,124,11042751,13125,0,1683167088,13116.78144349,84.09816477000277,53583.62017440001
2023-05-04,02:24:50.000,124,11042827,13325,0,1683167089,13116.80165242,84.1263612900002,53583.5852388
2023-05-04,02:24:51.000,124,11042763,13245,0,1683167090,13116.81512503999,84.14750867999828,53583.57825168
2023-05-04,02:24:52.000,124,11042799,13285,0,1683167091,13116.869015519995,84.1263612900002,53583.62716152
2023-05-04,02:24:53.000,124,11042749,13245,0,1683167092,13116.77470717999,84.18980346000171,53583.44549640001
2023-05-04,02:24:54.000,124,11042748,13365,0,1683167093,13116.85554289999,84.18980346000171,53583.54331608001
2023-05-04,02:24:55.000,124,11042750,13165,0,1683167094,13116.93637861999,84.21799997999915,53583.61318728001
2023-05-04,02:24:56.000,124,11042808,13125,0,1683167095,13116.922906,84.20390172000043,53583.62017440001
2023-05-04,02:24:57.000,124,11042793,12805,0,1683167096,13116.94311493,84.2391473700045,53583.64113576001
2023-05-04,02:24:58.000,124,11042814,13365,0,1683167097,13117.03742326999,84.24619650000386,53583.65511
2023-05-04,02:24:59.000,124,11042789,13085,0,1683167098,13117.04415958,84.21799997999915,53583.55729032
2023-05-04,02:25:00.000,124,11042783,13325,0,1683167099,13116.990269099995,84.24619650000386,53583.55729032
2023-05-04,02:25:01.000,124,11042795,13085,0,1683167100,13117.010478029995,84.26029476000258,53583.63414864
2023-05-04,02:25:02.000,124,11042751,13085,0,1683167101,13117.050895889995,84.26734389000194,53583.5852388
2023-05-04,02:25:03.000,124,11042775,12845,0,1683167102,13117.08457744,84.24619650000386,53583.57825168
2023-05-04,02:25:04.000,124,11042781,13365,0,1683167103,13117.050895889995,84.28144215000066,53583.55729032
2023-05-04,02:25:05.000,124,11042771,13245,0,1683167104,13117.09805005999,84.28849128000002,53583.56427744
2023-05-04,02:25:06.000,124,11042765,13285,0,1683167105,13117.138467919991,84.2743930200013,53583.599213040005
2023-05-04,02:25:07.000,124,11042789,13045,0,1683167106,13117.091313749996,84.3378351900028,53583.62017440001
2023-05-04,02:25:08.000,124,11042810,13245,0,1683167107,13117.06436851,84.33078606000345,53583.5852388
2023-05-04,02:25:09.000,124,11042767,13605,0,1683167108,13117.050895889995,84.33078606000345,53583.56427744
2023-05-04,02:25:10.000,124,11042789,13085,0,1683167109,13117.071104819996,84.36603171000024,53583.648122880004
2023-05-04,02:25:11.000,124,11042769,13245,0,1683167110,13117.06436851,84.35898258000088,53583.67607136
2023-05-04,02:25:12.000,124,11042760,13285,0,1683167111,13117.172149469996,84.35898258000088,53583.75991680001
2023-05-04,02:25:13.000,124,11042727,13285,0,1683167112,13117.151940539996,84.36603171000024,53583.766903920005
2023-05-04,02:25:14.000,124,11042802,13205,0,1683167113,13117.111522679996,84.38012996999896,53583.717994080005
2023-05-04,02:25:15.000,124,11042804,13365,0,1683167114,13117.050895889995,84.41537562000303,53583.648122880004
2023-05-04,02:25:16.000,124,11042793,13285,0,1683167115,13117.03742326999,84.41537562000303,53583.68305848
2023-05-04,02:25:17.000,124,11042773,13245,0,1683167116,13117.05763219999,84.44357214000047,53583.7249812
2023-05-04,02:25:18.000,124,11042754,13165,0,1683167117,13117.07784112999,84.46471952999855,53583.77389104
2023-05-04,02:25:19.000,124,11042768,13165,0,1683167118,13116.970060169995,84.45062126999983,53583.69004560001
2023-05-04,02:25:20.000,124,11042776,12965,0,1683167119,13117.04415958,84.49996518000262,53583.80882664001
2023-05-04,02:25:21.000,124,11042773,13245,0,1683167120,13117.03742326999,84.46471952999855,53583.815813760004
2023-05-04,02:25:22.000,124,11042762,13285,0,1683167121,13117.06436851,84.47881779000454,53583.815813760004
2023-05-04,02:25:23.000,124,11042818,13285,0,1683167122,13117.02395065,84.49996518000262,53583.85773648001
2023-05-04,02:25:24.000,124,11042784,13445,0,1683167123,13116.949851239995,84.52816170000006,53583.766903920005
2023-05-04,02:25:25.000,124,11042737,13205,0,1683167124,13116.93637861999,84.54930908999813,53583.7948524
2023-05-04,02:25:26.000,124,11042790,13245,0,1683167125,13116.949851239995,84.55635822000477,53583.815813760004
2023-05-04,02:25:27.000,124,11042798,13085,0,1683167126,13116.93637861999,84.53521082999941,53583.836775120006
2023-05-04,02:25:28.000,124,11042806,13365,0,1683167127,13116.929642309995,84.54225995999877,53583.84376224
2023-05-04,02:25:29.000,124,11042783,13125,0,1683167128,13116.95658754999,84.56340735000413,53583.8647236
2023-05-04,02:25:30.000,124,11042758,13565,0,1683167129,13116.90269707,84.60570213000028,53583.82280088
2023-05-04,02:25:31.000,124,11042800,13205,0,1683167130,13116.949851239995,84.60570213000028,53583.885684960005
2023-05-04,02:25:32.000,124,11042812,13125,0,1683167131,13116.96332386,84.62684951999836,53583.836775120006
2023-05-04,02:25:33.000,124,11042764,13125,0,1683167132,13116.90269707,84.64094778000435,53583.82978800001
2023-05-04,02:25:34.000,124,11042771,13445,0,1683167133,13116.848806589995,84.63389864999772,53583.78087816001
2023-05-04,02:25:35.000,124,11042824,13285,0,1683167134,13116.848806589995,84.65504604000307,53583.75991680001
2023-05-04,02:25:36.000,124,11042799,13205,0,1683167135,13116.88248814,84.65504604000307,53583.84376224
2023-05-04,02:25:37.000,124,11042788,13525,0,1683167136,13116.90269707,84.67619343000115,53583.836775120006
2023-05-04,02:25:38.000,124,11042760,13165,0,1683167137,13116.86227921,84.67619343000115,53583.85074936
2023-05-04,02:25:39.000,124,11042791,13165,0,1683167138,13116.77470717999,84.68324256000051,53583.78087816001
2023-05-04,02:25:40.000,124,11042761,13365,0,1683167139,13116.77470717999,84.69029168999987,53583.75292968
2023-05-04,02:25:41.000,124,11042767,13005,0,1683167140,13116.808388729994,84.72553734000394,53583.77389104
2023-05-04,02:25:42.000,124,11042834,13605,0,1683167141,13116.788179799994,84.74668473000202,53583.766903920005
2023-05-04,02:25:43.000,124,11042762,13245,0,1683167142,13116.767970869994,84.80307777000417,53583.75292968
2023-05-04,02:25:44.000,124,11042745,13565,0,1683167143,13116.727553009994,84.80307777000417,53583.73196832
2023-05-04,02:25:45.000,124,11042786,12925,0,1683167144,13116.727553009994,84.7960286400048,53583.82280088
2023-05-04,02:25:46.000,124,11042740,13125,0,1683167145,13116.741025629999,84.82422516000224,53583.78087816001
2023-05-04,02:25:47.000,124,11042755,13125,0,1683167146,13116.666926219994,84.8312742900016,53583.717994080005
2023-05-04,02:25:48.000,124,11042774,13445,0,1683167147,13116.700607769999,84.85947080999904,53583.7249812
2023-05-04,02:25:49.000,124,11042789,13285,0,1683167148,13116.660189909999,84.92291298000055,53583.7249812
2023-05-04,02:25:50.000,124,11042755,13285,0,1683167149,13116.606299429994,84.95110949999798,53583.68305848
2023-05-04,02:25:51.000,124,11042784,13285,0,1683167150,13116.586090499994,84.94406036999862,53583.70401984
2023-05-04,02:25:52.000,124,11042759,13285,0,1683167151,13116.613035739989,84.95110949999798,53583.78786528001
2023-05-04,02:25:53.000,124,11042799,13125,0,1683167152,13116.619772049999,84.94406036999862,53583.77389104
2023-05-04,02:25:54.000,124,11042763,13325,0,1683167153,13116.586090499994,84.97225689000334,53583.77389104
2023-05-04,02:25:55.000,124,11042823,13125,0,1683167154,13116.538936329998,85.00045341000077,53583.669084240006
2023-05-04,02:25:56.000,124,11042748,13205,0,1683167155,13116.525463709993,85.00750254000013,53583.67607136
2023-05-04,02:25:57.000,124,11042741,13285,0,1683167156,13116.498518469998,85.03569906000484,53583.74594256
2023-05-04,02:25:58.000,124,11042767,13245,0,1683167157,13116.471573229988,85.0427481900042,53583.766903920005
2023-05-04,02:25:59.000,124,11042756,13285,0,1683167158,13116.363792269993,85.10619035999844,53583.61318728001
2023-05-04,02:26:00.000,124,11042764,13205,0,1683167159,13116.410946440003,85.077993840001,53583.7249812
2023-05-04,02:26:01.000,124,11042794,13365,0,1683167160,13116.431155369988,85.08504297000036,53583.68305848
2023-05-04,02:26:02.000,124,11042737,13125,0,1683167161,13116.478309539998,85.12028862000443,53583.78087816001
2023-05-04,02:26:03.000,124,11042763,13205,0,1683167162,13116.451364299988,85.13438688000315,53583.78087816001
2023-05-04,02:26:04.000,124,11042776,13125,0,1683167163,13116.431155369988,85.16258340000059,53583.82280088
2023-05-04,02:26:05.000,124,11042776,13125,0,1683167164,13116.363792269993,85.19077991999802,53583.73196832
2023-05-04,02:26:06.000,124,11042765,13085,0,1683167165,13116.343583339993,85.21192731000338,53583.69703272
2023-05-04,02:26:07.000,124,11042767,13325,0,1683167166,13116.336847029997,85.21897644000273,53583.67607136
2023-05-04,02:26:08.000,124,11042798,13165,0,1683167167,13116.377264889998,85.27536948000488,53583.717994080005
2023-05-04,02:26:09.000,124,11042816,13285,0,1683167168,13116.357055959998,85.28241861000424,53583.766903920005
2023-05-04,02:26:10.000,124,11042709,13165,0,1683167169,13116.309901790002,85.30356600000232,53583.669084240006
2023-05-04,02:26:11.000,124,11042805,13245,0,1683167170,13116.316638099997,85.29651687000296,53583.669084240006
2023-05-04,02:26:12.000,124,11042814,13245,0,1683167171,13116.282956549992,85.26832034999825,53583.67607136
2023-05-04,02:26:13.000,124,11042848,13165,0,1683167172,13116.242538689992,85.31766426000104,53583.69703272
2023-05-04,02:26:14.000,124,11042771,13405,0,1683167173,13116.215593449997,85.3247133900004,53583.57825168
2023-05-04,02:26:15.000,124,11042790,13165,0,1683167174,13116.222329759992,85.30356600000232,53583.62017440001
2023-05-04,02:26:16.000,124,11042795,13125,0,1683167175,13116.242538689992,85.29651687000296,53583.648122880004
2023-05-04,02:26:17.000,124,11042757,13005,0,1683167176,13116.222329759992,85.29651687000296,53583.66209712001
2023-05-04,02:26:18.000,124,11042758,13485,0,1683167177,13116.188648210002,85.30356600000232,53583.64113576001
2023-05-04,02:26:19.000,124,11042735,13285,0,1683167178,13116.195384519997,85.35290990999783,53583.599213040005
2023-05-04,02:26:20.000,124,11042768,13245,0,1683167179,13116.154966659997,85.3247133900004,53583.550303200005
2023-05-04,02:26:21.000,124,11042769,13205,0,1683167180,13116.121285109992,85.33881164999912,53583.50838048
2023-05-04,02:26:22.000,124,11042740,12925,0,1683167181,13116.161702969992,85.31061513000168,53583.669084240006
2023-05-04,02:26:23.000,124,11042750,13405,0,1683167182,13116.175175589997,85.31766426000104,53583.63414864
2023-05-04,02:26:24.000,124,11042803,13005,0,1683167183,13116.168439280002,85.3247133900004,53583.66209712001
2023-05-04,02:26:25.000,124,11042782,13365,0,1683167184,13116.154966659997,85.31766426000104,53583.62017440001
2023-05-04,02:26:26.000,124,11042815,13085,0,1683167185,13116.242538689992,85.3247133900004,53583.71100696001
2023-05-04,02:26:27.000,124,11042783,12925,0,1683167186,13116.195384519997,85.31766426000104,53583.64113576001
2023-05-04,02:26:28.000,124,11042750,13125,0,1683167187,13116.202120829992,85.29651687000296,53583.66209712001
2023-05-04,02:26:29.000,124,11042769,13165,0,1683167188,13116.229066070002,85.31061513000168,53583.63414864
2023-05-04,02:26:30.000,124,11042781,13125,0,1683167189,13116.249275000002,85.28241861000424,53583.599213040005
2023-05-04,02:26:31.000,124,11042753,13205,0,1683167190,13116.249275000002,85.3247133900004,53583.57126456001
2023-05-04,02:26:32.000,124,11042753,13125,0,1683167191,13116.289692860002,85.26832034999825,53583.648122880004
2023-05-04,02:26:33.000,124,11042790,13205,0,1683167192,13116.363792269993,85.29651687000296,53583.62017440001
2023-05-04,02:26:34.000,124,11042767,13285,0,1683167193,13116.323374409993,85.27536948000488,53583.62017440001
2023-05-04,02:26:35.000,124,11042762,13125,0,1683167194,13116.262747619992,85.30356600000232,53583.54331608001
2023-05-04,02:26:36.000,124,11042706,13085,0,1683167195,13116.357055959998,85.28241861000424,53583.55729032
2023-05-04,02:26:37.000,124,11042777,13485,0,1683167196,13116.323374409993,85.27536948000488,53583.55729032
2023-05-04,02:26:38.000,124,11042765,13005,0,1683167197,13116.377264889998,85.27536948000488,53583.54331608001
2023-05-04,02:26:39.000,124,11042777,13205,0,1683167198,13116.377264889998,85.31766426000104,53583.49440624001
2023-05-04,02:26:40.000,124,11042788,13525,0,1683167199,13116.417682749998,85.30356600000232,53583.56427744
2023-05-04,02:26:41.000,124,11042772,13365,0,1683167200,13116.458100609998,85.25422208999953,53583.55729032
2023-05-04,02:26:42.000,124,11042789,13325,0,1683167201,13116.478309539998,85.30356600000232,53583.56427744
2023-05-04,02:26:43.000,124,11042732,13125,0,1683167202,13116.451364299988,85.26832034999825,53583.501393360006
2023-05-04,02:26:44.000,124,11042766,13485,0,1683167203,13116.404210129993,85.25422208999953,53583.40357368001
2023-05-04,02:26:45.000,124,11042774,12925,0,1683167204,13116.444627989993,85.2894677400036,53583.43850928
2023-05-04,02:26:46.000,124,11042793,13005,0,1683167205,13116.491782159988,85.25422208999953,53583.50838048
2023-05-04,02:26:47.000,124,11042763,13165,0,1683167206,13116.525463709993,85.26832034999825,53583.52235472001
2023-05-04,02:26:48.000,124,11042731,13285,0,1683167207,13116.538936329998,85.2260255700021,53583.57825168
2023-05-04,02:26:49.000,124,11042753,13285,0,1683167208,13116.532200019989,85.23307470000145,53583.52235472001
2023-05-04,02:26:50.000,124,11042756,13205,0,1683167209,13116.532200019989,85.25422208999953,53583.480432000004
2023-05-04,02:26:51.000,124,11042758,13165,0,1683167210,13116.552408949989,85.24012383000081,53583.550303200005
2023-05-04,02:26:52.000,124,11042775,13205,0,1683167211,13116.572617879989,85.24717296000017,53583.49440624001
2023-05-04,02:26:53.000,124,11042738,13285,0,1683167212,13116.592826809989,85.26832034999825,53583.501393360006
2023-05-04,02:26:54.000,124,11042788,13165,0,1683167213,13116.545672639993,85.24012383000081,53583.452483520006
2023-05-04,02:26:55.000,124,11042770,13285,0,1683167214,13116.532200019989,85.28241861000424,53583.52934184
2023-05-04,02:26:56.000,124,11042767,13365,0,1683167215,13116.653453599989,85.24717296000017,53583.60620016
2023-05-04,02:26:57.000,124,11042733,13045,0,1683167216,13116.680398839999,85.2260255700021,53583.599213040005
2023-05-04,02:26:58.000,124,11042794,13045,0,1683167217,13116.673662529989,85.21192731000338,53583.5852388
2023-05-04,02:26:59.000,124,11042757,13085,0,1683167218,13116.653453599989,85.28241861000424,53583.53632896
2023-05-04,02:27:00.000,124,11042750,13325,0,1683167219,13116.639980979999,85.26832034999825,53583.52934184
2023-05-04,02:27:01.000,124,11042786,13165,0,1683167220,13116.69387145999,85.28241861000424,53583.46645776
2023-05-04,02:27:02.000,124,11042764,13085,0,1683167221,13116.727553009994,85.25422208999953,53583.54331608001
2023-05-04,02:27:03.000,124,11042760,13285,0,1683167222,13116.69387145999,85.26832034999825,53583.57825168
2023-05-04,02:27:04.000,124,11042782,13365,0,1683167223,13116.673662529989,85.28241861000424,53583.60620016
2023-05-04,02:27:05.000,124,11042781,13125,0,1683167224,13116.660189909999,85.2894677400036,53583.60620016
2023-05-04,02:27:06.000,124,11042757,13125,0,1683167225,13116.700607769999,85.26127121999889,53583.648122880004
2023-05-04,02:27:07.000,124,11042743,13285,0,1683167226,13116.653453599989,85.27536948000488,53583.63414864
2023-05-04,02:27:08.000,124,11042730,13045,0,1683167227,13116.687135149994,85.21897644000273,53583.63414864
2023-05-04,02:27:09.000,124,11042733,13445,0,1683167228,13116.660189909999,85.24717296000017,53583.60620016
2023-05-04,02:27:10.000,124,11042810,13285,0,1683167229,13116.606299429994,85.27536948000488,53583.62716152
2023-05-04,02:27:11.000,124,11042719,13085,0,1683167230,13116.592826809989,85.33881164999912,53583.60620016
2023-05-04,02:27:12.000,124,11042733,13005,0,1683167231,13116.646717289994,85.28241861000424,53583.73895544001
2023-05-04,02:27:13.000,124,11042772,13085,0,1683167232,13116.619772049999,85.33881164999912,53583.78087816001
2023-05-04,02:27:14.000,124,11042765,13085,0,1683167233,13116.633244669989,85.3247133900004,53583.80183952
2023-05-04,02:27:15.000,124,11042732,12965,0,1683167234,13116.586090499994,85.37405730000319,53583.669084240006
2023-05-04,02:27:16.000,124,11042764,13245,0,1683167235,13116.518727399998,85.33176251999976,53583.65511
2023-05-04,02:27:17.000,124,11042761,13445,0,1683167236,13116.552408949989,85.34586077999847,53583.648122880004
2023-05-04,02:27:18.000,124,11042755,13125,0,1683167237,13116.579354189998,85.31766426000104,53583.65511
2023-05-04,02:27:19.000,124,11042761,12965,0,1683167238,13116.552408949989,85.35995904000447,53583.66209712001
2023-05-04,02:27:20.000,124,11042751,13085,0,1683167239,13116.586090499994,85.3247133900004,53583.65511
2023-05-04,02:27:21.000,124,11042739,13285,0,1683167240,13116.619772049999,85.34586077999847,53583.63414864
2023-05-04,02:27:22.000,124,11042751,13445,0,1683167241,13116.592826809989,85.33881164999912,53583.69703272
2023-05-04,02:27:23.000,124,11042783,13045,0,1683167242,13116.592826809989,85.37405730000319,53583.61318728001
2023-05-04,02:27:24.000,124,11042760,13045,0,1683167243,13116.545672639993,85.33881164999912,53583.5852388
2023-05-04,02:27:25.000,124,11042764,12965,0,1683167244,13116.592826809989,85.36700817000383,53583.63414864
2023-05-04,02:27:26.000,124,11042737,13005,0,1683167245,13116.613035739989,85.35290990999783,53583.65511
2023-05-04,02:27:27.000,124,11042753,13085,0,1683167246,13116.565881569994,85.33881164999912,53583.501393360006
2023-05-04,02:27:28.000,124,11042728,13285,0,1683167247,13116.619772049999,85.31061513000168,53583.550303200005
2023-05-04,02:27:29.000,124,11042789,13205,0,1683167248,13116.626508359994,85.31766426000104,53583.501393360006
2023-05-04,02:27:30.000,124,11042763,13125,0,1683167249,13116.538936329998,85.2894677400036,53583.57126456001
2023-05-04,02:27:31.000,124,11042725,13285,0,1683167250,13116.552408949989,85.30356600000232,53583.55729032
2023-05-04,02:27:32.000,124,11042727,13365,0,1683167251,13116.545672639993,85.28241861000424,53583.599213040005
2023-05-04,02:27:33.000,124,11042808,12925,0,1683167252,13116.525463709993,85.3247133900004,53583.57825168
2023-05-04,02:27:34.000,124,11042775,13085,0,1683167253,13116.471573229988,85.33176251999976,53583.599213040005
2023-05-04,02:27:35.000,124,11042733,13325,0,1683167254,13116.491782159988,85.31766426000104,53583.59222592001
2023-05-04,02:27:36.000,124,11042755,13205,0,1683167255,13116.565881569994,85.31766426000104,53583.669084240006
2023-05-04,02:27:37.000,124,11042741,13125,0,1683167256,13116.606299429994,85.31766426000104,53583.599213040005
2023-05-04,02:27:38.000,124,11042691,13085,0,1683167257,13116.626508359994,85.3247133900004,53583.64113576001
2023-05-04,02:27:39.000,124,11042748,13325,0,1683167258,13116.538936329998,85.34586077999847,53583.56427744
2023-05-04,02:27:40.000,124,11042739,13205,0,1683167259,13116.505254779993,85.31766426000104,53583.52934184
2023-05-04,02:27:41.000,124,11042760,13325,0,1683167260,13116.505254779993,85.33176251999976,53583.5153676
2023-05-04,02:27:42.000,124,11042726,13205,0,1683167261,13116.565881569994,85.30356600000232,53583.599213040005
2023-05-04,02:27:43.000,124,11042762,13205,0,1683167262,13116.579354189998,85.35290990999783,53583.62716152
2023-05-04,02:27:44.000,124,11042766,13325,0,1683167263,13116.586090499994,85.31766426000104,53583.64113576001
2023-05-04,02:27:45.000,124,11042741,13205,0,1683167264,13116.565881569994,85.30356600000232,53583.61318728001
2023-05-04,02:27:46.000,124,11042800,13325,0,1683167265,13116.619772049999,85.35290990999783,53583.67607136
2023-05-04,02:27:47.000,124,11042761,13205,0,1683167266,13116.653453599989,85.31766426000104,53583.66209712001
2023-05-04,02:27:48.000,124,11042769,13205,0,1683167267,13116.646717289994,85.3247133900004,53583.64113576001
2023-05-04,02:27:49.000,124,11042752,13285,0,1683167268,13116.69387145999,85.3247133900004,53583.65511
2023-05-04,02:27:50.000,124,11042765,13325,0,1683167269,13116.660189909999,85.33881164999912,53583.64113576001
2023-05-04,02:27:51.000,124,11042792,13205,0,1683167270,13116.69387145999,85.35290990999783,53583.62716152
2023-05-04,02:27:52.000,124,11042788,13245,0,1683167271,13116.788179799994,85.2894677400036,53583.68305848
2023-05-04,02:27:53.000,124,11042796,13245,0,1683167272,13116.808388729994,85.3247133900004,53583.71100696001
2023-05-04,02:27:54.000,124,11042742,13205,0,1683167273,13116.81512503999,85.29651687000296,53583.74594256
2023-05-04,02:27:55.000,124,11042727,13285,0,1683167274,13116.78144349,85.33176251999976,53583.64113576001
2023-05-04,02:27:56.000,124,11042732,13405,0,1683167275,13116.767970869994,85.33881164999912,53583.669084240006
2023-05-04,02:27:57.000,124,11042732,13445,0,1683167276,13116.80165242,85.31061513000168,53583.70401984
2023-05-04,02:27:58.000,124,11042763,13245,0,1683167277,13116.848806589995,85.2894677400036,53583.75292968
2023-05-04,02:27:59.000,124,11042752,13045,0,1683167278,13116.828597659995,85.31061513000168,53583.68305848
2023-05-04,02:28:00.000,124,11042732,13085,0,1683167279,13116.81512503999,85.28241861000424,53583.69004560001
2023-05-04,02:28:01.000,124,11042682,13085,0,1683167280,13116.889224449995,85.30356600000232,53583.71100696001
2023-05-04,02:28:02.000,124,11042770,13405,0,1683167281,13116.922906,85.26127121999889,53583.766903920005
2023-05-04,02:28:03.000,124,11042728,13045,0,1683167282,13116.929642309995,85.30356600000232,53583.74594256
2023-05-04,02:28:04.000,124,11042711,13285,0,1683167283,13116.929642309995,85.31061513000168,53583.71100696001
2023-05-04,02:28:05.000,124,11042743,13205,0,1683167284,13116.929642309995,85.31061513000168,53583.65511
2023-05-04,02:28:06.000,124,11042742,13205,0,1683167285,13117.01721433999,85.29651687000296,53583.75991680001
2023-05-04,02:28:07.000,124,11042764,13325,0,1683167286,13117.010478029995,85.3247133900004,53583.80183952
2023-05-04,02:28:08.000,124,11042741,12765,0,1683167287,13117.05763219999,85.28241861000424,53583.815813760004
2023-05-04,02:28:09.000,124,11042782,13245,0,1683167288,13117.03742326999,85.30356600000232,53583.836775120006
2023-05-04,02:28:10.000,124,11042761,13285,0,1683167289,13117.030686959995,85.28241861000424,53583.78786528001
2023-05-04,02:28:11.000,124,11042758,13245,0,1683167290,13117.01721433999,85.29651687000296,53583.836775120006
2023-05-04,02:28:12.000,124,11042742,13605,0,1683167291,13117.071104819996,85.27536948000488,53583.85773648001
2023-05-04,02:28:13.000,124,11042767,13125,0,1683167292,13117.08457744,85.34586077999847,53583.85074936
2023-05-04,02:28:14.000,124,11042791,13005,0,1683167293,13117.07784112999,85.31766426000104,53583.815813760004
2023-05-04,02:28:15.000,124,11042759,13045,0,1683167294,13117.111522679996,85.38110643000255,53583.85773648001
2023-05-04,02:28:16.000,124,11042756,13005,0,1683167295,13117.212567329996,85.35290990999783,53583.92062056
2023-05-04,02:28:17.000,124,11042754,13205,0,1683167296,13117.151940539996,85.36700817000383,53583.92062056
2023-05-04,02:28:18.000,124,11042740,13205,0,1683167297,13117.178885779991,85.35995904000447,53583.94856904001
2023-05-04,02:28:19.000,124,11042765,12845,0,1683167298,13117.18562209,85.40225382000062,53583.934594800005
2023-05-04,02:28:20.000,124,11042769,13045,0,1683167299,13117.14520423,85.3881555600019,53583.85074936
2023-05-04,02:28:21.000,124,11042760,13565,0,1683167300,13117.14520423,85.4374994700047,53583.87171072
2023-05-04,02:28:22.000,124,11042763,13205,0,1683167301,13117.205831020001,85.40225382000062,53583.9695304
2023-05-04,02:28:23.000,124,11042783,13165,0,1683167302,13117.239512569991,85.4374994700047,53583.96254328
2023-05-04,02:28:24.000,124,11042784,13365,0,1683167303,13117.259721499991,85.46569599000213,53583.94856904001
2023-05-04,02:28:25.000,124,11042740,13285,0,1683167304,13117.246248880001,85.46569599000213,53583.89267208
2023-05-04,02:28:26.000,124,11042753,13205,0,1683167305,13117.327084600001,85.44454860000405,53583.934594800005
2023-05-04,02:28:27.000,124,11042732,13285,0,1683167306,13117.306875670001,85.47979425000085,53583.99049176
2023-05-04,02:28:28.000,124,11042727,13285,0,1683167307,13117.354029839997,85.45864686000277,53584.004466000006
2023-05-04,02:28:29.000,124,11042789,13045,0,1683167308,13117.279930429992,85.49389250999957,53584.04638872001
2023-05-04,02:28:30.000,124,11042777,13165,0,1683167309,13117.273194119996,85.48684338000021,53583.94856904001
2023-05-04,02:28:31.000,124,11042793,13085,0,1683167310,13117.313611979996,85.55028555000172,53583.99747888001
2023-05-04,02:28:32.000,124,11042772,12965,0,1683167311,13117.360766149992,85.47979425000085,53584.07433720001
2023-05-04,02:28:33.000,124,11042794,13365,0,1683167312,13117.360766149992,85.52208903000428,53584.04638872001
2023-05-04,02:28:34.000,124,11042747,13165,0,1683167313,13117.367502460002,85.536187290003,53584.09529856001
2023-05-04,02:28:35.000,124,11042747,13325,0,1683167314,13117.320348289992,85.58553119999851,53584.08831144
2023-05-04,02:28:36.000,124,11042756,13165,0,1683167315,13117.320348289992,85.55733468000108,53584.0394016
2023-05-04,02:28:37.000,124,11042722,13165,0,1683167316,13117.320348289992,85.56438381000044,53584.053375840005
2023-05-04,02:28:38.000,124,11042821,12965,0,1683167317,13117.394447699997,85.52913816000364,53584.20010536
2023-05-04,02:28:39.000,124,11042722,13405,0,1683167318,13117.347293530001,85.57848206999915,53584.16516976001
2023-05-04,02:28:40.000,124,11042759,13285,0,1683167319,13117.380975079992,85.56438381000044,53584.20709248
2023-05-04,02:28:41.000,124,11042759,13485,0,1683167320,13117.374238769997,85.61372772000323,53584.172156880006
2023-05-04,02:28:42.000,124,11042742,13245,0,1683167321,13117.367502460002,85.62077685000258,53584.13722128
2023-05-04,02:28:43.000,124,11042800,13285,0,1683167322,13117.380975079992,85.66307162999874,53584.12324704001
2023-05-04,02:28:44.000,124,11042777,13125,0,1683167323,13117.374238769997,85.66307162999874,53584.1092728
2023-05-04,02:28:45.000,124,11042775,13005,0,1683167324,13117.333820909997,85.71241554000153,53584.08831144
2023-05-04,02:28:46.000,124,11042759,13005,0,1683167325,13117.360766149992,85.70536641000217,53584.12324704001
2023-05-04,02:28:47.000,124,11042807,12925,0,1683167326,13117.414656629997,85.73356292999961,53584.24202808001
2023-05-04,02:28:48.000,124,11042777,13085,0,1683167327,13117.448338180002,85.67716989000473,53584.21407960001
2023-05-04,02:28:49.000,124,11042757,13125,0,1683167328,13117.394447699997,85.70536641000217,53584.23504096
2023-05-04,02:28:50.000,124,11042738,13205,0,1683167329,13117.394447699997,85.73356292999961,53584.151195520004
2023-05-04,02:28:51.000,124,11042778,13125,0,1683167330,13117.380975079992,85.72651380000025,53584.24202808001
2023-05-04,02:28:52.000,124,11042748,13205,0,1683167331,13117.387711390002,85.75471031999768,53584.269976560005
2023-05-04,02:28:53.000,124,11042735,13205,0,1683167332,13117.354029839997,85.75471031999768,53584.18613112
2023-05-04,02:28:54.000,124,11042757,13085,0,1683167333,13117.313611979996,85.71946467000089,53584.16516976001
2023-05-04,02:28:55.000,124,11042746,13085,0,1683167334,13117.306875670001,85.7829068400024,53584.23504096
2023-05-04,02:28:56.000,124,11042771,13245,0,1683167335,13117.354029839997,85.78995597000176,53584.30491216
2023-05-04,02:28:57.000,124,11042737,13085,0,1683167336,13117.347293530001,85.77585771000304,53584.318886400004
2023-05-04,02:28:58.000,124,11042780,13285,0,1683167337,13117.387711390002,85.7829068400024,53584.27696368
2023-05-04,02:28:59.000,124,11042755,13125,0,1683167338,13117.293403049996,85.81110335999983,53584.28395080001
2023-05-04,02:29:00.000,124,11042776,13045,0,1683167339,13117.293403049996,85.77585771000304,53584.18613112
2023-05-04,02:29:01.000,124,11042778,13445,0,1683167340,13117.273194119996,85.83225074999791,53584.20709248
2023-05-04,02:29:02.000,124,11042754,13125,0,1683167341,13117.300139359992,85.7829068400024,53584.25600232
2023-05-04,02:29:03.000,124,11042764,13165,0,1683167342,13117.300139359992,85.83225074999791,53584.32587352
2023-05-04,02:29:04.000,124,11042760,13085,0,1683167343,13117.273194119996,85.85339814000326,53584.2490152
2023-05-04,02:29:05.000,124,11042798,13285,0,1683167344,13117.246248880001,85.79700510000112,53584.26298944001
2023-05-04,02:29:06.000,124,11042765,13085,0,1683167345,13117.320348289992,85.80405423000047,53584.2490152
2023-05-04,02:29:07.000,124,11042755,13085,0,1683167346,13117.199094709991,85.8463490100039,53584.22805384
2023-05-04,02:29:08.000,124,11042744,12925,0,1683167347,13117.192358399996,85.83225074999791,53584.25600232
2023-05-04,02:29:09.000,124,11042766,13285,0,1683167348,13117.14520423,85.8463490100039,53584.25600232
2023-05-04,02:29:10.000,124,11042778,13205,0,1683167349,13117.14520423,85.83225074999791,53584.18613112
2023-05-04,02:29:11.000,124,11042760,13085,0,1683167350,13117.09805005999,85.8815946600007,53584.2490152
2023-05-04,02:29:12.000,124,11042714,13125,0,1683167351,13117.18562209,85.85339814000326,53584.26298944001
2023-05-04,02:29:13.000,124,11042735,13125,0,1683167352,13117.1249953,85.87454553000134,53584.33286064001
2023-05-04,02:29:14.000,124,11042759,13325,0,1683167353,13117.091313749996,85.82520161999855,53584.32587352
2023-05-04,02:29:15.000,124,11042708,13245,0,1683167354,13117.00374172,85.89569291999942,53584.24202808001
2023-05-04,02:29:16.000,124,11042797,12845,0,1683167355,13117.010478029995,85.88864379000006,53584.26298944001
2023-05-04,02:29:17.000,124,11042785,13125,0,1683167356,13116.98353279,85.92388944000413,53584.32587352
2023-05-04,02:29:18.000,124,11042770,13605,0,1683167357,13116.949851239995,85.90274204999878,53584.339847760006
2023-05-04,02:29:19.000,124,11042787,13205,0,1683167358,13116.90269707,85.90979117999814,53584.269976560005
2023-05-04,02:29:20.000,124,11042778,12925,0,1683167359,13116.89596075999,85.90979117999814,53584.29792504
2023-05-04,02:29:21.000,124,11042749,12925,0,1683167360,13116.86227921,85.90979117999814,53584.339847760006
2023-05-04,02:29:22.000,124,11042764,13325,0,1683167361,13116.87575182999,85.93093857000349,53584.269976560005
2023-05-04,02:29:23.000,124,11042721,13205,0,1683167362,13116.80165242,85.90274204999878,53584.269976560005
2023-05-04,02:29:24.000,124,11042752,13245,0,1683167363,13116.75449824999,85.90274204999878,53584.22805384
2023-05-04,02:29:25.000,124,11042779,12765,0,1683167364,13116.71408038999,85.93093857000349,53584.21407960001
2023-05-04,02:29:26.000,124,11042767,13165,0,1683167365,13116.73428931999,85.89569291999942,53584.25600232
2023-05-04,02:29:27.000,124,11042759,13285,0,1683167366,13116.687135149994,85.92388944000413,53584.25600232
2023-05-04,02:29:28.000,124,11042760,13165,0,1683167367,13116.673662529989,85.90274204999878,53584.25600232
2023-05-04,02:29:29.000,124,11042755,13285,0,1683167368,13116.639980979999,85.89569291999942,53584.20010536
2023-05-04,02:29:30.000,124,11042732,13045,0,1683167369,13116.586090499994,85.90979117999814,53584.18613112
2023-05-04,02:29:31.000,124,11042762,13125,0,1683167370,13116.579354189998,85.90274204999878,53584.19311824001
2023-05-04,02:29:32.000,124,11042787,13085,0,1683167371,13116.545672639993,85.86749640000198,53584.2490152
2023-05-04,02:29:33.000,124,11042749,13045,0,1683167372,13116.525463709993,85.89569291999942,53584.14420840001
2023-05-04,02:29:34.000,124,11042809,13085,0,1683167373,13116.451364299988,85.86044727000262,53584.08132432
2023-05-04,02:29:35.000,124,11042769,13205,0,1683167374,13116.424419059993,85.90979117999814,53584.08132432
2023-05-04,02:29:36.000,124,11042712,13325,0,1683167375,13116.505254779993,85.87454553000134,53584.179144
2023-05-04,02:29:37.000,124,11042771,13085,0,1683167376,13116.464836919993,85.88864379000006,53584.12324704001
2023-05-04,02:29:38.000,124,11042751,13045,0,1683167377,13116.424419059993,85.86749640000198,53584.13023416
2023-05-04,02:29:39.000,124,11042781,13125,0,1683167378,13116.316638099997,85.90979117999814,53584.08132432
2023-05-04,02:29:40.000,124,11042740,13245,0,1683167379,13116.336847029997,85.87454553000134,53584.151195520004
2023-05-04,02:29:41.000,124,11042757,13285,0,1683167380,13116.316638099997,85.87454553000134,53584.14420840001
2023-05-04,02:29:42.000,124,11042774,13165,0,1683167381,13116.316638099997,85.86044727000262,53584.12324704001
2023-05-04,02:29:43.000,124,11042790,12925,0,1683167382,13116.256011309997,85.86044727000262,53584.11625992001
2023-05-04,02:29:44.000,124,11042766,12925,0,1683167383,13116.249275000002,85.86044727000262,53584.13722128
2023-05-04,02:29:45.000,124,11042751,13245,0,1683167384,13116.289692860002,85.89569291999942,53584.1092728
2023-05-04,02:29:46.000,124,11042720,13085,0,1683167385,13116.256011309997,85.86044727000262,53584.11625992001
2023-05-04,02:29:47.000,124,11042778,13245,0,1683167386,13116.195384519997,85.89569291999942,53584.08132432
2023-05-04,02:29:48.000,124,11042760,13365,0,1683167387,13116.188648210002,85.86749640000198,53584.08831144
2023-05-04,02:29:49.000,124,11042715,13365,0,1683167388,13116.154966659997,85.89569291999942,53584.0394016
2023-05-04,02:29:50.000,124,11042763,13245,0,1683167389,13116.094339869996,85.90979117999814,53584.08831144
2023-05-04,02:29:51.000,124,11042786,12925,0,1683167390,13116.101076179992,85.93798770000285,53584.06036296
2023-05-04,02:29:52.000,124,11042754,13245,0,1683167391,13116.161702969992,85.86044727000262,53584.09529856001
2023-05-04,02:29:53.000,124,11042773,13285,0,1683167392,13116.087603560001,85.87454553000134,53584.07433720001
2023-05-04,02:29:54.000,124,11042761,13125,0,1683167393,13116.121285109992,85.86044727000262,53584.09529856001
2023-05-04,02:29:55.000,124,11042806,13285,0,1683167394,13116.013504149996,85.8815946600007,53584.004466000006
2023-05-04,02:29:56.000,124,11042742,13005,0,1683167395,13116.047185700001,85.86044727000262,53583.99747888001
2023-05-04,02:29:57.000,124,11042769,13205,0,1683167396,13115.973086289996,85.8463490100039,53584.04638872001
2023-05-04,02:29:58.000,124,11042779,12885,0,1683167397,13115.973086289996,85.86044727000262,53584.07433720001
2023-05-04,02:29:59.000,124,11042761,13125,0,1683167398,13115.952877359996,85.86749640000198,53584.08831144
2023-05-04,02:30:00.000,124,11042736,13125,0,1683167399,13115.98655891,85.86044727000262,53584.01844024
2023-05-04,02:30:01.000,124,11042801,13205,0,1683167400,13116.013504149996,85.86749640000198,53584.004466000006
2023-05-04,02:30:02.000,124,11042715,13245,0,1683167401,13115.973086289996,85.86044727000262,53584.04638872001
2023-05-04,02:30:03.000,124,11042795,13165,0,1683167402,13115.92593212,85.88864379000006,53583.99049176
2023-05-04,02:30:04.000,124,11042783,12965,0,1683167403,13115.87877794999,85.88864379000006,53583.94856904001
2023-05-04,02:30:05.000,124,11042755,13165,0,1683167404,13115.94614105,85.8815946600007,53583.97651752001
2023-05-04,02:30:06.000,124,11042772,13045,0,1683167405,13116.000031529991,85.86044727000262,53583.97651752001
2023-05-04,02:30:07.000,124,11042797,12925,0,1683167406,13115.96634998,85.89569291999942,53583.94856904001
2023-05-04,02:30:08.000,124,11042759,13165,0,1683167407,13116.020240459991,85.8815946600007,53583.96254328
2023-05-04,02:30:09.000,124,11042804,13125,0,1683167408,13115.952877359996,85.92388944000413,53583.96254328
2023-05-04,02:30:10.000,124,11042722,12925,0,1683167409,13115.979822599991,85.93798770000285,53583.90664632001
2023-05-04,02:30:11.000,124,11042767,13045,0,1683167410,13115.96634998,85.95208596000157,53583.91363344
2023-05-04,02:30:12.000,124,11042798,13245,0,1683167411,13115.939404739991,85.95913509000093,53583.90664632001
2023-05-04,02:30:13.000,124,11042762,13165,0,1683167412,13115.959613669991,85.98733160999836,53583.885684960005
2023-05-04,02:30:14.000,124,11042766,13365,0,1683167413,13115.919195809991,85.93093857000349,53583.8647236
2023-05-04,02:30:15.000,124,11042755,13285,0,1683167414,13115.87877794999,85.95913509000093,53583.9695304
2023-05-04,02:30:16.000,124,11042758,13165,0,1683167415,13115.979822599991,85.94503683000221,53583.99049176
2023-05-04,02:30:17.000,124,11042746,13205,0,1683167416,13115.94614105,85.980282479999,53583.95555616001
2023-05-04,02:30:18.000,124,11042790,13205,0,1683167417,13115.96634998,85.93093857000349,53583.934594800005
2023-05-04,02:30:19.000,124,11042773,13445,0,1683167418,13115.932668429996,85.96618422000029,53583.8647236
2023-05-04,02:30:20.000,124,11042804,13445,0,1683167419,13115.912459499996,85.980282479999,53583.87171072
2023-05-04,02:30:21.000,124,11042795,13165,0,1683167420,13115.94614105,85.980282479999,53583.91363344
2023-05-04,02:30:22.000,124,11042721,13125,0,1683167421,13115.939404739991,85.98733160999836,53583.82280088
2023-05-04,02:30:23.000,124,11042794,13325,0,1683167422,13115.973086289996,86.01552813000308,53583.90664632001
2023-05-04,02:30:24.000,124,11042753,13245,0,1683167423,13115.939404739991,85.97323334999965,53583.84376224
2023-05-04,02:30:25.000,124,11042759,13045,0,1683167424,13115.89898687999,85.97323334999965,53583.82280088
2023-05-04,02:30:26.000,124,11042797,13325,0,1683167425,13116.053922009996,85.980282479999,53583.92760768001
2023-05-04,02:30:27.000,124,11042739,13125,0,1683167426,13116.033713079996,86.02257726000244,53583.8647236
2023-05-04,02:30:28.000,124,11042812,13085,0,1683167427,13116.026976770001,85.97323334999965,53583.87869784001
2023-05-04,02:30:29.000,124,11042769,13005,0,1683167428,13115.96634998,86.02257726000244,53583.82978800001
2023-05-04,02:30:30.000,124,11042761,13085,0,1683167429,13115.92593212,85.98733160999836,53583.85074936
2023-05-04,02:30:31.000,124,11042727,13405,0,1683167430,13116.020240459991,86.00142987000436,53583.94856904001
2023-05-04,02:30:32.000,124,11042778,13045,0,1683167431,13116.020240459991,85.98733160999836,53583.9695304
2023-05-04,02:30:33.000,124,11042781,13285,0,1683167432,13116.033713079996,86.0296263900018,53583.92062056
2023-05-04,02:30:34.000,124,11042754,13405,0,1683167433,13116.013504149996,86.0296263900018,53583.885684960005
2023-05-04,02:30:35.000,124,11042776,13405,0,1683167434,13116.033713079996,86.0296263900018,53583.885684960005
2023-05-04,02:30:36.000,124,11042766,13085,0,1683167435,13116.033713079996,86.01552813000308,53583.89267208
2023-05-04,02:30:37.000,124,11042745,13125,0,1683167436,13116.006767840001,86.03667552000115,53583.85773648001
2023-05-04,02:30:38.000,124,11042801,13245,0,1683167437,13116.067394630001,86.02257726000244,53583.8996592
2023-05-04,02:30:39.000,124,11042729,13285,0,1683167438,13116.067394630001,86.06487203999859,53583.815813760004
2023-05-04,02:30:40.000,124,11042763,13165,0,1683167439,13116.087603560001,86.08601943000394,53583.89267208
2023-05-04,02:30:41.000,124,11042753,12925,0,1683167440,13116.101076179992,86.04372465000051,53583.92760768001
2023-05-04,02:30:42.000,124,11042733,13405,0,1683167441,13116.141494039992,86.00847900000372,53583.90664632001
2023-05-04,02:30:43.000,124,11042800,13205,0,1683167442,13116.101076179992,86.05782290999923,53583.87869784001
2023-05-04,02:30:44.000,124,11042712,13205,0,1683167443,13116.074130939996,86.05077377999987,53583.75292968
2023-05-04,02:30:45.000,124,11042758,13045,0,1683167444,13116.128021420001,86.05077377999987,53583.80183952
2023-05-04,02:30:46.000,124,11042761,12925,0,1683167445,13116.161702969992,85.98733160999836,53583.80183952
2023-05-04,02:30:47.000,124,11042739,13165,0,1683167446,13116.188648210002,86.04372465000051,53583.836775120006
2023-05-04,02:30:48.000,124,11042767,13045,0,1683167447,13116.235802379997,85.980282479999,53583.87869784001
2023-05-04,02:30:49.000,124,11042741,13165,0,1683167448,13116.282956549992,86.00142987000436,53583.85074936
2023-05-04,02:30:50.000,124,11042796,13045,0,1683167449,13116.289692860002,86.0296263900018,53583.85074936
2023-05-04,02:30:51.000,124,11042757,13165,0,1683167450,13116.289692860002,86.04372465000051,53583.82280088
2023-05-04,02:30:52.000,124,11042764,13325,0,1683167451,13116.336847029997,86.05077377999987,53583.85074936
2023-05-04,02:30:53.000,124,11042800,13245,0,1683167452,13116.370528580002,86.06487203999859,53583.87869784001
2023-05-04,02:30:54.000,124,11042720,13245,0,1683167453,13116.363792269993,86.05077377999987,53583.80882664001
2023-05-04,02:30:55.000,124,11042782,12925,0,1683167454,13116.410946440003,86.05782290999923,53583.84376224
2023-05-04,02:30:56.000,124,11042765,13005,0,1683167455,13116.390737510003,86.07192116999795,53583.815813760004
2023-05-04,02:30:57.000,124,11042778,13365,0,1683167456,13116.552408949989,86.03667552000115,53583.91363344
2023-05-04,02:30:58.000,124,11042815,13005,0,1683167457,13116.572617879989,86.05077377999987,53583.92760768001
2023-05-04,02:30:59.000,124,11042766,13285,0,1683167458,13116.586090499994,86.08601943000394,53583.836775120006
2023-05-04,02:31:00.000,124,11042738,13285,0,1683167459,13116.606299429994,86.07897030000458,53583.78087816001
2023-05-04,02:31:01.000,124,11042714,13085,0,1683167460,13116.579354189998,86.11421595000138,53583.82978800001
2023-05-04,02:31:02.000,124,11042743,13285,0,1683167461,13116.619772049999,86.02257726000244,53583.92062056
2023-05-04,02:31:03.000,124,11042799,13165,0,1683167462,13116.69387145999,86.04372465000051,53583.87171072
2023-05-04,02:31:04.000,124,11042773,13125,0,1683167463,13116.727553009994,86.05077377999987,53583.885684960005
2023-05-04,02:31:05.000,124,11042736,13285,0,1683167464,13116.79491610999,86.08601943000394,53583.836775120006
2023-05-04,02:31:06.000,124,11042685,13205,0,1683167465,13116.889224449995,86.07897030000458,53583.92062056
2023-05-04,02:31:07.000,124,11042731,13125,0,1683167466,13116.88248814,86.13536333999946,53583.836775120006
2023-05-04,02:31:08.000,124,11042709,13245,0,1683167467,13116.949851239995,86.07897030000458,53583.84376224
2023-05-04,02:31:09.000,124,11042738,12885,0,1683167468,13116.94311493,86.10011769000266,53583.8647236
2023-05-04,02:31:10.000,124,11042751,13325,0,1683167469,13116.97679647999,86.10011769000266,53583.766903920005
2023-05-04,02:31:11.000,124,11042748,13245,0,1683167470,13117.010478029995,86.13536333999946,53583.836775120006
2023-05-04,02:31:12.000,124,11042713,13085,0,1683167471,13117.05763219999,86.10011769000266,53583.87869784001
2023-05-04,02:31:13.000,124,11042744,13405,0,1683167472,13117.11825898999,86.13536333999946,53583.87171072
2023-05-04,02:31:14.000,124,11042740,13045,0,1683167473,13117.151940539996,86.1283142100001,53583.89267208
2023-05-04,02:31:15.000,124,11042767,13285,0,1683167474,13117.11825898999,86.17765812000289,53583.82978800001
2023-05-04,02:31:16.000,124,11042736,13005,0,1683167475,13117.172149469996,86.17060899000353,53583.87171072
2023-05-04,02:31:17.000,124,11042735,13125,0,1683167476,13117.16541316,86.20585464000033,53583.8647236
2023-05-04,02:31:18.000,124,11042718,13005,0,1683167477,13117.239512569991,86.15651073000481,53583.87171072
2023-05-04,02:31:19.000,124,11042720,13005,0,1683167478,13117.199094709991,86.21995289999904,53583.80183952
2023-05-04,02:31:20.000,124,11042740,13245,0,1683167479,13117.266457810001,86.18470725000225,53583.77389104
2023-05-04,02:31:21.000,124,11042773,12725,0,1683167480,13117.300139359992,86.21995289999904,53583.85773648001
2023-05-04,02:31:22.000,124,11042727,13285,0,1683167481,13117.327084600001,86.21290376999968,53583.885684960005
2023-05-04,02:31:23.000,124,11042748,13125,0,1683167482,13117.313611979996,86.2411002900044,53583.85074936
2023-05-04,02:31:24.000,124,11042752,13245,0,1683167483,13117.360766149992,86.2411002900044,53583.74594256
2023-05-04,02:31:25.000,124,11042743,13045,0,1683167484,13117.367502460002,86.26929681000183,53583.73895544001
2023-05-04,02:31:26.000,124,11042755,13245,0,1683167485,13117.380975079992,86.23405115999776,53583.77389104
2023-05-04,02:31:27.000,124,11042745,13485,0,1683167486,13117.421392939992,86.26929681000183,53583.87869784001
2023-05-04,02:31:28.000,124,11042770,13325,0,1683167487,13117.441601869992,86.26224768000247,53583.94158192
2023-05-04,02:31:29.000,124,11042733,12845,0,1683167488,13117.441601869992,86.26224768000247,53583.9695304
2023-05-04,02:31:30.000,124,11042755,13525,0,1683167489,13117.434865559997,86.2411002900044,53583.87171072
2023-05-04,02:31:31.000,124,11042767,13205,0,1683167490,13117.441601869992,86.28339507000055,53583.92760768001
2023-05-04,02:31:32.000,124,11042778,13165,0,1683167491,13117.468547110002,86.24814942000376,53583.97651752001
2023-05-04,02:31:33.000,124,11042762,13045,0,1683167492,13117.475283419997,86.26929681000183,53583.87869784001
2023-05-04,02:31:34.000,124,11042723,13165,0,1683167493,13117.455074489997,86.25519855000312,53583.89267208
2023-05-04,02:31:35.000,124,11042745,12965,0,1683167494,13117.461810799992,86.26929681000183,53583.87171072
2023-05-04,02:31:36.000,124,11042733,13245,0,1683167495,13117.515701279997,86.2270020299984,53583.99747888001
2023-05-04,02:31:37.000,124,11042779,13045,0,1683167496,13117.522437589992,86.21995289999904,53583.95555616001
2023-05-04,02:31:38.000,124,11042729,13085,0,1683167497,13117.549382830002,86.20585464000033,53583.97651752001
2023-05-04,02:31:39.000,124,11042785,13165,0,1683167498,13117.522437589992,86.23405115999776,53583.96254328
2023-05-04,02:31:40.000,124,11042727,13325,0,1683167499,13117.529173900002,86.24814942000376,53583.885684960005
2023-05-04,02:31:41.000,124,11042749,13085,0,1683167500,13117.522437589992,86.21995289999904,53583.85074936
2023-05-04,02:31:42.000,124,11042744,13365,0,1683167501,13117.569591760002,86.17060899000353,53583.91363344
2023-05-04,02:31:43.000,124,11042734,13125,0,1683167502,13117.616745929998,86.20585464000033,53583.94158192
2023-05-04,02:31:44.000,124,11042790,13245,0,1683167503,13117.697581649998,86.1917563800016,53584.004466000006
2023-05-04,02:31:45.000,124,11042776,12925,0,1683167504,13117.650427479988,86.14946159999818,53583.92760768001
2023-05-04,02:31:46.000,124,11042786,13365,0,1683167505,13117.643691169993,86.14241246999882,53583.91363344
2023-05-04,02:31:47.000,124,11042730,13085,0,1683167506,13117.623482239993,86.16355986000417,53583.84376224
2023-05-04,02:31:48.000,124,11042762,13005,0,1683167507,13117.643691169993,86.14241246999882,53583.8996592
2023-05-04,02:31:49.000,124,11042719,13325,0,1683167508,13117.636954859998,86.14946159999818,53583.87171072
2023-05-04,02:31:50.000,124,11042734,13085,0,1683167509,13117.670636409988,86.1283142100001,53583.85773648001
2023-05-04,02:31:51.000,124,11042761,13085,0,1683167510,13117.616745929998,86.14946159999818,53583.82280088
2023-05-04,02:31:52.000,124,11042739,13525,0,1683167511,13117.650427479988,86.08601943000394,53583.85773648001
2023-05-04,02:31:53.000,124,11042779,13005,0,1683167512,13117.650427479988,86.11421595000138,53583.934594800005
2023-05-04,02:31:54.000,124,11042739,13165,0,1683167513,13117.677372719998,86.05782290999923,53583.885684960005
2023-05-04,02:31:55.000,124,11042740,13005,0,1683167514,13117.650427479988,86.08601943000394,53583.8996592
2023-05-04,02:31:56.000,124,11042760,13005,0,1683167515,13117.610009620003,86.07192116999795,53583.78786528001
2023-05-04,02:31:57.000,124,11042771,13125,0,1683167516,13117.610009620003,86.08601943000394,53583.77389104
2023-05-04,02:31:58.000,124,11042758,13125,0,1683167517,13117.616745929998,86.0296263900018,53583.78786528001
2023-05-04,02:31:59.000,124,11042764,13285,0,1683167518,13117.576328069998,86.04372465000051,53583.7948524
2023-05-04,02:32:00.000,124,11042688,13285,0,1683167519,13117.630218550003,86.04372465000051,53583.836775120006
2023-05-04,02:32:01.000,124,11042773,12965,0,1683167520,13117.616745929998,86.0296263900018,53583.836775120006
2023-05-04,02:32:02.000,124,11042756,13125,0,1683167521,13117.583064379993,86.05077377999987,53583.92760768001
2023-05-04,02:32:03.000,124,11042765,13365,0,1683167522,13117.549382830002,86.03667552000115,53583.8647236
2023-05-04,02:32:04.000,124,11042748,13125,0,1683167523,13117.556119139997,86.05782290999923,53583.815813760004
2023-05-04,02:32:05.000,124,11042700,13165,0,1683167524,13117.488756040002,86.06487203999859,53583.69004560001
2023-05-04,02:32:06.000,124,11042765,13245,0,1683167525,13117.482019729992,86.07192116999795,53583.75292968
2023-05-04,02:32:07.000,124,11042761,13245,0,1683167526,13117.468547110002,86.07192116999795,53583.7948524
2023-05-04,02:32:08.000,124,11042747,13285,0,1683167527,13117.508964970002,86.03667552000115,53583.836775120006
2023-05-04,02:32:09.000,124,11042769,13285,0,1683167528,13117.468547110002,86.04372465000051,53583.80183952
2023-05-04,02:32:10.000,124,11042755,13205,0,1683167529,13117.407920320002,86.04372465000051,53583.7948524
2023-05-04,02:32:11.000,124,11042764,13285,0,1683167530,13117.380975079992,86.04372465000051,53583.836775120006
2023-05-04,02:32:12.000,124,11042738,13005,0,1683167531,13117.394447699997,86.05782290999923,53583.80882664001
2023-05-04,02:32:13.000,124,11042764,13605,0,1683167532,13117.354029839997,86.10011769000266,53583.78786528001
2023-05-04,02:32:14.000,124,11042730,13085,0,1683167533,13117.306875670001,86.06487203999859,53583.67607136
2023-05-04,02:32:15.000,124,11042768,13005,0,1683167534,13117.313611979996,86.10716682000202,53583.78786528001
2023-05-04,02:32:16.000,124,11042738,13085,0,1683167535,13117.360766149992,86.07897030000458,53583.87869784001
2023-05-04,02:32:17.000,124,11042750,12925,0,1683167536,13117.360766149992,86.07192116999795,53583.85074936
2023-05-04,02:32:18.000,124,11042740,13125,0,1683167537,13117.340557219992,86.05782290999923,53583.7948524
2023-05-04,02:32:19.000,124,11042791,13405,0,1683167538,13117.226039950001,86.08601943000394,53583.766903920005
2023-05-04,02:32:20.000,124,11042769,13125,0,1683167539,13117.219303639991,86.10011769000266,53583.68305848
2023-05-04,02:32:21.000,124,11042758,13285,0,1683167540,13117.219303639991,86.12126508000074,53583.71100696001
2023-05-04,02:32:22.000,124,11042755,13085,0,1683167541,13117.239512569991,86.10716682000202,53583.73895544001
2023-05-04,02:32:23.000,124,11042745,13165,0,1683167542,13117.199094709991,86.12126508000074,53583.67607136
2023-05-04,02:32:24.000,124,11042753,13005,0,1683167543,13117.239512569991,86.10011769000266,53583.66209712001
2023-05-04,02:32:25.000,124,11042740,13325,0,1683167544,13117.205831020001,86.0930685600033,53583.63414864
2023-05-04,02:32:26.000,124,11042760,13405,0,1683167545,13117.226039950001,86.1283142100001,53583.69004560001
2023-05-04,02:32:27.000,124,11042771,13205,0,1683167546,13117.178885779991,86.10011769000266,53583.71100696001
2023-05-04,02:32:28.000,124,11042755,13405,0,1683167547,13117.205831020001,86.10011769000266,53583.669084240006
2023-05-04,02:32:29.000,124,11042783,13285,0,1683167548,13117.138467919991,86.11421595000138,53583.69004560001
2023-05-04,02:32:30.000,124,11042742,12925,0,1683167549,13117.091313749996,86.07897030000458,53583.669084240006
2023-05-04,02:32:31.000,124,11042738,12885,0,1683167550,13117.1249953,86.1283142100001,53583.68305848
2023-05-04,02:32:32.000,124,11042781,13285,0,1683167551,13117.199094709991,86.06487203999859,53583.75991680001
2023-05-04,02:32:33.000,124,11042749,13205,0,1683167552,13117.212567329996,86.07192116999795,53583.77389104
2023-05-04,02:32:34.000,124,11042780,13285,0,1683167553,13117.239512569991,86.11421595000138,53583.68305848
2023-05-04,02:32:35.000,124,11042774,13565,0,1683167554,13117.16541316,86.11421595000138,53583.648122880004
2023-05-04,02:32:36.000,124,11042751,13165,0,1683167555,13117.232776259996,86.11421595000138,53583.65511
2023-05-04,02:32:37.000,124,11042778,13365,0,1683167556,13117.199094709991,86.1283142100001,53583.648122880004
2023-05-04,02:32:38.000,124,11042725,13245,0,1683167557,13117.151940539996,86.14946159999818,53583.57126456001
2023-05-04,02:32:39.000,124,11042763,13085,0,1683167558,13117.14520423,86.13536333999946,53583.57825168
2023-05-04,02:32:40.000,124,11042744,13125,0,1683167559,13117.239512569991,86.12126508000074,53583.67607136
2023-05-04,02:32:41.000,124,11042708,13085,0,1683167560,13117.226039950001,86.11421595000138,53583.70401984
2023-05-04,02:32:42.000,124,11042787,13285,0,1683167561,13117.239512569991,86.10716682000202,53583.61318728001
2023-05-04,02:32:43.000,124,11042786,13205,0,1683167562,13117.14520423,86.0930685600033,53583.59222592001
2023-05-04,02:32:44.000,124,11042789,12885,0,1683167563,13117.192358399996,86.0930685600033,53583.59222592001
2023-05-04,02:32:45.000,124,11042814,13085,0,1683167564,13117.178885779991,86.08601943000394,53583.65511
2023-05-04,02:32:46.000,124,11042731,13285,0,1683167565,13117.219303639991,86.06487203999859,53583.61318728001
2023-05-04,02:32:47.000,124,11042740,13085,0,1683167566,13117.172149469996,86.10011769000266,53583.57825168
2023-05-04,02:32:48.000,124,11042773,13085,0,1683167567,13117.266457810001,86.0930685600033,53583.63414864
2023-05-04,02:32:49.000,124,11042789,13285,0,1683167568,13117.219303639991,86.0930685600033,53583.62716152
2023-05-04,02:32:50.000,124,11042761,13365,0,1683167569,13117.205831020001,86.0930685600033,53583.60620016
2023-05-04,02:32:51.000,124,11042733,12925,0,1683167570,13117.158676849991,86.04372465000051,53583.5852388
2023-05-04,02:32:52.000,124,11042748,13085,0,1683167571,13117.226039950001,86.07192116999795,53583.60620016
2023-05-04,02:32:53.000,124,11042769,13005,0,1683167572,13117.239512569991,86.07192116999795,53583.52934184
2023-05-04,02:32:54.000,124,11042730,13285,0,1683167573,13117.246248880001,86.07897030000458,53583.550303200005
2023-05-04,02:32:55.000,124,11042743,13045,0,1683167574,13117.232776259996,86.06487203999859,53583.56427744
2023-05-04,02:32:56.000,124,11042771,13125,0,1683167575,13117.266457810001,86.01552813000308,53583.52934184
2023-05-04,02:32:57.000,124,11042785,13405,0,1683167576,13117.313611979996,86.01552813000308,53583.55729032
2023-05-04,02:32:58.000,124,11042779,13045,0,1683167577,13117.320348289992,86.01552813000308,53583.59222592001
2023-05-04,02:32:59.000,124,11042769,13045,0,1683167578,13117.286666740001,86.01552813000308,53583.550303200005
2023-05-04,02:33:00.000,124,11042734,13365,0,1683167579,13117.300139359992,86.00142987000436,53583.501393360006
2023-05-04,02:33:01.000,124,11042778,13125,0,1683167580,13117.300139359992,86.01552813000308,53583.480432000004
2023-05-04,02:33:02.000,124,11042761,13365,0,1683167581,13117.340557219992,85.95208596000157,53583.5153676
2023-05-04,02:33:03.000,124,11042763,13285,0,1683167582,13117.320348289992,85.97323334999965,53583.55729032
2023-05-04,02:33:04.000,124,11042737,13365,0,1683167583,13117.320348289992,85.97323334999965,53583.480432000004
2023-05-04,02:33:05.000,124,11042767,13085,0,1683167584,13117.306875670001,85.95208596000157,53583.46645776
2023-05-04,02:33:06.000,124,11042760,13525,0,1683167585,13117.380975079992,85.93798770000285,53583.55729032
2023-05-04,02:33:07.000,124,11042729,13125,0,1683167586,13117.306875670001,85.93093857000349,53583.5153676
2023-05-04,02:33:08.000,124,11042755,12925,0,1683167587,13117.327084600001,85.93093857000349,53583.49440624001
2023-05-04,02:33:09.000,124,11042801,13085,0,1683167588,13117.333820909997,85.91684031000477,53583.53632896
2023-05-04,02:33:10.000,124,11042729,13325,0,1683167589,13117.300139359992,85.92388944000413,53583.44549640001
2023-05-04,02:33:11.000,124,11042700,13125,0,1683167590,13117.259721499991,85.89569291999942,53583.38959944
2023-05-04,02:33:12.000,124,11042783,13085,0,1683167591,13117.340557219992,85.8815946600007,53583.5153676
2023-05-04,02:33:13.000,124,11042703,13165,0,1683167592,13117.327084600001,85.86749640000198,53583.501393360006
2023-05-04,02:33:14.000,124,11042766,13325,0,1683167593,13117.360766149992,85.88864379000006,53583.49440624001
2023-05-04,02:33:15.000,124,11042771,13365,0,1683167594,13117.300139359992,85.88864379000006,53583.39658656
2023-05-04,02:33:16.000,124,11042781,13125,0,1683167595,13117.333820909997,85.86044727000262,53583.40357368001
2023-05-04,02:33:17.000,124,11042761,13205,0,1683167596,13117.354029839997,85.90979117999814,53583.42453504001
2023-05-04,02:33:18.000,124,11042725,13085,0,1683167597,13117.387711390002,85.93798770000285,53583.43850928
2023-05-04,02:33:19.000,124,11042771,13205,0,1683167598,13117.327084600001,85.89569291999942,53583.43850928
2023-05-04,02:33:20.000,124,11042709,13205,0,1683167599,13117.394447699997,85.88864379000006,53583.43850928
2023-05-04,02:33:21.000,124,11042735,13245,0,1683167600,13117.461810799992,85.8815946600007,53583.48741912
2023-05-04,02:33:22.000,124,11042733,13085,0,1683167601,13117.428129250002,85.8815946600007,53583.45947064
2023-05-04,02:33:23.000,124,11042743,13125,0,1683167602,13117.394447699997,85.88864379000006,53583.45947064
2023-05-04,02:33:24.000,124,11042731,13045,0,1683167603,13117.347293530001,85.8815946600007,53583.36863808
2023-05-04,02:33:25.000,124,11042727,13285,0,1683167604,13117.394447699997,85.93093857000349,53583.37562520001
2023-05-04,02:33:26.000,124,11042727,13045,0,1683167605,13117.434865559997,85.92388944000413,53583.42453504001
2023-05-04,02:33:27.000,124,11042725,13165,0,1683167606,13117.468547110002,85.90274204999878,53583.4105608
2023-05-04,02:33:28.000,124,11042755,13125,0,1683167607,13117.475283419997,85.90979117999814,53583.42453504001
2023-05-04,02:33:29.000,124,11042731,13205,0,1683167608,13117.441601869992,85.91684031000477,53583.43850928
2023-05-04,02:33:30.000,124,11042704,12885,0,1683167609,13117.468547110002,85.90979117999814,53583.45947064
2023-05-04,02:33:31.000,124,11042749,13045,0,1683167610,13117.495492349997,85.90274204999878,53583.46645776
2023-05-04,02:33:32.000,124,11042732,13165,0,1683167611,13117.556119139997,85.93093857000349,53583.48741912
2023-05-04,02:33:33.000,124,11042751,13325,0,1683167612,13117.562855449993,85.93093857000349,53583.54331608001
2023-05-04,02:33:34.000,124,11042731,13085,0,1683167613,13117.556119139997,85.980282479999,53583.43850928
2023-05-04,02:33:35.000,124,11042746,13285,0,1683167614,13117.562855449993,85.97323334999965,53583.480432000004
2023-05-04,02:33:36.000,124,11042748,13245,0,1683167615,13117.690845339988,85.95913509000093,53583.52934184
2023-05-04,02:33:37.000,124,11042733,13245,0,1683167616,13117.690845339988,85.94503683000221,53583.5153676
2023-05-04,02:33:38.000,124,11042741,13045,0,1683167617,13117.731263199988,85.96618422000029,53583.53632896
2023-05-04,02:33:39.000,124,11042759,13085,0,1683167618,13117.737999509998,85.95208596000157,53583.52934184
2023-05-04,02:33:40.000,124,11042765,13005,0,1683167619,13117.724526889993,85.98733160999836,53583.43850928
2023-05-04,02:33:41.000,124,11042749,13125,0,1683167620,13117.758208439998,85.95913509000093,53583.54331608001
2023-05-04,02:33:42.000,124,11042740,13525,0,1683167621,13117.825571539994,85.95913509000093,53583.5153676
2023-05-04,02:33:43.000,124,11042759,13125,0,1683167622,13117.899670949999,85.96618422000029,53583.57126456001
2023-05-04,02:33:44.000,124,11042731,13285,0,1683167623,13117.886198329994,85.95208596000157,53583.452483520006
2023-05-04,02:33:45.000,124,11042779,13445,0,1683167624,13117.926616189994,85.96618422000029,53583.46645776
2023-05-04,02:33:46.000,124,11042742,13125,0,1683167625,13118.007451909994,85.93093857000349,53583.56427744
2023-05-04,02:33:47.000,124,11042762,12965,0,1683167626,13118.007451909994,85.94503683000221,53583.550303200005
2023-05-04,02:33:48.000,124,11042759,13325,0,1683167627,13118.047869769995,85.94503683000221,53583.56427744
2023-05-04,02:33:49.000,124,11042732,13045,0,1683167628,13118.07481500999,85.90274204999878,53583.54331608001
2023-05-04,02:33:50.000,124,11042767,13245,0,1683167629,13118.09502393999,85.93093857000349,53583.52235472001
2023-05-04,02:33:51.000,124,11042749,12885,0,1683167630,13118.14217811,85.91684031000477,53583.550303200005
2023-05-04,02:33:52.000,124,11042739,13325,0,1683167631,13118.169123349995,85.92388944000413,53583.53632896
2023-05-04,02:33:53.000,124,11042721,13245,0,1683167632,13118.18259597,85.90274204999878,53583.55729032
2023-05-04,02:33:54.000,124,11042709,13045,0,1683167633,13118.24322276,85.89569291999942,53583.48741912
2023-05-04,02:33:55.000,124,11042745,13325,0,1683167634,13118.23648644999,85.89569291999942,53583.47344488001
2023-05-04,02:33:56.000,124,11042751,13285,0,1683167635,13118.27690430999,85.94503683000221,53583.45947064
2023-05-04,02:33:57.000,124,11042745,13245,0,1683167636,13118.330794789996,85.8815946600007,53583.480432000004
2023-05-04,02:33:58.000,124,11042772,13085,0,1683167637,13118.357740029991,85.89569291999942,53583.50838048
2023-05-04,02:33:59.000,124,11042745,13085,0,1683167638,13118.391421579996,85.90274204999878,53583.452483520006
2023-05-04,02:34:00.000,124,11042712,13285,0,1683167639,13118.458784679991,85.86749640000198,53583.53632896
2023-05-04,02:34:01.000,124,11042747,13085,0,1683167640,13118.519411469992,85.85339814000326,53583.550303200005
2023-05-04,02:34:02.000,124,11042745,13165,0,1683167641,13118.559829329992,85.81815248999919,53583.53632896
2023-05-04,02:34:03.000,124,11042767,13245,0,1683167642,13118.593510879997,85.83929988000455,53583.53632896
2023-05-04,02:34:04.000,124,11042788,13085,0,1683167643,13118.566565640001,85.88864379000006,53583.5153676
2023-05-04,02:34:05.000,124,11042726,13525,0,1683167644,13118.620456119992,85.85339814000326,53583.501393360006
2023-05-04,02:34:06.000,124,11042785,13285,0,1683167645,13118.647401360002,85.87454553000134,53583.599213040005
2023-05-04,02:34:07.000,124,11042733,13325,0,1683167646,13118.674346599997,85.87454553000134,53583.60620016
2023-05-04,02:34:08.000,124,11042743,13205,0,1683167647,13118.681082909992,85.88864379000006,53583.65511
2023-05-04,02:34:09.000,124,11042744,13165,0,1683167648,13118.708028150002,85.86044727000262,53583.648122880004
2023-05-04,02:34:10.000,124,11042767,13285,0,1683167649,13118.708028150002,85.86044727000262,53583.5852388
2023-05-04,02:34:11.000,124,11042740,13005,0,1683167650,13118.734973389997,85.81815248999919,53583.65511
2023-05-04,02:34:12.000,124,11042774,13005,0,1683167651,13118.768654940002,85.83225074999791,53583.67607136
2023-05-04,02:34:13.000,124,11042717,13485,0,1683167652,13118.755182319997,85.82520161999855,53583.68305848
2023-05-04,02:34:14.000,124,11042761,13005,0,1683167653,13118.788863870002,85.83225074999791,53583.69004560001
2023-05-04,02:34:15.000,124,11042762,13205,0,1683167654,13118.795600179998,85.81110335999983,53583.71100696001
2023-05-04,02:34:16.000,124,11042691,13085,0,1683167655,13118.876435899998,85.81815248999919,53583.82280088
2023-05-04,02:34:17.000,124,11042749,12805,0,1683167656,13118.876435899998,85.81815248999919,53583.75991680001
2023-05-04,02:34:18.000,124,11042775,13325,0,1683167657,13118.910117449988,85.83225074999791,53583.75292968
2023-05-04,02:34:19.000,124,11042764,13325,0,1683167658,13118.923590069993,85.79700510000112,53583.717994080005
2023-05-04,02:34:20.000,124,11042745,13005,0,1683167659,13118.883172209993,85.82520161999855,53583.68305848
2023-05-04,02:34:21.000,124,11042755,13045,0,1683167660,13118.923590069993,85.79700510000112,53583.68305848
2023-05-04,02:34:22.000,124,11042706,13165,0,1683167661,13118.957271619998,85.80405423000047,53583.69004560001
2023-05-04,02:34:23.000,124,11042749,13165,0,1683167662,13118.950535309988,85.80405423000047,53583.61318728001
2023-05-04,02:34:24.000,124,11042723,12965,0,1683167663,13119.024634719994,85.80405423000047,53583.62716152
2023-05-04,02:34:25.000,124,11042707,13245,0,1683167664,13119.065052579994,85.76880858000368,53583.669084240006
2023-05-04,02:34:26.000,124,11042713,12845,0,1683167665,13119.11220674999,85.71241554000153,53583.648122880004
2023-05-04,02:34:27.000,124,11042714,13445,0,1683167666,13119.13241567999,85.70536641000217,53583.648122880004
2023-05-04,02:34:28.000,124,11042723,13205,0,1683167667,13119.139151989999,85.66307162999874,53583.65511
2023-05-04,02:34:29.000,124,11042711,13245,0,1683167668,13119.19304246999,85.65602249999938,53583.64113576001
2023-05-04,02:34:30.000,124,11042729,12965,0,1683167669,13119.186306159994,85.64897337000002,53583.669084240006
2023-05-04,02:34:31.000,124,11042730,12845,0,1683167670,13119.226724019994,85.64192424000066,53583.70401984
2023-05-04,02:34:32.000,124,11042765,13485,0,1683167671,13119.40186808,85.59962946000451,53583.80882664001
2023-05-04,02:34:33.000,124,11042746,13285,0,1683167672,13119.41534069999,85.536187290003,53583.836775120006
2023-05-04,02:34:34.000,124,11042701,13205,0,1683167673,13119.489440109995,85.51503989999765,53583.85074936
2023-05-04,02:34:35.000,124,11042757,13325,0,1683167674,13119.449022249995,85.49389250999957,53583.766903920005
2023-05-04,02:34:36.000,124,11042772,13205,0,1683167675,13119.52312166,85.47274512000149,53583.82280088
2023-05-04,02:34:37.000,124,11042724,13205,0,1683167676,13119.597221069991,85.43045033999806,53583.85773648001
2023-05-04,02:34:38.000,124,11042713,13125,0,1683167677,13119.657847859991,85.38110643000255,53583.885684960005
2023-05-04,02:34:39.000,124,11042674,13205,0,1683167678,13119.651111549996,85.35995904000447,53583.815813760004
2023-05-04,02:34:40.000,124,11042708,13005,0,1683167679,13119.718474649992,85.37405730000319,53583.8647236
2023-05-04,02:34:41.000,124,11042741,13525,0,1683167680,13119.785837750002,85.30356600000232,53583.85773648001
2023-05-04,02:34:42.000,124,11042745,12885,0,1683167681,13119.907091330002,85.31061513000168,53583.89267208
2023-05-04,02:34:43.000,124,11042750,13365,0,1683167682,13119.934036569997,85.2894677400036,53583.885684960005
2023-05-04,02:34:44.000,124,11042792,13165,0,1683167683,13119.927300260002,85.27536948000488,53583.8996592
2023-05-04,02:34:45.000,124,11042678,13285,0,1683167684,13119.940772879992,85.25422208999953,53583.836775120006
2023-05-04,02:34:46.000,124,11042755,13125,0,1683167685,13119.954245499997,85.21192731000338,53583.84376224
2023-05-04,02:34:47.000,124,11042771,13245,0,1683167686,13120.055290149998,85.19077991999802,53583.91363344
2023-05-04,02:34:48.000,124,11042727,13325,0,1683167687,13120.115916939998,85.19077991999802,53583.9695304
2023-05-04,02:34:49.000,124,11042700,13165,0,1683167688,13120.122653249993,85.19077991999802,53583.95555616001
2023-05-04,02:34:50.000,124,11042749,13285,0,1683167689,13120.129389559988,85.16963252999994,53583.91363344
2023-05-04,02:34:51.000,124,11042755,12885,0,1683167690,13120.210225279989,85.14143601000251,53583.99049176
2023-05-04,02:34:52.000,124,11042733,13085,0,1683167691,13120.216961589998,85.12028862000443,53583.99747888001
2023-05-04,02:34:53.000,124,11042773,13125,0,1683167692,13120.210225279989,85.09209209999972,53583.97651752001
2023-05-04,02:34:54.000,124,11042754,13125,0,1683167693,13120.203488969993,85.09914122999908,53583.92062056
2023-05-04,02:34:55.000,124,11042730,13245,0,1683167694,13120.270852069989,85.10619035999844,53583.99747888001
2023-05-04,02:34:56.000,124,11042745,13165,0,1683167695,13120.324742549994,85.08504297000036,53584.06036296
2023-05-04,02:34:57.000,124,11042758,13085,0,1683167696,13120.318006239999,85.08504297000036,53584.01844024
2023-05-04,02:34:58.000,124,11042725,13085,0,1683167697,13120.358424099999,85.05684645000292,53584.04638872001
2023-05-04,02:34:59.000,124,11042744,13285,0,1683167698,13120.33147885999,85.07094471000164,53583.97651752001
2023-05-04,02:35:00.000,124,11042745,13165,0,1683167699,13120.338215169999,85.06389558000228,53584.06735008
2023-05-04,02:35:01.000,124,11042731,13045,0,1683167700,13120.311269929989,85.0427481900042,53583.983504640004
2023-05-04,02:35:02.000,124,11042716,13325,0,1683167701,13120.37189671999,85.05684645000292,53584.08132432
2023-05-04,02:35:03.000,124,11042732,13285,0,1683167702,13120.344951479994,85.04979732000356,53584.08132432
2023-05-04,02:35:04.000,124,11042740,12925,0,1683167703,13120.35168778999,85.05684645000292,53584.04638872001
2023-05-04,02:35:05.000,124,11042738,13125,0,1683167704,13120.358424099999,85.06389558000228,53584.06036296
2023-05-04,02:35:06.000,124,11042681,13165,0,1683167705,13120.41231457999,85.04979732000356,53584.07433720001
2023-05-04,02:35:07.000,124,11042726,12925,0,1683167706,13120.43925982,85.02864992999821,53584.12324704001
2023-05-04,02:35:08.000,124,11042768,13325,0,1683167707,13120.41905089,85.05684645000292,53584.06036296
2023-05-04,02:35:09.000,124,11042736,13285,0,1683167708,13120.43925982,85.07094471000164,53584.02542736001
2023-05-04,02:35:10.000,124,11042762,13165,0,1683167709,13120.385369339994,85.03569906000484,53584.01145312
2023-05-04,02:35:11.000,124,11042733,13125,0,1683167710,13120.405578269994,85.08504297000036,53584.02542736001
2023-05-04,02:35:12.000,124,11042754,13405,0,1683167711,13120.47294136999,85.02160079999885,53584.11625992001
2023-05-04,02:35:13.000,124,11042722,13165,0,1683167712,13120.51335922999,84.98635515000205,53584.12324704001
2023-05-04,02:35:14.000,124,11042740,13405,0,1683167713,13120.466205059995,85.00045341000077,53584.102285680005
2023-05-04,02:35:15.000,124,11042719,13125,0,1683167714,13120.43925982,85.01455166999949,53584.01145312
2023-05-04,02:35:16.000,124,11042696,13005,0,1683167715,13120.43925982,85.00045341000077,53584.04638872001
2023-05-04,02:35:17.000,124,11042735,13125,0,1683167716,13120.45273243999,85.02864992999821,53583.97651752001
2023-05-04,02:35:18.000,124,11042691,13245,0,1683167717,13120.45273243999,85.03569906000484,53584.0394016
2023-05-04,02:35:19.000,124,11042731,13125,0,1683167718,13120.43925982,85.00045341000077,53583.90664632001
2023-05-04,02:35:20.000,124,11042698,13285,0,1683167719,13120.47294136999,85.02160079999885,53583.99049176
2023-05-04,02:35:21.000,124,11042730,12925,0,1683167720,13120.47967768,84.98635515000205,53584.01145312
2023-05-04,02:35:22.000,124,11042752,12925,0,1683167721,13120.47967768,85.02864992999821,53583.94856904001
2023-05-04,02:35:23.000,124,11042690,13005,0,1683167722,13120.49315029999,85.00750254000013,53583.934594800005
2023-05-04,02:35:24.000,124,11042730,13285,0,1683167723,13120.45273243999,85.01455166999949,53584.004466000006
2023-05-04,02:35:25.000,124,11042748,13005,0,1683167724,13120.506622919995,84.99340428000141,53584.02542736001
2023-05-04,02:35:26.000,124,11042747,13165,0,1683167725,13120.52009554,85.01455166999949,53584.07433720001
2023-05-04,02:35:27.000,124,11042724,13085,0,1683167726,13120.54030447,85.03569906000484,53583.95555616001
2023-05-04,02:35:28.000,124,11042742,13325,0,1683167727,13120.55377708999,85.01455166999949,53584.03241448
2023-05-04,02:35:29.000,124,11042751,13205,0,1683167728,13120.54030447,85.01455166999949,53583.97651752001
2023-05-04,02:35:30.000,124,11042699,12925,0,1683167729,13120.53356815999,85.05684645000292,53583.89267208
2023-05-04,02:35:31.000,124,11042699,13285,0,1683167730,13120.607667569995,85.077993840001,53583.95555616001
2023-05-04,02:35:32.000,124,11042717,13245,0,1683167731,13120.57398601999,85.07094471000164,53583.95555616001
2023-05-04,02:35:33.000,124,11042709,13085,0,1683167732,13120.55377708999,85.09914122999908,53583.87171072
2023-05-04,02:35:34.000,124,11042672,13285,0,1683167733,13120.526831849995,85.14143601000251,53583.87869784001
2023-05-04,02:35:35.000,124,11042755,12925,0,1683167734,13120.63461280999,85.12028862000443,53583.9695304
2023-05-04,02:35:36.000,124,11042757,13125,0,1683167735,13120.68176698,85.16963252999994,53584.04638872001
2023-05-04,02:35:37.000,124,11042731,13285,0,1683167736,13120.66155805,85.16963252999994,53584.04638872001
2023-05-04,02:35:38.000,124,11042727,13165,0,1683167737,13120.64134912,85.18373078999866,53584.053375840005
2023-05-04,02:35:39.000,124,11042702,12885,0,1683167738,13120.627876499995,85.18373078999866,53584.02542736001
2023-05-04,02:35:40.000,124,11042690,13285,0,1683167739,13120.60093126,85.23307470000145,53583.983504640004
2023-05-04,02:35:41.000,124,11042759,13245,0,1683167740,13120.607667569995,85.25422208999953,53583.96254328
2023-05-04,02:35:42.000,124,11042694,13285,0,1683167741,13120.62114019,85.23307470000145,53584.04638872001
2023-05-04,02:35:43.000,124,11042751,13325,0,1683167742,13120.648085429995,85.24717296000017,53584.053375840005
2023-05-04,02:35:44.000,124,11042712,13085,0,1683167743,13120.627876499995,85.27536948000488,53584.03241448
2023-05-04,02:35:45.000,124,11042742,13125,0,1683167744,13120.66155805,85.24717296000017,53584.06735008
2023-05-04,02:35:46.000,124,11042755,13365,0,1683167745,13120.69523959999,85.23307470000145,53584.04638872001
2023-05-04,02:35:47.000,124,11042693,12765,0,1683167746,13120.68176698,85.24717296000017,53583.99049176
2023-05-04,02:35:48.000,124,11042736,13245,0,1683167747,13120.668294359995,85.25422208999953,53584.08831144
2023-05-04,02:35:49.000,124,11042736,13165,0,1683167748,13120.668294359995,85.27536948000488,53584.04638872001
2023-05-04,02:35:50.000,124,11042732,13165,0,1683167749,13120.64134912,85.24012383000081,53584.02542736001
2023-05-04,02:35:51.000,124,11042725,13285,0,1683167750,13120.65482173999,85.26832034999825,53584.04638872001
2023-05-04,02:35:52.000,124,11042704,13165,0,1683167751,13120.72218484,85.23307470000145,53584.102285680005
2023-05-04,02:35:53.000,124,11042741,13245,0,1683167752,13120.708712219996,85.21192731000338,53584.13023416
2023-05-04,02:35:54.000,124,11042736,13325,0,1683167753,13120.72218484,85.24012383000081,53584.13023416
2023-05-04,02:35:55.000,124,11042734,13085,0,1683167754,13120.668294359995,85.24717296000017,53584.09529856001
2023-05-04,02:35:56.000,124,11042730,13085,0,1683167755,13120.69523959999,85.2260255700021,53584.12324704001
2023-05-04,02:35:57.000,124,11042720,13005,0,1683167756,13120.688503289995,85.24717296000017,53584.16516976001
2023-05-04,02:35:58.000,124,11042755,13085,0,1683167757,13120.708712219996,85.19077991999802,53584.179144
2023-05-04,02:35:59.000,124,11042738,13125,0,1683167758,13120.627876499995,85.1766816599993,53584.14420840001
2023-05-04,02:36:00.000,124,11042709,13085,0,1683167759,13120.627876499995,85.16258340000059,53584.21407960001
2023-05-04,02:36:01.000,124,11042742,13205,0,1683167760,13120.688503289995,85.15553427000123,53584.179144
2023-05-04,02:36:02.000,124,11042749,13285,0,1683167761,13120.749130079996,85.14848514000187,53584.221066720005
2023-05-04,02:36:03.000,124,11042712,13285,0,1683167762,13120.668294359995,85.14848514000187,53584.22805384
2023-05-04,02:36:04.000,124,11042689,13085,0,1683167763,13120.648085429995,85.1766816599993,53584.16516976001
2023-05-04,02:36:05.000,124,11042698,13285,0,1683167764,13120.68176698,85.13438688000315,53584.11625992001
2023-05-04,02:36:06.000,124,11042704,13085,0,1683167765,13120.67503066999,85.12028862000443,53584.23504096
2023-05-04,02:36:07.000,124,11042715,13445,0,1683167766,13120.749130079996,85.09914122999908,53584.21407960001
2023-05-04,02:36:08.000,124,11042740,13285,0,1683167767,13120.708712219996,85.09914122999908,53584.21407960001
2023-05-04,02:36:09.000,124,11042775,13005,0,1683167768,13120.73565745999,85.09914122999908,53584.15818264
2023-05-04,02:36:10.000,124,11042735,13085,0,1683167769,13120.69523959999,85.09914122999908,53584.09529856001
2023-05-04,02:36:11.000,124,11042683,13085,0,1683167770,13120.708712219996,85.077993840001,53584.13023416
2023-05-04,02:36:12.000,124,11042696,13085,0,1683167771,13120.67503066999,85.07094471000164,53584.08132432
2023-05-04,02:36:13.000,124,11042749,13125,0,1683167772,13120.67503066999,85.0427481900042,53584.14420840001
2023-05-04,02:36:14.000,124,11042726,13125,0,1683167773,13120.65482173999,85.04979732000356,53584.09529856001
2023-05-04,02:36:15.000,124,11042710,13205,0,1683167774,13120.668294359995,85.05684645000292,53584.09529856001
2023-05-04,02:36:16.000,124,11042729,13125,0,1683167775,13120.70197591,85.0427481900042,53584.20010536
2023-05-04,02:36:17.000,124,11042722,12765,0,1683167776,13120.70197591,84.99340428000141,53584.14420840001
2023-05-04,02:36:18.000,124,11042705,13445,0,1683167777,13120.728921149996,85.00045341000077,53584.13722128
2023-05-04,02:36:19.000,124,11042684,13245,0,1683167778,13120.708712219996,85.00045341000077,53584.1092728
2023-05-04,02:36:20.000,124,11042787,12845,0,1683167779,13120.668294359995,84.99340428000141,53584.08831144
2023-05-04,02:36:21.000,124,11042746,12965,0,1683167780,13120.708712219996,84.99340428000141,53584.053375840005
2023-05-04,02:36:22.000,124,11042735,13085,0,1683167781,13120.708712219996,84.95815863000462,53584.09529856001
2023-05-04,02:36:23.000,124,11042772,13405,0,1683167782,13120.749130079996,84.98635515000205,53584.15818264
2023-05-04,02:36:24.000,124,11042761,13165,0,1683167783,13120.728921149996,84.95815863000462,53584.179144
2023-05-04,02:36:25.000,124,11042741,13285,0,1683167784,13120.789547939996,84.93701123999926,53584.172156880006
2023-05-04,02:36:26.000,124,11042721,13005,0,1683167785,13120.877119969991,84.94406036999862,53584.26298944001
2023-05-04,02:36:27.000,124,11042756,13165,0,1683167786,13120.82322949,84.91586385000119,53584.151195520004
2023-05-04,02:36:28.000,124,11042727,13165,0,1683167787,13120.84343842,84.91586385000119,53584.19311824001
2023-05-04,02:36:29.000,124,11042743,13245,0,1683167788,13120.829965799996,84.9299621099999,53584.179144
2023-05-04,02:36:30.000,124,11042758,13125,0,1683167789,13120.769339009996,84.92291298000055,53584.13722128
2023-05-04,02:36:31.000,124,11042729,13085,0,1683167790,13120.789547939996,84.91586385000119,53584.13722128
2023-05-04,02:36:32.000,124,11042767,12885,0,1683167791,13120.877119969991,84.88061820000439,53584.25600232
2023-05-04,02:36:33.000,124,11042718,13285,0,1683167792,13120.924274140001,84.87356906999776,53584.28395080001
2023-05-04,02:36:34.000,124,11042733,13125,0,1683167793,13120.931010449996,84.85242167999968,53584.269976560005
2023-05-04,02:36:35.000,124,11042701,13365,0,1683167794,13120.924274140001,84.84537255000032,53584.23504096
2023-05-04,02:36:36.000,124,11042762,13245,0,1683167795,13120.897328899991,84.8665199399984,53584.21407960001
2023-05-04,02:36:37.000,124,11042742,12925,0,1683167796,13120.924274140001,84.88766733000375,53584.18613112
2023-05-04,02:36:38.000,124,11042747,13205,0,1683167797,13120.951219379996,84.87356906999776,53584.29093792001
2023-05-04,02:36:39.000,124,11042739,13245,0,1683167798,13120.971428309997,84.90176559000247,53584.21407960001
2023-05-04,02:36:40.000,124,11042710,13245,0,1683167799,13120.978164619992,84.87356906999776,53584.30491216
2023-05-04,02:36:41.000,124,11042741,13125,0,1683167800,13121.059000339992,84.8665199399984,53584.34683488
2023-05-04,02:36:42.000,124,11042732,13285,0,1683167801,13121.059000339992,84.85242167999968,53584.36779624
2023-05-04,02:36:43.000,124,11042717,13165,0,1683167802,13121.065736650002,84.88061820000439,53584.2490152
2023-05-04,02:36:44.000,124,11042737,13005,0,1683167803,13121.005109860002,84.84537255000032,53584.24202808001
2023-05-04,02:36:45.000,124,11042708,13085,0,1683167804,13121.059000339992,84.8665199399984,53584.27696368
2023-05-04,02:36:46.000,124,11042718,13165,0,1683167805,13121.059000339992,84.8312742900016,53584.353822
2023-05-04,02:36:47.000,124,11042726,13245,0,1683167806,13121.085945580002,84.84537255000032,53584.339847760006
2023-05-04,02:36:48.000,124,11042722,13045,0,1683167807,13121.112890819997,84.84537255000032,53584.44465456
2023-05-04,02:36:49.000,124,11042780,13285,0,1683167808,13121.059000339992,84.84537255000032,53584.37478336
2023-05-04,02:36:50.000,124,11042688,13285,0,1683167809,13121.079209269992,84.85947080999904,53584.353822
2023-05-04,02:36:51.000,124,11042700,13125,0,1683167810,13121.085945580002,84.88766733000375,53584.43068032001
2023-05-04,02:36:52.000,124,11042748,13245,0,1683167811,13121.059000339992,84.87356906999776,53584.45862880001
2023-05-04,02:36:53.000,124,11042735,13245,0,1683167812,13121.065736650002,84.91586385000119,53584.39574472
2023-05-04,02:36:54.000,124,11042759,13365,0,1683167813,13121.032055099997,84.89471646000311,53584.38177048001
2023-05-04,02:36:55.000,124,11042721,13205,0,1683167814,13121.038791409992,84.89471646000311,53584.437667440005
2023-05-04,02:36:56.000,124,11042726,13045,0,1683167815,13121.079209269992,84.87356906999776,53584.4935644
2023-05-04,02:36:57.000,124,11042727,13285,0,1683167816,13121.032055099997,84.88766733000375,53584.47959016001
2023-05-04,02:36:58.000,124,11042748,13085,0,1683167817,13121.032055099997,84.87356906999776,53584.52151288
2023-05-04,02:36:59.000,124,11042704,13205,0,1683167818,13121.018582479992,84.90881472000183,53584.45164168001
2023-05-04,02:37:00.000,124,11042741,13285,0,1683167819,13120.991637239997,84.8665199399984,53584.4236932
2023-05-04,02:37:01.000,124,11042728,12965,0,1683167820,13120.924274140001,84.93701123999926,53584.39574472
2023-05-04,02:37:02.000,124,11042697,13165,0,1683167821,13120.890592589996,84.90176559000247,53584.4236932
2023-05-04,02:37:03.000,124,11042741,13165,0,1683167822,13120.951219379996,84.90881472000183,53584.43068032001
2023-05-04,02:37:04.000,124,11042733,13285,0,1683167823,13120.971428309997,84.87356906999776,53584.4935644
2023-05-04,02:37:05.000,124,11042757,13045,0,1683167824,13120.964692000001,84.87356906999776,53584.44465456
2023-05-04,02:37:06.000,124,11042759,13085,0,1683167825,13120.904065210001,84.85242167999968,53584.45164168001
2023-05-04,02:37:07.000,124,11042685,13325,0,1683167826,13120.924274140001,84.85947080999904,53584.4935644
2023-05-04,02:37:08.000,124,11042739,13125,0,1683167827,13120.897328899991,84.83832342000096,53584.50055152001
2023-05-04,02:37:09.000,124,11042731,13165,0,1683167828,13120.897328899991,84.83832342000096,53584.47260304
2023-05-04,02:37:10.000,124,11042739,13285,0,1683167829,13120.850174729996,84.81012690000352,53584.38177048001
2023-05-04,02:37:11.000,124,11042748,12885,0,1683167830,13120.82322949,84.82422516000224,53584.45164168001
2023-05-04,02:37:12.000,124,11042727,13285,0,1683167831,13120.877119969991,84.77488124999945,53584.507538640006
2023-05-04,02:37:13.000,124,11042721,13085,0,1683167832,13120.82322949,84.78897950999817,53584.47959016001
2023-05-04,02:37:14.000,124,11042720,13205,0,1683167833,13120.816493179991,84.77488124999945,53584.54247424
2023-05-04,02:37:15.000,124,11042723,13245,0,1683167834,13120.70197591,84.81012690000352,53584.50055152001
2023-05-04,02:37:16.000,124,11042725,13045,0,1683167835,13120.728921149996,84.7678321200001,53584.50055152001
2023-05-04,02:37:17.000,124,11042732,12925,0,1683167836,13120.73565745999,84.73963560000266,53584.4935644
2023-05-04,02:37:18.000,124,11042743,13285,0,1683167837,13120.72218484,84.70438994999859,53584.4935644
2023-05-04,02:37:19.000,124,11042745,13285,0,1683167838,13120.567249709995,84.72553734000394,53584.339847760006
2023-05-04,02:37:20.000,124,11042702,13125,0,1683167839,13120.648085429995,84.66914430000179,53584.4236932
2023-05-04,02:37:21.000,124,11042736,13245,0,1683167840,13120.648085429995,84.67619343000115,53584.437667440005
2023-05-04,02:37:22.000,124,11042706,12925,0,1683167841,13120.67503066999,84.66209517000243,53584.44465456
2023-05-04,02:37:23.000,124,11042727,13325,0,1683167842,13120.648085429995,84.66914430000179,53584.43068032001
2023-05-04,02:37:24.000,124,11042686,13365,0,1683167843,13120.60093126,84.65504604000307,53584.353822
2023-05-04,02:37:25.000,124,11042778,12965,0,1683167844,13120.506622919995,84.68324256000051,53584.339847760006
2023-05-04,02:37:26.000,124,11042700,13285,0,1683167845,13120.486413989995,84.63389864999772,53584.318886400004
2023-05-04,02:37:27.000,124,11042705,13445,0,1683167846,13120.486413989995,84.66914430000179,53584.39574472
2023-05-04,02:37:28.000,124,11042768,13285,0,1683167847,13120.526831849995,84.60570213000028,53584.353822
2023-05-04,02:37:29.000,124,11042723,13205,0,1683167848,13120.49315029999,84.63389864999772,53584.37478336
2023-05-04,02:37:30.000,124,11042769,13165,0,1683167849,13120.41905089,84.60570213000028,53584.388757600005
2023-05-04,02:37:31.000,124,11042719,13285,0,1683167850,13120.43252350999,84.59160387000156,53584.339847760006
2023-05-04,02:37:32.000,124,11042754,13245,0,1683167851,13120.39210564999,84.56340735000413,53584.40273184
2023-05-04,02:37:33.000,124,11042710,13085,0,1683167852,13120.358424099999,84.56340735000413,53584.36779624
2023-05-04,02:37:34.000,124,11042730,13205,0,1683167853,13120.311269929989,84.5211125700007,53584.36080912001
2023-05-04,02:37:35.000,124,11042709,13125,0,1683167854,13120.284324689994,84.49291605000326,53584.36080912001
2023-05-04,02:37:36.000,124,11042747,13365,0,1683167855,13120.344951479994,84.4717686599979,53584.41670608
2023-05-04,02:37:37.000,124,11042749,13165,0,1683167856,13120.284324689994,84.49996518000262,53584.41670608
2023-05-04,02:37:38.000,124,11042714,13165,0,1683167857,13120.257379449999,84.45767039999919,53584.41670608
2023-05-04,02:37:39.000,124,11042715,13205,0,1683167858,13120.216961589998,84.46471952999855,53584.36080912001
2023-05-04,02:37:40.000,124,11042744,13165,0,1683167859,13120.149598489988,84.45767039999919,53584.39574472
2023-05-04,02:37:41.000,124,11042706,13325,0,1683167860,13120.129389559988,84.4858669200039,53584.34683488
2023-05-04,02:37:42.000,124,11042757,13005,0,1683167861,13120.142862179993,84.44357214000047,53584.388757600005
2023-05-04,02:37:43.000,124,11042732,13205,0,1683167862,13120.122653249993,84.4858669200039,53584.318886400004
2023-05-04,02:37:44.000,124,11042734,12965,0,1683167863,13120.095708009998,84.44357214000047,53584.30491216
2023-05-04,02:37:45.000,124,11042697,13285,0,1683167864,13120.048553840003,84.43652301000111,53584.27696368
2023-05-04,02:37:46.000,124,11042714,13245,0,1683167865,13119.974454429997,84.43652301000111,53584.26298944001
2023-05-04,02:37:47.000,124,11042743,13205,0,1683167866,13120.021608599993,84.41537562000303,53584.31189928001
2023-05-04,02:37:48.000,124,11042757,13005,0,1683167867,13119.974454429997,84.40127736000431,53584.30491216
2023-05-04,02:37:49.000,124,11042732,12925,0,1683167868,13119.967718120002,84.42947388000175,53584.28395080001
2023-05-04,02:37:50.000,124,11042725,13165,0,1683167869,13119.886882400002,84.39422822999768,53584.23504096
2023-05-04,02:37:51.000,124,11042760,13085,0,1683167870,13119.806046680002,84.44357214000047,53584.221066720005
2023-05-04,02:37:52.000,124,11042751,13165,0,1683167871,13119.846464540002,84.42242475000239,53584.269976560005
2023-05-04,02:37:53.000,124,11042786,12925,0,1683167872,13119.839728229992,84.41537562000303,53584.28395080001
2023-05-04,02:37:54.000,124,11042716,13125,0,1683167873,13119.812782989997,84.3730808399996,53584.33286064001
2023-05-04,02:37:55.000,124,11042722,13085,0,1683167874,13119.745419890001,84.38012996999896,53584.20010536
2023-05-04,02:37:56.000,124,11042783,12925,0,1683167875,13119.772365129997,84.35898258000088,53584.25600232
2023-05-04,02:37:57.000,124,11042721,12965,0,1683167876,13119.718474649992,84.36603171000024,53584.18613112
2023-05-04,02:37:58.000,124,11042723,13085,0,1683167877,13119.731947269996,84.3378351900028,53584.20010536
2023-05-04,02:37:59.000,124,11042730,12965,0,1683167878,13119.651111549996,84.33078606000345,53584.151195520004
2023-05-04,02:38:00.000,124,11042746,13085,0,1683167879,13119.698265719991,84.29554040999938,53584.09529856001
2023-05-04,02:38:01.000,124,11042748,13205,0,1683167880,13119.691529409996,84.33078606000345,53584.08831144
2023-05-04,02:38:02.000,124,11042681,13125,0,1683167881,13119.657847859991,84.23209823999787,53584.0394016
2023-05-04,02:38:03.000,124,11042722,13365,0,1683167882,13119.651111549996,84.28849128000002,53584.0394016
2023-05-04,02:38:04.000,124,11042712,13085,0,1683167883,13119.60395738,84.22504910999851,53584.004466000006
2023-05-04,02:38:05.000,124,11042722,13525,0,1683167884,13119.577012139991,84.2391473700045,53584.01145312
2023-05-04,02:38:06.000,124,11042741,13285,0,1683167885,13119.590484759996,84.16865607000364,53583.934594800005
2023-05-04,02:38:07.000,124,11042760,13165,0,1683167886,13119.56353952,84.18275433000235,53583.96254328
2023-05-04,02:38:08.000,124,11042726,12925,0,1683167887,13119.597221069991,84.14045954999892,53583.92760768001
2023-05-04,02:38:09.000,124,11042703,13205,0,1683167888,13119.56353952,84.08406651000405,53583.95555616001
2023-05-04,02:38:10.000,124,11042713,13205,0,1683167889,13119.55680320999,84.02062434000254,53583.94158192
2023-05-04,02:38:11.000,124,11042773,12845,0,1683167890,13119.550066899996,84.03472260000126,53583.87171072
2023-05-04,02:38:12.000,124,11042753,13285,0,1683167891,13119.55680320999,83.97128042999975,53583.89267208
2023-05-04,02:38:13.000,124,11042751,13045,0,1683167892,13119.529857969996,83.96423130000039,53583.92760768001
2023-05-04,02:38:14.000,124,11042719,12965,0,1683167893,13119.49617641999,83.95013304000167,53583.85773648001
2023-05-04,02:38:15.000,124,11042717,13085,0,1683167894,13119.47596748999,83.96423130000039,53583.85773648001
2023-05-04,02:38:16.000,124,11042725,13445,0,1683167895,13119.56353952,83.93603478000296,53583.92062056
2023-05-04,02:38:17.000,124,11042737,13205,0,1683167896,13119.489440109995,83.91488739000488,53583.815813760004
2023-05-04,02:38:18.000,124,11042741,13125,0,1683167897,13119.51638534999,83.8796417400008,53583.8996592
2023-05-04,02:38:19.000,124,11042777,12885,0,1683167898,13119.50291273,83.90783825999824,53583.836775120006
2023-05-04,02:38:20.000,124,11042716,13165,0,1683167899,13119.46249487,83.86554348000209,53583.78087816001
2023-05-04,02:38:21.000,124,11042710,13285,0,1683167900,13119.45575855999,83.85144522000337,53583.80882664001
2023-05-04,02:38:22.000,124,11042736,12965,0,1683167901,13119.509649039996,83.83029782999802,53583.84376224
2023-05-04,02:38:23.000,124,11042777,13285,0,1683167902,13119.47596748999,83.83029782999802,53583.80882664001
2023-05-04,02:38:24.000,124,11042709,13085,0,1683167903,13119.47596748999,83.85144522000337,53583.77389104
2023-05-04,02:38:25.000,124,11042739,13245,0,1683167904,13119.42207701,83.83734696000465,53583.75292968
2023-05-04,02:38:26.000,124,11042716,13525,0,1683167905,13119.44228594,83.83029782999802,53583.78786528001
2023-05-04,02:38:27.000,124,11042711,13125,0,1683167906,13119.408604389995,83.82324869999866,53583.75991680001
2023-05-04,02:38:28.000,124,11042757,13125,0,1683167907,13119.44228594,83.80915043999994,53583.7948524
2023-05-04,02:38:29.000,124,11042778,13005,0,1683167908,13119.39513176999,83.83029782999802,53583.75292968
2023-05-04,02:38:30.000,124,11042735,13085,0,1683167909,13119.37492283999,83.79505218000122,53583.7249812
2023-05-04,02:38:31.000,124,11042740,12965,0,1683167910,13119.347977599995,83.79505218000122,53583.717994080005
2023-05-04,02:38:32.000,124,11042691,13205,0,1683167911,13119.43554962999,83.75980653000443,53583.766903920005
2023-05-04,02:38:33.000,124,11042744,13085,0,1683167912,13119.37492283999,83.79505218000122,53583.75292968
2023-05-04,02:38:34.000,124,11042743,13125,0,1683167913,13119.38165915,83.76685566000378,53583.75292968
2023-05-04,02:38:35.000,124,11042758,13085,0,1683167914,13119.287350809995,83.76685566000378,53583.62017440001
2023-05-04,02:38:36.000,124,11042711,13245,0,1683167915,13119.30082343,83.77390479000314,53583.69703272
2023-05-04,02:38:37.000,124,11042726,13125,0,1683167916,13119.26040557,83.77390479000314,53583.62017440001
2023-05-04,02:38:38.000,124,11042726,13085,0,1683167917,13119.307559739995,83.73865913999907,53583.648122880004
2023-05-04,02:38:39.000,124,11042739,13125,0,1683167918,13119.27387818999,83.77390479000314,53583.62716152
2023-05-04,02:38:40.000,124,11042750,13005,0,1683167919,13119.31429604999,83.76685566000378,53583.669084240006
2023-05-04,02:38:41.000,124,11042744,13405,0,1683167920,13119.347977599995,83.78800305000186,53583.70401984
2023-05-04,02:38:42.000,124,11042714,13085,0,1683167921,13119.32103236,83.77390479000314,53583.66209712001
2023-05-04,02:38:43.000,124,11042773,13165,0,1683167922,13119.27387818999,83.8161995699993,53583.62716152
2023-05-04,02:38:44.000,124,11042683,13245,0,1683167923,13119.246932949995,83.8161995699993,53583.54331608001
2023-05-04,02:38:45.000,124,11042729,13365,0,1683167924,13119.21325139999,83.78800305000186,53583.5852388
2023-05-04,02:38:46.000,124,11042714,13005,0,1683167925,13119.24019664,83.75275739999779,53583.59222592001
2023-05-04,02:38:47.000,124,11042730,13165,0,1683167926,13119.21998771,83.76685566000378,53583.60620016
2023-05-04,02:38:48.000,124,11042709,13205,0,1683167927,13119.27387818999,83.71046262000164,53583.599213040005
2023-05-04,02:38:49.000,124,11042757,13245,0,1683167928,13119.25366925999,83.71046262000164,53583.59222592001
2023-05-04,02:38:50.000,124,11042738,12965,0,1683167929,13119.25366925999,83.6822661000042,53583.57825168
2023-05-04,02:38:51.000,124,11042736,13245,0,1683167930,13119.2806145,83.69636436000292,53583.599213040005
2023-05-04,02:38:52.000,124,11042726,13285,0,1683167931,13119.246932949995,83.63997132000077,53583.599213040005
2023-05-04,02:38:53.000,124,11042744,13125,0,1683167932,13119.226724019994,83.64702045000013,53583.66209712001
2023-05-04,02:38:54.000,124,11042704,13165,0,1683167933,13119.23346032999,83.60472567000397,53583.63414864
2023-05-04,02:38:55.000,124,11042721,13165,0,1683167934,13119.24019664,83.59767654000461,53583.57126456001
2023-05-04,02:38:56.000,124,11042726,13205,0,1683167935,13119.32103236,83.55538176000118,53583.648122880004
2023-05-04,02:38:57.000,124,11042755,13365,0,1683167936,13119.27387818999,83.54833263000182,53583.62017440001
2023-05-04,02:38:58.000,124,11042703,13165,0,1683167937,13119.35471390999,83.49898871999903,53583.59222592001
2023-05-04,02:38:59.000,124,11042671,13085,0,1683167938,13119.287350809995,83.49898871999903,53583.550303200005
2023-05-04,02:39:00.000,124,11042691,13165,0,1683167939,13119.25366925999,83.48489046000032,53583.55729032
2023-05-04,02:39:01.000,124,11042738,13165,0,1683167940,13119.24019664,83.44964481000352,53583.57126456001
2023-05-04,02:39:02.000,124,11042731,13365,0,1683167941,13119.27387818999,83.4355465500048,53583.63414864
2023-05-04,02:39:03.000,124,11042707,13205,0,1683167942,13119.287350809995,83.42849741999817,53583.599213040005
2023-05-04,02:39:04.000,124,11042731,13005,0,1683167943,13119.27387818999,83.40735003000009,53583.56427744
2023-05-04,02:39:05.000,124,11042700,13045,0,1683167944,13119.29408711999,83.42849741999817,53583.55729032
2023-05-04,02:39:06.000,124,11042763,13045,0,1683167945,13119.307559739995,83.3721043800033,53583.61318728001
2023-05-04,02:39:07.000,124,11042684,13045,0,1683167946,13119.26040557,83.35095698999794,53583.5153676
2023-05-04,02:39:08.000,124,11042725,13165,0,1683167947,13119.267141879995,83.3227604700005,53583.54331608001
2023-05-04,02:39:09.000,124,11042712,12925,0,1683167948,13119.19304246999,83.37915351000265,53583.43850928
2023-05-04,02:39:10.000,124,11042734,13365,0,1683167949,13119.139151989999,83.28046569000435,53583.431522160005
2023-05-04,02:39:11.000,124,11042745,13125,0,1683167950,13119.19977878,83.3227604700005,53583.50838048
2023-05-04,02:39:12.000,124,11042785,13045,0,1683167951,13119.226724019994,83.28046569000435,53583.47344488001
2023-05-04,02:39:13.000,124,11042733,13205,0,1683167952,13119.186306159994,83.28046569000435,53583.47344488001
2023-05-04,02:39:14.000,124,11042728,13245,0,1683167953,13119.085261509994,83.24522004000028,53583.36165096
2023-05-04,02:39:15.000,124,11042741,13045,0,1683167954,13119.125679369994,83.25226916999964,53583.43850928
2023-05-04,02:39:16.000,124,11042696,13165,0,1683167955,13119.091997819989,83.2240726500022,53583.38959944
2023-05-04,02:39:17.000,124,11042680,13085,0,1683167956,13119.071788889989,83.20997439000348,53583.36165096
2023-05-04,02:39:18.000,124,11042678,13365,0,1683167957,13119.071788889989,83.18177786999877,53583.32671536001
2023-05-04,02:39:19.000,124,11042701,13125,0,1683167958,13118.964007929993,83.23817091000092,53583.22889568
2023-05-04,02:39:20.000,124,11042703,13285,0,1683167959,13118.990953169989,83.20997439000348,53583.214921440005
2023-05-04,02:39:21.000,124,11042740,13085,0,1683167960,13118.984216859993,83.20997439000348,53583.312741120004
2023-05-04,02:39:22.000,124,11042712,13125,0,1683167961,13118.970744239989,83.17472873999941,53583.24286992
2023-05-04,02:39:23.000,124,11042704,13085,0,1683167962,13118.903381139993,83.16063048000069,53583.23588280001
2023-05-04,02:39:24.000,124,11042691,13205,0,1683167963,13118.842754349993,83.15358135000133,53583.15902448001
2023-05-04,02:39:25.000,124,11042684,13005,0,1683167964,13118.836018039998,83.15358135000133,53583.117101760006
2023-05-04,02:39:26.000,124,11042734,13205,0,1683167965,13118.869699589988,83.1253848300039,53583.2009472
2023-05-04,02:39:27.000,124,11042682,13085,0,1683167966,13118.856226969998,83.13948309000261,53583.145050240004
2023-05-04,02:39:28.000,124,11042746,13285,0,1683167967,13118.809072800002,83.09718830999918,53583.12408888
2023-05-04,02:39:29.000,124,11042733,12965,0,1683167968,13118.815809109998,83.10423743999854,53583.096140400005
2023-05-04,02:39:30.000,124,11042672,13285,0,1683167969,13118.782127559993,83.09718830999918,53583.01928208001
2023-05-04,02:39:31.000,124,11042706,13325,0,1683167970,13118.775391249997,83.09013917999982,53583.11011464001
2023-05-04,02:39:32.000,124,11042682,13085,0,1683167971,13118.755182319997,83.06899179000175,53583.00530784
2023-05-04,02:39:33.000,124,11042726,12765,0,1683167972,13118.741709699992,83.0760409200011,53583.01928208001
2023-05-04,02:39:34.000,124,11042655,13085,0,1683167973,13118.708028150002,83.04784440000367,53583.0262692
2023-05-04,02:39:35.000,124,11042676,13285,0,1683167974,13118.654137669997,83.04784440000367,53582.97037224001
2023-05-04,02:39:36.000,124,11042679,12765,0,1683167975,13118.647401360002,83.01964787999896,53582.91447528
2023-05-04,02:39:37.000,124,11042710,12925,0,1683167976,13118.681082909992,83.03374613999767,53582.977359360004
2023-05-04,02:39:38.000,124,11042703,13245,0,1683167977,13118.748446010002,82.99850049000088,53583.01229496
2023-05-04,02:39:39.000,124,11042723,12845,0,1683167978,13118.701291839992,82.99145136000152,53582.90050104001
2023-05-04,02:39:40.000,124,11042695,13005,0,1683167979,13118.647401360002,83.00554962000024,53582.87255256001
2023-05-04,02:39:41.000,124,11042688,13205,0,1683167980,13118.586774570002,83.0125987499996,53582.83761696
2023-05-04,02:39:42.000,124,11042677,13205,0,1683167981,13118.600247189992,82.98440223000216,53582.879539680005
2023-05-04,02:39:43.000,124,11042697,13085,0,1683167982,13118.613719809997,82.98440223000216,53582.94242376001
2023-05-04,02:39:44.000,124,11042727,13165,0,1683167983,13118.627192430002,82.96325484000408,53582.949410880006
2023-05-04,02:39:45.000,124,11042689,13165,0,1683167984,13118.633928739997,82.99850049000088,53582.830629840006
2023-05-04,02:39:46.000,124,11042702,13325,0,1683167985,13118.620456119992,82.99145136000152,53582.80268136001
2023-05-04,02:39:47.000,124,11042676,13205,0,1683167986,13118.620456119992,82.9773531000028,53582.82364272001
2023-05-04,02:39:48.000,124,11042715,13365,0,1683167987,13118.681082909992,82.94210744999873,53582.8166556
2023-05-04,02:39:49.000,124,11042702,13285,0,1683167988,13118.546356710001,82.96325484000408,53582.77473288001
2023-05-04,02:39:50.000,124,11042665,13005,0,1683167989,13118.566565640001,82.89981267000258,53582.781720000006
2023-05-04,02:39:51.000,124,11042713,13285,0,1683167990,13118.580038259992,82.92096006000065,53582.781720000006
2023-05-04,02:39:52.000,124,11042710,13245,0,1683167991,13118.640665049992,82.92096006000065,53582.760758640004
2023-05-04,02:39:53.000,124,11042695,13285,0,1683167992,13118.600247189992,82.90686180000193,53582.77473288001
2023-05-04,02:39:54.000,124,11042699,13125,0,1683167993,13118.627192430002,82.9139109300013,53582.7467844
2023-05-04,02:39:55.000,124,11042703,13405,0,1683167994,13118.559829329992,82.92800919000001,53582.64896472
2023-05-04,02:39:56.000,124,11042705,13285,0,1683167995,13118.539620399992,82.89276354000322,53582.62101624
2023-05-04,02:39:57.000,124,11042710,13085,0,1683167996,13118.526147780001,82.90686180000193,53582.60704200001
2023-05-04,02:39:58.000,124,11042701,13365,0,1683167997,13118.620456119992,82.89276354000322,53582.711848800005
2023-05-04,02:39:59.000,124,11042736,13125,0,1683167998,13118.566565640001,82.92800919000001,53582.66992608
2023-05-04,02:40:00.000,124,11042696,13085,0,1683167999,13118.593510879997,82.89276354000322,53582.711848800005
2023-05-04,02:40:01.000,124,11042665,13165,0,1683168000,13118.593510879997,82.96325484000408,53582.73979728
2023-05-04,02:40:02.000,124,11042706,13485,0,1683168001,13118.600247189992,82.94915657999809,53582.73979728
2023-05-04,02:40:03.000,124,11042679,13165,0,1683168002,13118.573301949997,82.99145136000152,53582.69088744
2023-05-04,02:40:04.000,124,11042730,12885,0,1683168003,13118.586774570002,82.98440223000216,53582.66992608
2023-05-04,02:40:05.000,124,11042727,13365,0,1683168004,13118.573301949997,82.99850049000088,53582.65595184001
2023-05-04,02:40:06.000,124,11042728,12925,0,1683168005,13118.573301949997,82.99145136000152,53582.66992608
2023-05-04,02:40:07.000,124,11042698,13445,0,1683168006,13118.586774570002,83.03374613999767,53582.6769132
2023-05-04,02:40:08.000,124,11042727,13365,0,1683168007,13118.647401360002,83.06899179000175,53582.7467844
2023-05-04,02:40:09.000,124,11042680,13325,0,1683168008,13118.519411469992,83.09718830999918,53582.58608064001
2023-05-04,02:40:10.000,124,11042717,13045,0,1683168009,13118.606983500002,83.0760409200011,53582.711848800005
2023-05-04,02:40:11.000,124,11042742,13005,0,1683168010,13118.512675159996,83.11833570000454,53582.60704200001
2023-05-04,02:40:12.000,124,11042744,13605,0,1683168011,13118.559829329992,83.08309005000046,53582.60704200001
2023-05-04,02:40:13.000,124,11042660,13045,0,1683168012,13118.586774570002,83.16767961000005,53582.60005488
2023-05-04,02:40:14.000,124,11042704,13085,0,1683168013,13118.593510879997,83.13948309000261,53582.65595184001
2023-05-04,02:40:15.000,124,11042725,13445,0,1683168014,13118.532884089997,83.18882699999813,53582.52319656
2023-05-04,02:40:16.000,124,11042680,13085,0,1683168015,13118.613719809997,83.14653222000197,53582.58608064001
2023-05-04,02:40:17.000,124,11042733,13285,0,1683168016,13118.654137669997,83.16063048000069,53582.66992608
2023-05-04,02:40:18.000,124,11042690,13085,0,1683168017,13118.640665049992,83.1253848300039,53582.68390032001
2023-05-04,02:40:19.000,124,11042700,13165,0,1683168018,13118.600247189992,83.19587613000476,53582.6769132
2023-05-04,02:40:20.000,124,11042721,13325,0,1683168019,13118.640665049992,83.18882699999813,53582.6769132
2023-05-04,02:40:21.000,124,11042716,13205,0,1683168020,13118.606983500002,83.20292526000412,53582.64896472
2023-05-04,02:40:22.000,124,11042645,13405,0,1683168021,13118.593510879997,83.18177786999877,53582.76774576
2023-05-04,02:40:23.000,124,11042681,13085,0,1683168022,13118.647401360002,83.20292526000412,53582.75377152001
2023-05-04,02:40:24.000,124,11042696,13085,0,1683168023,13118.694555529997,83.15358135000133,53582.83761696
2023-05-04,02:40:25.000,124,11042735,13085,0,1683168024,13118.667610290002,83.23112178000156,53582.77473288001
2023-05-04,02:40:26.000,124,11042670,13005,0,1683168025,13118.627192430002,83.23112178000156,53582.75377152001
2023-05-04,02:40:27.000,124,11042707,13125,0,1683168026,13118.674346599997,83.21702352000284,53582.71883592
2023-05-04,02:40:28.000,124,11042675,13005,0,1683168027,13118.674346599997,83.21702352000284,53582.73979728
2023-05-04,02:40:29.000,124,11042674,13125,0,1683168028,13118.640665049992,83.23817091000092,53582.73281016001
2023-05-04,02:40:30.000,124,11042703,13005,0,1683168029,13118.600247189992,83.19587613000476,53582.65595184001
2023-05-04,02:40:31.000,124,11042706,12965,0,1683168030,13118.640665049992,83.259318299999,53582.69088744
2023-05-04,02:40:32.000,124,11042658,12925,0,1683168031,13118.708028150002,83.259318299999,53582.82364272001
2023-05-04,02:40:33.000,124,11042744,12965,0,1683168032,13118.728237080002,83.25226916999964,53582.79569424
2023-05-04,02:40:34.000,124,11042704,13285,0,1683168033,13118.741709699992,83.27341655999771,53582.77473288001
2023-05-04,02:40:35.000,124,11042708,13125,0,1683168034,13118.647401360002,83.30866221000178,53582.66992608
2023-05-04,02:40:36.000,124,11042703,13285,0,1683168035,13118.660873979992,83.32980959999986,53582.70486168001
2023-05-04,02:40:37.000,124,11042726,13605,0,1683168036,13118.674346599997,83.36505525000393,53582.76774576
2023-05-04,02:40:38.000,124,11042672,13125,0,1683168037,13118.694555529997,83.34390785999858,53582.7467844
2023-05-04,02:40:39.000,124,11042694,13085,0,1683168038,13118.654137669997,83.4214482899988,53582.711848800005
2023-05-04,02:40:40.000,124,11042668,13285,0,1683168039,13118.681082909992,83.39325177000137,53582.66992608
2023-05-04,02:40:41.000,124,11042725,12885,0,1683168040,13118.654137669997,83.40030090000073,53582.68390032001
2023-05-04,02:40:42.000,124,11042734,13245,0,1683168041,13118.674346599997,83.42849741999817,53582.73979728
2023-05-04,02:40:43.000,124,11042704,13005,0,1683168042,13118.633928739997,83.52013611000439,53582.72582304
2023-05-04,02:40:44.000,124,11042743,13325,0,1683168043,13118.606983500002,83.4707922000016,53582.662938960006
2023-05-04,02:40:45.000,124,11042707,13165,0,1683168044,13118.586774570002,83.56243089000054,53582.66992608
2023-05-04,02:40:46.000,124,11042693,13085,0,1683168045,13118.654137669997,83.52013611000439,53582.73979728
2023-05-04,02:40:47.000,124,11042681,12885,0,1683168046,13118.640665049992,83.5694800199999,53582.73281016001
2023-05-04,02:40:48.000,124,11042715,13085,0,1683168047,13118.674346599997,83.58357827999862,53582.70486168001
2023-05-04,02:40:49.000,124,11042712,13125,0,1683168048,13118.613719809997,83.61882393000269,53582.72582304
2023-05-04,02:40:50.000,124,11042735,13285,0,1683168049,13118.640665049992,83.60472567000397,53582.73281016001
2023-05-04,02:40:51.000,124,11042713,12925,0,1683168050,13118.633928739997,83.6681678399982,53582.73281016001
2023-05-04,02:40:52.000,124,11042769,13205,0,1683168051,13118.681082909992,83.59767654000461,53582.71883592
2023-05-04,02:40:53.000,124,11042717,13285,0,1683168052,13118.721500769992,83.66111870999885,53582.760758640004
2023-05-04,02:40:54.000,124,11042707,13005,0,1683168053,13118.687819220002,83.6681678399982,53582.62800336
2023-05-04,02:40:55.000,124,11042678,13245,0,1683168054,13118.708028150002,83.717511750001,53582.711848800005
2023-05-04,02:40:56.000,124,11042723,13125,0,1683168055,13118.775391249997,83.67521697000484,53582.77473288001
2023-05-04,02:40:57.000,124,11042687,13125,0,1683168056,13118.728237080002,83.69636436000292,53582.70486168001
2023-05-04,02:40:58.000,124,11042679,13045,0,1683168057,13118.768654940002,83.72456088000035,53582.68390032001
2023-05-04,02:40:59.000,124,11042711,13125,0,1683168058,13118.728237080002,83.75275739999779,53582.7467844
2023-05-04,02:41:00.000,124,11042730,12925,0,1683168059,13118.728237080002,83.76685566000378,53582.73281016001
2023-05-04,02:41:01.000,124,11042730,13285,0,1683168060,13118.721500769992,83.79505218000122,53582.73281016001
2023-05-04,02:41:02.000,124,11042682,13285,0,1683168061,13118.788863870002,83.77390479000314,53582.77473288001
2023-05-04,02:41:03.000,124,11042661,13245,0,1683168062,13118.782127559993,83.78800305000186,53582.809668480004
2023-05-04,02:41:04.000,124,11042678,13325,0,1683168063,13118.782127559993,83.84439609000401,53582.83761696
2023-05-04,02:41:05.000,124,11042683,13405,0,1683168064,13118.782127559993,83.85849435000273,53582.77473288001
2023-05-04,02:41:06.000,124,11042641,13125,0,1683168065,13118.822545419993,83.83734696000465,53582.83761696
2023-05-04,02:41:07.000,124,11042689,13125,0,1683168066,13118.836018039998,83.90078912999888,53582.86556544
2023-05-04,02:41:08.000,124,11042707,13205,0,1683168067,13118.815809109998,83.9289856500036,53582.809668480004
2023-05-04,02:41:09.000,124,11042739,13245,0,1683168068,13118.775391249997,83.97832955999911,53582.7467844
2023-05-04,02:41:10.000,124,11042747,13245,0,1683168069,13118.768654940002,83.95718217000103,53582.77473288001
2023-05-04,02:41:11.000,124,11042735,12845,0,1683168070,13118.822545419993,84.01357521000318,53582.92146240001
2023-05-04,02:41:12.000,124,11042753,13045,0,1683168071,13118.876435899998,83.97832955999911,53582.928449520005
2023-05-04,02:41:13.000,124,11042732,13125,0,1683168072,13118.815809109998,83.99947695000446,53582.90050104001
2023-05-04,02:41:14.000,124,11042732,13325,0,1683168073,13118.822545419993,84.03472260000126,53582.89351392
2023-05-04,02:41:15.000,124,11042707,13285,0,1683168074,13118.802336489993,84.05586998999934,53582.91447528
2023-05-04,02:41:16.000,124,11042729,13165,0,1683168075,13118.809072800002,84.05586998999934,53582.89351392
2023-05-04,02:41:17.000,124,11042689,12925,0,1683168076,13118.775391249997,84.07701738000469,53582.89351392
2023-05-04,02:41:18.000,124,11042714,13085,0,1683168077,13118.761918629993,84.0629191199987,53582.87255256001
2023-05-04,02:41:19.000,124,11042720,12925,0,1683168078,13118.741709699992,84.10521390000213,53582.90748816
2023-05-04,02:41:20.000,124,11042718,13205,0,1683168079,13118.741709699992,84.07701738000469,53582.90050104001
2023-05-04,02:41:21.000,124,11042717,13045,0,1683168080,13118.761918629993,84.09816477000277,53582.949410880006
2023-05-04,02:41:22.000,124,11042684,13245,0,1683168081,13118.761918629993,84.08406651000405,53582.87255256001
2023-05-04,02:41:23.000,124,11042682,13325,0,1683168082,13118.701291839992,84.09111564000341,53582.87255256001
2023-05-04,02:41:24.000,124,11042708,13205,0,1683168083,13118.660873979992,84.11226303000149,53582.830629840006
2023-05-04,02:41:25.000,124,11042742,13125,0,1683168084,13118.647401360002,84.14045954999892,53582.84460408
2023-05-04,02:41:26.000,124,11042720,13445,0,1683168085,13118.681082909992,84.13341041999956,53582.85159120001
2023-05-04,02:41:27.000,124,11042710,13285,0,1683168086,13118.580038259992,84.175705200003,53582.79569424
2023-05-04,02:41:28.000,124,11042658,13285,0,1683168087,13118.674346599997,84.14045954999892,53582.92146240001
2023-05-04,02:41:29.000,124,11042693,13125,0,1683168088,13118.606983500002,84.15455781000492,53582.92146240001
2023-05-04,02:41:30.000,124,11042685,13205,0,1683168089,13118.559829329992,84.11931216000085,53582.83761696
2023-05-04,02:41:31.000,124,11042732,13085,0,1683168090,13118.539620399992,84.13341041999956,53582.8865268
2023-05-04,02:41:32.000,124,11042690,13085,0,1683168091,13118.532884089997,84.11226303000149,53582.8865268
2023-05-04,02:41:33.000,124,11042746,13325,0,1683168092,13118.532884089997,84.11931216000085,53582.8865268
2023-05-04,02:41:34.000,124,11042764,13245,0,1683168093,13118.485729920001,84.08406651000405,53582.76774576
2023-05-04,02:41:35.000,124,11042693,12925,0,1683168094,13118.458784679991,84.09111564000341,53582.830629840006
2023-05-04,02:41:36.000,124,11042695,13165,0,1683168095,13118.519411469992,84.04882085999998,53582.85857832
2023-05-04,02:41:37.000,124,11042710,13245,0,1683168096,13118.472257299996,84.05586998999934,53582.83761696
2023-05-04,02:41:38.000,124,11042748,13005,0,1683168097,13118.452048369996,84.02062434000254,53582.80268136001
2023-05-04,02:41:39.000,124,11042731,13365,0,1683168098,13118.431839439996,84.0276734700019,53582.84460408
2023-05-04,02:41:40.000,124,11042721,13165,0,1683168099,13118.33753109999,84.02062434000254,53582.781720000006
2023-05-04,02:41:41.000,124,11042730,13005,0,1683168100,13118.30384955,84.04177173000062,53582.781720000006
2023-05-04,02:41:42.000,124,11042695,12965,0,1683168101,13118.351003719996,83.98537868999847,53582.8166556
2023-05-04,02:41:43.000,124,11042735,13365,0,1683168102,13118.30384955,84.00652608000382,53582.78870712
2023-05-04,02:41:44.000,124,11042654,13365,0,1683168103,13118.310585859996,83.96423130000039,53582.760758640004
2023-05-04,02:41:45.000,124,11042718,13365,0,1683168104,13118.30384955,83.93603478000296,53582.80268136001
2023-05-04,02:41:46.000,124,11042747,13245,0,1683168105,13118.290376929996,83.90078912999888,53582.80268136001
2023-05-04,02:41:47.000,124,11042734,13205,0,1683168106,13118.23648644999,83.89373999999953,53582.79569424
2023-05-04,02:41:48.000,124,11042743,13125,0,1683168107,13118.24322276,83.85849435000273,53582.76774576
2023-05-04,02:41:49.000,124,11042681,12965,0,1683168108,13118.189332279995,83.87259261000145,53582.68390032001
2023-05-04,02:41:50.000,124,11042723,13205,0,1683168109,13118.18259597,83.84439609000401,53582.66992608
2023-05-04,02:41:51.000,124,11042690,13085,0,1683168110,13118.19606858999,83.83029782999802,53582.72582304
2023-05-04,02:41:52.000,124,11042639,13125,0,1683168111,13118.19606858999,83.8161995699993,53582.73281016001
2023-05-04,02:41:53.000,124,11042739,12925,0,1683168112,13118.148914419995,83.78800305000186,53582.64896472
2023-05-04,02:41:54.000,124,11042725,13445,0,1683168113,13118.088287629995,83.78800305000186,53582.64896472
2023-05-04,02:41:55.000,124,11042726,13165,0,1683168114,13117.987242979994,83.79505218000122,53582.593067760004
2023-05-04,02:41:56.000,124,11042724,13085,0,1683168115,13118.068078699995,83.74570826999843,53582.60704200001
2023-05-04,02:41:57.000,124,11042679,13125,0,1683168116,13118.068078699995,83.79505218000122,53582.60704200001
2023-05-04,02:41:58.000,124,11042673,13365,0,1683168117,13118.088287629995,83.77390479000314,53582.58608064001
2023-05-04,02:41:59.000,124,11042684,13285,0,1683168118,13117.987242979994,83.75980653000443,53582.55114504
2023-05-04,02:42:00.000,124,11042697,13165,0,1683168119,13117.987242979994,83.79505218000122,53582.50922232
2023-05-04,02:42:01.000,124,11042708,12925,0,1683168120,13118.007451909994,83.78800305000186,53582.53018368
2023-05-04,02:42:02.000,124,11042708,13085,0,1683168121,13118.01418821999,83.76685566000378,53582.55813216
2023-05-04,02:42:03.000,124,11042684,13285,0,1683168122,13117.899670949999,83.73865913999907,53582.51620944001
2023-05-04,02:42:04.000,124,11042718,13365,0,1683168123,13117.91314356999,83.77390479000314,53582.41838976001
2023-05-04,02:42:05.000,124,11042683,13525,0,1683168124,13117.845780469994,83.77390479000314,53582.425376880004
2023-05-04,02:42:06.000,124,11042714,13205,0,1683168125,13117.865989399994,83.78800305000186,53582.41838976001
2023-05-04,02:42:07.000,124,11042689,13045,0,1683168126,13117.852516779989,83.79505218000122,53582.48826096001
2023-05-04,02:42:08.000,124,11042692,13005,0,1683168127,13117.872725709989,83.75275739999779,53582.52319656
2023-05-04,02:42:09.000,124,11042675,13365,0,1683168128,13117.812098919989,83.7809539200025,53582.425376880004
2023-05-04,02:42:10.000,124,11042707,13045,0,1683168129,13117.764944749993,83.8161995699993,53582.40441552
2023-05-04,02:42:11.000,124,11042702,13205,0,1683168130,13117.731263199988,83.78800305000186,53582.50922232
2023-05-04,02:42:12.000,124,11042715,13205,0,1683168131,13117.737999509998,83.76685566000378,53582.495248080006
2023-05-04,02:42:13.000,124,11042683,13045,0,1683168132,13117.717790579998,83.79505218000122,53582.46729960001
2023-05-04,02:42:14.000,124,11042687,13365,0,1683168133,13117.684109029993,83.80915043999994,53582.39044128
2023-05-04,02:42:15.000,124,11042684,13205,0,1683168134,13117.663900099993,83.86554348000209,53582.432364
2023-05-04,02:42:16.000,124,11042699,13405,0,1683168135,13117.704317959993,83.85144522000337,53582.5022352
2023-05-04,02:42:17.000,124,11042708,13325,0,1683168136,13117.677372719998,83.85144522000337,53582.53018368
2023-05-04,02:42:18.000,124,11042704,13045,0,1683168137,13117.657163789998,83.86554348000209,53582.474286720004
2023-05-04,02:42:19.000,124,11042705,13285,0,1683168138,13117.630218550003,83.85849435000273,53582.48127384
2023-05-04,02:42:20.000,124,11042712,13525,0,1683168139,13117.556119139997,83.86554348000209,53582.425376880004
2023-05-04,02:42:21.000,124,11042711,12925,0,1683168140,13117.502228659992,83.87259261000145,53582.38345416
2023-05-04,02:42:22.000,124,11042683,12925,0,1683168141,13117.515701279997,83.91488739000488,53582.38345416
2023-05-04,02:42:23.000,124,11042736,12845,0,1683168142,13117.482019729992,83.9289856500036,53582.46031248
2023-05-04,02:42:24.000,124,11042721,13005,0,1683168143,13117.448338180002,83.93603478000296,53582.29960872001
2023-05-04,02:42:25.000,124,11042719,12845,0,1683168144,13117.414656629997,83.92193652000424,53582.327557200006
2023-05-04,02:42:26.000,124,11042681,13285,0,1683168145,13117.428129250002,83.91488739000488,53582.29960872001
2023-05-04,02:42:27.000,124,11042737,13045,0,1683168146,13117.347293530001,83.95718217000103,53582.278647360006
2023-05-04,02:42:28.000,124,11042706,13085,0,1683168147,13117.313611979996,83.97128042999975,53582.27166024001
2023-05-04,02:42:29.000,124,11042700,13165,0,1683168148,13117.306875670001,83.95718217000103,53582.28563448
2023-05-04,02:42:30.000,124,11042713,13085,0,1683168149,13117.226039950001,83.98537868999847,53582.1878148
2023-05-04,02:42:31.000,124,11042691,12885,0,1683168150,13117.212567329996,83.98537868999847,53582.15287920001
2023-05-04,02:42:32.000,124,11042696,13285,0,1683168151,13117.279930429992,83.97128042999975,53582.24371176
2023-05-04,02:42:33.000,124,11042683,12925,0,1683168152,13117.232776259996,83.97832955999911,53582.23672464
2023-05-04,02:42:34.000,124,11042644,13165,0,1683168153,13117.232776259996,83.99242781999783,53582.25069888001
2023-05-04,02:42:35.000,124,11042686,13125,0,1683168154,13117.10478637,84.00652608000382,53582.17384056
2023-05-04,02:42:36.000,124,11042729,13445,0,1683168155,13117.09805005999,83.99947695000446,53582.138904960004
2023-05-04,02:42:37.000,124,11042687,13085,0,1683168156,13117.11825898999,84.01357521000318,53582.20178904001
2023-05-04,02:42:38.000,124,11042714,13005,0,1683168157,13117.030686959995,84.0276734700019,53582.18082768001
2023-05-04,02:42:39.000,124,11042717,13245,0,1683168158,13116.95658754999,84.08406651000405,53582.110956480006
2023-05-04,02:42:40.000,124,11042712,13125,0,1683168159,13116.94311493,84.06996824999806,53582.10396936001
2023-05-04,02:42:41.000,124,11042732,13365,0,1683168160,13116.94311493,84.04882085999998,53582.159866320006
2023-05-04,02:42:42.000,124,11042696,13285,0,1683168161,13116.949851239995,84.02062434000254,53582.138904960004
2023-05-04,02:42:43.000,124,11042732,12965,0,1683168162,13116.88248814,84.05586998999934,53582.17384056
2023-05-04,02:42:44.000,124,11042710,13005,0,1683168163,13116.81512503999,84.08406651000405,53582.08300800001
2023-05-04,02:42:45.000,124,11042761,13045,0,1683168164,13116.767970869994,84.09111564000341,53582.15287920001
2023-05-04,02:42:46.000,124,11042717,13285,0,1683168165,13116.808388729994,84.08406651000405,53582.1179436
2023-05-04,02:42:47.000,124,11042709,13005,0,1683168166,13116.75449824999,84.09111564000341,53582.13191784001
2023-05-04,02:42:48.000,124,11042682,13085,0,1683168167,13116.76123456,84.11931216000085,53582.1179436
2023-05-04,02:42:49.000,124,11042656,13125,0,1683168168,13116.707344079994,84.07701738000469,53582.110956480006
2023-05-04,02:42:50.000,124,11042672,13125,0,1683168169,13116.653453599989,84.07701738000469,53582.06204664001
2023-05-04,02:42:51.000,124,11042682,13245,0,1683168170,13116.633244669989,84.06996824999806,53582.12493072
2023-05-04,02:42:52.000,124,11042728,13365,0,1683168171,13116.592826809989,84.07701738000469,53582.13191784001
2023-05-04,02:42:53.000,124,11042691,12925,0,1683168172,13116.572617879989,84.09816477000277,53582.12493072
2023-05-04,02:42:54.000,124,11042713,13005,0,1683168173,13116.485045849993,84.11931216000085,53581.971214080004
2023-05-04,02:42:55.000,124,11042685,13085,0,1683168174,13116.431155369988,84.08406651000405,53582.02711104
2023-05-04,02:42:56.000,124,11042700,13045,0,1683168175,13116.491782159988,84.07701738000469,53582.03409816001
2023-05-04,02:42:57.000,124,11042705,13365,0,1683168176,13116.471573229988,84.08406651000405,53582.01313680001
2023-05-04,02:42:58.000,124,11042721,13085,0,1683168177,13116.458100609998,84.09816477000277,53581.96422696001
2023-05-04,02:42:59.000,124,11042702,13205,0,1683168178,13116.458100609998,84.10521390000213,53581.99916256
2023-05-04,02:43:00.000,124,11042677,13125,0,1683168179,13116.336847029997,84.13341041999956,53581.88038152
2023-05-04,02:43:01.000,124,11042680,13285,0,1683168180,13116.303165479992,84.11931216000085,53581.85243304
2023-05-04,02:43:02.000,124,11042690,13205,0,1683168181,13116.357055959998,84.11226303000149,53581.88736864
2023-05-04,02:43:03.000,124,11042697,12925,0,1683168182,13116.350319650002,84.09816477000277,53581.922304240004
2023-05-04,02:43:04.000,124,11042688,13445,0,1683168183,13116.336847029997,84.10521390000213,53581.90134288
2023-05-04,02:43:05.000,124,11042683,12925,0,1683168184,13116.289692860002,84.09111564000341,53581.91531712001
2023-05-04,02:43:06.000,124,11042728,13085,0,1683168185,13116.363792269993,84.08406651000405,53581.91531712001
2023-05-04,02:43:07.000,124,11042720,13285,0,1683168186,13116.330110720002,84.06996824999806,53581.91531712001
2023-05-04,02:43:08.000,124,11042724,13285,0,1683168187,13116.303165479992,84.09816477000277,53581.90833
2023-05-04,02:43:09.000,124,11042706,13205,0,1683168188,13116.316638099997,84.08406651000405,53581.93627848001
2023-05-04,02:43:10.000,124,11042696,13005,0,1683168189,13116.276220239997,84.07701738000469,53581.8384588
2023-05-04,02:43:11.000,124,11042676,13045,0,1683168190,13116.256011309997,84.04177173000062,53581.85243304
2023-05-04,02:43:12.000,124,11042751,12965,0,1683168191,13116.350319650002,84.04882085999998,53581.92929136
2023-05-04,02:43:13.000,124,11042681,13085,0,1683168192,13116.350319650002,84.03472260000126,53581.971214080004
2023-05-04,02:43:14.000,124,11042710,13125,0,1683168193,13116.370528580002,84.0629191199987,53581.91531712001
2023-05-04,02:43:15.000,124,11042708,13125,0,1683168194,13116.303165479992,84.0629191199987,53581.84544592001
2023-05-04,02:43:16.000,124,11042672,13005,0,1683168195,13116.276220239997,84.06996824999806,53581.8384588
2023-05-04,02:43:17.000,124,11042691,13045,0,1683168196,13116.249275000002,84.09111564000341,53581.8384588
2023-05-04,02:43:18.000,124,11042696,13085,0,1683168197,13116.256011309997,84.07701738000469,53581.873394400005
2023-05-04,02:43:19.000,124,11042707,12925,0,1683168198,13116.154966659997,84.14045954999892,53581.76858760001
2023-05-04,02:43:20.000,124,11042694,12965,0,1683168199,13116.215593449997,84.11226303000149,53581.85243304
2023-05-04,02:43:21.000,124,11042682,13285,0,1683168200,13116.262747619992,84.10521390000213,53581.89435576001
2023-05-04,02:43:22.000,124,11042714,13325,0,1683168201,13116.269483930002,84.10521390000213,53581.91531712001
2023-05-04,02:43:23.000,124,11042720,13085,0,1683168202,13116.235802379997,84.18275433000235,53581.85243304
2023-05-04,02:43:24.000,124,11042683,13045,0,1683168203,13116.134757729997,84.19685259000107,53581.83147168
2023-05-04,02:43:25.000,124,11042717,13285,0,1683168204,13116.101076179992,84.19685259000107,53581.81749744001
2023-05-04,02:43:26.000,124,11042682,13285,0,1683168205,13116.188648210002,84.18980346000171,53581.85942016
2023-05-04,02:43:27.000,124,11042694,13365,0,1683168206,13116.154966659997,84.21095084999979,53581.86640728001
2023-05-04,02:43:28.000,124,11042710,12925,0,1683168207,13116.168439280002,84.20390172000043,53581.824484560006
2023-05-04,02:43:29.000,124,11042673,12925,0,1683168208,13116.114548799997,84.21799997999915,53581.78954896
2023-05-04,02:43:30.000,124,11042696,13365,0,1683168209,13116.074130939996,84.29554040999938,53581.775574720006
2023-05-04,02:43:31.000,124,11042677,13325,0,1683168210,13116.094339869996,84.28144215000066,53581.775574720006
2023-05-04,02:43:32.000,124,11042732,13245,0,1683168211,13116.087603560001,84.2743930200013,53581.81749744001
2023-05-04,02:43:33.000,124,11042716,13285,0,1683168212,13116.074130939996,84.30258953999873,53581.775574720006
2023-05-04,02:43:34.000,124,11042694,13285,0,1683168213,13116.020240459991,84.38012996999896,53581.74762624001
2023-05-04,02:43:35.000,124,11042700,13165,0,1683168214,13116.020240459991,84.36603171000024,53581.71967776
2023-05-04,02:43:36.000,124,11042714,13005,0,1683168215,13116.033713079996,84.35193345000152,53581.78256184
2023-05-04,02:43:37.000,124,11042675,13125,0,1683168216,13116.006767840001,84.3730808399996,53581.733652
2023-05-04,02:43:38.000,124,11042704,13045,0,1683168217,13115.993295219996,84.40127736000431,53581.775574720006
2023-05-04,02:43:39.000,124,11042699,13485,0,1683168218,13115.932668429996,84.3730808399996,53581.74063912
2023-05-04,02:43:40.000,124,11042740,12805,0,1683168219,13115.87877794999,84.40832649000367,53581.6637808
2023-05-04,02:43:41.000,124,11042752,12925,0,1683168220,13115.86530533,84.39422822999768,53581.67775504001
2023-05-04,02:43:42.000,124,11042718,13085,0,1683168221,13115.73731543999,84.38717909999832,53581.586922480004
2023-05-04,02:43:43.000,124,11042699,13045,0,1683168222,13115.85856901999,84.40832649000367,53581.67775504001
2023-05-04,02:43:44.000,124,11042668,13365,0,1683168223,13115.85856901999,84.45062126999983,53581.67775504001
2023-05-04,02:43:45.000,124,11042710,12925,0,1683168224,13115.76426068,84.45062126999983,53581.62884520001
2023-05-04,02:43:46.000,124,11042694,13325,0,1683168225,13115.750788059995,84.45062126999983,53581.56596112
2023-05-04,02:43:47.000,124,11042751,13125,0,1683168226,13115.73731543999,84.45062126999983,53581.57993536001
2023-05-04,02:43:48.000,124,11042712,13205,0,1683168227,13115.690161269995,84.47881779000454,53581.586922480004
2023-05-04,02:43:49.000,124,11042668,12965,0,1683168228,13115.629534479995,84.49291605000326,53581.4541672
2023-05-04,02:43:50.000,124,11042701,13365,0,1683168229,13115.60258924,84.4717686599979,53581.48211568001
2023-05-04,02:43:51.000,124,11042729,13085,0,1683168230,13115.61606185999,84.49996518000262,53581.57993536001
2023-05-04,02:43:52.000,124,11042681,13125,0,1683168231,13115.62279817,84.50701431000198,53581.57993536001
2023-05-04,02:43:53.000,124,11042714,12925,0,1683168232,13115.57564399999,84.49996518000262,53581.56596112
2023-05-04,02:43:54.000,124,11042674,13085,0,1683168233,13115.467863039994,84.5211125700007,53581.4541672
2023-05-04,02:43:55.000,124,11042699,13125,0,1683168234,13115.53522613999,84.47881779000454,53581.48211568001
2023-05-04,02:43:56.000,124,11042695,13125,0,1683168235,13115.521753519999,84.5211125700007,53581.44718008
2023-05-04,02:43:57.000,124,11042715,12925,0,1683168236,13115.488071969994,84.5211125700007,53581.43320584001
2023-05-04,02:43:58.000,124,11042738,12965,0,1683168237,13115.467863039994,84.50701431000198,53581.40525736
2023-05-04,02:43:59.000,124,11042713,13125,0,1683168238,13115.454390419989,84.5211125700007,53581.384296
2023-05-04,02:44:00.000,124,11042690,13205,0,1683168239,13115.434181489989,84.5211125700007,53581.440192960006
2023-05-04,02:44:01.000,124,11042713,13085,0,1683168240,13115.47459934999,84.53521082999941,53581.4541672
2023-05-04,02:44:02.000,124,11042732,12885,0,1683168241,13115.440917799999,84.50701431000198,53581.419231600004
2023-05-04,02:44:03.000,124,11042715,13365,0,1683168242,13115.400499939999,84.52816170000006,53581.40525736
2023-05-04,02:44:04.000,124,11042685,12925,0,1683168243,13115.319664219998,84.53521082999941,53581.34237328001
2023-05-04,02:44:05.000,124,11042707,13165,0,1683168244,13115.306191599993,84.53521082999941,53581.32839904
2023-05-04,02:44:06.000,124,11042700,13165,0,1683168245,13115.292718979988,84.54930908999813,53581.33538616
2023-05-04,02:44:07.000,124,11042704,13125,0,1683168246,13115.339873149998,84.5211125700007,53581.31442480001
2023-05-04,02:44:08.000,124,11042651,13125,0,1683168247,13115.326400529993,84.51406344000134,53581.30743768
2023-05-04,02:44:09.000,124,11042669,13245,0,1683168248,13115.306191599993,84.54225995999877,53581.23057936
2023-05-04,02:44:10.000,124,11042701,13045,0,1683168249,13115.279246359998,84.54225995999877,53581.18865664
2023-05-04,02:44:11.000,124,11042759,13365,0,1683168250,13115.285982669993,84.53521082999941,53581.23057936
2023-05-04,02:44:12.000,124,11042710,13325,0,1683168251,13115.272510049988,84.56340735000413,53581.26551496001
2023-05-04,02:44:13.000,124,11042711,13285,0,1683168252,13115.225355879993,84.54225995999877,53581.24455360001
2023-05-04,02:44:14.000,124,11042670,13285,0,1683168253,13115.191674330003,84.54930908999813,53581.18166952
2023-05-04,02:44:15.000,124,11042703,13165,0,1683168254,13115.164729089993,84.54930908999813,53581.14673392001
2023-05-04,02:44:16.000,124,11042648,13165,0,1683168255,13115.225355879993,84.56340735000413,53581.19564376001
2023-05-04,02:44:17.000,124,11042707,13165,0,1683168256,13115.205146949993,84.50701431000198,53581.21660512
2023-05-04,02:44:18.000,124,11042677,13045,0,1683168257,13115.238828499998,84.5211125700007,53581.104811200006
2023-05-04,02:44:19.000,124,11042710,13485,0,1683168258,13115.191674330003,84.5211125700007,53581.12577256001
2023-05-04,02:44:20.000,124,11042692,13205,0,1683168259,13115.124311229993,84.49996518000262,53581.09083696
2023-05-04,02:44:21.000,124,11042734,12925,0,1683168260,13115.117574919997,84.5211125700007,53581.09083696
2023-05-04,02:44:22.000,124,11042706,13125,0,1683168261,13115.131047540002,84.53521082999941,53581.1397468
2023-05-04,02:44:23.000,124,11042684,13005,0,1683168262,13115.117574919997,84.52816170000006,53581.14673392001
2023-05-04,02:44:24.000,124,11042697,13125,0,1683168263,13115.090629680002,84.50701431000198,53581.1397468
2023-05-04,02:44:25.000,124,11042659,13365,0,1683168264,13115.090629680002,84.4858669200039,53581.09083696
2023-05-04,02:44:26.000,124,11042696,13205,0,1683168265,13115.104102299993,84.49996518000262,53581.16070816
2023-05-04,02:44:27.000,124,11042652,13245,0,1683168266,13115.056948129997,84.49291605000326,53581.16070816
2023-05-04,02:44:28.000,124,11042683,13045,0,1683168267,13115.090629680002,84.5211125700007,53581.18166952
2023-05-04,02:44:29.000,124,11042711,13005,0,1683168268,13115.063684439992,84.49996518000262,53581.19564376001
2023-05-04,02:44:30.000,124,11042719,13285,0,1683168269,13114.989585030002,84.49996518000262,53581.11878544
2023-05-04,02:44:31.000,124,11042698,13165,0,1683168270,13114.962639789992,84.47881779000454,53581.104811200006
2023-05-04,02:44:32.000,124,11042698,13165,0,1683168271,13115.036739199997,84.46471952999855,53581.16769528
2023-05-04,02:44:33.000,124,11042659,13205,0,1683168272,13115.003057649992,84.44357214000047,53581.16070816
2023-05-04,02:44:34.000,124,11042679,13205,0,1683168273,13114.969376100002,84.45767039999919,53581.153721040006
2023-05-04,02:44:35.000,124,11042702,13045,0,1683168274,13114.902012999992,84.46471952999855,53581.16070816
2023-05-04,02:44:36.000,124,11042673,13205,0,1683168275,13114.915485619997,84.45767039999919,53581.17468240001
2023-05-04,02:44:37.000,124,11042717,13165,0,1683168276,13114.902012999992,84.45062126999983,53581.16070816
2023-05-04,02:44:38.000,124,11042735,12885,0,1683168277,13114.888540380001,84.45062126999983,53581.19564376001
2023-05-04,02:44:39.000,124,11042698,13125,0,1683168278,13114.841386209991,84.40832649000367,53581.16769528
2023-05-04,02:44:40.000,124,11042699,12925,0,1683168279,13114.780759419991,84.41537562000303,53581.21660512
2023-05-04,02:44:41.000,124,11042693,13045,0,1683168280,13114.854858829996,84.40127736000431,53581.17468240001
2023-05-04,02:44:42.000,124,11042721,13245,0,1683168281,13114.888540380001,84.39422822999768,53581.18166952
2023-05-04,02:44:43.000,124,11042720,13045,0,1683168282,13114.841386209991,84.39422822999768,53581.14673392001
2023-05-04,02:44:44.000,124,11042747,13005,0,1683168283,13114.888540380001,84.40127736000431,53581.12577256001
2023-05-04,02:44:45.000,124,11042681,13125,0,1683168284,13114.854858829996,84.3730808399996,53581.09083696
2023-05-04,02:44:46.000,124,11042692,13045,0,1683168285,13114.834649899996,84.3378351900028,53581.11878544
2023-05-04,02:44:47.000,124,11042675,12885,0,1683168286,13114.881804069992,84.35193345000152,53581.18166952
2023-05-04,02:44:48.000,124,11042683,13045,0,1683168287,13114.902012999992,84.33078606000345,53581.23756648
2023-05-04,02:44:49.000,124,11042697,13085,0,1683168288,13114.895276689997,84.31668780000473,53581.17468240001
2023-05-04,02:44:50.000,124,11042678,12925,0,1683168289,13114.888540380001,84.3378351900028,53581.09083696
2023-05-04,02:44:51.000,124,11042669,12965,0,1683168290,13114.895276689997,84.29554040999938,53581.09782408001
2023-05-04,02:44:52.000,124,11042706,13085,0,1683168291,13114.888540380001,84.29554040999938,53581.04192712
2023-05-04,02:44:53.000,124,11042706,13325,0,1683168292,13114.915485619997,84.3378351900028,53581.05590136001
2023-05-04,02:44:54.000,124,11042669,13205,0,1683168293,13114.848122520001,84.3378351900028,53581.02795288001
2023-05-04,02:44:55.000,124,11042693,13085,0,1683168294,13114.875067759996,84.3096386699981,53581.02096576
2023-05-04,02:44:56.000,124,11042692,13365,0,1683168295,13114.928958240002,84.35193345000152,53581.1397468
2023-05-04,02:44:57.000,124,11042711,13205,0,1683168296,13114.922221929992,84.33078606000345,53581.17468240001
2023-05-04,02:44:58.000,124,11042664,13205,0,1683168297,13114.922221929992,84.3730808399996,53581.132759680004
2023-05-04,02:44:59.000,124,11042670,13085,0,1683168298,13114.881804069992,84.36603171000024,53581.132759680004
2023-05-04,02:45:00.000,124,11042686,13005,0,1683168299,13114.868331450001,84.35898258000088,53581.09782408001
2023-05-04,02:45:01.000,124,11042706,13005,0,1683168300,13114.834649899996,84.38717909999832,53581.06288848
2023-05-04,02:45:02.000,124,11042694,13285,0,1683168301,13114.868331450001,84.41537562000303,53581.14673392001
2023-05-04,02:45:03.000,124,11042707,13125,0,1683168302,13114.861595139992,84.41537562000303,53581.23756648
2023-05-04,02:45:04.000,124,11042684,13085,0,1683168303,13114.888540380001,84.42242475000239,53581.16070816
2023-05-04,02:45:05.000,124,11042673,12925,0,1683168304,13114.868331450001,84.43652301000111,53581.16769528
2023-05-04,02:45:06.000,124,11042673,13125,0,1683168305,13114.854858829996,84.43652301000111,53581.17468240001
2023-05-04,02:45:07.000,124,11042660,12885,0,1683168306,13114.881804069992,84.51406344000134,53581.04891424
2023-05-04,02:45:08.000,124,11042707,13005,0,1683168307,13114.834649899996,84.45062126999983,53581.11179832
2023-05-04,02:45:09.000,124,11042750,13285,0,1683168308,13114.848122520001,84.45062126999983,53581.034940000005
2023-05-04,02:45:10.000,124,11042697,13165,0,1683168309,13114.774023109996,84.43652301000111,53580.95808168001
2023-05-04,02:45:11.000,124,11042674,12965,0,1683168310,13114.774023109996,84.4717686599979,53580.937120320006
2023-05-04,02:45:12.000,124,11042675,13245,0,1683168311,13114.821177279991,84.45062126999983,53581.034940000005
2023-05-04,02:45:13.000,124,11042690,12965,0,1683168312,13114.875067759996,84.49996518000262,53581.0000044
2023-05-04,02:45:14.000,124,11042659,13125,0,1683168313,13114.854858829996,84.49996518000262,53581.0000044
2023-05-04,02:45:15.000,124,11042654,13005,0,1683168314,13114.753814179996,84.5211125700007,53580.87423624
2023-05-04,02:45:16.000,124,11042705,13085,0,1683168315,13114.753814179996,84.57750561000285,53580.94410744
2023-05-04,02:45:17.000,124,11042674,13085,0,1683168316,13114.787495730001,84.55635822000477,53580.93013320001
2023-05-04,02:45:18.000,124,11042738,13005,0,1683168317,13114.753814179996,84.57045648000349,53580.937120320006
2023-05-04,02:45:19.000,124,11042737,13165,0,1683168318,13114.740341559991,84.60570213000028,53580.90917184001
2023-05-04,02:45:20.000,124,11042685,13125,0,1683168319,13114.740341559991,84.56340735000413,53580.937120320006
2023-05-04,02:45:21.000,124,11042670,13485,0,1683168320,13114.787495730001,84.56340735000413,53581.01397864
2023-05-04,02:45:22.000,124,11042757,13005,0,1683168321,13114.753814179996,84.61275125999964,53580.986030160006
2023-05-04,02:45:23.000,124,11042681,13005,0,1683168322,13114.720132629991,84.64094778000435,53580.94410744
2023-05-04,02:45:24.000,124,11042662,12925,0,1683168323,13114.652769529996,84.59160387000156,53580.92314608
2023-05-04,02:45:25.000,124,11042701,13285,0,1683168324,13114.672978459996,84.65504604000307,53580.94410744
2023-05-04,02:45:26.000,124,11042707,13045,0,1683168325,13114.720132629991,84.63389864999772,53580.97904304001
2023-05-04,02:45:27.000,124,11042693,13085,0,1683168326,13114.72686894,84.62684951999836,53581.01397864
2023-05-04,02:45:28.000,124,11042697,13085,0,1683168327,13114.72686894,84.619800389999,53581.09083696
2023-05-04,02:45:29.000,124,11042668,12965,0,1683168328,13114.70666001,84.66209517000243,53581.01397864
2023-05-04,02:45:30.000,124,11042706,13445,0,1683168329,13114.652769529996,84.69734081999923,53581.034940000005
2023-05-04,02:45:31.000,124,11042694,13045,0,1683168330,13114.69992369999,84.71143907999794,53581.09083696
2023-05-04,02:45:32.000,124,11042690,13325,0,1683168331,13114.67971476999,84.67619343000115,53581.05590136001
2023-05-04,02:45:33.000,124,11042678,13085,0,1683168332,13114.720132629991,84.67619343000115,53581.05590136001
2023-05-04,02:45:34.000,124,11042696,12925,0,1683168333,13114.64603322,84.69734081999923,53581.0000044
2023-05-04,02:45:35.000,124,11042691,13445,0,1683168334,13114.65950583999,84.7325864700033,53580.97904304001
2023-05-04,02:45:36.000,124,11042665,13125,0,1683168335,13114.72686894,84.66209517000243,53581.09083696
2023-05-04,02:45:37.000,124,11042693,13125,0,1683168336,13114.713396319996,84.70438994999859,53581.02795288001
2023-05-04,02:45:38.000,124,11042678,13325,0,1683168337,13114.652769529996,84.69029168999987,53581.034940000005
2023-05-04,02:45:39.000,124,11042654,13005,0,1683168338,13114.58540643,84.71848821000458,53581.034940000005
2023-05-04,02:45:40.000,124,11042670,13005,0,1683168339,13114.55846118999,84.71848821000458,53580.95808168001
2023-05-04,02:45:41.000,124,11042688,13245,0,1683168340,13114.52477964,84.74668473000202,53580.965068800004
2023-05-04,02:45:42.000,124,11042699,13005,0,1683168341,13114.5651975,84.68324256000051,53581.0000044
2023-05-04,02:45:43.000,124,11042733,13205,0,1683168342,13114.57867011999,84.72553734000394,53580.95808168001
2023-05-04,02:45:44.000,124,11042713,13285,0,1683168343,13114.55846118999,84.71848821000458,53580.99301728
2023-05-04,02:45:45.000,124,11042690,13285,0,1683168344,13114.491098089995,84.72553734000394,53581.0000044
2023-05-04,02:45:46.000,124,11042702,13125,0,1683168345,13114.52477964,84.74668473000202,53581.04192712
2023-05-04,02:45:47.000,124,11042658,13165,0,1683168346,13114.45741653999,84.73963560000266,53581.0000044
2023-05-04,02:45:48.000,124,11042719,13045,0,1683168347,13114.44394392,84.74668473000202,53581.04192712
2023-05-04,02:45:49.000,124,11042685,13085,0,1683168348,13114.37658081999,84.78897950999817,53580.937120320006
2023-05-04,02:45:50.000,124,11042735,12965,0,1683168349,13114.37658081999,84.72553734000394,53580.94410744
2023-05-04,02:45:51.000,124,11042687,13085,0,1683168350,13114.40352606,84.80307777000417,53581.07686272001
2023-05-04,02:45:52.000,124,11042701,12925,0,1683168351,13114.39678974999,84.75373386000138,53581.0698756
2023-05-04,02:45:53.000,124,11042718,13125,0,1683168352,13114.35637188999,84.7325864700033,53581.04192712
2023-05-04,02:45:54.000,124,11042731,13325,0,1683168353,13114.35637188999,84.73963560000266,53581.034940000005
2023-05-04,02:45:55.000,124,11042667,13365,0,1683168354,13114.27553616999,84.78193037999881,53580.95808168001
2023-05-04,02:45:56.000,124,11042670,13085,0,1683168355,13114.31595402999,84.77488124999945,53581.0000044
2023-05-04,02:45:57.000,124,11042672,13125,0,1683168356,13114.349635579994,84.76078299000073,53580.97904304001
2023-05-04,02:45:58.000,124,11042715,13125,0,1683168357,13114.289008789994,84.76078299000073,53580.95109456
2023-05-04,02:45:59.000,124,11042700,12965,0,1683168358,13114.268799859994,84.74668473000202,53580.95109456
2023-05-04,02:46:00.000,124,11042688,13085,0,1683168359,13114.31595402999,84.74668473000202,53581.01397864
2023-05-04,02:46:01.000,124,11042749,13165,0,1683168360,13114.369844509994,84.76078299000073,53581.06288848
2023-05-04,02:46:02.000,124,11042743,13045,0,1683168361,13114.32269034,84.73963560000266,53581.083849840004
2023-05-04,02:46:03.000,124,11042681,13245,0,1683168362,13114.329426649994,84.76078299000073,53581.034940000005
2023-05-04,02:46:04.000,124,11042712,13285,0,1683168363,13114.33616295999,84.76078299000073,53581.05590136001
2023-05-04,02:46:05.000,124,11042684,13405,0,1683168364,13114.29574509999,84.76078299000073,53580.97205592
2023-05-04,02:46:06.000,124,11042713,13125,0,1683168365,13114.35637188999,84.69734081999923,53581.02096576
2023-05-04,02:46:07.000,124,11042722,13205,0,1683168366,13114.349635579994,84.73963560000266,53581.104811200006
2023-05-04,02:46:08.000,124,11042707,13165,0,1683168367,13114.38331713,84.69029168999987,53581.18166952
2023-05-04,02:46:09.000,124,11042718,13045,0,1683168368,13114.349635579994,84.71848821000458,53581.06288848
2023-05-04,02:46:10.000,124,11042754,13445,0,1683168369,13114.33616295999,84.70438994999859,53581.083849840004
2023-05-04,02:46:11.000,124,11042669,12925,0,1683168370,13114.33616295999,84.7325864700033,53581.083849840004
2023-05-04,02:46:12.000,124,11042661,13005,0,1683168371,13114.349635579994,84.68324256000051,53581.11179832
2023-05-04,02:46:13.000,124,11042705,13085,0,1683168372,13114.3631082,84.7325864700033,53581.07686272001
2023-05-04,02:46:14.000,124,11042724,13165,0,1683168373,13114.35637188999,84.70438994999859,53581.11878544
2023-05-04,02:46:15.000,124,11042697,13085,0,1683168374,13114.262063549999,84.75373386000138,53581.01397864
2023-05-04,02:46:16.000,124,11042727,13045,0,1683168375,13114.268799859994,84.72553734000394,53581.07686272001
2023-05-04,02:46:17.000,124,11042655,13205,0,1683168376,13114.309217719994,84.74668473000202,53581.18166952
2023-05-04,02:46:18.000,124,11042666,13285,0,1683168377,13114.309217719994,84.71143907999794,53581.132759680004
2023-05-04,02:46:19.000,124,11042698,13085,0,1683168378,13114.262063549999,84.72553734000394,53581.09782408001
2023-05-04,02:46:20.000,124,11042730,13325,0,1683168379,13114.221645689999,84.72553734000394,53581.0698756
2023-05-04,02:46:21.000,124,11042745,13125,0,1683168380,13114.201436759999,84.78193037999881,53581.07686272001
2023-05-04,02:46:22.000,124,11042707,13085,0,1683168381,13114.187964139994,84.76078299000073,53581.11878544
2023-05-04,02:46:23.000,124,11042673,12965,0,1683168382,13114.161018899998,84.81012690000352,53581.104811200006
2023-05-04,02:46:24.000,124,11042726,13125,0,1683168383,13114.107128419993,84.78193037999881,53581.12577256001
2023-05-04,02:46:25.000,124,11042719,13125,0,1683168384,13114.059974249998,84.75373386000138,53581.05590136001
2023-05-04,02:46:26.000,124,11042720,13045,0,1683168385,13114.066710559993,84.78193037999881,53581.14673392001
2023-05-04,02:46:27.000,124,11042686,12925,0,1683168386,13114.033029009988,84.78193037999881,53581.16769528
2023-05-04,02:46:28.000,124,11042680,12885,0,1683168387,13114.026292699993,84.77488124999945,53581.11179832
2023-05-04,02:46:29.000,124,11042700,13085,0,1683168388,13113.938720669998,84.78193037999881,53581.034940000005
2023-05-04,02:46:30.000,124,11042724,13245,0,1683168389,13113.911775430002,84.76078299000073,53581.01397864
2023-05-04,02:46:31.000,124,11042722,13085,0,1683168390,13113.878093879997,84.7960286400048,53581.09782408001
2023-05-04,02:46:32.000,124,11042696,13085,0,1683168391,13113.938720669998,84.74668473000202,53581.16070816
2023-05-04,02:46:33.000,124,11042735,13245,0,1683168392,13113.911775430002,84.77488124999945,53581.104811200006
2023-05-04,02:46:34.000,124,11042718,12925,0,1683168393,13113.878093879997,84.77488124999945,53581.04192712
2023-05-04,02:46:35.000,124,11042723,13285,0,1683168394,13113.750103990002,84.81012690000352,53580.94410744
2023-05-04,02:46:36.000,124,11042685,13445,0,1683168395,13113.723158749992,84.77488124999945,53581.02795288001
2023-05-04,02:46:37.000,124,11042710,12965,0,1683168396,13113.729895060002,84.77488124999945,53581.04891424
2023-05-04,02:46:38.000,124,11042727,13085,0,1683168397,13113.696213509997,84.77488124999945,53581.05590136001
2023-05-04,02:46:39.000,124,11042686,13085,0,1683168398,13113.601905169991,84.78897950999817,53580.97904304001
2023-05-04,02:46:40.000,124,11042712,13285,0,1683168399,13113.622114099991,84.7960286400048,53581.034940000005
2023-05-04,02:46:41.000,124,11042685,13285,0,1683168400,13113.622114099991,84.77488124999945,53581.07686272001
2023-05-04,02:46:42.000,124,11042716,13005,0,1683168401,13113.561487309991,84.75373386000138,53581.06288848
2023-05-04,02:46:43.000,124,11042700,13285,0,1683168402,13113.54801469,84.78193037999881,53581.02795288001
2023-05-04,02:46:44.000,124,11042723,13085,0,1683168403,13113.494124209996,84.7678321200001,53580.88821048001
2023-05-04,02:46:45.000,124,11042651,13005,0,1683168404,13113.46717897,84.7960286400048,53580.937120320006
2023-05-04,02:46:46.000,124,11042678,13165,0,1683168405,13113.473915279996,84.7678321200001,53580.965068800004
2023-05-04,02:46:47.000,124,11042714,13085,0,1683168406,13113.453706349996,84.81717603000288,53580.965068800004
2023-05-04,02:46:48.000,124,11042696,13285,0,1683168407,13113.46044265999,84.78897950999817,53580.97205592
2023-05-04,02:46:49.000,124,11042688,13085,0,1683168408,13113.413288489995,84.78193037999881,53580.88122336
2023-05-04,02:46:50.000,124,11042669,13365,0,1683168409,13113.38634325,84.78193037999881,53580.8951976
2023-05-04,02:46:51.000,124,11042696,13085,0,1683168410,13113.35939800999,84.80307777000417,53580.88821048001
2023-05-04,02:46:52.000,124,11042674,13125,0,1683168411,13113.352661699995,84.7678321200001,53580.90917184001
2023-05-04,02:46:53.000,124,11042697,13125,0,1683168412,13113.35939800999,84.7960286400048,53580.87423624
2023-05-04,02:46:54.000,124,11042682,13085,0,1683168413,13113.292034909995,84.74668473000202,53580.77641656
2023-05-04,02:46:55.000,124,11042680,12885,0,1683168414,13113.29877121999,84.78193037999881,53580.81135216001
2023-05-04,02:46:56.000,124,11042687,13325,0,1683168415,13113.32571646,84.74668473000202,53580.88821048001
2023-05-04,02:46:57.000,124,11042726,13205,0,1683168416,13113.30550753,84.75373386000138,53580.797377920004
2023-05-04,02:46:58.000,124,11042704,13285,0,1683168417,13113.30550753,84.77488124999945,53580.83231352
2023-05-04,02:46:59.000,124,11042744,13245,0,1683168418,13113.312243839995,84.78193037999881,53580.78340368
2023-05-04,02:47:00.000,124,11042724,13245,0,1683168419,13113.32571646,84.73963560000266,53580.797377920004
2023-05-04,02:47:01.000,124,11042723,13125,0,1683168420,13113.27856228999,84.80307777000417,53580.748468080004
2023-05-04,02:47:02.000,124,11042705,13165,0,1683168421,13113.27856228999,84.77488124999945,53580.78340368
2023-05-04,02:47:03.000,124,11042693,12925,0,1683168422,13113.33918907999,84.7960286400048,53580.8253264
2023-05-04,02:47:04.000,124,11042653,13205,0,1683168423,13113.35939800999,84.78193037999881,53580.8253264
2023-05-04,02:47:05.000,124,11042676,13085,0,1683168424,13113.33918907999,84.80307777000417,53580.77641656
2023-05-04,02:47:06.000,124,11042694,13205,0,1683168425,13113.30550753,84.78897950999817,53580.76244232001
2023-05-04,02:47:07.000,124,11042646,13285,0,1683168426,13113.29877121999,84.78193037999881,53580.699558240005
2023-05-04,02:47:08.000,124,11042697,13285,0,1683168427,13113.332452769995,84.81717603000288,53580.70654536
2023-05-04,02:47:09.000,124,11042652,12885,0,1683168428,13113.31898014999,84.85947080999904,53580.67160976001
2023-05-04,02:47:10.000,124,11042666,13085,0,1683168429,13113.312243839995,84.87356906999776,53580.69257112001
2023-05-04,02:47:11.000,124,11042677,13285,0,1683168430,13113.2852986,84.89471646000311,53580.55981584
2023-05-04,02:47:12.000,124,11042709,13085,0,1683168431,13113.29877121999,84.9299621099999,53580.67160976001
2023-05-04,02:47:13.000,124,11042684,13285,0,1683168432,13113.36613432,84.96520776000398,53580.67160976001
2023-05-04,02:47:14.000,124,11042715,13085,0,1683168433,13113.33918907999,84.94406036999862,53580.70654536
2023-05-04,02:47:15.000,124,11042670,13285,0,1683168434,13113.31898014999,84.98635515000205,53580.66462264
2023-05-04,02:47:16.000,124,11042712,13285,0,1683168435,13113.25835335999,84.97225689000334,53580.629687040004
2023-05-04,02:47:17.000,124,11042689,13125,0,1683168436,13113.31898014999,85.04979732000356,53580.57379008001
2023-05-04,02:47:18.000,124,11042709,13165,0,1683168437,13113.30550753,85.06389558000228,53580.70654536
2023-05-04,02:47:19.000,124,11042649,13085,0,1683168438,13113.27856228999,85.09209209999972,53580.685584
2023-05-04,02:47:20.000,124,11042688,13125,0,1683168439,13113.24488074,85.077993840001,53580.71353248
2023-05-04,02:47:21.000,124,11042707,13245,0,1683168440,13113.271825979995,85.1132394899978,53580.72051960001
2023-05-04,02:47:22.000,124,11042695,13085,0,1683168441,13113.24488074,85.10619035999844,53580.769429440006
2023-05-04,02:47:23.000,124,11042694,13165,0,1683168442,13113.20446288,85.16963252999994,53580.71353248
2023-05-04,02:47:24.000,124,11042705,12925,0,1683168443,13113.15730870999,85.13438688000315,53580.72750672
2023-05-04,02:47:25.000,124,11042731,13365,0,1683168444,13113.130363469994,85.16963252999994,53580.685584
2023-05-04,02:47:26.000,124,11042665,13205,0,1683168445,13113.130363469994,85.19782905000466,53580.7554552
2023-05-04,02:47:27.000,124,11042701,13245,0,1683168446,13113.150572399994,85.21192731000338,53580.73449384
2023-05-04,02:47:28.000,124,11042652,13165,0,1683168447,13113.083209299999,85.21897644000273,53580.7554552
2023-05-04,02:47:29.000,124,11042705,12885,0,1683168448,13113.07647298999,85.24012383000081,53580.7554552
2023-05-04,02:47:30.000,124,11042685,13325,0,1683168449,13113.029318819994,85.24012383000081,53580.67160976001
2023-05-04,02:47:31.000,124,11042630,13165,0,1683168450,13113.015846199989,85.25422208999953,53580.699558240005
2023-05-04,02:47:32.000,124,11042718,13165,0,1683168451,13112.982164649999,85.2260255700021,53580.67160976001
2023-05-04,02:47:33.000,124,11042679,13205,0,1683168452,13112.935010479989,85.25422208999953,53580.6157128
2023-05-04,02:47:34.000,124,11042695,13205,0,1683168453,13112.941746789998,85.25422208999953,53580.69257112001
2023-05-04,02:47:35.000,124,11042707,13205,0,1683168454,13112.995637269989,85.27536948000488,53580.73449384
2023-05-04,02:47:36.000,124,11042691,13285,0,1683168455,13113.042791439999,85.2260255700021,53580.769429440006
2023-05-04,02:47:37.000,124,11042704,13245,0,1683168456,13113.029318819994,85.26127121999889,53580.748468080004
2023-05-04,02:47:38.000,124,11042710,13165,0,1683168457,13113.05626405999,85.27536948000488,53580.73449384
2023-05-04,02:47:39.000,124,11042726,13285,0,1683168458,13113.002373579999,85.29651687000296,53580.76244232001
2023-05-04,02:47:40.000,124,11042693,12925,0,1683168459,13112.975428339989,85.29651687000296,53580.685584
2023-05-04,02:47:41.000,124,11042662,13085,0,1683168460,13112.874383689988,85.30356600000232,53580.58776432
2023-05-04,02:47:42.000,124,11042681,13205,0,1683168461,13113.002373579999,85.30356600000232,53580.76244232001
2023-05-04,02:47:43.000,124,11042659,12965,0,1683168462,13112.975428339989,85.31766426000104,53580.685584
2023-05-04,02:47:44.000,124,11042683,13005,0,1683168463,13112.988900959994,85.30356600000232,53580.650648400006
2023-05-04,02:47:45.000,124,11042698,13285,0,1683168464,13112.982164649999,85.34586077999847,53580.70654536
2023-05-04,02:47:46.000,124,11042699,13125,0,1683168465,13113.083209299999,85.33881164999912,53580.797377920004
2023-05-04,02:47:47.000,124,11042692,13005,0,1683168466,13113.029318819994,85.3247133900004,53580.769429440006
2023-05-04,02:47:48.000,124,11042670,13205,0,1683168467,13113.063000369999,85.2894677400036,53580.78340368
2023-05-04,02:47:49.000,124,11042698,13245,0,1683168468,13113.103418229999,85.29651687000296,53580.77641656
2023-05-04,02:47:50.000,124,11042699,13205,0,1683168469,13113.042791439999,85.28241861000424,53580.769429440006
2023-05-04,02:47:51.000,124,11042756,13085,0,1683168470,13113.089945609994,85.33176251999976,53580.80436504
2023-05-04,02:47:52.000,124,11042695,13445,0,1683168471,13113.21793549999,85.30356600000232,53580.80436504
2023-05-04,02:47:53.000,124,11042673,13285,0,1683168472,13113.17751763999,85.31061513000168,53580.818339280006
2023-05-04,02:47:54.000,124,11042666,12925,0,1683168473,13113.22467181,85.3247133900004,53580.80436504
2023-05-04,02:47:55.000,124,11042698,13045,0,1683168474,13113.20446288,85.34586077999847,53580.79039080001
2023-05-04,02:47:56.000,124,11042666,13245,0,1683168475,13113.251617049995,85.31766426000104,53580.77641656
2023-05-04,02:47:57.000,124,11042650,13005,0,1683168476,13113.23814442999,85.35995904000447,53580.7554552
2023-05-04,02:47:58.000,124,11042674,13165,0,1683168477,13113.292034909995,85.38110643000255,53580.83231352
2023-05-04,02:47:59.000,124,11042711,13165,0,1683168478,13113.21793549999,85.40930294999998,53580.72051960001
2023-05-04,02:48:00.000,124,11042705,13285,0,1683168479,13113.34592539,85.4374994700047,53580.867249120005
2023-05-04,02:48:01.000,124,11042705,13005,0,1683168480,13113.372870629995,85.4234012099987,53580.90917184001
2023-05-04,02:48:02.000,124,11042677,13125,0,1683168481,13113.44697004,85.43045033999806,53580.88821048001
2023-05-04,02:48:03.000,124,11042722,13365,0,1683168482,13113.393079559995,85.49389250999957,53580.88821048001
2023-05-04,02:48:04.000,124,11042675,13205,0,1683168483,13113.42676111,85.50094163999893,53580.87423624
2023-05-04,02:48:05.000,124,11042666,13285,0,1683168484,13113.453706349996,85.54323642000236,53580.90917184001
2023-05-04,02:48:06.000,124,11042667,13125,0,1683168485,13113.521069449991,85.55028555000172,53580.916158960004
2023-05-04,02:48:07.000,124,11042702,13085,0,1683168486,13113.54801469,85.59258032999787,53580.8951976
2023-05-04,02:48:08.000,124,11042673,13005,0,1683168487,13113.588432550001,85.62077685000258,53580.87423624
2023-05-04,02:48:09.000,124,11042714,13045,0,1683168488,13113.615377789996,85.62782598000194,53580.94410744
2023-05-04,02:48:10.000,124,11042674,13125,0,1683168489,13113.655795649996,85.64192424000066,53580.986030160006
2023-05-04,02:48:11.000,124,11042720,13165,0,1683168490,13113.622114099991,85.64897337000002,53580.916158960004
2023-05-04,02:48:12.000,124,11042706,13285,0,1683168491,13113.642323029992,85.67716989000473,53580.90917184001
2023-05-04,02:48:13.000,124,11042713,13005,0,1683168492,13113.662531959992,85.70536641000217,53580.90218472
2023-05-04,02:48:14.000,124,11042666,13045,0,1683168493,13113.689477200001,85.69831728000281,53580.937120320006
2023-05-04,02:48:15.000,124,11042680,13045,0,1683168494,13113.736631369997,85.73356292999961,53580.965068800004
2023-05-04,02:48:16.000,124,11042696,12925,0,1683168495,13113.716422439997,85.74061205999897,53580.95808168001
2023-05-04,02:48:17.000,124,11042685,13045,0,1683168496,13113.689477200001,85.75471031999768,53581.0000044
2023-05-04,02:48:18.000,124,11042665,13245,0,1683168497,13113.750103990002,85.75471031999768,53580.95808168001
2023-05-04,02:48:19.000,124,11042682,12925,0,1683168498,13113.763576609992,85.74061205999897,53581.00699152001
2023-05-04,02:48:20.000,124,11042717,13125,0,1683168499,13113.756840299997,85.73356292999961,53580.986030160006
2023-05-04,02:48:21.000,124,11042676,13165,0,1683168500,13113.736631369997,85.73356292999961,53580.95109456
2023-05-04,02:48:22.000,124,11042691,12965,0,1683168501,13113.790521850002,85.70536641000217,53581.04891424
2023-05-04,02:48:23.000,124,11042702,12965,0,1683168502,13113.837676019997,85.75471031999768,53581.09782408001
2023-05-04,02:48:24.000,124,11042696,13085,0,1683168503,13113.790521850002,85.74061205999897,53581.034940000005
2023-05-04,02:48:25.000,124,11042683,13245,0,1683168504,13113.763576609992,85.71946467000089,53581.02795288001
2023-05-04,02:48:26.000,124,11042685,13005,0,1683168505,13113.844412329992,85.71946467000089,53581.09083696
2023-05-04,02:48:27.000,124,11042652,13285,0,1683168506,13113.911775430002,85.74061205999897,53581.18166952
2023-05-04,02:48:28.000,124,11042707,13205,0,1683168507,13113.918511739997,85.70536641000217,53581.132759680004
2023-05-04,02:48:29.000,124,11042716,13085,0,1683168508,13113.911775430002,85.73356292999961,53581.14673392001
2023-05-04,02:48:30.000,124,11042721,12965,0,1683168509,13113.918511739997,85.6842190200041,53581.11179832
2023-05-04,02:48:31.000,124,11042721,12845,0,1683168510,13113.905039119993,85.70536641000217,53581.16769528
2023-05-04,02:48:32.000,124,11042681,13005,0,1683168511,13113.999347459998,85.67716989000473,53581.21660512
2023-05-04,02:48:33.000,124,11042657,13165,0,1683168512,13113.958929599998,85.66307162999874,53581.18166952
2023-05-04,02:48:34.000,124,11042662,12925,0,1683168513,13114.039765319998,85.64192424000066,53581.21660512
2023-05-04,02:48:35.000,124,11042701,13325,0,1683168514,13113.979138529998,85.67716989000473,53581.24455360001
2023-05-04,02:48:36.000,124,11042732,13165,0,1683168515,13113.985874839993,85.6842190200041,53581.25852784
2023-05-04,02:48:37.000,124,11042726,13005,0,1683168516,13114.012820079988,85.67716989000473,53581.22359224001
2023-05-04,02:48:38.000,124,11042673,13165,0,1683168517,13114.086919489993,85.6348751100013,53581.25852784
2023-05-04,02:48:39.000,124,11042693,13165,0,1683168518,13114.026292699993,85.65602249999938,53581.18166952
2023-05-04,02:48:40.000,124,11042677,13165,0,1683168519,13114.053237939988,85.6348751100013,53581.26551496001
2023-05-04,02:48:41.000,124,11042759,12965,0,1683168520,13114.113864729989,85.62077685000258,53581.300450560004
2023-05-04,02:48:42.000,124,11042659,13285,0,1683168521,13114.134073659989,85.62077685000258,53581.31442480001
2023-05-04,02:48:43.000,124,11042721,13125,0,1683168522,13114.107128419993,85.59258032999787,53581.25852784
2023-05-04,02:48:44.000,124,11042684,13005,0,1683168523,13114.113864729989,85.60667859000387,53581.2794892
2023-05-04,02:48:45.000,124,11042706,13165,0,1683168524,13114.080183179998,85.59962946000451,53581.26551496001
2023-05-04,02:48:46.000,124,11042666,12925,0,1683168525,13114.107128419993,85.57848206999915,53581.24455360001
2023-05-04,02:48:47.000,124,11042683,13165,0,1683168526,13114.174491519989,85.56438381000044,53581.33538616
2023-05-04,02:48:48.000,124,11042683,13005,0,1683168527,13114.241854619999,85.52913816000364,53581.370321760005
2023-05-04,02:48:49.000,124,11042700,13205,0,1683168528,13114.214909379989,85.52913816000364,53581.32839904
2023-05-04,02:48:50.000,124,11042695,13205,0,1683168529,13114.208173069994,85.51503989999765,53581.30743768
2023-05-04,02:48:51.000,124,11042686,13325,0,1683168530,13114.221645689999,85.536187290003,53581.41224448001
2023-05-04,02:48:52.000,124,11042638,13045,0,1683168531,13114.241854619999,85.50094163999893,53581.37730888
2023-05-04,02:48:53.000,124,11042687,13285,0,1683168532,13114.248590929994,85.52208903000428,53581.384296
2023-05-04,02:48:54.000,124,11042697,13365,0,1683168533,13114.208173069994,85.50799076999829,53581.3493604
2023-05-04,02:48:55.000,124,11042693,13405,0,1683168534,13114.194700449989,85.536187290003,53581.33538616
2023-05-04,02:48:56.000,124,11042688,12965,0,1683168535,13114.25532723999,85.48684338000021,53581.32839904
2023-05-04,02:48:57.000,124,11042692,13165,0,1683168536,13114.289008789994,85.46569599000213,53581.46115432001
2023-05-04,02:48:58.000,124,11042697,13045,0,1683168537,13114.31595402999,85.48684338000021,53581.34237328001
2023-05-04,02:48:59.000,124,11042719,13325,0,1683168538,13114.27553616999,85.48684338000021,53581.300450560004
2023-05-04,02:49:00.000,124,11042695,13045,0,1683168539,13114.214909379989,85.50799076999829,53581.272502080006
2023-05-04,02:49:01.000,124,11042675,13125,0,1683168540,13114.194700449989,85.46569599000213,53581.29346344001
2023-05-04,02:49:02.000,124,11042671,13125,0,1683168541,13114.194700449989,85.47979425000085,53581.26551496001
2023-05-04,02:49:03.000,124,11042720,13205,0,1683168542,13114.201436759999,85.49389250999957,53581.31442480001
2023-05-04,02:49:04.000,124,11042690,13045,0,1683168543,13114.147546279994,85.48684338000021,53581.25852784
2023-05-04,02:49:05.000,124,11042704,12925,0,1683168544,13114.167755209994,85.46569599000213,53581.251540720004
2023-05-04,02:49:06.000,124,11042698,13285,0,1683168545,13114.154282589989,85.45864686000277,53581.33538616
2023-05-04,02:49:07.000,124,11042691,13125,0,1683168546,13114.113864729989,85.46569599000213,53581.32839904
2023-05-04,02:49:08.000,124,11042681,13125,0,1683168547,13114.107128419993,85.48684338000021,53581.300450560004
2023-05-04,02:49:09.000,124,11042673,13085,0,1683168548,13114.113864729989,85.47274512000149,53581.26551496001
2023-05-04,02:49:10.000,124,11042660,13085,0,1683168549,13114.039765319998,85.50094163999893,53581.18166952
2023-05-04,02:49:11.000,124,11042657,13085,0,1683168550,13114.012820079988,85.45864686000277,53581.209618
2023-05-04,02:49:12.000,124,11042666,13085,0,1683168551,13114.012820079988,85.47274512000149,53581.26551496001
2023-05-04,02:49:13.000,124,11042694,13205,0,1683168552,13114.006083769993,85.43045033999806,53581.2794892
2023-05-04,02:49:14.000,124,11042693,13005,0,1683168553,13113.999347459998,85.46569599000213,53581.251540720004
2023-05-04,02:49:15.000,124,11042691,13045,0,1683168554,13113.925248049993,85.47979425000085,53581.153721040006
2023-05-04,02:49:16.000,124,11042697,13205,0,1683168555,13113.918511739997,85.50799076999829,53581.17468240001
2023-05-04,02:49:17.000,124,11042687,13325,0,1683168556,13113.857884949997,85.49389250999957,53581.19564376001
2023-05-04,02:49:18.000,124,11042629,13245,0,1683168557,13113.817467089997,85.536187290003,53581.23756648
2023-05-04,02:49:19.000,124,11042706,13165,0,1683168558,13113.777049229997,85.52913816000364,53581.19564376001
2023-05-04,02:49:20.000,124,11042675,13085,0,1683168559,13113.803994469992,85.56438381000044,53581.17468240001
2023-05-04,02:49:21.000,124,11042677,13005,0,1683168560,13113.770312920002,85.51503989999765,53581.22359224001
2023-05-04,02:49:22.000,124,11042702,13165,0,1683168561,13113.743367679992,85.56438381000044,53581.1397468
2023-05-04,02:49:23.000,124,11042725,12965,0,1683168562,13113.729895060002,85.536187290003,53581.19564376001
2023-05-04,02:49:24.000,124,11042741,12765,0,1683168563,13113.662531959992,85.536187290003,53581.132759680004
2023-05-04,02:49:25.000,124,11042700,13205,0,1683168564,13113.628850410001,85.55028555000172,53581.132759680004
2023-05-04,02:49:26.000,124,11042683,13205,0,1683168565,13113.662531959992,85.50799076999829,53581.16070816
2023-05-04,02:49:27.000,124,11042648,13005,0,1683168566,13113.676004579997,85.536187290003,53581.16070816
2023-05-04,02:49:28.000,124,11042670,12925,0,1683168567,13113.676004579997,85.52913816000364,53581.16769528
2023-05-04,02:49:29.000,124,11042682,13445,0,1683168568,13113.676004579997,85.50799076999829,53581.18865664
2023-05-04,02:49:30.000,124,11042676,13125,0,1683168569,13113.635586719996,85.54323642000236,53581.16769528
2023-05-04,02:49:31.000,124,11042679,13285,0,1683168570,13113.649059340001,85.55733468000108,53581.16070816
2023-05-04,02:49:32.000,124,11042681,13165,0,1683168571,13113.622114099991,85.55733468000108,53581.11878544
2023-05-04,02:49:33.000,124,11042682,13125,0,1683168572,13113.608641480001,85.56438381000044,53581.16769528
2023-05-04,02:49:34.000,124,11042692,13245,0,1683168573,13113.541278379991,85.59258032999787,53581.05590136001
2023-05-04,02:49:35.000,124,11042669,13125,0,1683168574,13113.588432550001,85.60667859000387,53581.12577256001
2023-05-04,02:49:36.000,124,11042675,13165,0,1683168575,13113.622114099991,85.60667859000387,53581.23756648
2023-05-04,02:49:37.000,124,11042693,13005,0,1683168576,13113.622114099991,85.55733468000108,53581.16769528
2023-05-04,02:49:38.000,124,11042612,13125,0,1683168577,13113.642323029992,85.57848206999915,53581.153721040006
2023-05-04,02:49:39.000,124,11042767,12845,0,1683168578,13113.608641480001,85.58553119999851,53581.18166952
2023-05-04,02:49:40.000,124,11042666,13005,0,1683168579,13113.541278379991,85.60667859000387,53581.153721040006
2023-05-04,02:49:41.000,124,11042702,13005,0,1683168580,13113.534542069996,85.61372772000323,53581.12577256001
2023-05-04,02:49:42.000,124,11042684,13125,0,1683168581,13113.541278379991,85.61372772000323,53581.1397468
2023-05-04,02:49:43.000,124,11042657,13085,0,1683168582,13113.595168859996,85.6348751100013,53581.132759680004
2023-05-04,02:49:44.000,124,11042693,13165,0,1683168583,13113.568223620001,85.62077685000258,53581.17468240001
2023-05-04,02:49:45.000,124,11042733,12765,0,1683168584,13113.541278379991,85.64192424000066,53581.16769528
2023-05-04,02:49:46.000,124,11042687,13205,0,1683168585,13113.541278379991,85.64897337000002,53581.18865664
2023-05-04,02:49:47.000,124,11042694,13125,0,1683168586,13113.554750999996,85.6348751100013,53581.22359224001
2023-05-04,02:49:48.000,124,11042704,13405,0,1683168587,13113.521069449991,85.64192424000066,53581.16070816
2023-05-04,02:49:49.000,124,11042675,13005,0,1683168588,13113.494124209996,85.70536641000217,53581.16070816
2023-05-04,02:49:50.000,124,11042707,12965,0,1683168589,13113.413288489995,85.6842190200041,53581.083849840004
2023-05-04,02:49:51.000,124,11042728,13245,0,1683168590,13113.413288489995,85.69126815000345,53581.04192712
2023-05-04,02:49:52.000,124,11042651,13205,0,1683168591,13113.453706349996,85.6701207599981,53581.16070816
2023-05-04,02:49:53.000,124,11042698,13165,0,1683168592,13113.453706349996,85.70536641000217,53581.14673392001
2023-05-04,02:49:54.000,124,11042702,13045,0,1683168593,13113.44697004,85.69126815000345,53581.16769528
2023-05-04,02:49:55.000,124,11042702,13245,0,1683168594,13113.32571646,85.6701207599981,53581.04891424
2023-05-04,02:49:56.000,124,11042673,13085,0,1683168595,13113.33918907999,85.6701207599981,53581.11179832
2023-05-04,02:49:57.000,124,11042695,13085,0,1683168596,13113.312243839995,85.65602249999938,53581.04891424
2023-05-04,02:49:58.000,124,11042690,13165,0,1683168597,13113.30550753,85.59962946000451,53581.12577256001
2023-05-04,02:49:59.000,124,11042654,13045,0,1683168598,13113.271825979995,85.71946467000089,53581.05590136001
2023-05-04,02:50:00.000,124,11042692,12885,0,1683168599,13113.211199189995,85.72651380000025,53580.97205592
2023-05-04,02:50:01.000,124,11042653,13165,0,1683168600,13113.2852986,85.70536641000217,53581.11878544
2023-05-04,02:50:02.000,124,11042654,12965,0,1683168601,13113.231408119995,85.6842190200041,53581.09782408001
2023-05-04,02:50:03.000,124,11042687,13445,0,1683168602,13113.211199189995,85.74061205999897,53581.04891424
2023-05-04,02:50:04.000,124,11042690,13205,0,1683168603,13113.20446288,85.72651380000025,53581.06288848
2023-05-04,02:50:05.000,124,11042737,12925,0,1683168604,13113.150572399994,85.74766118999833,53581.02096576
2023-05-04,02:50:06.000,124,11042711,13045,0,1683168605,13113.14383609,85.69126815000345,53580.99301728
2023-05-04,02:50:07.000,124,11042667,13325,0,1683168606,13113.15730870999,85.75471031999768,53581.00699152001
2023-05-04,02:50:08.000,124,11042741,13165,0,1683168607,13113.150572399994,85.76880858000368,53581.06288848
2023-05-04,02:50:09.000,124,11042719,13125,0,1683168608,13113.150572399994,85.75471031999768,53581.00699152001
2023-05-04,02:50:10.000,124,11042673,13245,0,1683168609,13113.110154539994,85.76175945000432,53580.986030160006
2023-05-04,02:50:11.000,124,11042692,13165,0,1683168610,13113.089945609994,85.76880858000368,53581.034940000005
2023-05-04,02:50:12.000,124,11042663,12885,0,1683168611,13113.110154539994,85.78995597000176,53581.00699152001
2023-05-04,02:50:13.000,124,11042721,13005,0,1683168612,13113.063000369999,85.83225074999791,53581.0000044
2023-05-04,02:50:14.000,124,11042701,13245,0,1683168613,13113.03605512999,85.8463490100039,53580.92314608
2023-05-04,02:50:15.000,124,11042693,13125,0,1683168614,13113.029318819994,85.88864379000006,53580.916158960004
2023-05-04,02:50:16.000,124,11042679,13285,0,1683168615,13113.110154539994,85.8463490100039,53581.01397864
2023-05-04,02:50:17.000,124,11042679,13005,0,1683168616,13113.083209299999,85.8815946600007,53580.99301728
2023-05-04,02:50:18.000,124,11042670,13285,0,1683168617,13113.03605512999,85.85339814000326,53581.00699152001
2023-05-04,02:50:19.000,124,11042657,13365,0,1683168618,13113.015846199989,85.89569291999942,53580.97904304001
2023-05-04,02:50:20.000,124,11042657,13005,0,1683168619,13112.948483099994,85.90274204999878,53580.85327488
2023-05-04,02:50:21.000,124,11042656,13205,0,1683168620,13112.948483099994,85.94503683000221,53580.83930064001
2023-05-04,02:50:22.000,124,11042665,13165,0,1683168621,13112.975428339989,85.93798770000285,53580.88821048001
2023-05-04,02:50:23.000,124,11042661,13245,0,1683168622,13113.002373579999,85.95208596000157,53580.88122336
2023-05-04,02:50:24.000,124,11042687,13325,0,1683168623,13112.941746789998,85.94503683000221,53580.93013320001
2023-05-04,02:50:25.000,124,11042705,13245,0,1683168624,13112.921537859998,85.98733160999836,53580.83930064001
2023-05-04,02:50:26.000,124,11042711,13325,0,1683168625,13112.941746789998,85.96618422000029,53580.8951976
2023-05-04,02:50:27.000,124,11042698,13045,0,1683168626,13112.921537859998,86.01552813000308,53580.90917184001
2023-05-04,02:50:28.000,124,11042666,13245,0,1683168627,13112.914801549989,86.05782290999923,53580.86026200001
2023-05-04,02:50:29.000,124,11042704,13245,0,1683168628,13112.894592619989,86.06487203999859,53580.86026200001
2023-05-04,02:50:30.000,124,11042653,13285,0,1683168629,13112.827229519993,86.0930685600033,53580.797377920004
2023-05-04,02:50:31.000,124,11042686,13125,0,1683168630,13112.820493209998,86.14946159999818,53580.83231352
2023-05-04,02:50:32.000,124,11042670,12765,0,1683168631,13112.887856309993,86.07897030000458,53580.867249120005
2023-05-04,02:50:33.000,124,11042665,13205,0,1683168632,13112.901328929998,86.10716682000202,53580.818339280006
2023-05-04,02:50:34.000,124,11042696,13245,0,1683168633,13112.867647379993,86.1283142100001,53580.867249120005
2023-05-04,02:50:35.000,124,11042658,13285,0,1683168634,13112.820493209998,86.18470725000225,53580.818339280006
2023-05-04,02:50:36.000,124,11042710,13165,0,1683168635,13112.793547969988,86.16355986000417,53580.797377920004
2023-05-04,02:50:37.000,124,11042692,13005,0,1683168636,13112.867647379993,86.20585464000033,53580.87423624
2023-05-04,02:50:38.000,124,11042657,13285,0,1683168637,13112.820493209998,86.18470725000225,53580.90218472
2023-05-04,02:50:39.000,124,11042724,13365,0,1683168638,13112.786811659993,86.2411002900044,53580.797377920004
2023-05-04,02:50:40.000,124,11042709,13285,0,1683168639,13112.847438449993,86.21290376999968,53580.77641656
2023-05-04,02:50:41.000,124,11042641,13245,0,1683168640,13112.854174759988,86.24814942000376,53580.84628776
2023-05-04,02:50:42.000,124,11042635,12965,0,1683168641,13112.854174759988,86.2270020299984,53580.88122336
2023-05-04,02:50:43.000,124,11042686,13365,0,1683168642,13112.854174759988,86.26224768000247,53580.916158960004
2023-05-04,02:50:44.000,124,11042636,13125,0,1683168643,13112.793547969988,86.25519855000312,53580.81135216001
2023-05-04,02:50:45.000,124,11042718,13325,0,1683168644,13112.793547969988,86.27634594000119,53580.83231352
2023-05-04,02:50:46.000,124,11042661,13045,0,1683168645,13112.833965829988,86.27634594000119,53580.83930064001
2023-05-04,02:50:47.000,124,11042672,13205,0,1683168646,13112.881119999998,86.32568985000398,53580.81135216001
2023-05-04,02:50:48.000,124,11042714,13245,0,1683168647,13112.948483099994,86.29044419999991,53580.87423624
2023-05-04,02:50:49.000,124,11042721,13045,0,1683168648,13112.921537859998,86.33273898000334,53580.83930064001
2023-05-04,02:50:50.000,124,11042713,12925,0,1683168649,13112.941746789998,86.3397881100027,53580.85327488
2023-05-04,02:50:51.000,124,11042706,13285,0,1683168650,13112.968692029994,86.36798463000014,53580.84628776
2023-05-04,02:50:52.000,124,11042660,13085,0,1683168651,13112.948483099994,86.34683724000206,53580.85327488
2023-05-04,02:50:53.000,124,11042708,13045,0,1683168652,13112.982164649999,86.41027941000357,53580.83231352
2023-05-04,02:50:54.000,124,11042689,13125,0,1683168653,13112.941746789998,86.41732854000293,53580.818339280006
2023-05-04,02:50:55.000,124,11042677,13045,0,1683168654,13112.988900959994,86.42437767000229,53580.797377920004
2023-05-04,02:50:56.000,124,11042690,13045,0,1683168655,13113.083209299999,86.48077071000444,53580.90917184001
2023-05-04,02:50:57.000,124,11042670,13405,0,1683168656,13113.069736679994,86.45962331999908,53580.78340368
2023-05-04,02:50:58.000,124,11042714,13005,0,1683168657,13113.089945609994,86.50191810000251,53580.79039080001
2023-05-04,02:50:59.000,124,11042683,13205,0,1683168658,13113.089945609994,86.53011461999995,53580.76244232001
2023-05-04,02:51:00.000,124,11042683,13165,0,1683168659,13113.022582509999,86.53011461999995,53580.72051960001
2023-05-04,02:51:01.000,124,11042706,13125,0,1683168660,13113.069736679994,86.57945853000274,53580.70654536
2023-05-04,02:51:02.000,124,11042698,13205,0,1683168661,13113.083209299999,86.56536027000402,53580.7554552
2023-05-04,02:51:03.000,124,11042684,13005,0,1683168662,13113.150572399994,86.60765505000018,53580.73449384
2023-05-04,02:51:04.000,124,11042703,12925,0,1683168663,13113.16404502,86.60765505000018,53580.748468080004
2023-05-04,02:51:05.000,124,11042686,13085,0,1683168664,13113.150572399994,86.63585157000489,53580.73449384
2023-05-04,02:51:06.000,124,11042745,13165,0,1683168665,13113.211199189995,86.6499498300036,53580.79039080001
2023-05-04,02:51:07.000,124,11042657,13165,0,1683168666,13113.18425395,86.70634286999848,53580.769429440006
2023-05-04,02:51:08.000,124,11042695,13005,0,1683168667,13113.15730870999,86.69929373999912,53580.748468080004
2023-05-04,02:51:09.000,124,11042680,13165,0,1683168668,13113.15730870999,86.74863765000191,53580.72051960001
2023-05-04,02:51:10.000,124,11042667,13165,0,1683168669,13113.150572399994,86.75568678000127,53580.72051960001
2023-05-04,02:51:11.000,124,11042688,13125,0,1683168670,13113.22467181,86.7979815600047,53580.7554552
2023-05-04,02:51:12.000,124,11042651,12965,0,1683168671,13113.30550753,86.79093242999807,53580.84628776
2023-05-04,02:51:13.000,124,11042677,13285,0,1683168672,13113.30550753,86.81912895000278,53580.769429440006
2023-05-04,02:51:14.000,124,11042672,13165,0,1683168673,13113.30550753,86.85437459999957,53580.86026200001
2023-05-04,02:51:15.000,124,11042705,13165,0,1683168674,13113.22467181,86.91781677000108,53580.77641656
2023-05-04,02:51:16.000,124,11042681,13005,0,1683168675,13113.292034909995,86.91076764000172,53580.81135216001
2023-05-04,02:51:17.000,124,11042728,13205,0,1683168676,13113.34592539,86.92486590000044,53580.81135216001
2023-05-04,02:51:18.000,124,11042681,12965,0,1683168677,13113.31898014999,86.96011155000451,53580.78340368
2023-05-04,02:51:19.000,124,11042689,13245,0,1683168678,13113.352661699995,86.99535720000131,53580.7554552
2023-05-04,02:51:20.000,124,11042656,13045,0,1683168679,13113.37960693999,87.00240633000067,53580.867249120005
2023-05-04,02:51:21.000,124,11042647,13125,0,1683168680,13113.40655218,87.02355371999874,53580.87423624
2023-05-04,02:51:22.000,124,11042684,13245,0,1683168681,13113.453706349996,87.0447011100041,53580.937120320006
2023-05-04,02:51:23.000,124,11042650,13085,0,1683168682,13113.42676111,87.06584850000218,53580.916158960004
2023-05-04,02:51:24.000,124,11042683,12965,0,1683168683,13113.46044265999,87.08699589000025,53580.867249120005
2023-05-04,02:51:25.000,124,11042646,13005,0,1683168684,13113.46717897,87.10109414999897,53580.93013320001
2023-05-04,02:51:26.000,124,11042692,12925,0,1683168685,13113.54801469,87.12929067000368,53580.937120320006
2023-05-04,02:51:27.000,124,11042676,13125,0,1683168686,13113.615377789996,87.12929067000368,53581.01397864
2023-05-04,02:51:28.000,124,11042660,13005,0,1683168687,13113.655795649996,87.15748719000112,53581.00699152001
2023-05-04,02:51:29.000,124,11042703,13125,0,1683168688,13113.709686130002,87.15748719000112,53580.97904304001
2023-05-04,02:51:30.000,124,11042670,13205,0,1683168689,13113.709686130002,87.15043806000176,53581.02096576
2023-05-04,02:51:31.000,124,11042704,13445,0,1683168690,13113.763576609992,87.1433889300024,53581.11878544
2023-05-04,02:51:32.000,124,11042698,13245,0,1683168691,13113.830939710002,87.15043806000176,53581.132759680004
2023-05-04,02:51:33.000,124,11042708,13485,0,1683168692,13113.830939710002,87.16453632000048,53581.12577256001
2023-05-04,02:51:34.000,124,11042676,13085,0,1683168693,13113.851148640002,87.1433889300024,53581.06288848
2023-05-04,02:51:35.000,124,11042705,12965,0,1683168694,13113.898302809997,87.21388023000327,53581.09782408001
2023-05-04,02:51:36.000,124,11042708,13005,0,1683168695,13114.019556389998,87.19978197000455,53581.18166952
2023-05-04,02:51:37.000,124,11042694,12925,0,1683168696,13114.053237939988,87.19978197000455,53581.209618
2023-05-04,02:51:38.000,124,11042719,13165,0,1683168697,13114.086919489993,87.19978197000455,53581.209618
2023-05-04,02:51:39.000,124,11042705,12925,0,1683168698,13114.127337349993,87.19273283999792,53581.24455360001
2023-05-04,02:51:40.000,124,11042687,13205,0,1683168699,13114.161018899998,87.19273283999792,53581.202630880005
2023-05-04,02:51:41.000,124,11042690,13205,0,1683168700,13114.147546279994,87.19273283999792,53581.23057936
2023-05-04,02:51:42.000,124,11042713,12925,0,1683168701,13114.208173069994,87.20683110000391,53581.2794892
2023-05-04,02:51:43.000,124,11042685,12965,0,1683168702,13114.248590929994,87.22797849000199,53581.29346344001
2023-05-04,02:51:44.000,124,11042678,13165,0,1683168703,13114.262063549999,87.21388023000327,53581.25852784
2023-05-04,02:51:45.000,124,11042673,13285,0,1683168704,13114.302481409999,87.19978197000455,53581.29346344001
2023-05-04,02:51:46.000,124,11042671,12965,0,1683168705,13114.369844509994,87.15043806000176,53581.34237328001
2023-05-04,02:51:47.000,124,11042658,13085,0,1683168706,13114.34289927,87.18568370999856,53581.321411920006
2023-05-04,02:51:48.000,124,11042709,13005,0,1683168707,13114.40352606,87.19978197000455,53581.32839904
2023-05-04,02:51:49.000,124,11042705,12925,0,1683168708,13114.430471299995,87.19978197000455,53581.35634752
2023-05-04,02:51:50.000,124,11042680,13085,0,1683168709,13114.43720760999,87.23502762000135,53581.3493604
2023-05-04,02:51:51.000,124,11042700,13205,0,1683168710,13114.430471299995,87.24912588000007,53581.36333464001
2023-05-04,02:51:52.000,124,11042704,13125,0,1683168711,13114.53825225999,87.23502762000135,53581.5240384
2023-05-04,02:51:53.000,124,11042664,13125,0,1683168712,13114.571933809995,87.24912588000007,53581.49608992
2023-05-04,02:51:54.000,124,11042692,13125,0,1683168713,13114.60561536,87.23502762000135,53581.51705128
2023-05-04,02:51:55.000,124,11042735,13165,0,1683168714,13114.551724879995,87.25617500999942,53581.4541672
2023-05-04,02:51:56.000,124,11042688,13125,0,1683168715,13114.60561536,87.27027326999814,53581.5240384
2023-05-04,02:51:57.000,124,11042664,13045,0,1683168716,13114.632560599995,87.27027326999814,53581.50307704
2023-05-04,02:51:58.000,124,11042678,13165,0,1683168717,13114.65950583999,87.2914206600035,53581.51006416001
2023-05-04,02:51:59.000,124,11042682,13085,0,1683168718,13114.68645108,87.33371543999965,53581.5240384
2023-05-04,02:52:00.000,124,11042650,13165,0,1683168719,13114.693187389996,87.31961718000093,53581.55897400001
2023-05-04,02:52:01.000,124,11042684,12885,0,1683168720,13114.720132629991,87.34781369999837,53581.64281944
2023-05-04,02:52:02.000,124,11042675,13005,0,1683168721,13114.787495730001,87.31961718000093,53581.62884520001
2023-05-04,02:52:03.000,124,11042694,13285,0,1683168722,13114.794232039996,87.33371543999965,53581.656793680006
2023-05-04,02:52:04.000,124,11042703,12885,0,1683168723,13114.780759419991,87.34781369999837,53581.60089672001
2023-05-04,02:52:05.000,124,11042738,13285,0,1683168724,13114.760550489991,87.39715761000116,53581.586922480004
2023-05-04,02:52:06.000,124,11042681,13085,0,1683168725,13114.794232039996,87.38305935000244,53581.62884520001
2023-05-04,02:52:07.000,124,11042718,12925,0,1683168726,13114.881804069992,87.38305935000244,53581.733652
2023-05-04,02:52:08.000,124,11042690,13085,0,1683168727,13114.915485619997,87.4253541299986,53581.733652
2023-05-04,02:52:09.000,124,11042672,13085,0,1683168728,13114.895276689997,87.43240325999795,53581.74063912
2023-05-04,02:52:10.000,124,11042718,13365,0,1683168729,13114.888540380001,87.41125586999988,53581.733652
2023-05-04,02:52:11.000,124,11042718,13165,0,1683168730,13114.935694549997,87.43240325999795,53581.81051032
2023-05-04,02:52:12.000,124,11042706,13045,0,1683168731,13114.962639789992,87.44650152000395,53581.85942016
2023-05-04,02:52:13.000,124,11042734,13285,0,1683168732,13114.969376100002,87.43240325999795,53581.84544592001
2023-05-04,02:52:14.000,124,11042657,13445,0,1683168733,13114.922221929992,87.44650152000395,53581.79653608001
2023-05-04,02:52:15.000,124,11042703,12845,0,1683168734,13114.949167170002,87.48174717000074,53581.78256184
2023-05-04,02:52:16.000,124,11042687,13085,0,1683168735,13115.036739199997,87.4887963000001,53581.88736864
2023-05-04,02:52:17.000,124,11042674,13245,0,1683168736,13115.016530269997,87.46764891000203,53581.85942016
2023-05-04,02:52:18.000,124,11042701,13125,0,1683168737,13115.070420750002,87.45355065000331,53581.92929136
2023-05-04,02:52:19.000,124,11042705,13005,0,1683168738,13114.989585030002,87.47469804000139,53581.85942016
2023-05-04,02:52:20.000,124,11042678,12885,0,1683168739,13114.935694549997,87.47469804000139,53581.85942016
2023-05-04,02:52:21.000,124,11042668,13005,0,1683168740,13114.976112409997,87.50289455999882,53581.85942016
2023-05-04,02:52:22.000,124,11042725,13205,0,1683168741,13115.016530269997,87.48174717000074,53581.992175440006
2023-05-04,02:52:23.000,124,11042699,13285,0,1683168742,13115.050211820002,87.50994368999818,53581.95723984
2023-05-04,02:52:24.000,124,11042697,13165,0,1683168743,13115.023266579992,87.51699282000482,53581.95723984
2023-05-04,02:52:25.000,124,11042691,13005,0,1683168744,13115.016530269997,87.52404195000418,53581.92929136
2023-05-04,02:52:26.000,124,11042694,13085,0,1683168745,13115.056948129997,87.53109108000353,53581.99916256
2023-05-04,02:52:27.000,124,11042691,13365,0,1683168746,13115.050211820002,87.5381402100029,53581.99916256
2023-05-04,02:52:28.000,124,11042719,13005,0,1683168747,13115.050211820002,87.54518934000225,53582.041085280005
2023-05-04,02:52:29.000,124,11042702,13285,0,1683168748,13115.003057649992,87.56633673000033,53582.02012392
2023-05-04,02:52:30.000,124,11042675,13165,0,1683168749,13114.928958240002,87.55223847000161,53581.96422696001
2023-05-04,02:52:31.000,124,11042679,12965,0,1683168750,13115.003057649992,87.56633673000033,53582.05505952
2023-05-04,02:52:32.000,124,11042665,13125,0,1683168751,13115.056948129997,87.54518934000225,53582.05505952
2023-05-04,02:52:33.000,124,11042683,13205,0,1683168752,13115.016530269997,87.55928760000097,53582.07602088
2023-05-04,02:52:34.000,124,11042696,13165,0,1683168753,13115.023266579992,87.57338585999969,53582.1179436
2023-05-04,02:52:35.000,124,11042689,13125,0,1683168754,13114.935694549997,87.57338585999969,53582.0480724
2023-05-04,02:52:36.000,124,11042720,12885,0,1683168755,13115.003057649992,87.58748411999841,53582.13191784001
2023-05-04,02:52:37.000,124,11042688,13125,0,1683168756,13114.976112409997,87.59453324999777,53582.17384056
2023-05-04,02:52:38.000,124,11042718,12965,0,1683168757,13115.016530269997,87.59453324999777,53582.18082768001
2023-05-04,02:52:39.000,124,11042644,13125,0,1683168758,13114.996321339997,87.6015823800044,53582.15287920001
2023-05-04,02:52:40.000,124,11042680,13005,0,1683168759,13114.989585030002,87.6368280300012,53582.18082768001
2023-05-04,02:52:41.000,124,11042665,13245,0,1683168760,13115.030002890002,87.60863151000376,53582.208776160005
2023-05-04,02:52:42.000,124,11042691,13165,0,1683168761,13115.050211820002,87.57338585999969,53582.1878148
2023-05-04,02:52:43.000,124,11042661,13045,0,1683168762,13115.030002890002,87.58748411999841,53582.18082768001
2023-05-04,02:52:44.000,124,11042693,12925,0,1683168763,13114.955903479997,87.62272977000248,53582.159866320006
2023-05-04,02:52:45.000,124,11042675,12925,0,1683168764,13114.935694549997,87.66502454999863,53582.14589208
2023-05-04,02:52:46.000,124,11042684,13005,0,1683168765,13114.969376100002,87.61568064000312,53582.18082768001
2023-05-04,02:52:47.000,124,11042705,13165,0,1683168766,13114.976112409997,87.64387716000056,53582.1878148
2023-05-04,02:52:48.000,124,11042718,13445,0,1683168767,13115.023266579992,87.64387716000056,53582.24371176
2023-05-04,02:52:49.000,124,11042706,13285,0,1683168768,13114.996321339997,87.62977890000184,53582.208776160005
2023-05-04,02:52:50.000,124,11042714,13085,0,1683168769,13114.996321339997,87.69322107000335,53582.14589208
2023-05-04,02:52:51.000,124,11042700,13085,0,1683168770,13115.009793960002,87.65797541999927,53582.17384056
2023-05-04,02:52:52.000,124,11042667,13205,0,1683168771,13114.996321339997,87.672073679998,53582.27166024001
2023-05-04,02:52:53.000,124,11042672,12685,0,1683168772,13115.023266579992,87.66502454999863,53582.2926216
2023-05-04,02:52:54.000,124,11042723,13125,0,1683168773,13114.928958240002,87.672073679998,53582.22973752001
2023-05-04,02:52:55.000,124,11042678,13125,0,1683168774,13114.969376100002,87.71436846000142,53582.20178904001
2023-05-04,02:52:56.000,124,11042693,13085,0,1683168775,13115.023266579992,87.68617194000399,53582.278647360006
2023-05-04,02:52:57.000,124,11042697,13285,0,1683168776,13115.016530269997,87.65092628999992,53582.27166024001
2023-05-04,02:52:58.000,124,11042717,12925,0,1683168777,13114.996321339997,87.67912281000463,53582.33454432
2023-05-04,02:52:59.000,124,11042702,13285,0,1683168778,13114.955903479997,87.67912281000463,53582.28563448
2023-05-04,02:53:00.000,124,11042719,13045,0,1683168779,13114.895276689997,87.672073679998,53582.16685344
2023-05-04,02:53:01.000,124,11042752,13165,0,1683168780,13114.922221929992,87.70731933000206,53582.28563448
2023-05-04,02:53:02.000,124,11042707,12925,0,1683168781,13114.942430859992,87.672073679998,53582.34851856001
2023-05-04,02:53:03.000,124,11042727,13485,0,1683168782,13114.935694549997,87.65092628999992,53582.306595840004
2023-05-04,02:53:04.000,124,11042689,12925,0,1683168783,13114.928958240002,87.68617194000399,53582.23672464
2023-05-04,02:53:05.000,124,11042712,13365,0,1683168784,13114.895276689997,87.69322107000335,53582.27166024001
2023-05-04,02:53:06.000,124,11042710,13085,0,1683168785,13114.942430859992,87.65797541999927,53582.327557200006
2023-05-04,02:53:07.000,124,11042642,13125,0,1683168786,13114.881804069992,87.66502454999863,53582.34153144
2023-05-04,02:53:08.000,124,11042657,13045,0,1683168787,13114.881804069992,87.64387716000056,53582.306595840004
2023-05-04,02:53:09.000,124,11042712,13125,0,1683168788,13114.868331450001,87.62977890000184,53582.34851856001
2023-05-04,02:53:10.000,124,11042681,12965,0,1683168789,13114.827913590001,87.62272977000248,53582.24371176
2023-05-04,02:53:11.000,124,11042717,13285,0,1683168790,13114.834649899996,87.62272977000248,53582.27166024001
2023-05-04,02:53:12.000,124,11042657,13005,0,1683168791,13114.868331450001,87.61568064000312,53582.33454432
2023-05-04,02:53:13.000,124,11042719,13165,0,1683168792,13114.800968349991,87.62272977000248,53582.33454432
2023-05-04,02:53:14.000,124,11042694,12925,0,1683168793,13114.854858829996,87.58748411999841,53582.3624928
2023-05-04,02:53:15.000,124,11042713,13005,0,1683168794,13114.787495730001,87.55928760000097,53582.257686000004
2023-05-04,02:53:16.000,124,11042719,13205,0,1683168795,13114.780759419991,87.54518934000225,53582.22973752001
2023-05-04,02:53:17.000,124,11042715,13245,0,1683168796,13114.740341559991,87.51699282000482,53582.278647360006
2023-05-04,02:53:18.000,124,11042674,13125,0,1683168797,13114.74707787,87.50994368999818,53582.31358296
2023-05-04,02:53:19.000,124,11042688,13165,0,1683168798,13114.7672868,87.55223847000161,53582.28563448
2023-05-04,02:53:20.000,124,11042685,13125,0,1683168799,13114.72686894,87.52404195000418,53582.23672464
2023-05-04,02:53:21.000,124,11042683,13005,0,1683168800,13114.733605249996,87.46764891000203,53582.34153144
2023-05-04,02:53:22.000,124,11042674,13125,0,1683168801,13114.800968349991,87.4887963000001,53582.327557200006
2023-05-04,02:53:23.000,124,11042726,13125,0,1683168802,13114.800968349991,87.46764891000203,53582.29960872001
2023-05-04,02:53:24.000,124,11042706,13165,0,1683168803,13114.774023109996,87.44650152000395,53582.41140264
2023-05-04,02:53:25.000,124,11042727,13285,0,1683168804,13114.74707787,87.46764891000203,53582.376467040005
2023-05-04,02:53:26.000,124,11042674,13445,0,1683168805,13114.720132629991,87.43945239000459,53582.34851856001
2023-05-04,02:53:27.000,124,11042670,12965,0,1683168806,13114.740341559991,87.41830499999924,53582.3624928
2023-05-04,02:53:28.000,124,11042687,13205,0,1683168807,13114.774023109996,87.40420674000052,53582.39742840001
2023-05-04,02:53:29.000,124,11042686,13165,0,1683168808,13114.740341559991,87.41125586999988,53582.38345416
2023-05-04,02:53:30.000,124,11042641,13165,0,1683168809,13114.7672868,87.43240325999795,53582.34153144
2023-05-04,02:53:31.000,124,11042672,13365,0,1683168810,13114.7672868,87.39715761000116,53582.376467040005
2023-05-04,02:53:32.000,124,11042675,12885,0,1683168811,13114.753814179996,87.4253541299986,53582.38345416
2023-05-04,02:53:33.000,124,11042690,13125,0,1683168812,13114.74707787,87.46059978000267,53582.40441552
2023-05-04,02:53:34.000,124,11042680,13085,0,1683168813,13114.69992369999,87.44650152000395,53582.33454432
2023-05-04,02:53:35.000,124,11042670,13245,0,1683168814,13114.67971476999,87.4887963000001,53582.29960872001
2023-05-04,02:53:36.000,124,11042675,13565,0,1683168815,13114.740341559991,87.4887963000001,53582.40441552
2023-05-04,02:53:37.000,124,11042687,13125,0,1683168816,13114.733605249996,87.50289455999882,53582.36947992001
2023-05-04,02:53:38.000,124,11042680,13125,0,1683168817,13114.713396319996,87.54518934000225,53582.38345416
2023-05-04,02:53:39.000,124,11042688,13125,0,1683168818,13114.70666001,87.58748411999841,53582.34851856001
2023-05-04,02:53:40.000,124,11042687,13045,0,1683168819,13114.632560599995,87.62977890000184,53582.278647360006
2023-05-04,02:53:41.000,124,11042724,13005,0,1683168820,13114.63929690999,87.6368280300012,53582.27166024001
2023-05-04,02:53:42.000,124,11042721,13085,0,1683168821,13114.672978459996,87.60863151000376,53582.28563448
2023-05-04,02:53:43.000,124,11042686,13085,0,1683168822,13114.63929690999,87.68617194000399,53582.376467040005
2023-05-04,02:53:44.000,124,11042715,13125,0,1683168823,13114.62582429,87.7002702000027,53582.376467040005
2023-05-04,02:53:45.000,124,11042679,13045,0,1683168824,13114.60561536,87.72141759000078,53582.35550568
2023-05-04,02:53:46.000,124,11042715,12885,0,1683168825,13114.64603322,87.77076150000357,53582.34851856001
2023-05-04,02:53:47.000,124,11042708,13085,0,1683168826,13114.59887904999,87.74961410999822,53582.33454432
2023-05-04,02:53:48.000,124,11042642,12965,0,1683168827,13114.59887904999,87.79190889000165,53582.34153144
2023-05-04,02:53:49.000,124,11042662,13405,0,1683168828,13114.592142739995,87.82715453999845,53582.28563448
2023-05-04,02:53:50.000,124,11042725,13005,0,1683168829,13114.551724879995,87.86944932000188,53582.26467312
2023-05-04,02:53:51.000,124,11042700,13205,0,1683168830,13114.551724879995,87.87649845000124,53582.24371176
2023-05-04,02:53:52.000,124,11042668,13085,0,1683168831,13114.5651975,87.85535106000316,53582.257686000004
2023-05-04,02:53:53.000,124,11042647,12965,0,1683168832,13114.592142739995,87.87649845000124,53582.29960872001
2023-05-04,02:53:54.000,124,11042703,13285,0,1683168833,13114.592142739995,87.89059670999995,53582.26467312
2023-05-04,02:53:55.000,124,11042743,12965,0,1683168834,13114.612351669995,87.89764583999931,53582.21576328
2023-05-04,02:53:56.000,124,11042658,13005,0,1683168835,13114.55846118999,87.9469897500021,53582.18082768001
2023-05-04,02:53:57.000,124,11042686,13125,0,1683168836,13114.592142739995,87.96108801000082,53582.208776160005
2023-05-04,02:53:58.000,124,11042703,13245,0,1683168837,13114.652769529996,87.96813714000018,53582.2227504
2023-05-04,02:53:59.000,124,11042702,13205,0,1683168838,13114.63929690999,87.95403888000146,53582.19480192
2023-05-04,02:54:00.000,124,11042663,13125,0,1683168839,13114.70666001,88.01043192000361,53582.23672464
2023-05-04,02:54:01.000,124,11042678,13245,0,1683168840,13114.7672868,88.00338279000425,53582.28563448
2023-05-04,02:54:02.000,124,11042704,13445,0,1683168841,13114.780759419991,88.03157931000169,53582.27166024001
2023-05-04,02:54:03.000,124,11042666,13165,0,1683168842,13114.760550489991,88.05272669999977,53582.28563448
2023-05-04,02:54:04.000,124,11042695,13285,0,1683168843,13114.70666001,88.03862844000105,53582.208776160005
2023-05-04,02:54:05.000,124,11042659,12965,0,1683168844,13114.7672868,88.10207061000256,53582.18082768001
2023-05-04,02:54:06.000,124,11042699,13245,0,1683168845,13114.814440969996,88.10911974000192,53582.1878148
2023-05-04,02:54:07.000,124,11042675,13325,0,1683168846,13114.834649899996,88.13026713,53582.25069888001
2023-05-04,02:54:08.000,124,11042653,13045,0,1683168847,13114.854858829996,88.17961104000278,53582.33454432
2023-05-04,02:54:09.000,124,11042705,13285,0,1683168848,13114.861595139992,88.20075843000086,53582.21576328
2023-05-04,02:54:10.000,124,11042692,13085,0,1683168849,13114.841386209991,88.20780756000022,53582.24371176
2023-05-04,02:54:11.000,124,11042649,13445,0,1683168850,13114.875067759996,88.27124973000173,53582.28563448
2023-05-04,02:54:12.000,124,11042713,13125,0,1683168851,13114.861595139992,88.27124973000173,53582.29960872001
2023-05-04,02:54:13.000,124,11042725,13045,0,1683168852,13114.908749310001,88.32059364000452,53582.27166024001
2023-05-04,02:54:14.000,124,11042685,13125,0,1683168853,13114.861595139992,88.32059364000452,53582.2926216
2023-05-04,02:54:15.000,124,11042688,13245,0,1683168854,13114.928958240002,88.35583929000131,53582.28563448
2023-05-04,02:54:16.000,124,11042666,13005,0,1683168855,13115.003057649992,88.37698667999939,53582.32057008001
2023-05-04,02:54:17.000,124,11042671,13325,0,1683168856,13115.009793960002,88.41928146000282,53582.39044128
2023-05-04,02:54:18.000,124,11042725,13165,0,1683168857,13115.030002890002,88.4404288500009,53582.41140264
2023-05-04,02:54:19.000,124,11042662,12925,0,1683168858,13115.043475509992,88.42633059000218,53582.43935112001
2023-05-04,02:54:20.000,124,11042693,13165,0,1683168859,13115.023266579992,88.53206753999984,53582.34851856001
2023-05-04,02:54:21.000,124,11042724,13325,0,1683168860,13114.969376100002,88.56731319000392,53582.2926216
2023-05-04,02:54:22.000,124,11042658,13045,0,1683168861,13115.030002890002,88.56026406000456,53582.41140264
2023-05-04,02:54:23.000,124,11042720,13005,0,1683168862,13115.137783849998,88.58141145000263,53582.45332536
2023-05-04,02:54:24.000,124,11042708,13165,0,1683168863,13115.171465400002,88.59550971000135,53582.43935112001
2023-05-04,02:54:25.000,124,11042695,13125,0,1683168864,13115.198410639998,88.6519027500035,53582.425376880004
2023-05-04,02:54:26.000,124,11042665,13325,0,1683168865,13115.151256470002,88.69419752999966,53582.41140264
2023-05-04,02:54:27.000,124,11042725,13245,0,1683168866,13115.211883260003,88.66600101000222,53582.432364
2023-05-04,02:54:28.000,124,11042721,13205,0,1683168867,13115.272510049988,88.70829578999837,53582.5022352
2023-05-04,02:54:29.000,124,11042679,13205,0,1683168868,13115.279246359998,88.75763970000116,53582.46729960001
2023-05-04,02:54:30.000,124,11042679,13285,0,1683168869,13115.299455289998,88.7858362199986,53582.474286720004
2023-05-04,02:54:31.000,124,11042770,13285,0,1683168870,13115.380291009998,88.82108187000267,53582.56511928001
2023-05-04,02:54:32.000,124,11042686,13085,0,1683168871,13115.440917799999,88.7999344800046,53582.614029120006
2023-05-04,02:54:33.000,124,11042687,13205,0,1683168872,13115.47459934999,88.83518013000139,53582.55813216
2023-05-04,02:54:34.000,124,11042700,13245,0,1683168873,13115.454390419989,88.7999344800046,53582.58608064001
2023-05-04,02:54:35.000,124,11042657,13205,0,1683168874,13115.521753519999,88.85632751999947,53582.5721064
2023-05-04,02:54:36.000,124,11042685,13205,0,1683168875,13115.55543506999,88.83518013000139,53582.66992608
2023-05-04,02:54:37.000,124,11042680,13125,0,1683168876,13115.589116619994,88.87042577999819,53582.60704200001
2023-05-04,02:54:38.000,124,11042683,13205,0,1683168877,13115.6430071,88.84927839000011,53582.62101624
2023-05-04,02:54:39.000,124,11042745,13045,0,1683168878,13115.690161269995,88.90567143000226,53582.544157920005
2023-05-04,02:54:40.000,124,11042652,13045,0,1683168879,13115.73731543999,88.90567143000226,53582.593067760004
2023-05-04,02:54:41.000,124,11042685,13045,0,1683168880,13115.85856901999,88.88452404000418,53582.662938960006
2023-05-04,02:54:42.000,124,11042640,13325,0,1683168881,13115.912459499996,88.88452404000418,53582.662938960006
2023-05-04,02:54:43.000,124,11042657,13085,0,1683168882,13115.959613669991,88.91976969000098,53582.69787456
2023-05-04,02:54:44.000,124,11042706,12925,0,1683168883,13115.959613669991,88.95501533999777,53582.73979728
2023-05-04,02:54:45.000,124,11042711,13245,0,1683168884,13116.013504149996,88.94796620999841,53582.69088744
2023-05-04,02:54:46.000,124,11042702,13085,0,1683168885,13116.107812490001,88.94796620999841,53582.830629840006
2023-05-04,02:54:47.000,124,11042689,13085,0,1683168886,13116.161702969992,88.96911360000377,53582.86556544
2023-05-04,02:54:48.000,124,11042722,13205,0,1683168887,13116.242538689992,88.97616273000313,53582.96338512
2023-05-04,02:54:49.000,124,11042662,12925,0,1683168888,13116.316638099997,88.9973101200012,53582.90748816
2023-05-04,02:54:50.000,124,11042722,13245,0,1683168889,13116.303165479992,89.00435925000056,53582.97037224001
2023-05-04,02:54:51.000,124,11042686,13085,0,1683168890,13116.350319650002,89.04665403000399,53582.956398
2023-05-04,02:54:52.000,124,11042684,13285,0,1683168891,13116.417682749998,88.9973101200012,53583.07517904
2023-05-04,02:54:53.000,124,11042727,12925,0,1683168892,13116.451364299988,89.06075229000271,53583.0612048
2023-05-04,02:54:54.000,124,11042684,13165,0,1683168893,13116.431155369988,89.07485055000143,53583.047230560005
2023-05-04,02:54:55.000,124,11042681,13045,0,1683168894,13116.498518469998,89.06780142000207,53583.01229496
2023-05-04,02:54:56.000,124,11042692,13045,0,1683168895,13116.572617879989,89.10304706999887,53583.10312752
2023-05-04,02:54:57.000,124,11042681,13165,0,1683168896,13116.653453599989,89.12419446000422,53583.11011464001
2023-05-04,02:54:58.000,124,11042738,13245,0,1683168897,13116.606299429994,89.1453418500023,53583.08915328001
2023-05-04,02:54:59.000,124,11042696,13045,0,1683168898,13116.673662529989,89.20173489000445,53583.145050240004
2023-05-04,02:55:00.000,124,11042706,13005,0,1683168899,13116.666926219994,89.15944011000101,53583.131076
2023-05-04,02:55:01.000,124,11042700,13245,0,1683168900,13116.700607769999,89.19468575999781,53583.2009472
2023-05-04,02:55:02.000,124,11042685,13085,0,1683168901,13116.727553009994,89.17353836999973,53583.19396008
2023-05-04,02:55:03.000,124,11042659,13165,0,1683168902,13116.71408038999,89.2087840200038,53583.18697296001
2023-05-04,02:55:04.000,124,11042690,13165,0,1683168903,13116.78144349,89.18763662999845,53583.24985704
2023-05-04,02:55:05.000,124,11042694,12885,0,1683168904,13116.85554289999,89.26517705999868,53583.25684416001
2023-05-04,02:55:06.000,124,11042689,13245,0,1683168905,13116.869015519995,89.2440296700006,53583.3406896
2023-05-04,02:55:07.000,124,11042686,12845,0,1683168906,13116.85554289999,89.26517705999868,53583.382612320005
2023-05-04,02:55:08.000,124,11042695,13285,0,1683168907,13116.88248814,89.25812792999932,53583.35466384001
2023-05-04,02:55:09.000,124,11042714,13045,0,1683168908,13116.83533396999,89.30747184000211,53583.27780552001
2023-05-04,02:55:10.000,124,11042721,12965,0,1683168909,13116.88248814,89.27927532000467,53583.35466384001
2023-05-04,02:55:11.000,124,11042680,13085,0,1683168910,13116.949851239995,89.30747184000211,53583.45947064
2023-05-04,02:55:12.000,124,11042713,12885,0,1683168911,13116.990269099995,89.27927532000467,53583.54331608001
2023-05-04,02:55:13.000,124,11042689,13085,0,1683168912,13117.00374172,89.31452097000147,53583.47344488001
2023-05-04,02:55:14.000,124,11042710,13325,0,1683168913,13116.990269099995,89.31452097000147,53583.46645776
2023-05-04,02:55:15.000,124,11042691,13285,0,1683168914,13117.04415958,89.34976661999826,53583.480432000004
2023-05-04,02:55:16.000,124,11042695,12965,0,1683168915,13117.03742326999,89.3568157500049,53583.56427744
2023-05-04,02:55:17.000,124,11042676,12925,0,1683168916,13117.091313749996,89.37091401000362,53583.57126456001
2023-05-04,02:55:18.000,124,11042665,13085,0,1683168917,13117.10478637,89.30042271000275,53583.55729032
2023-05-04,02:55:19.000,124,11042654,12885,0,1683168918,13117.04415958,89.37796314000298,53583.48741912
2023-05-04,02:55:20.000,124,11042693,13285,0,1683168919,13117.138467919991,89.32861923000019,53583.46645776
2023-05-04,02:55:21.000,124,11042704,13205,0,1683168920,13117.18562209,89.32157010000083,53583.53632896
2023-05-04,02:55:22.000,124,11042685,13005,0,1683168921,13117.192358399996,89.33566835999954,53583.65511
2023-05-04,02:55:23.000,124,11042695,13205,0,1683168922,13117.16541316,89.37796314000298,53583.61318728001
2023-05-04,02:55:24.000,124,11042685,13125,0,1683168923,13117.138467919991,89.36386488000426,53583.52235472001
2023-05-04,02:55:25.000,124,11042693,13245,0,1683168924,13117.172149469996,89.40615966000041,53583.5852388
2023-05-04,02:55:26.000,124,11042686,13205,0,1683168925,13117.266457810001,89.32861923000019,53583.69703272
2023-05-04,02:55:27.000,124,11042689,13165,0,1683168926,13117.300139359992,89.3568157500049,53583.648122880004
2023-05-04,02:55:28.000,124,11042654,13085,0,1683168927,13117.340557219992,89.32861923000019,53583.69703272
2023-05-04,02:55:29.000,124,11042713,12885,0,1683168928,13117.340557219992,89.3427174899989,53583.73196832
2023-05-04,02:55:30.000,124,11042704,13165,0,1683168929,13117.320348289992,89.34976661999826,53583.71100696001
2023-05-04,02:55:31.000,124,11042718,13325,0,1683168930,13117.340557219992,89.37091401000362,53583.75991680001
2023-05-04,02:55:32.000,124,11042752,12925,0,1683168931,13117.374238769997,89.37796314000298,53583.73895544001
2023-05-04,02:55:33.000,124,11042664,12925,0,1683168932,13117.340557219992,89.40615966000041,53583.69703272
2023-05-04,02:55:34.000,124,11042704,12885,0,1683168933,13117.434865559997,89.3920614000017,53583.717994080005
2023-05-04,02:55:35.000,124,11042684,13285,0,1683168934,13117.347293530001,89.3920614000017,53583.71100696001
2023-05-04,02:55:36.000,124,11042704,13125,0,1683168935,13117.394447699997,89.42025791999913,53583.75292968
2023-05-04,02:55:37.000,124,11042687,13085,0,1683168936,13117.461810799992,89.3920614000017,53583.85074936
2023-05-04,02:55:38.000,124,11042700,13045,0,1683168937,13117.495492349997,89.37796314000298,53583.80882664001
2023-05-04,02:55:39.000,124,11042700,12845,0,1683168938,13117.475283419997,89.40615966000041,53583.80183952
2023-05-04,02:55:40.000,124,11042697,13085,0,1683168939,13117.502228659992,89.42730704999849,53583.78087816001
2023-05-04,02:55:41.000,124,11042701,13125,0,1683168940,13117.495492349997,89.39911053000105,53583.80183952
2023-05-04,02:55:42.000,124,11042684,13125,0,1683168941,13117.508964970002,89.3920614000017,53583.87869784001
2023-05-04,02:55:43.000,124,11042704,12965,0,1683168942,13117.535910209997,89.39911053000105,53583.87171072
2023-05-04,02:55:44.000,124,11042706,13285,0,1683168943,13117.522437589992,89.39911053000105,53583.836775120006
2023-05-04,02:55:45.000,124,11042693,13325,0,1683168944,13117.535910209997,89.3920614000017,53583.8996592
2023-05-04,02:55:46.000,124,11042712,13325,0,1683168945,13117.636954859998,89.38501227000233,53583.983504640004
2023-05-04,02:55:47.000,124,11042690,13005,0,1683168946,13117.616745929998,89.36386488000426,53583.94158192
2023-05-04,02:55:48.000,124,11042706,13005,0,1683168947,13117.650427479988,89.3568157500049,53583.95555616001
2023-05-04,02:55:49.000,124,11042696,12925,0,1683168948,13117.630218550003,89.3920614000017,53583.983504640004
2023-05-04,02:55:50.000,124,11042717,13005,0,1683168949,13117.650427479988,89.37796314000298,53583.934594800005
2023-05-04,02:55:51.000,124,11042708,13165,0,1683168950,13117.657163789998,89.39911053000105,53584.01844024
2023-05-04,02:55:52.000,124,11042704,12925,0,1683168951,13117.744735819993,89.3427174899989,53584.102285680005
2023-05-04,02:55:53.000,124,11042716,13085,0,1683168952,13117.731263199988,89.32157010000083,53584.1092728
2023-05-04,02:55:54.000,124,11042671,13285,0,1683168953,13117.758208439998,89.33566835999954,53584.06036296
2023-05-04,02:55:55.000,124,11042724,12845,0,1683168954,13117.684109029993,89.3427174899989,53584.06036296
2023-05-04,02:55:56.000,124,11042734,12685,0,1683168955,13117.724526889993,89.34976661999826,53584.09529856001
2023-05-04,02:55:57.000,124,11042704,13245,0,1683168956,13117.751472129989,89.33566835999954,53584.102285680005
2023-05-04,02:55:58.000,124,11042732,12925,0,1683168957,13117.758208439998,89.32861923000019,53584.03241448
2023-05-04,02:55:59.000,124,11042734,13125,0,1683168958,13117.751472129989,89.30747184000211,53584.07433720001
2023-05-04,02:56:00.000,124,11042678,13125,0,1683168959,13117.785153679994,89.30042271000275,53584.053375840005
2023-05-04,02:56:01.000,124,11042691,12925,0,1683168960,13117.791889989989,89.30042271000275,53584.04638872001
2023-05-04,02:56:02.000,124,11042700,13085,0,1683168961,13117.865989399994,89.25812792999932,53584.13023416
2023-05-04,02:56:03.000,124,11042727,13085,0,1683168962,13117.872725709989,89.28632445000403,53584.1092728
2023-05-04,02:56:04.000,124,11042711,13045,0,1683168963,13117.89293463999,89.28632445000403,53584.11625992001
2023-05-04,02:56:05.000,124,11042695,12925,0,1683168964,13117.845780469994,89.30747184000211,53584.1092728
2023-05-04,02:56:06.000,124,11042691,13205,0,1683168965,13117.852516779989,89.28632445000403,53584.053375840005
2023-05-04,02:56:07.000,124,11042685,13245,0,1683168966,13117.865989399994,89.30042271000275,53584.12324704001
2023-05-04,02:56:08.000,124,11042676,13085,0,1683168967,13117.967034049994,89.27222618999804,53584.221066720005
2023-05-04,02:56:09.000,124,11042704,13405,0,1683168968,13117.926616189994,89.27222618999804,53584.2490152
2023-05-04,02:56:10.000,124,11042681,13085,0,1683168969,13117.926616189994,89.29337358000339,53584.15818264
2023-05-04,02:56:11.000,124,11042732,12805,0,1683168970,13117.93335249999,89.30042271000275,53584.13023416
2023-05-04,02:56:12.000,124,11042674,12965,0,1683168971,13117.967034049994,89.27927532000467,53584.19311824001
2023-05-04,02:56:13.000,124,11042703,13005,0,1683168972,13117.926616189994,89.27927532000467,53584.21407960001
2023-05-04,02:56:14.000,124,11042678,13005,0,1683168973,13117.95356142999,89.25812792999932,53584.172156880006
2023-05-04,02:56:15.000,124,11042686,13165,0,1683168974,13117.960297739999,89.28632445000403,53584.221066720005
2023-05-04,02:56:16.000,124,11042730,13165,0,1683168975,13118.01418821999,89.25812792999932,53584.29792504
2023-05-04,02:56:17.000,124,11042690,13125,0,1683168976,13118.02092453,89.2440296700006,53584.30491216
2023-05-04,02:56:18.000,124,11042665,12965,0,1683168977,13117.99397928999,89.25107879999996,53584.318886400004
2023-05-04,02:56:19.000,124,11042662,13125,0,1683168978,13118.04113346,89.26517705999868,53584.318886400004
2023-05-04,02:56:20.000,124,11042714,13125,0,1683168979,13118.047869769995,89.25812792999932,53584.34683488
2023-05-04,02:56:21.000,124,11042683,13285,0,1683168980,13118.04113346,89.27222618999804,53584.353822
2023-05-04,02:56:22.000,124,11042652,13405,0,1683168981,13118.088287629995,89.25107879999996,53584.41670608
2023-05-04,02:56:23.000,124,11042718,13085,0,1683168982,13118.13544179999,89.2440296700006,53584.44465456
2023-05-04,02:56:24.000,124,11042711,13245,0,1683168983,13118.13544179999,89.25107879999996,53584.46561592
2023-05-04,02:56:25.000,124,11042681,13165,0,1683168984,13118.128705489995,89.25107879999996,53584.46561592
2023-05-04,02:56:26.000,124,11042654,13165,0,1683168985,13118.22301383,89.23698054000124,53584.54247424
2023-05-04,02:56:27.000,124,11042710,12965,0,1683168986,13118.22301383,89.25107879999996,53584.47260304
2023-05-04,02:56:28.000,124,11042647,13165,0,1683168987,13118.23648644999,89.21583315000316,53584.46561592
2023-05-04,02:56:29.000,124,11042704,13085,0,1683168988,13118.19606858999,89.2087840200038,53584.44465456
2023-05-04,02:56:30.000,124,11042713,13325,0,1683168989,13118.2028049,89.22288228000252,53584.4236932
2023-05-04,02:56:31.000,124,11042715,12965,0,1683168990,13118.189332279995,89.22993141000188,53584.47260304
2023-05-04,02:56:32.000,124,11042718,13045,0,1683168991,13118.24322276,89.22288228000252,53584.52151288
2023-05-04,02:56:33.000,124,11042702,13125,0,1683168992,13118.25669537999,89.22288228000252,53584.57740984001
2023-05-04,02:56:34.000,124,11042728,13205,0,1683168993,13118.25669537999,89.19468575999781,53584.57042272
2023-05-04,02:56:35.000,124,11042693,12885,0,1683168994,13118.19606858999,89.19468575999781,53584.51452576
2023-05-04,02:56:36.000,124,11042695,13125,0,1683168995,13118.27690430999,89.18763662999845,53584.52850000001
2023-05-04,02:56:37.000,124,11042720,13085,0,1683168996,13118.30384955,89.19468575999781,53584.59138408
2023-05-04,02:56:38.000,124,11042690,13045,0,1683168997,13118.32405848,89.18058749999909,53584.64728104001
2023-05-04,02:56:39.000,124,11042701,12885,0,1683168998,13118.290376929996,89.22288228000252,53584.556448480005
2023-05-04,02:56:40.000,124,11042700,13285,0,1683168999,13118.31732216999,89.22288228000252,53584.57042272
2023-05-04,02:56:41.000,124,11042748,13125,0,1683169000,13118.371212649996,89.18763662999845,53584.605358320005
2023-05-04,02:56:42.000,124,11042693,13125,0,1683169001,13118.398157889991,89.18058749999909,53584.57740984001
2023-05-04,02:56:43.000,124,11042663,13285,0,1683169002,13118.431839439996,89.2087840200038,53584.61234544
2023-05-04,02:56:44.000,124,11042683,13045,0,1683169003,13118.418366819991,89.21583315000316,53584.52151288
2023-05-04,02:56:45.000,124,11042688,13045,0,1683169004,13118.418366819991,89.22288228000252,53584.57042272
2023-05-04,02:56:46.000,124,11042702,13125,0,1683169005,13118.472257299996,89.19468575999781,53584.59138408
2023-05-04,02:56:47.000,124,11042719,12965,0,1683169006,13118.452048369996,89.19468575999781,53584.61234544
2023-05-04,02:56:48.000,124,11042743,13125,0,1683169007,13118.512675159996,89.22288228000252,53584.61234544
2023-05-04,02:56:49.000,124,11042657,13205,0,1683169008,13118.512675159996,89.18763662999845,53584.62631968001
2023-05-04,02:56:50.000,124,11042675,13005,0,1683169009,13118.573301949997,89.20173489000445,53584.61234544
2023-05-04,02:56:51.000,124,11042709,13285,0,1683169010,13118.620456119992,89.20173489000445,53584.57042272
2023-05-04,02:56:52.000,124,11042725,13365,0,1683169011,13118.613719809997,89.18058749999909,53584.57740984001
2023-05-04,02:56:53.000,124,11042709,13325,0,1683169012,13118.640665049992,89.2087840200038,53584.64728104001
2023-05-04,02:56:54.000,124,11042674,13125,0,1683169013,13118.606983500002,89.18763662999845,53584.58439696
2023-05-04,02:56:55.000,124,11042705,13165,0,1683169014,13118.660873979992,89.22288228000252,53584.62631968001
2023-05-04,02:56:56.000,124,11042675,13085,0,1683169015,13118.741709699992,89.2087840200038,53584.66824240001
2023-05-04,02:56:57.000,124,11042691,12965,0,1683169016,13118.734973389997,89.1453418500023,53584.703178
2023-05-04,02:56:58.000,124,11042711,13205,0,1683169017,13118.795600179998,89.17353836999973,53584.68920376
2023-05-04,02:56:59.000,124,11042730,12965,0,1683169018,13118.775391249997,89.15944011000101,53584.703178
2023-05-04,02:57:00.000,124,11042677,12965,0,1683169019,13118.755182319997,89.18058749999909,53584.62631968001
2023-05-04,02:57:01.000,124,11042718,12965,0,1683169020,13118.741709699992,89.17353836999973,53584.69619088001
2023-05-04,02:57:02.000,124,11042712,13125,0,1683169021,13118.788863870002,89.17353836999973,53584.7381136
2023-05-04,02:57:03.000,124,11042690,13205,0,1683169022,13118.856226969998,89.18763662999845,53584.75907496
2023-05-04,02:57:04.000,124,11042715,13125,0,1683169023,13118.869699589988,89.18058749999909,53584.78702344001
2023-05-04,02:57:05.000,124,11042699,13285,0,1683169024,13118.876435899998,89.18763662999845,53584.821959040004
2023-05-04,02:57:06.000,124,11042655,13285,0,1683169025,13118.970744239989,89.17353836999973,53584.80099768
2023-05-04,02:57:07.000,124,11042694,13005,0,1683169026,13118.930326379988,89.13829272000294,53584.78702344001
2023-05-04,02:57:08.000,124,11042732,13005,0,1683169027,13118.997689479998,89.16648924000037,53584.773049200005
2023-05-04,02:57:09.000,124,11042702,13125,0,1683169028,13118.970744239989,89.1453418500023,53584.82894616
2023-05-04,02:57:10.000,124,11042733,12965,0,1683169029,13118.970744239989,89.13829272000294,53584.82894616
2023-05-04,02:57:11.000,124,11042682,13045,0,1683169030,13119.058316269999,89.18763662999845,53584.877856
2023-05-04,02:57:12.000,124,11042713,13205,0,1683169031,13119.11220674999,89.1453418500023,53584.83593328001
2023-05-04,02:57:13.000,124,11042693,13285,0,1683169032,13119.085261509994,89.15944011000101,53584.842920400006
2023-05-04,02:57:14.000,124,11042720,13365,0,1683169033,13119.118943059999,89.18763662999845,53584.82894616
2023-05-04,02:57:15.000,124,11042697,13125,0,1683169034,13119.17956985,89.1453418500023,53584.90580448
2023-05-04,02:57:16.000,124,11042710,13285,0,1683169035,13119.186306159994,89.13124359000358,53584.86388176001
2023-05-04,02:57:17.000,124,11042703,12925,0,1683169036,13119.19304246999,89.1453418500023,53584.93375296001
2023-05-04,02:57:18.000,124,11042716,13045,0,1683169037,13119.26040557,89.13829272000294,53584.96170144001
2023-05-04,02:57:19.000,124,11042707,12845,0,1683169038,13119.25366925999,89.13124359000358,53584.92676584
2023-05-04,02:57:20.000,124,11042669,13005,0,1683169039,13119.34124129,89.15944011000101,53584.98266280001
2023-05-04,02:57:21.000,124,11042698,13285,0,1683169040,13119.39513176999,89.13829272000294,53585.0175984
2023-05-04,02:57:22.000,124,11042682,13125,0,1683169041,13119.44228594,89.13124359000358,53584.989649920004
2023-05-04,02:57:23.000,124,11042736,13045,0,1683169042,13119.428813319995,89.13829272000294,53584.9477272
2023-05-04,02:57:24.000,124,11042715,13285,0,1683169043,13119.368186529995,89.15239098000166,53584.93375296001
2023-05-04,02:57:25.000,124,11042726,12965,0,1683169044,13119.45575855999,89.18763662999845,53584.891830240005
2023-05-04,02:57:26.000,124,11042707,13125,0,1683169045,13119.51638534999,89.16648924000037,53584.91977872
2023-05-04,02:57:27.000,124,11042678,13125,0,1683169046,13119.550066899996,89.18058749999909,53584.87086888
2023-05-04,02:57:28.000,124,11042664,12965,0,1683169047,13119.617429999991,89.18058749999909,53584.95471432001
2023-05-04,02:57:29.000,124,11042714,13005,0,1683169048,13119.56353952,89.19468575999781,53584.940740080005
2023-05-04,02:57:30.000,124,11042675,13045,0,1683169049,13119.62416631,89.22288228000252,53584.877856
2023-05-04,02:57:31.000,124,11042703,13085,0,1683169050,13119.617429999991,89.22993141000188,53584.940740080005
2023-05-04,02:57:32.000,124,11042677,13045,0,1683169051,13119.664584170001,89.19468575999781,53584.91279160001
2023-05-04,02:57:33.000,124,11042653,13085,0,1683169052,13119.705002030001,89.22993141000188,53584.92676584
2023-05-04,02:57:34.000,124,11042697,13245,0,1683169053,13119.657847859991,89.22993141000188,53584.91279160001
2023-05-04,02:57:35.000,124,11042665,12885,0,1683169054,13119.691529409996,89.26517705999868,53584.89881736
2023-05-04,02:57:36.000,124,11042674,13125,0,1683169055,13119.785837750002,89.27222618999804,53584.92676584
2023-05-04,02:57:37.000,124,11042669,13125,0,1683169056,13119.826255610002,89.28632445000403,53584.96170144001
2023-05-04,02:57:38.000,124,11042636,13125,0,1683169057,13119.859937159992,89.28632445000403,53584.97567568
2023-05-04,02:57:39.000,124,11042704,13165,0,1683169058,13119.792574059997,89.30747184000211,53585.05253400001
2023-05-04,02:57:40.000,124,11042668,13285,0,1683169059,13119.812782989997,89.33566835999954,53584.91977872
2023-05-04,02:57:41.000,124,11042704,13285,0,1683169060,13119.873409779997,89.32157010000083,53584.940740080005
2023-05-04,02:57:42.000,124,11042634,12965,0,1683169061,13119.934036569997,89.30747184000211,53584.93375296001
2023-05-04,02:57:43.000,124,11042676,13005,0,1683169062,13119.974454429997,89.28632445000403,53584.96170144001
2023-05-04,02:57:44.000,124,11042712,13125,0,1683169063,13120.001399669993,89.31452097000147,53584.940740080005
2023-05-04,02:57:45.000,124,11042706,13005,0,1683169064,13120.001399669993,89.28632445000403,53584.940740080005
2023-05-04,02:57:46.000,124,11042714,13125,0,1683169065,13120.068762770003,89.32861923000019,53584.96868856
2023-05-04,02:57:47.000,124,11042720,12965,0,1683169066,13120.082235389993,89.30747184000211,53584.98266280001
2023-05-04,02:57:48.000,124,11042661,13125,0,1683169067,13120.102444319993,89.32861923000019,53584.99663704
2023-05-04,02:57:49.000,124,11042685,13445,0,1683169068,13120.109180629988,89.33566835999954,53584.97567568
2023-05-04,02:57:50.000,124,11042681,13165,0,1683169069,13120.129389559988,89.30747184000211,53585.00362416001
2023-05-04,02:57:51.000,124,11042656,12765,0,1683169070,13120.136125869998,89.28632445000403,53584.92676584
2023-05-04,02:57:52.000,124,11042710,13325,0,1683169071,13120.223697899994,89.25812792999932,53585.010611280006
2023-05-04,02:57:53.000,124,11042683,13245,0,1683169072,13120.284324689994,89.2440296700006,53585.0874696
2023-05-04,02:57:54.000,124,11042703,13005,0,1683169073,13120.311269929989,89.27222618999804,53585.02458552
2023-05-04,02:57:55.000,124,11042698,12845,0,1683169074,13120.257379449999,89.25107879999996,53584.96170144001
2023-05-04,02:57:56.000,124,11042682,13125,0,1683169075,13120.318006239999,89.26517705999868,53585.07349536
2023-05-04,02:57:57.000,124,11042696,13205,0,1683169076,13120.33147885999,89.25812792999932,53585.05253400001
2023-05-04,02:57:58.000,124,11042680,13245,0,1683169077,13120.41905089,89.27222618999804,53585.08048248001
2023-05-04,02:57:59.000,124,11042734,13165,0,1683169078,13120.378633029999,89.27927532000467,53585.09445672
2023-05-04,02:58:00.000,124,11042673,13285,0,1683169079,13120.43925982,89.27927532000467,53585.04554688
2023-05-04,02:58:01.000,124,11042683,12805,0,1683169080,13120.49315029999,89.2440296700006,53585.18528928
2023-05-04,02:58:02.000,124,11042643,13285,0,1683169081,13120.54030447,89.25107879999996,53585.157340800004
2023-05-04,02:58:03.000,124,11042660,12965,0,1683169082,13120.49988661,89.22288228000252,53585.12939232001
2023-05-04,02:58:04.000,124,11042680,13205,0,1683169083,13120.486413989995,89.25107879999996,53585.108430960005
2023-05-04,02:58:05.000,124,11042683,13085,0,1683169084,13120.51335922999,89.22288228000252,53585.13637944
2023-05-04,02:58:06.000,124,11042670,13365,0,1683169085,13120.60093126,89.25107879999996,53585.17131504001
2023-05-04,02:58:07.000,124,11042719,13285,0,1683169086,13120.587458639995,89.23698054000124,53585.19926352001
2023-05-04,02:58:08.000,124,11042707,13005,0,1683169087,13120.68176698,89.26517705999868,53585.276121840005
2023-05-04,02:58:09.000,124,11042658,13085,0,1683169088,13120.70197591,89.22288228000252,53585.28310896
2023-05-04,02:58:10.000,124,11042694,13005,0,1683169089,13120.67503066999,89.27222618999804,53585.24817336001
2023-05-04,02:58:11.000,124,11042721,12885,0,1683169090,13120.70197591,89.23698054000124,53585.276121840005
2023-05-04,02:58:12.000,124,11042668,13045,0,1683169091,13120.769339009996,89.25812792999932,53585.29009608001
2023-05-04,02:58:13.000,124,11042681,13285,0,1683169092,13120.796284249991,89.25107879999996,53585.31804456001
2023-05-04,02:58:14.000,124,11042660,13285,0,1683169093,13120.75586638999,89.23698054000124,53585.30407032
2023-05-04,02:58:15.000,124,11042677,12925,0,1683169094,13120.75586638999,89.22993141000188,53585.31105744
2023-05-04,02:58:16.000,124,11042661,13285,0,1683169095,13120.82322949,89.28632445000403,53585.33900592001
2023-05-04,02:58:17.000,124,11042679,13165,0,1683169096,13120.870383659996,89.22993141000188,53585.41586424001
2023-05-04,02:58:18.000,124,11042622,13125,0,1683169097,13120.890592589996,89.23698054000124,53585.41586424001
2023-05-04,02:58:19.000,124,11042712,13125,0,1683169098,13120.877119969991,89.25812792999932,53585.45778696001
2023-05-04,02:58:20.000,124,11042673,13285,0,1683169099,13120.84343842,89.28632445000403,53585.35298016
2023-05-04,02:58:21.000,124,11042709,13045,0,1683169100,13120.850174729996,89.2440296700006,53585.3320188
2023-05-04,02:58:22.000,124,11042662,12965,0,1683169101,13120.904065210001,89.2440296700006,53585.37394152
2023-05-04,02:58:23.000,124,11042696,13325,0,1683169102,13120.957955689992,89.26517705999868,53585.46477408001
2023-05-04,02:58:24.000,124,11042702,13085,0,1683169103,13120.957955689992,89.26517705999868,53585.42983848
2023-05-04,02:58:25.000,124,11042693,13325,0,1683169104,13120.937746759992,89.27222618999804,53585.443812720005
2023-05-04,02:58:26.000,124,11042745,12925,0,1683169105,13120.984900930001,89.23698054000124,53585.53464528001
2023-05-04,02:58:27.000,124,11042726,13325,0,1683169106,13121.005109860002,89.26517705999868,53585.513683920006
2023-05-04,02:58:28.000,124,11042688,13245,0,1683169107,13121.032055099997,89.25107879999996,53585.54861952
2023-05-04,02:58:29.000,124,11042704,12925,0,1683169108,13120.991637239997,89.29337358000339,53585.52765816
2023-05-04,02:58:30.000,124,11042707,12885,0,1683169109,13121.018582479992,89.26517705999868,53585.52765816
2023-05-04,02:58:31.000,124,11042703,12925,0,1683169110,13121.025318790002,89.27222618999804,53585.52067104
2023-05-04,02:58:32.000,124,11042660,12925,0,1683169111,13121.018582479992,89.26517705999868,53585.576568
2023-05-04,02:58:33.000,124,11042712,12925,0,1683169112,13121.045527720002,89.25812792999932,53585.59752936
2023-05-04,02:58:34.000,124,11042698,13125,0,1683169113,13121.119627129992,89.25812792999932,53585.63945208
2023-05-04,02:58:35.000,124,11042673,12845,0,1683169114,13121.092681889997,89.29337358000339,53585.562593760005
2023-05-04,02:58:36.000,124,11042718,13205,0,1683169115,13121.092681889997,89.30747184000211,53585.63246496001
2023-05-04,02:58:37.000,124,11042682,12925,0,1683169116,13121.065736650002,89.31452097000147,53585.5416324
2023-05-04,02:58:38.000,124,11042727,13045,0,1683169117,13121.106154510002,89.27222618999804,53585.660413440004
2023-05-04,02:58:39.000,124,11042617,13285,0,1683169118,13121.065736650002,89.31452097000147,53585.61849072
2023-05-04,02:58:40.000,124,11042686,13045,0,1683169119,13121.079209269992,89.28632445000403,53585.660413440004
2023-05-04,02:58:41.000,124,11042646,13245,0,1683169120,13121.099418199992,89.32861923000019,53585.681374800006
2023-05-04,02:58:42.000,124,11042716,13085,0,1683169121,13121.099418199992,89.31452097000147,53585.74425888
2023-05-04,02:58:43.000,124,11042672,13405,0,1683169122,13121.059000339992,89.30042271000275,53585.67438768001
2023-05-04,02:58:44.000,124,11042692,13285,0,1683169123,13121.011846169997,89.31452097000147,53585.62547784001
2023-05-04,02:58:45.000,124,11042690,13125,0,1683169124,13121.011846169997,89.31452097000147,53585.6464392
2023-05-04,02:58:46.000,124,11042698,13045,0,1683169125,13121.085945580002,89.30042271000275,53585.730284640005
2023-05-04,02:58:47.000,124,11042681,12965,0,1683169126,13121.065736650002,89.32861923000019,53585.69534904
2023-05-04,02:58:48.000,124,11042669,13205,0,1683169127,13121.079209269992,89.30747184000211,53585.7861816
2023-05-04,02:58:49.000,124,11042673,13045,0,1683169128,13121.038791409992,89.32861923000019,53585.77220736001
2023-05-04,02:58:50.000,124,11042675,13285,0,1683169129,13121.025318790002,89.29337358000339,53585.730284640005
2023-05-04,02:58:51.000,124,11042683,13085,0,1683169130,13121.032055099997,89.32157010000083,53585.730284640005
2023-05-04,02:58:52.000,124,11042703,13285,0,1683169131,13121.052264029997,89.27927532000467,53585.75823312
2023-05-04,02:58:53.000,124,11042637,13125,0,1683169132,13120.991637239997,89.30747184000211,53585.72329752001
2023-05-04,02:58:54.000,124,11042679,13005,0,1683169133,13120.957955689992,89.27927532000467,53585.68836192
2023-05-04,02:58:55.000,124,11042717,13005,0,1683169134,13120.964692000001,89.27927532000467,53585.70932328
2023-05-04,02:58:56.000,124,11042716,13205,0,1683169135,13121.045527720002,89.27927532000467,53585.75124600001
2023-05-04,02:58:57.000,124,11042726,13285,0,1683169136,13121.079209269992,89.26517705999868,53585.68836192
2023-05-04,02:58:58.000,124,11042653,13285,0,1683169137,13121.032055099997,89.22288228000252,53585.75124600001
2023-05-04,02:58:59.000,124,11042681,13205,0,1683169138,13121.011846169997,89.30042271000275,53585.74425888
2023-05-04,02:59:00.000,124,11042689,13325,0,1683169139,13120.978164619992,89.25107879999996,53585.681374800006
2023-05-04,02:59:01.000,124,11042649,13165,0,1683169140,13120.937746759992,89.28632445000403,53585.68836192
2023-05-04,02:59:02.000,124,11042734,13085,0,1683169141,13120.978164619992,89.2440296700006,53585.75823312
2023-05-04,02:59:03.000,124,11042719,12885,0,1683169142,13120.984900930001,89.25812792999932,53585.70233616001
2023-05-04,02:59:04.000,124,11042682,12925,0,1683169143,13120.978164619992,89.2087840200038,53585.70932328
2023-05-04,02:59:05.000,124,11042701,12925,0,1683169144,13120.957955689992,89.23698054000124,53585.70233616001
2023-05-04,02:59:06.000,124,11042700,13205,0,1683169145,13120.964692000001,89.20173489000445,53585.74425888
2023-05-04,02:59:07.000,124,11042706,12925,0,1683169146,13120.944483070001,89.18763662999845,53585.75124600001
2023-05-04,02:59:08.000,124,11042696,13125,0,1683169147,13120.984900930001,89.2087840200038,53585.75124600001
2023-05-04,02:59:09.000,124,11042652,13165,0,1683169148,13120.931010449996,89.2087840200038,53585.68836192
2023-05-04,02:59:10.000,124,11042695,13125,0,1683169149,13120.877119969991,89.19468575999781,53585.67438768001
2023-05-04,02:59:11.000,124,11042677,13045,0,1683169150,13120.931010449996,89.19468575999781,53585.72329752001
2023-05-04,02:59:12.000,124,11042660,13005,0,1683169151,13120.998373549992,89.15239098000166,53585.77220736001
2023-05-04,02:59:13.000,124,11042662,13085,0,1683169152,13120.991637239997,89.16648924000037,53585.76522024
2023-05-04,02:59:14.000,124,11042688,12845,0,1683169153,13120.984900930001,89.15239098000166,53585.81413008
2023-05-04,02:59:15.000,124,11042662,13205,0,1683169154,13120.910801519996,89.15239098000166,53585.74425888
2023-05-04,02:59:16.000,124,11042674,12925,0,1683169155,13120.944483070001,89.13124359000358,53585.76522024
2023-05-04,02:59:17.000,124,11042746,13365,0,1683169156,13120.944483070001,89.13829272000294,53585.75823312
2023-05-04,02:59:18.000,124,11042658,13245,0,1683169157,13120.904065210001,89.11714533000486,53585.7163104
2023-05-04,02:59:19.000,124,11042687,13125,0,1683169158,13120.984900930001,89.13124359000358,53585.779194480005
2023-05-04,02:59:20.000,124,11042729,13165,0,1683169159,13120.917537829991,89.12419446000422,53585.7861816
2023-05-04,02:59:21.000,124,11042675,13205,0,1683169160,13120.931010449996,89.0959979399995,53585.70233616001
2023-05-04,02:59:22.000,124,11042714,13245,0,1683169161,13120.964692000001,89.06780142000207,53585.80015584001
2023-05-04,02:59:23.000,124,11042677,13165,0,1683169162,13120.883856280001,89.06780142000207,53585.75124600001
2023-05-04,02:59:24.000,124,11042647,12925,0,1683169163,13121.005109860002,89.07485055000143,53585.81413008
2023-05-04,02:59:25.000,124,11042673,13165,0,1683169164,13120.877119969991,89.11009619999822,53585.75124600001
2023-05-04,02:59:26.000,124,11042683,13205,0,1683169165,13120.870383659996,89.08894881000015,53585.7861816
2023-05-04,02:59:27.000,124,11042695,13045,0,1683169166,13120.937746759992,89.07485055000143,53585.8560528
2023-05-04,02:59:28.000,124,11042682,13125,0,1683169167,13120.951219379996,89.01845750999928,53585.88400128
2023-05-04,02:59:29.000,124,11042647,13125,0,1683169168,13120.856911039991,89.06780142000207,53585.779194480005
2023-05-04,02:59:30.000,124,11042667,13365,0,1683169169,13120.951219379996,89.01845750999928,53585.88400128
2023-05-04,02:59:31.000,124,11042732,13525,0,1683169170,13120.836702109991,89.05370316000335,53585.82111720001
2023-05-04,02:59:32.000,124,11042708,13045,0,1683169171,13120.870383659996,89.02550663999864,53585.86303992
2023-05-04,02:59:33.000,124,11042695,13325,0,1683169172,13120.883856280001,89.02550663999864,53585.82111720001
2023-05-04,02:59:34.000,124,11042707,12965,0,1683169173,13120.836702109991,89.01140837999992,53585.849065680006
2023-05-04,02:59:35.000,124,11042708,13125,0,1683169174,13120.796284249991,89.032555769998,53585.75124600001
2023-05-04,02:59:36.000,124,11042696,13125,0,1683169175,13120.836702109991,89.03960490000463,53585.89098840001
2023-05-04,02:59:37.000,124,11042681,13445,0,1683169176,13120.80302056,89.04665403000399,53585.87002704001
2023-05-04,02:59:38.000,124,11042624,13125,0,1683169177,13120.829965799996,89.032555769998,53585.91194976
2023-05-04,02:59:39.000,124,11042685,12925,0,1683169178,13120.816493179991,89.03960490000463,53585.87002704001
2023-05-04,02:59:40.000,124,11042691,12925,0,1683169179,13120.769339009996,89.04665403000399,53585.77220736001
2023-05-04,02:59:41.000,124,11042712,13165,0,1683169180,13120.769339009996,89.08189968000079,53585.779194480005
2023-05-04,02:59:42.000,124,11042695,13045,0,1683169181,13120.7626027,89.05370316000335,53585.86303992
2023-05-04,02:59:43.000,124,11042703,13205,0,1683169182,13120.789547939996,89.03960490000463,53585.828104320004
2023-05-04,02:59:44.000,124,11042699,12885,0,1683169183,13120.82322949,89.01845750999928,53585.81413008
2023-05-04,02:59:45.000,124,11042686,13205,0,1683169184,13120.82322949,89.06075229000271,53585.87002704001
2023-05-04,02:59:46.000,124,11042698,13165,0,1683169185,13120.82322949,89.032555769998,53585.93989824001
2023-05-04,02:59:47.000,124,11042720,12885,0,1683169186,13120.796284249991,89.02550663999864,53585.93989824001
2023-05-04,02:59:48.000,124,11042695,13205,0,1683169187,13120.850174729996,89.02550663999864,53585.96784672001
2023-05-04,02:59:49.000,124,11042665,13365,0,1683169188,13120.850174729996,89.032555769998,53585.925924
2023-05-04,02:59:50.000,124,11042647,13205,0,1683169189,13120.749130079996,88.9973101200012,53585.91893688001
2023-05-04,02:59:51.000,124,11042703,13085,0,1683169190,13120.78281163,89.06780142000207,53585.90496264
2023-05-04,02:59:52.000,124,11042715,13045,0,1683169191,13120.84343842,89.01845750999928,53586.00278232
2023-05-04,02:59:53.000,124,11042683,13045,0,1683169192,13120.856911039991,89.01845750999928,53586.05169216
2023-05-04,02:59:54.000,124,11042725,13245,0,1683169193,13120.84343842,89.01845750999928,53585.995795200004
2023-05-04,02:59:55.000,124,11042683,13045,0,1683169194,13120.7626027,89.032555769998,53585.925924
2023-05-04,02:59:56.000,124,11042699,13045,0,1683169195,13120.776075319991,89.05370316000335,53585.946885360005
2023-05-04,02:59:57.000,124,11042684,13045,0,1683169196,13120.78281163,89.10304706999887,53585.98880808001
2023-05-04,02:59:58.000,124,11042709,13005,0,1683169197,13120.769339009996,89.06780142000207,53586.00976944001
2023-05-04,02:59:59.000,124,11042689,12965,0,1683169198,13120.749130079996,89.08894881000015,53585.96085960001
2023-05-04,03:00:00.000,124,11042717,13085,0,1683169199,13120.7626027,89.08894881000015,53585.91893688001
2023-05-04,03:00:01.000,124,11042660,13045,0,1683169200,13120.749130079996,89.11009619999822,53585.95387248
2023-05-04,03:00:02.000,124,11042710,13245,0,1683169201,13120.769339009996,89.11009619999822,53585.97483384
2023-05-04,03:00:03.000,124,11042688,13005,0,1683169202,13120.70197591,89.11714533000486,53585.96784672001
2023-05-04,03:00:04.000,124,11042660,12925,0,1683169203,13120.70197591,89.0959979399995,53585.897975520005
2023-05-04,03:00:05.000,124,11042669,12925,0,1683169204,13120.70197591,89.15239098000166,53585.8560528
2023-05-04,03:00:06.000,124,11042690,12885,0,1683169205,13120.708712219996,89.13124359000358,53585.87002704001
2023-05-04,03:00:07.000,124,11042687,13085,0,1683169206,13120.688503289995,89.13829272000294,53585.897975520005
2023-05-04,03:00:08.000,124,11042696,13165,0,1683169207,13120.749130079996,89.08894881000015,53585.95387248
2023-05-04,03:00:09.000,124,11042677,13285,0,1683169208,13120.74239377,89.11714533000486,53585.87701416
2023-05-04,03:00:10.000,124,11042698,12925,0,1683169209,13120.70197591,89.10304706999887,53585.91194976
2023-05-04,03:00:11.000,124,11042701,13285,0,1683169210,13120.68176698,89.10304706999887,53585.87701416
2023-05-04,03:00:12.000,124,11042675,13045,0,1683169211,13120.65482173999,89.11714533000486,53585.87701416
2023-05-04,03:00:13.000,124,11042684,13085,0,1683169212,13120.65482173999,89.11009619999822,53585.86303992
2023-05-04,03:00:14.000,124,11042697,13165,0,1683169213,13120.61440387999,89.11009619999822,53585.80714296
2023-05-04,03:00:15.000,124,11042657,13285,0,1683169214,13120.668294359995,89.12419446000422,53585.79316872001
2023-05-04,03:00:16.000,124,11042694,13085,0,1683169215,13120.708712219996,89.10304706999887,53585.80714296
2023-05-04,03:00:17.000,124,11042691,13005,0,1683169216,13120.67503066999,89.08894881000015,53585.82111720001
2023-05-04,03:00:18.000,124,11042668,13125,0,1683169217,13120.67503066999,89.11009619999822,53585.80714296
2023-05-04,03:00:19.000,124,11042644,13205,0,1683169218,13120.61440387999,89.06780142000207,53585.77220736001
2023-05-04,03:00:20.000,124,11042728,13085,0,1683169219,13120.607667569995,89.06780142000207,53585.70932328
2023-05-04,03:00:21.000,124,11042737,12885,0,1683169220,13120.5605134,89.08894881000015,53585.76522024
2023-05-04,03:00:22.000,124,11042678,13005,0,1683169221,13120.59419494999,89.10304706999887,53585.76522024
2023-05-04,03:00:23.000,124,11042704,13365,0,1683169222,13120.607667569995,89.08894881000015,53585.79316872001
2023-05-04,03:00:24.000,124,11042713,13365,0,1683169223,13120.62114019,89.0959979399995,53585.72329752001
2023-05-04,03:00:25.000,124,11042712,13205,0,1683169224,13120.607667569995,89.11714533000486,53585.779194480005
2023-05-04,03:00:26.000,124,11042698,13165,0,1683169225,13120.607667569995,89.11009619999822,53585.828104320004
2023-05-04,03:00:27.000,124,11042690,13245,0,1683169226,13120.547040779995,89.15944011000101,53585.828104320004
2023-05-04,03:00:28.000,124,11042688,13125,0,1683169227,13120.51335922999,89.13829272000294,53585.80714296
2023-05-04,03:00:29.000,124,11042717,13045,0,1683169228,13120.47294136999,89.13124359000358,53585.75124600001
2023-05-04,03:00:30.000,124,11042698,13005,0,1683169229,13120.47294136999,89.12419446000422,53585.74425888
2023-05-04,03:00:31.000,124,11042674,12805,0,1683169230,13120.45946875,89.15239098000166,53585.70932328
2023-05-04,03:00:32.000,124,11042691,13205,0,1683169231,13120.526831849995,89.1453418500023,53585.79316872001
2023-05-04,03:00:33.000,124,11042725,13205,0,1683169232,13120.49315029999,89.11714533000486,53585.84207856001
2023-05-04,03:00:34.000,124,11042735,13205,0,1683169233,13120.52009554,89.12419446000422,53585.81413008
2023-05-04,03:00:35.000,124,11042710,13325,0,1683169234,13120.45273243999,89.15239098000166,53585.660413440004
2023-05-04,03:00:36.000,124,11042720,13285,0,1683169235,13120.445996129994,89.13124359000358,53585.68836192
2023-05-04,03:00:37.000,124,11042688,12965,0,1683169236,13120.445996129994,89.13829272000294,53585.7163104
2023-05-04,03:00:38.000,124,11042639,13045,0,1683169237,13120.41905089,89.1453418500023,53585.66740056
2023-05-04,03:00:39.000,124,11042695,12965,0,1683169238,13120.358424099999,89.13124359000358,53585.6464392
2023-05-04,03:00:40.000,124,11042695,13125,0,1683169239,13120.41905089,89.1453418500023,53585.65342632001
2023-05-04,03:00:41.000,124,11042718,13125,0,1683169240,13120.405578269994,89.1453418500023,53585.67438768001
2023-05-04,03:00:42.000,124,11042708,13085,0,1683169241,13120.466205059995,89.13124359000358,53585.66740056
2023-05-04,03:00:43.000,124,11042679,13285,0,1683169242,13120.41231457999,89.15239098000166,53585.6464392
2023-05-04,03:00:44.000,124,11042664,13285,0,1683169243,13120.39884196,89.13829272000294,53585.576568
2023-05-04,03:00:45.000,124,11042666,13005,0,1683169244,13120.39210564999,89.13124359000358,53585.61849072
2023-05-04,03:00:46.000,124,11042685,13445,0,1683169245,13120.405578269994,89.12419446000422,53585.56958088
2023-05-04,03:00:47.000,124,11042680,13125,0,1683169246,13120.37189671999,89.13829272000294,53585.65342632001
2023-05-04,03:00:48.000,124,11042676,13005,0,1683169247,13120.43925982,89.12419446000422,53585.63246496001
2023-05-04,03:00:49.000,124,11042682,13125,0,1683169248,13120.45946875,89.11009619999822,53585.65342632001
2023-05-04,03:00:50.000,124,11042710,13005,0,1683169249,13120.43252350999,89.11714533000486,53585.61849072
2023-05-04,03:00:51.000,124,11042702,13045,0,1683169250,13120.445996129994,89.0959979399995,53585.61849072
2023-05-04,03:00:52.000,124,11042666,13045,0,1683169251,13120.43252350999,89.08189968000079,53585.61849072
2023-05-04,03:00:53.000,124,11042681,13165,0,1683169252,13120.45273243999,89.10304706999887,53585.61849072
2023-05-04,03:00:54.000,124,11042683,12845,0,1683169253,13120.425787199994,89.13124359000358,53585.56958088
2023-05-04,03:00:55.000,124,11042690,13045,0,1683169254,13120.39884196,89.08189968000079,53585.50669680001
2023-05-04,03:00:56.000,124,11042715,13085,0,1683169255,13120.51335922999,89.06075229000271,53585.5416324
2023-05-04,03:00:57.000,124,11042644,13125,0,1683169256,13120.47967768,89.06075229000271,53585.5416324
2023-05-04,03:00:58.000,124,11042710,13085,0,1683169257,13120.49315029999,89.06780142000207,53585.63945208
2023-05-04,03:00:59.000,124,11042715,13365,0,1683169258,13120.49315029999,89.04665403000399,53585.56958088
2023-05-04,03:01:00.000,124,11042684,13045,0,1683169259,13120.486413989995,89.032555769998,53585.513683920006
2023-05-04,03:01:01.000,124,11042666,13125,0,1683169260,13120.47967768,89.02550663999864,53585.58355512001
2023-05-04,03:01:02.000,124,11042650,13245,0,1683169261,13120.526831849995,89.02550663999864,53585.56958088
2023-05-04,03:01:03.000,124,11042668,12605,0,1683169262,13120.54030447,89.02550663999864,53585.56958088
2023-05-04,03:01:04.000,124,11042667,13045,0,1683169263,13120.57398601999,89.05370316000335,53585.59752936
2023-05-04,03:01:05.000,124,11042692,13005,0,1683169264,13120.57398601999,89.01845750999928,53585.55560664001
2023-05-04,03:01:06.000,124,11042675,12925,0,1683169265,13120.648085429995,88.98321186000248,53585.576568
2023-05-04,03:01:07.000,124,11042725,13165,0,1683169266,13120.627876499995,89.01845750999928,53585.60451648001
2023-05-04,03:01:08.000,124,11042695,12925,0,1683169267,13120.65482173999,88.99026099000184,53585.55560664001
2023-05-04,03:01:09.000,124,11042662,13085,0,1683169268,13120.67503066999,88.96911360000377,53585.576568
2023-05-04,03:01:10.000,124,11042670,13125,0,1683169269,13120.64134912,88.96911360000377,53585.53464528001
2023-05-04,03:01:11.000,124,11042700,12965,0,1683169270,13120.65482173999,88.97616273000313,53585.576568
2023-05-04,03:01:12.000,124,11042681,13085,0,1683169271,13120.73565745999,88.96911360000377,53585.61849072
2023-05-04,03:01:13.000,124,11042686,13205,0,1683169272,13120.72218484,88.9620644700044,53585.63246496001
2023-05-04,03:01:14.000,124,11042672,13245,0,1683169273,13120.776075319991,88.91272056000162,53585.576568
2023-05-04,03:01:15.000,124,11042712,13085,0,1683169274,13120.67503066999,88.85632751999947,53585.60451648001
2023-05-04,03:01:16.000,124,11042709,13165,0,1683169275,13120.7626027,88.89157317000354,53585.58355512001
2023-05-04,03:01:17.000,124,11042673,13085,0,1683169276,13120.72218484,88.87747491000482,53585.63246496001
2023-05-04,03:01:18.000,124,11042705,13045,0,1683169277,13120.836702109991,88.89157317000354,53585.63945208
2023-05-04,03:01:19.000,124,11042643,13005,0,1683169278,13120.796284249991,88.86337664999883,53585.65342632001
2023-05-04,03:01:20.000,124,11042673,12925,0,1683169279,13120.850174729996,88.8986223000029,53585.611503600005
2023-05-04,03:01:21.000,124,11042675,13285,0,1683169280,13120.883856280001,88.87042577999819,53585.6464392
2023-05-04,03:01:22.000,124,11042705,13125,0,1683169281,13120.951219379996,88.83518013000139,53585.730284640005
2023-05-04,03:01:23.000,124,11042699,13445,0,1683169282,13120.937746759992,88.86337664999883,53585.75823312
2023-05-04,03:01:24.000,124,11042689,12765,0,1683169283,13120.971428309997,88.87747491000482,53585.730284640005
2023-05-04,03:01:25.000,124,11042683,12965,0,1683169284,13120.890592589996,88.84222926000075,53585.68836192
2023-05-04,03:01:26.000,124,11042700,12885,0,1683169285,13120.910801519996,88.82108187000267,53585.63246496001
2023-05-04,03:01:27.000,124,11042679,13045,0,1683169286,13120.991637239997,88.80698361000395,53585.730284640005
2023-05-04,03:01:28.000,124,11042714,13045,0,1683169287,13121.038791409992,88.77878708999924,53585.779194480005
2023-05-04,03:01:29.000,124,11042713,13085,0,1683169288,13120.971428309997,88.75763970000116,53585.72329752001
2023-05-04,03:01:30.000,124,11042654,13205,0,1683169289,13121.011846169997,88.74354144000245,53585.68836192
2023-05-04,03:01:31.000,124,11042685,12925,0,1683169290,13120.984900930001,88.76468883000052,53585.70932328
2023-05-04,03:01:32.000,124,11042678,13125,0,1683169291,13120.998373549992,88.77173795999988,53585.72329752001
2023-05-04,03:01:33.000,124,11042669,13285,0,1683169292,13121.045527720002,88.75763970000116,53585.69534904
2023-05-04,03:01:34.000,124,11042720,12965,0,1683169293,13121.032055099997,88.76468883000052,53585.69534904
2023-05-04,03:01:35.000,124,11042688,13045,0,1683169294,13120.991637239997,88.7505905700018,53585.70932328
2023-05-04,03:01:36.000,124,11042701,12645,0,1683169295,13121.099418199992,88.70829578999837,53585.82111720001
2023-05-04,03:01:37.000,124,11042617,13245,0,1683169296,13121.112890819997,88.67305014000158,53585.80015584001
2023-05-04,03:01:38.000,124,11042651,13245,0,1683169297,13121.160044989992,88.70829578999837,53585.80714296
2023-05-04,03:01:39.000,124,11042705,13165,0,1683169298,13121.072472959997,88.68009927000094,53585.79316872001
2023-05-04,03:01:40.000,124,11042693,12845,0,1683169299,13121.045527720002,88.69419752999966,53585.72329752001
2023-05-04,03:01:41.000,124,11042662,13445,0,1683169300,13121.072472959997,88.6519027500035,53585.73727176
2023-05-04,03:01:42.000,124,11042687,13285,0,1683169301,13121.112890819997,88.65895188000286,53585.75124600001
2023-05-04,03:01:43.000,124,11042685,13285,0,1683169302,13121.106154510002,88.63075535999815,53585.74425888
2023-05-04,03:01:44.000,124,11042691,13125,0,1683169303,13121.059000339992,88.63075535999815,53585.74425888
2023-05-04,03:01:45.000,124,11042681,13325,0,1683169304,13121.085945580002,88.63075535999815,53585.67438768001
2023-05-04,03:01:46.000,124,11042698,12925,0,1683169305,13121.173517609997,88.63780449000478,53585.75124600001
2023-05-04,03:01:47.000,124,11042700,12685,0,1683169306,13121.160044989992,88.60960797000007,53585.70233616001
2023-05-04,03:01:48.000,124,11042693,13125,0,1683169307,13121.160044989992,88.61665709999943,53585.681374800006
2023-05-04,03:01:49.000,124,11042694,13285,0,1683169308,13121.153308679997,88.54616579999856,53585.70932328
2023-05-04,03:01:50.000,124,11042656,13285,0,1683169309,13121.133099749997,88.56731319000392,53585.730284640005
2023-05-04,03:01:51.000,124,11042708,13005,0,1683169310,13121.052264029997,88.52501841000048,53585.70932328
2023-05-04,03:01:52.000,124,11042649,13285,0,1683169311,13121.207199160002,88.52501841000048,53585.77220736001
2023-05-04,03:01:53.000,124,11042676,13085,0,1683169312,13121.186990230002,88.46157623999898,53585.779194480005
2023-05-04,03:01:54.000,124,11042669,13125,0,1683169313,13121.207199160002,88.4756744999977,53585.75124600001
2023-05-04,03:01:55.000,124,11042660,13085,0,1683169314,13121.160044989992,88.49682189000305,53585.68836192
2023-05-04,03:01:56.000,124,11042695,12925,0,1683169315,13121.153308679997,88.48272363000433,53585.73727176
2023-05-04,03:01:57.000,124,11042739,12965,0,1683169316,13121.220671779993,88.44747798000026,53585.81413008
2023-05-04,03:01:58.000,124,11042693,12965,0,1683169317,13121.240880709993,88.46157623999898,53585.75823312
2023-05-04,03:01:59.000,124,11042681,13205,0,1683169318,13121.207199160002,88.44747798000026,53585.74425888
2023-05-04,03:02:00.000,124,11042696,12765,0,1683169319,13121.247617020003,88.44747798000026,53585.77220736001
2023-05-04,03:02:01.000,124,11042724,12925,0,1683169320,13121.348661669988,88.4051832000041,53585.82111720001
2023-05-04,03:02:02.000,124,11042688,13205,0,1683169321,13121.341925359993,88.41223233000346,53585.8560528
2023-05-04,03:02:03.000,124,11042695,13245,0,1683169322,13121.294771189998,88.38403580999875,53585.88400128
2023-05-04,03:02:04.000,124,11042684,12885,0,1683169323,13121.288034879988,88.38403580999875,53585.80015584001
2023-05-04,03:02:05.000,124,11042648,13045,0,1683169324,13121.328452739988,88.36288842000067,53585.77220736001
2023-05-04,03:02:06.000,124,11042724,13285,0,1683169325,13121.375606909998,88.38403580999875,53585.89098840001
2023-05-04,03:02:07.000,124,11042705,13045,0,1683169326,13121.382343219993,88.36288842000067,53585.849065680006
2023-05-04,03:02:08.000,124,11042684,12965,0,1683169327,13121.395815839998,88.35583929000131,53585.8560528
2023-05-04,03:02:09.000,124,11042641,13285,0,1683169328,13121.436233699998,88.35583929000131,53585.897975520005
2023-05-04,03:02:10.000,124,11042681,12925,0,1683169329,13121.449706319989,88.34879016000195,53585.87002704001
2023-05-04,03:02:11.000,124,11042710,13085,0,1683169330,13121.483387869994,88.33469190000324,53585.91194976
2023-05-04,03:02:12.000,124,11042723,13045,0,1683169331,13121.496860489999,88.29944624999916,53585.96085960001
2023-05-04,03:02:13.000,124,11042678,12925,0,1683169332,13121.496860489999,88.30649537999852,53586.00976944001
2023-05-04,03:02:14.000,124,11042674,13205,0,1683169333,13121.469915249989,88.30649537999852,53585.98182096
2023-05-04,03:02:15.000,124,11042672,12965,0,1683169334,13121.510333109989,88.27829886000109,53585.925924
2023-05-04,03:02:16.000,124,11042678,13045,0,1683169335,13121.597905139999,88.26420060000237,53586.02374368
2023-05-04,03:02:17.000,124,11042702,13285,0,1683169336,13121.604641449994,88.27829886000109,53586.04470504
2023-05-04,03:02:18.000,124,11042682,13205,0,1683169337,13121.645059309994,88.26420060000237,53585.93291112
2023-05-04,03:02:19.000,124,11042703,13165,0,1683169338,13121.624850379994,88.25715147000301,53585.946885360005
2023-05-04,03:02:20.000,124,11042687,13085,0,1683169339,13121.61137775999,88.24305321000429,53585.925924
2023-05-04,03:02:21.000,124,11042685,12925,0,1683169340,13121.597905139999,88.25010234000365,53585.91893688001
2023-05-04,03:02:22.000,124,11042647,13205,0,1683169341,13121.685477169995,88.2289549499983,53585.93989824001
2023-05-04,03:02:23.000,124,11042675,13245,0,1683169342,13121.69894979,88.20075843000086,53585.96784672001
2023-05-04,03:02:24.000,124,11042672,13205,0,1683169343,13121.705686099995,88.23600407999766,53585.95387248
2023-05-04,03:02:25.000,124,11042695,13205,0,1683169344,13121.725895029995,88.20780756000022,53585.98182096
2023-05-04,03:02:26.000,124,11042689,12765,0,1683169345,13121.77304919999,88.20075843000086,53586.0307308
2023-05-04,03:02:27.000,124,11042690,13085,0,1683169346,13121.75957658,88.17256191000342,53586.04470504
2023-05-04,03:02:28.000,124,11042693,13125,0,1683169347,13121.766312889995,88.17256191000342,53586.03771792001
2023-05-04,03:02:29.000,124,11042684,12925,0,1683169348,13121.766312889995,88.17961104000278,53585.96784672001
2023-05-04,03:02:30.000,124,11042666,13085,0,1683169349,13121.806730749995,88.20075843000086,53585.995795200004
2023-05-04,03:02:31.000,124,11042650,13125,0,1683169350,13121.86062123,88.18666017000214,53586.05169216
2023-05-04,03:02:32.000,124,11042666,13085,0,1683169351,13121.90103909,88.20075843000086,53586.07964064
2023-05-04,03:02:33.000,124,11042734,12925,0,1683169352,13121.91451170999,88.17256191000342,53586.114576240005
2023-05-04,03:02:34.000,124,11042644,13045,0,1683169353,13121.89430277999,88.1584636500047,53586.00278232
2023-05-04,03:02:35.000,124,11042656,13165,0,1683169354,13121.94145695,88.1584636500047,53586.07964064
2023-05-04,03:02:36.000,124,11042697,13125,0,1683169355,13121.94145695,88.14436538999871,53586.07964064
2023-05-04,03:02:37.000,124,11042672,13325,0,1683169356,13121.96166588,88.10911974000192,53586.05867928001
2023-05-04,03:02:38.000,124,11042682,13045,0,1683169357,13121.988611119996,88.13026713,53586.07265352
2023-05-04,03:02:39.000,124,11042659,12925,0,1683169358,13121.96166588,88.15141451999807,53585.98182096
2023-05-04,03:02:40.000,124,11042673,13125,0,1683169359,13122.008820049996,88.0950214800032,53586.02374368
2023-05-04,03:02:41.000,124,11042683,13125,0,1683169360,13122.069446839996,88.11616887000127,53586.100602
2023-05-04,03:02:42.000,124,11042696,12965,0,1683169361,13122.055974219991,88.12321800000063,53586.19143456
2023-05-04,03:02:43.000,124,11042653,13325,0,1683169362,13122.055974219991,88.10207061000256,53586.14252472
2023-05-04,03:02:44.000,124,11042709,13205,0,1683169363,13122.00208374,88.14436538999871,53586.14951184
2023-05-04,03:02:45.000,124,11042719,13205,0,1683169364,13122.02229267,88.12321800000063,53586.065666400005
2023-05-04,03:02:46.000,124,11042692,13245,0,1683169365,13122.049237909996,88.08797235000384,53586.100602
2023-05-04,03:02:47.000,124,11042677,13325,0,1683169366,13122.082919460001,88.11616887000127,53586.15649896001
2023-05-04,03:02:48.000,124,11042677,13045,0,1683169367,13122.123337320001,88.06682495999848,53586.15649896001
2023-05-04,03:02:49.000,124,11042718,12925,0,1683169368,13122.123337320001,88.07387408999784,53586.14951184
2023-05-04,03:02:50.000,124,11042649,12965,0,1683169369,13122.082919460001,88.05272669999977,53586.07265352
2023-05-04,03:02:51.000,124,11042667,13005,0,1683169370,13122.055974219991,88.06682495999848,53586.065666400005
2023-05-04,03:02:52.000,124,11042706,13285,0,1683169371,13122.055974219991,88.02453018000233,53586.100602
2023-05-04,03:02:53.000,124,11042654,13245,0,1683169372,13122.076183149991,88.04567757000041,53586.07964064
2023-05-04,03:02:54.000,124,11042712,13005,0,1683169373,13122.0425016,88.00338279000425,53586.05169216
2023-05-04,03:02:55.000,124,11042686,12885,0,1683169374,13122.049237909996,88.00338279000425,53586.05169216
2023-05-04,03:02:56.000,124,11042660,13165,0,1683169375,13122.082919460001,87.92584236000403,53586.08662776001
2023-05-04,03:02:57.000,124,11042669,13245,0,1683169376,13122.049237909996,87.93289149000339,53586.065666400005
2023-05-04,03:02:58.000,124,11042652,13005,0,1683169377,13122.170491489996,87.93994062000274,53586.114576240005
2023-05-04,03:02:59.000,124,11042602,13285,0,1683169378,13122.123337320001,87.91879323000467,53586.07964064
2023-05-04,03:03:00.000,124,11042630,13005,0,1683169379,13122.062710530001,87.91879323000467,53586.00976944001
2023-05-04,03:03:01.000,124,11042695,12965,0,1683169380,13122.082919460001,87.91879323000467,53586.05867928001
2023-05-04,03:03:02.000,124,11042639,13165,0,1683169381,13122.089655769996,87.8835475800006,53586.07964064
2023-05-04,03:03:03.000,124,11042671,12845,0,1683169382,13122.096392079991,87.93289149000339,53586.04470504
2023-05-04,03:03:04.000,124,11042684,13245,0,1683169383,13122.089655769996,87.86240019000252,53586.0307308
2023-05-04,03:03:05.000,124,11042669,13245,0,1683169384,13122.123337320001,87.84125280000444,53586.10758912001
2023-05-04,03:03:06.000,124,11042652,13245,0,1683169385,13122.177227799992,87.82715453999845,53586.100602
2023-05-04,03:03:07.000,124,11042673,13325,0,1683169386,13122.163755180001,87.84125280000444,53585.98880808001
2023-05-04,03:03:08.000,124,11042651,12925,0,1683169387,13122.190700419997,87.82715453999845,53586.10758912001
2023-05-04,03:03:09.000,124,11042631,13325,0,1683169388,13122.163755180001,87.84125280000444,53585.98880808001
2023-05-04,03:03:10.000,124,11042647,13445,0,1683169389,13122.157018869992,87.8342036699978,53586.05169216
2023-05-04,03:03:11.000,124,11042655,13165,0,1683169390,13122.183964110001,87.8342036699978,53586.04470504
2023-05-04,03:03:12.000,124,11042636,13165,0,1683169391,13122.285008760002,87.79190889000165,53586.100602
2023-05-04,03:03:13.000,124,11042667,13045,0,1683169392,13122.311953999997,87.80600715000037,53586.14252472
2023-05-04,03:03:14.000,124,11042652,13245,0,1683169393,13122.291745069997,87.74256497999886,53586.15649896001
2023-05-04,03:03:15.000,124,11042658,12965,0,1683169394,13122.258063519992,87.77781063000293,53586.00976944001
2023-05-04,03:03:16.000,124,11042661,13285,0,1683169395,13122.285008760002,87.72846672000014,53586.09361488
2023-05-04,03:03:17.000,124,11042673,13325,0,1683169396,13122.311953999997,87.76371237000421,53586.100602
2023-05-04,03:03:18.000,124,11042658,13245,0,1683169397,13122.325426620002,87.69322107000335,53586.14951184
2023-05-04,03:03:19.000,124,11042702,12885,0,1683169398,13122.285008760002,87.74961410999822,53586.07265352
2023-05-04,03:03:20.000,124,11042673,13325,0,1683169399,13122.412998649997,87.69322107000335,53586.13553760001
2023-05-04,03:03:21.000,124,11042656,13245,0,1683169400,13122.386053410002,87.65797541999927,53586.100602
2023-05-04,03:03:22.000,124,11042682,13285,0,1683169401,13122.392789719997,87.65092628999992,53586.09361488
2023-05-04,03:03:23.000,124,11042635,13165,0,1683169402,13122.399526029993,87.672073679998,53586.07265352
2023-05-04,03:03:24.000,124,11042680,13125,0,1683169403,13122.433207579998,87.65092628999992,53586.09361488
2023-05-04,03:03:25.000,124,11042649,12765,0,1683169404,13122.399526029993,87.6368280300012,53586.05867928001
2023-05-04,03:03:26.000,124,11042625,13085,0,1683169405,13122.406262340002,87.62272977000248,53586.05169216
2023-05-04,03:03:27.000,124,11042694,12965,0,1683169406,13122.453416509998,87.64387716000056,53586.0307308
2023-05-04,03:03:28.000,124,11042648,13125,0,1683169407,13122.527515919988,87.58043498999905,53586.1704732
2023-05-04,03:03:29.000,124,11042688,13165,0,1683169408,13122.466889130003,87.62977890000184,53586.07265352
2023-05-04,03:03:30.000,124,11042697,13005,0,1683169409,13122.426471270002,87.62977890000184,53586.05169216
2023-05-04,03:03:31.000,124,11042649,13165,0,1683169410,13122.433207579998,87.6368280300012,53585.995795200004
2023-05-04,03:03:32.000,124,11042664,13285,0,1683169411,13122.460152819993,87.6368280300012,53586.00976944001
2023-05-04,03:03:33.000,124,11042681,13165,0,1683169412,13122.480361749993,87.65797541999927,53585.995795200004
2023-05-04,03:03:34.000,124,11042676,13005,0,1683169413,13122.426471270002,87.60863151000376,53585.93989824001
2023-05-04,03:03:35.000,124,11042648,13125,0,1683169414,13122.460152819993,87.65797541999927,53585.96085960001
2023-05-04,03:03:36.000,124,11042666,13285,0,1683169415,13122.527515919988,87.62977890000184,53586.100602
2023-05-04,03:03:37.000,124,11042654,13245,0,1683169416,13122.480361749993,87.66502454999863,53586.00976944001
2023-05-04,03:03:38.000,124,11042691,12965,0,1683169417,13122.514043299998,87.65797541999927,53586.00278232
2023-05-04,03:03:39.000,124,11042669,13205,0,1683169418,13122.487098060003,87.67912281000463,53586.03771792001
2023-05-04,03:03:40.000,124,11042653,13005,0,1683169419,13122.433207579998,87.66502454999863,53585.925924
2023-05-04,03:03:41.000,124,11042624,13205,0,1683169420,13122.433207579998,87.66502454999863,53585.95387248
2023-05-04,03:03:42.000,124,11042672,13045,0,1683169421,13122.439943889993,87.64387716000056,53586.00976944001
2023-05-04,03:03:43.000,124,11042607,13045,0,1683169422,13122.480361749993,87.68617194000399,53585.995795200004
2023-05-04,03:03:44.000,124,11042698,13165,0,1683169423,13122.433207579998,87.65797541999927,53586.05169216
2023-05-04,03:03:45.000,124,11042685,13125,0,1683169424,13122.500570679993,87.69322107000335,53586.10758912001
2023-05-04,03:03:46.000,124,11042652,13285,0,1683169425,13122.487098060003,87.70731933000206,53586.07265352
2023-05-04,03:03:47.000,124,11042633,13525,0,1683169426,13122.460152819993,87.71436846000142,53586.12855048001
2023-05-04,03:03:48.000,124,11042631,13205,0,1683169427,13122.433207579998,87.68617194000399,53586.10758912001
2023-05-04,03:03:49.000,124,11042665,13325,0,1683169428,13122.372580789997,87.71436846000142,53586.05867928001
2023-05-04,03:03:50.000,124,11042623,13005,0,1683169429,13122.365844480002,87.72141759000078,53586.016756560006
2023-05-04,03:03:51.000,124,11042665,13205,0,1683169430,13122.386053410002,87.74256497999886,53586.07265352
2023-05-04,03:03:52.000,124,11042639,13205,0,1683169431,13122.453416509998,87.67912281000463,53586.12855048001
2023-05-04,03:03:53.000,124,11042640,12965,0,1683169432,13122.406262340002,87.7002702000027,53586.114576240005
2023-05-04,03:03:54.000,124,11042625,13165,0,1683169433,13122.412998649997,87.71436846000142,53586.12855048001
2023-05-04,03:03:55.000,124,11042663,13085,0,1683169434,13122.352371859997,87.71436846000142,53586.10758912001
2023-05-04,03:03:56.000,124,11042652,13085,0,1683169435,13122.285008760002,87.72141759000078,53586.07964064
2023-05-04,03:03:57.000,124,11042644,13205,0,1683169436,13122.332162929997,87.72141759000078,53586.065666400005
2023-05-04,03:03:58.000,124,11042613,13125,0,1683169437,13122.372580789997,87.69322107000335,53586.13553760001
2023-05-04,03:03:59.000,124,11042623,13325,0,1683169438,13122.311953999997,87.7355158499995,53586.08662776001
2023-05-04,03:04:00.000,124,11042643,13205,0,1683169439,13122.318690309992,87.68617194000399,53586.05867928001
2023-05-04,03:04:01.000,124,11042641,13045,0,1683169440,13122.332162929997,87.69322107000335,53586.13553760001
2023-05-04,03:04:02.000,124,11042634,13005,0,1683169441,13122.305217690002,87.65092628999992,53586.09361488
2023-05-04,03:04:03.000,124,11042663,13245,0,1683169442,13122.285008760002,87.7002702000027,53586.100602
2023-05-04,03:04:04.000,124,11042644,13245,0,1683169443,13122.224381970002,87.68617194000399,53586.05867928001
2023-05-04,03:04:05.000,124,11042636,13365,0,1683169444,13122.271536139997,87.7002702000027,53586.08662776001
2023-05-04,03:04:06.000,124,11042643,13125,0,1683169445,13122.305217690002,87.65797541999927,53586.100602
2023-05-04,03:04:07.000,124,11042668,12965,0,1683169446,13122.278272449992,87.69322107000335,53586.13553760001
2023-05-04,03:04:08.000,124,11042640,12605,0,1683169447,13122.338899239992,87.65092628999992,53586.12855048001
2023-05-04,03:04:09.000,124,11042673,13245,0,1683169448,13122.271536139997,87.65092628999992,53586.065666400005
2023-05-04,03:04:10.000,124,11042664,13325,0,1683169449,13122.325426620002,87.65092628999992,53586.114576240005
2023-05-04,03:04:11.000,124,11042697,13165,0,1683169450,13122.271536139997,87.65092628999992,53586.14951184
2023-05-04,03:04:12.000,124,11042671,13085,0,1683169451,13122.271536139997,87.6368280300012,53586.10758912001
2023-05-04,03:04:13.000,124,11042661,12845,0,1683169452,13122.224381970002,87.64387716000056,53586.04470504
2023-05-04,03:04:14.000,124,11042634,12765,0,1683169453,13122.210909349997,87.62272977000248,53586.065666400005
2023-05-04,03:04:15.000,124,11042646,13045,0,1683169454,13122.210909349997,87.66502454999863,53586.14252472
2023-05-04,03:04:16.000,124,11042663,12965,0,1683169455,13122.264799830002,87.62272977000248,53586.19842168
2023-05-04,03:04:17.000,124,11042615,12965,0,1683169456,13122.204173040001,87.66502454999863,53586.184447440006
2023-05-04,03:04:18.000,124,11042687,13045,0,1683169457,13122.177227799992,87.64387716000056,53586.19143456
2023-05-04,03:04:19.000,124,11042667,12885,0,1683169458,13122.150282559996,87.62977890000184,53586.21239592
2023-05-04,03:04:20.000,124,11042695,13245,0,1683169459,13122.130073629996,87.62272977000248,53586.12855048001
2023-05-04,03:04:21.000,124,11042702,13245,0,1683169460,13122.062710530001,87.62977890000184,53586.184447440006
2023-05-04,03:04:22.000,124,11042672,12965,0,1683169461,13122.116601009991,87.6015823800044,53586.184447440006
2023-05-04,03:04:23.000,124,11042638,13125,0,1683169462,13122.089655769996,87.62272977000248,53586.1704732
2023-05-04,03:04:24.000,124,11042612,13085,0,1683169463,13122.069446839996,87.62977890000184,53586.184447440006
2023-05-04,03:04:25.000,124,11042605,13285,0,1683169464,13122.00208374,87.62272977000248,53586.163486080004
2023-05-04,03:04:26.000,124,11042667,13325,0,1683169465,13122.069446839996,87.57338585999969,53586.24733152
2023-05-04,03:04:27.000,124,11042638,13285,0,1683169466,13122.008820049996,87.61568064000312,53586.22637016001
2023-05-04,03:04:28.000,124,11042647,13205,0,1683169467,13121.988611119996,87.6368280300012,53586.21938304
2023-05-04,03:04:29.000,124,11042666,13045,0,1683169468,13121.94145695,87.65092628999992,53586.14951184
2023-05-04,03:04:30.000,124,11042667,12885,0,1683169469,13121.94145695,87.64387716000056,53586.15649896001
2023-05-04,03:04:31.000,124,11042664,12925,0,1683169470,13121.887566469995,87.60863151000376,53586.2403444
2023-05-04,03:04:32.000,124,11042673,13245,0,1683169471,13121.92124802,87.61568064000312,53586.27528000001
2023-05-04,03:04:33.000,124,11042677,13285,0,1683169472,13121.867357539995,87.59453324999777,53586.21239592
2023-05-04,03:04:34.000,124,11042688,13125,0,1683169473,13121.83367598999,87.61568064000312,53586.13553760001
2023-05-04,03:04:35.000,124,11042691,13005,0,1683169474,13121.83367598999,87.672073679998,53586.1704732
2023-05-04,03:04:36.000,124,11042682,13085,0,1683169475,13121.806730749995,87.61568064000312,53586.13553760001
2023-05-04,03:04:37.000,124,11042664,13005,0,1683169476,13121.786521819995,87.67912281000463,53586.15649896001
2023-05-04,03:04:38.000,124,11042675,12965,0,1683169477,13121.77304919999,87.66502454999863,53586.07265352
2023-05-04,03:04:39.000,124,11042648,13365,0,1683169478,13121.73263133999,87.65797541999927,53586.08662776001
2023-05-04,03:04:40.000,124,11042678,12925,0,1683169479,13121.766312889995,87.672073679998,53586.02374368
2023-05-04,03:04:41.000,124,11042624,13125,0,1683169480,13121.746103959995,87.65797541999927,53586.07265352
2023-05-04,03:04:42.000,124,11042720,13205,0,1683169481,13121.77978551,87.65797541999927,53586.100602
2023-05-04,03:04:43.000,124,11042639,13005,0,1683169482,13121.746103959995,87.65797541999927,53586.02374368
2023-05-04,03:04:44.000,124,11042681,13205,0,1683169483,13121.75284026999,87.65092628999992,53586.04470504
2023-05-04,03:04:45.000,124,11042665,13205,0,1683169484,13121.685477169995,87.65797541999927,53585.97483384
2023-05-04,03:04:46.000,124,11042626,13325,0,1683169485,13121.65179561999,87.68617194000399,53585.96784672001
2023-05-04,03:04:47.000,124,11042674,13005,0,1683169486,13121.67200454999,87.672073679998,53585.97483384
2023-05-04,03:04:48.000,124,11042627,13285,0,1683169487,13121.725895029995,87.66502454999863,53585.98880808001
2023-05-04,03:04:49.000,124,11042649,13085,0,1683169488,13121.65853193,87.672073679998,53585.96085960001
2023-05-04,03:04:50.000,124,11042662,13125,0,1683169489,13121.69221347999,87.7002702000027,53585.91194976
2023-05-04,03:04:51.000,124,11042674,12805,0,1683169490,13121.63158668999,87.672073679998,53585.93291112
2023-05-04,03:04:52.000,124,11042637,13285,0,1683169491,13121.597905139999,87.6368280300012,53585.91893688001
2023-05-04,03:04:53.000,124,11042635,12765,0,1683169492,13121.61137775999,87.66502454999863,53585.96085960001
2023-05-04,03:04:54.000,124,11042623,13085,0,1683169493,13121.584432519994,87.6368280300012,53585.86303992
2023-05-04,03:04:55.000,124,11042667,13045,0,1683169494,13121.523805729994,87.66502454999863,53585.91893688001
2023-05-04,03:04:56.000,124,11042661,13285,0,1683169495,13121.577696209999,87.65092628999992,53585.995795200004
2023-05-04,03:04:57.000,124,11042640,12925,0,1683169496,13121.645059309994,87.68617194000399,53585.897975520005
2023-05-04,03:04:58.000,124,11042677,13085,0,1683169497,13121.61811407,87.67912281000463,53585.86303992
2023-05-04,03:04:59.000,124,11042665,13285,0,1683169498,13121.564223589994,87.66502454999863,53585.828104320004
2023-05-04,03:05:00.000,124,11042625,13045,0,1683169499,13121.530542039989,87.64387716000056,53585.75124600001
2023-05-04,03:05:01.000,124,11042641,13205,0,1683169500,13121.496860489999,87.69322107000335,53585.77220736001
2023-05-04,03:05:02.000,124,11042666,13405,0,1683169501,13121.557487279999,87.66502454999863,53585.77220736001
2023-05-04,03:05:03.000,124,11042684,13045,0,1683169502,13121.530542039989,87.66502454999863,53585.80015584001
2023-05-04,03:05:04.000,124,11042650,13125,0,1683169503,13121.530542039989,87.65092628999992,53585.80714296
2023-05-04,03:05:05.000,124,11042660,12925,0,1683169504,13121.530542039989,87.62272977000248,53585.83509144
2023-05-04,03:05:06.000,124,11042672,12885,0,1683169505,13121.59116882999,87.65797541999927,53585.88400128
2023-05-04,03:05:07.000,124,11042688,13285,0,1683169506,13121.530542039989,87.6368280300012,53585.79316872001
2023-05-04,03:05:08.000,124,11042643,12885,0,1683169507,13121.523805729994,87.61568064000312,53585.77220736001
2023-05-04,03:05:09.000,124,11042644,13045,0,1683169508,13121.463178939994,87.67912281000463,53585.81413008
2023-05-04,03:05:10.000,124,11042672,13325,0,1683169509,13121.510333109989,87.66502454999863,53585.80714296
2023-05-04,03:05:11.000,124,11042663,13245,0,1683169510,13121.503596799994,87.672073679998,53585.80015584001
2023-05-04,03:05:12.000,124,11042658,13285,0,1683169511,13121.476651559999,87.65092628999992,53585.75124600001
2023-05-04,03:05:13.000,124,11042683,13085,0,1683169512,13121.469915249989,87.65797541999927,53585.828104320004
2023-05-04,03:05:14.000,124,11042633,13285,0,1683169513,13121.517069419999,87.68617194000399,53585.849065680006
2023-05-04,03:05:15.000,124,11042648,13125,0,1683169514,13121.476651559999,87.70731933000206,53585.849065680006
2023-05-04,03:05:16.000,124,11042737,13205,0,1683169515,13121.416024769998,87.68617194000399,53585.73727176
2023-05-04,03:05:17.000,124,11042669,13005,0,1683169516,13121.382343219993,87.68617194000399,53585.779194480005
2023-05-04,03:05:18.000,124,11042675,12885,0,1683169517,13121.476651559999,87.68617194000399,53585.79316872001
2023-05-04,03:05:19.000,124,11042668,13365,0,1683169518,13121.422761079994,87.68617194000399,53585.80714296
2023-05-04,03:05:20.000,124,11042695,13125,0,1683169519,13121.429497389989,87.67912281000463,53585.79316872001
2023-05-04,03:05:21.000,124,11042696,13125,0,1683169520,13121.416024769998,87.65797541999927,53585.84207856001
2023-05-04,03:05:22.000,124,11042679,13165,0,1683169521,13121.436233699998,87.65092628999992,53585.849065680006
2023-05-04,03:05:23.000,124,11042708,13245,0,1683169522,13121.436233699998,87.65092628999992,53585.86303992
2023-05-04,03:05:24.000,124,11042689,13205,0,1683169523,13121.395815839998,87.64387716000056,53585.80015584001
2023-05-04,03:05:25.000,124,11042642,13205,0,1683169524,13121.375606909998,87.69322107000335,53585.80714296
2023-05-04,03:05:26.000,124,11042653,12925,0,1683169525,13121.389079529989,87.672073679998,53585.84207856001
2023-05-04,03:05:27.000,124,11042679,13285,0,1683169526,13121.389079529989,87.672073679998,53585.87002704001
2023-05-04,03:05:28.000,124,11042634,13325,0,1683169527,13121.422761079994,87.6368280300012,53585.849065680006
2023-05-04,03:05:29.000,124,11042649,12965,0,1683169528,13121.362134289993,87.65092628999992,53585.82111720001
2023-05-04,03:05:30.000,124,11042653,13085,0,1683169529,13121.362134289993,87.62272977000248,53585.79316872001
2023-05-04,03:05:31.000,124,11042685,13365,0,1683169530,13121.348661669988,87.62272977000248,53585.87002704001
2023-05-04,03:05:32.000,124,11042662,12925,0,1683169531,13121.368870599988,87.60863151000376,53585.80714296
2023-05-04,03:05:33.000,124,11042673,13125,0,1683169532,13121.375606909998,87.64387716000056,53585.83509144
2023-05-04,03:05:34.000,124,11042702,12845,0,1683169533,13121.341925359993,87.62272977000248,53585.80015584001
2023-05-04,03:05:35.000,124,11042709,13085,0,1683169534,13121.308243809988,87.6368280300012,53585.779194480005
2023-05-04,03:05:36.000,124,11042699,13085,0,1683169535,13121.382343219993,87.64387716000056,53585.828104320004
2023-05-04,03:05:37.000,124,11042663,12885,0,1683169536,13121.389079529989,87.61568064000312,53585.83509144
2023-05-04,03:05:38.000,124,11042694,13205,0,1683169537,13121.416024769998,87.60863151000376,53585.83509144
2023-05-04,03:05:39.000,124,11042676,13445,0,1683169538,13121.362134289993,87.62977890000184,53585.77220736001
2023-05-04,03:05:40.000,124,11042694,13165,0,1683169539,13121.335189049998,87.60863151000376,53585.70932328
2023-05-04,03:05:41.000,124,11042707,13245,0,1683169540,13121.389079529989,87.61568064000312,53585.76522024
2023-05-04,03:05:42.000,124,11042652,13165,0,1683169541,13121.375606909998,87.6015823800044,53585.779194480005
2023-05-04,03:05:43.000,124,11042693,13005,0,1683169542,13121.362134289993,87.60863151000376,53585.73727176
2023-05-04,03:05:44.000,124,11042629,13045,0,1683169543,13121.362134289993,87.6015823800044,53585.730284640005
2023-05-04,03:05:45.000,124,11042683,13085,0,1683169544,13121.416024769998,87.57338585999969,53585.72329752001
2023-05-04,03:05:46.000,124,11042647,12845,0,1683169545,13121.429497389989,87.57338585999969,53585.75823312
2023-05-04,03:05:47.000,124,11042681,13045,0,1683169546,13121.389079529989,87.59453324999777,53585.74425888
2023-05-04,03:05:48.000,124,11042641,13285,0,1683169547,13121.422761079994,87.6015823800044,53585.75823312
2023-05-04,03:05:49.000,124,11042643,13365,0,1683169548,13121.389079529989,87.59453324999777,53585.7163104
2023-05-04,03:05:50.000,124,11042685,13085,0,1683169549,13121.382343219993,87.58748411999841,53585.72329752001
2023-05-04,03:05:51.000,124,11042712,13085,0,1683169550,13121.328452739988,87.6015823800044,53585.730284640005
2023-05-04,03:05:52.000,124,11042686,13245,0,1683169551,13121.463178939994,87.58043498999905,53585.7861816
2023-05-04,03:05:53.000,124,11042721,13165,0,1683169552,13121.436233699998,87.60863151000376,53585.80015584001
2023-05-04,03:05:54.000,124,11042670,12925,0,1683169553,13121.442970009994,87.61568064000312,53585.77220736001
2023-05-04,03:05:55.000,124,11042694,12965,0,1683169554,13121.402552149993,87.59453324999777,53585.779194480005
2023-05-04,03:05:56.000,124,11042667,13285,0,1683169555,13121.402552149993,87.62272977000248,53585.68836192
2023-05-04,03:05:57.000,124,11042658,13125,0,1683169556,13121.355397979998,87.60863151000376,53585.68836192
2023-05-04,03:05:58.000,124,11042682,13165,0,1683169557,13121.416024769998,87.57338585999969,53585.7163104
2023-05-04,03:05:59.000,124,11042677,12845,0,1683169558,13121.382343219993,87.55928760000097,53585.66740056
2023-05-04,03:06:00.000,124,11042641,12845,0,1683169559,13121.389079529989,87.59453324999777,53585.69534904
2023-05-04,03:06:01.000,124,11042693,13285,0,1683169560,13121.436233699998,87.56633673000033,53585.779194480005
2023-05-04,03:06:02.000,124,11042663,13285,0,1683169561,13121.469915249989,87.58043498999905,53585.77220736001
2023-05-04,03:06:03.000,124,11042699,12925,0,1683169562,13121.395815839998,87.56633673000033,53585.74425888
2023-05-04,03:06:04.000,124,11042651,13085,0,1683169563,13121.335189049998,87.58043498999905,53585.779194480005
2023-05-04,03:06:05.000,124,11042698,13285,0,1683169564,13121.341925359993,87.6015823800044,53585.76522024
2023-05-04,03:06:06.000,124,11042686,13045,0,1683169565,13121.355397979998,87.57338585999969,53585.77220736001
2023-05-04,03:06:07.000,124,11042684,12885,0,1683169566,13121.335189049998,87.57338585999969,53585.81413008
2023-05-04,03:06:08.000,124,11042663,13085,0,1683169567,13121.395815839998,87.58043498999905,53585.7861816
2023-05-04,03:06:09.000,124,11042679,13405,0,1683169568,13121.355397979998,87.58748411999841,53585.80714296
2023-05-04,03:06:10.000,124,11042681,12925,0,1683169569,13121.335189049998,87.60863151000376,53585.779194480005
2023-05-04,03:06:11.000,124,11042697,12845,0,1683169570,13121.301507499993,87.58043498999905,53585.73727176
2023-05-04,03:06:12.000,124,11042672,13285,0,1683169571,13121.301507499993,87.58043498999905,53585.70932328
2023-05-04,03:06:13.000,124,11042694,13085,0,1683169572,13121.288034879988,87.59453324999777,53585.75124600001
2023-05-04,03:06:14.000,124,11042685,13125,0,1683169573,13121.261089639993,87.58043498999905,53585.79316872001
2023-05-04,03:06:15.000,124,11042694,13245,0,1683169574,13121.227408090002,87.65092628999992,53585.72329752001
2023-05-04,03:06:16.000,124,11042667,13565,0,1683169575,13121.247617020003,87.6015823800044,53585.7861816
2023-05-04,03:06:17.000,124,11042667,13125,0,1683169576,13121.281298569993,87.60863151000376,53585.828104320004
2023-05-04,03:06:18.000,124,11042682,12805,0,1683169577,13121.234144399998,87.56633673000033,53585.81413008
2023-05-04,03:06:19.000,124,11042642,13005,0,1683169578,13121.186990230002,87.55928760000097,53585.80015584001
2023-05-04,03:06:20.000,124,11042681,12925,0,1683169579,13121.119627129992,87.60863151000376,53585.72329752001
2023-05-04,03:06:21.000,124,11042726,13245,0,1683169580,13121.146572370002,87.58748411999841,53585.730284640005
2023-05-04,03:06:22.000,124,11042678,13045,0,1683169581,13121.166781300002,87.6015823800044,53585.76522024
2023-05-04,03:06:23.000,124,11042686,13285,0,1683169582,13121.173517609997,87.57338585999969,53585.7861816
2023-05-04,03:06:24.000,124,11042675,13165,0,1683169583,13121.160044989992,87.58043498999905,53585.828104320004
2023-05-04,03:06:25.000,124,11042659,13285,0,1683169584,13121.139836059992,87.61568064000312,53585.79316872001
2023-05-04,03:06:26.000,124,11042700,12685,0,1683169585,13121.193726539997,87.58748411999841,53585.81413008
2023-05-04,03:06:27.000,124,11042732,13205,0,1683169586,13121.173517609997,87.59453324999777,53585.76522024
2023-05-04,03:06:28.000,124,11042663,13085,0,1683169587,13121.160044989992,87.58748411999841,53585.76522024
2023-05-04,03:06:29.000,124,11042670,13205,0,1683169588,13121.166781300002,87.59453324999777,53585.69534904
2023-05-04,03:06:30.000,124,11042679,13085,0,1683169589,13121.119627129992,87.58748411999841,53585.75823312
2023-05-04,03:06:31.000,124,11042666,13205,0,1683169590,13121.112890819997,87.59453324999777,53585.7163104
2023-05-04,03:06:32.000,124,11042678,13165,0,1683169591,13121.133099749997,87.58748411999841,53585.84207856001
2023-05-04,03:06:33.000,124,11042639,13325,0,1683169592,13121.160044989992,87.57338585999969,53585.81413008
2023-05-04,03:06:34.000,124,11042692,12965,0,1683169593,13121.160044989992,87.57338585999969,53585.83509144
2023-05-04,03:06:35.000,124,11042667,12845,0,1683169594,13121.139836059992,87.58043498999905,53585.75823312
2023-05-04,03:06:36.000,124,11042670,13125,0,1683169595,13121.126363440002,87.62272977000248,53585.75124600001
2023-05-04,03:06:37.000,124,11042650,13245,0,1683169596,13121.085945580002,87.62272977000248,53585.73727176
2023-05-04,03:06:38.000,124,11042674,13005,0,1683169597,13121.166781300002,87.62272977000248,53585.74425888
2023-05-04,03:06:39.000,124,11042664,13085,0,1683169598,13121.119627129992,87.62272977000248,53585.76522024
2023-05-04,03:06:40.000,124,11042650,13085,0,1683169599,13121.099418199992,87.6015823800044,53585.79316872001
2023-05-04,03:06:41.000,124,11042690,13005,0,1683169600,13121.166781300002,87.59453324999777,53585.80714296
2023-05-04,03:06:42.000,124,11042666,13285,0,1683169601,13121.213935469998,87.58043498999905,53585.81413008
2023-05-04,03:06:43.000,124,11042628,13005,0,1683169602,13121.193726539997,87.59453324999777,53585.779194480005
2023-05-04,03:06:44.000,124,11042670,13005,0,1683169603,13121.173517609997,87.57338585999969,53585.7163104
2023-05-04,03:06:45.000,124,11042646,12845,0,1683169604,13121.193726539997,87.59453324999777,53585.69534904
2023-05-04,03:06:46.000,124,11042658,13205,0,1683169605,13121.234144399998,87.55928760000097,53585.74425888
2023-05-04,03:06:47.000,124,11042688,12765,0,1683169606,13121.220671779993,87.58043498999905,53585.74425888
2023-05-04,03:06:48.000,124,11042679,12965,0,1683169607,13121.261089639993,87.5381402100029,53585.83509144
2023-05-04,03:06:49.000,124,11042645,13125,0,1683169608,13121.247617020003,87.48174717000074,53585.7861816
2023-05-04,03:06:50.000,124,11042616,13085,0,1683169609,13121.227408090002,87.4887963000001,53585.74425888
2023-05-04,03:06:51.000,124,11042723,13205,0,1683169610,13121.234144399998,87.47469804000139,53585.77220736001
2023-05-04,03:06:52.000,124,11042683,13125,0,1683169611,13121.227408090002,87.45355065000331,53585.79316872001
2023-05-04,03:06:53.000,124,11042694,13125,0,1683169612,13121.193726539997,87.50994368999818,53585.72329752001
2023-05-04,03:06:54.000,124,11042679,13325,0,1683169613,13121.099418199992,87.48174717000074,53585.6464392
2023-05-04,03:06:55.000,124,11042659,12925,0,1683169614,13121.166781300002,87.46059978000267,53585.73727176
2023-05-04,03:06:56.000,124,11042702,12925,0,1683169615,13121.267825950003,87.4253541299986,53585.75823312
2023-05-04,03:06:57.000,124,11042672,13285,0,1683169616,13121.220671779993,87.46764891000203,53585.7861816
2023-05-04,03:06:58.000,124,11042676,13165,0,1683169617,13121.207199160002,87.41830499999924,53585.74425888
2023-05-04,03:06:59.000,124,11042664,13085,0,1683169618,13121.200462849993,87.38305935000244,53585.70233616001
2023-05-04,03:07:00.000,124,11042675,12845,0,1683169619,13121.200462849993,87.38305935000244,53585.67438768001
2023-05-04,03:07:01.000,124,11042647,13125,0,1683169620,13121.180253919993,87.43240325999795,53585.58355512001
2023-05-04,03:07:02.000,124,11042667,13205,0,1683169621,13121.106154510002,87.39715761000116,53585.49970968
2023-05-04,03:07:03.000,124,11042681,12965,0,1683169622,13121.166781300002,87.36896109000372,53585.58355512001
2023-05-04,03:07:04.000,124,11042670,13125,0,1683169623,13121.166781300002,87.35486282999773,53585.660413440004
2023-05-04,03:07:05.000,124,11042717,13005,0,1683169624,13121.173517609997,87.33371543999965,53585.730284640005
2023-05-04,03:07:06.000,124,11042682,13045,0,1683169625,13121.112890819997,87.33371543999965,53585.65342632001
2023-05-04,03:07:07.000,124,11042690,13005,0,1683169626,13121.085945580002,87.29846979000286,53585.660413440004
2023-05-04,03:07:08.000,124,11042682,12965,0,1683169627,13121.119627129992,87.2914206600035,53585.63246496001
2023-05-04,03:07:09.000,124,11042703,12965,0,1683169628,13120.978164619992,87.2914206600035,53585.53464528001
2023-05-04,03:07:10.000,124,11042665,12885,0,1683169629,13121.065736650002,87.32666631000029,53585.59752936
2023-05-04,03:07:11.000,124,11042650,13005,0,1683169630,13121.119627129992,87.31256805000157,53585.59752936
2023-05-04,03:07:12.000,124,11042629,13245,0,1683169631,13121.085945580002,87.28437153000414,53585.63246496001
2023-05-04,03:07:13.000,124,11042636,13045,0,1683169632,13121.065736650002,87.27027326999814,53585.562593760005
2023-05-04,03:07:14.000,124,11042701,13085,0,1683169633,13120.984900930001,87.2914206600035,53585.513683920006
2023-05-04,03:07:15.000,124,11042695,13045,0,1683169634,13120.984900930001,87.2420767500007,53585.59054224
2023-05-04,03:07:16.000,124,11042679,13165,0,1683169635,13120.971428309997,87.23502762000135,53585.5416324
2023-05-04,03:07:17.000,124,11042623,13245,0,1683169636,13120.937746759992,87.24912588000007,53585.492722560004
2023-05-04,03:07:18.000,124,11042676,13285,0,1683169637,13120.910801519996,87.19978197000455,53585.50669680001
2023-05-04,03:07:19.000,124,11042649,13125,0,1683169638,13120.897328899991,87.25617500999942,53585.492722560004
2023-05-04,03:07:20.000,124,11042637,13205,0,1683169639,13120.904065210001,87.22797849000199,53585.4717612
2023-05-04,03:07:21.000,124,11042666,13085,0,1683169640,13120.904065210001,87.17158544999984,53585.52067104
2023-05-04,03:07:22.000,124,11042639,12965,0,1683169641,13120.84343842,87.18568370999856,53585.48573544001
2023-05-04,03:07:23.000,124,11042666,12845,0,1683169642,13120.809756869996,87.20683110000391,53585.47874832
2023-05-04,03:07:24.000,124,11042666,13245,0,1683169643,13120.776075319991,87.19273283999792,53585.42983848
2023-05-04,03:07:25.000,124,11042681,13005,0,1683169644,13120.72218484,87.1786345799992,53585.492722560004
2023-05-04,03:07:26.000,124,11042674,13245,0,1683169645,13120.7626027,87.13633980000304,53585.45778696001
2023-05-04,03:07:27.000,124,11042673,13365,0,1683169646,13120.73565745999,87.15748719000112,53585.47874832
2023-05-04,03:07:28.000,124,11042671,13365,0,1683169647,13120.7626027,87.12224154000432,53585.55560664001
2023-05-04,03:07:29.000,124,11042655,13125,0,1683169648,13120.71544852999,87.13633980000304,53585.49970968
2023-05-04,03:07:30.000,124,11042690,13045,0,1683169649,13120.66155805,87.10814327999833,53585.443812720005
2023-05-04,03:07:31.000,124,11042674,13125,0,1683169650,13120.64134912,87.10814327999833,53585.43682560001
2023-05-04,03:07:32.000,124,11042696,13085,0,1683169651,13120.60093126,87.07289763000153,53585.37394152
2023-05-04,03:07:33.000,124,11042652,13125,0,1683169652,13120.587458639995,87.07289763000153,53585.37394152
2023-05-04,03:07:34.000,124,11042655,12925,0,1683169653,13120.51335922999,87.07289763000153,53585.33900592001
2023-05-04,03:07:35.000,124,11042685,13245,0,1683169654,13120.47967768,87.05175024000346,53585.31804456001
2023-05-04,03:07:36.000,124,11042651,13125,0,1683169655,13120.51335922999,87.02355371999874,53585.35996728
2023-05-04,03:07:37.000,124,11042659,12925,0,1683169656,13120.486413989995,87.0306028499981,53585.325031680004
2023-05-04,03:07:38.000,124,11042642,13125,0,1683169657,13120.45946875,87.0447011100041,53585.31105744
2023-05-04,03:07:39.000,124,11042633,13085,0,1683169658,13120.405578269994,87.03765198000474,53585.345993040006
2023-05-04,03:07:40.000,124,11042675,13045,0,1683169659,13120.338215169999,87.0447011100041,53585.29009608001
2023-05-04,03:07:41.000,124,11042646,12885,0,1683169660,13120.304533619994,87.0306028499981,53585.276121840005
2023-05-04,03:07:42.000,124,11042665,13205,0,1683169661,13120.318006239999,87.02355371999874,53585.30407032
2023-05-04,03:07:43.000,124,11042670,12925,0,1683169662,13120.284324689994,87.02355371999874,53585.31804456001
2023-05-04,03:07:44.000,124,11042664,13285,0,1683169663,13120.243906829994,86.98125894000259,53585.21323776
2023-05-04,03:07:45.000,124,11042639,12925,0,1683169664,13120.203488969993,86.98125894000259,53585.18528928
2023-05-04,03:07:46.000,124,11042710,13365,0,1683169665,13120.190016349989,86.95306241999788,53585.25516048
2023-05-04,03:07:47.000,124,11042683,13205,0,1683169666,13120.136125869998,86.96716068000387,53585.24118624
2023-05-04,03:07:48.000,124,11042680,13085,0,1683169667,13120.122653249993,86.95306241999788,53585.227212000005
2023-05-04,03:07:49.000,124,11042685,13245,0,1683169668,13120.041817529993,86.93896415999916,53585.14336656
2023-05-04,03:07:50.000,124,11042690,12925,0,1683169669,13120.001399669993,86.95306241999788,53585.12939232001
2023-05-04,03:07:51.000,124,11042728,12685,0,1683169670,13119.974454429997,86.96011155000451,53585.1922764
2023-05-04,03:07:52.000,124,11042685,13365,0,1683169671,13120.021608599993,86.94601328999852,53585.24118624
2023-05-04,03:07:53.000,124,11042683,13365,0,1683169672,13119.947509190002,86.93896415999916,53585.17131504001
2023-05-04,03:07:54.000,124,11042665,13085,0,1683169673,13119.880146089992,86.91076764000172,53585.15035368001
2023-05-04,03:07:55.000,124,11042727,13005,0,1683169674,13119.886882400002,86.9319150299998,53585.1922764
2023-05-04,03:07:56.000,124,11042683,12965,0,1683169675,13119.826255610002,86.91076764000172,53585.20625064
2023-05-04,03:07:57.000,124,11042652,12965,0,1683169676,13119.799310369992,86.9319150299998,53585.16432792
2023-05-04,03:07:58.000,124,11042692,12965,0,1683169677,13119.758892509992,86.92486590000044,53585.14336656
2023-05-04,03:07:59.000,124,11042647,13045,0,1683169678,13119.678056789991,86.9319150299998,53585.09445672
2023-05-04,03:08:00.000,124,11042664,13125,0,1683169679,13119.691529409996,86.91076764000172,53585.08048248001
2023-05-04,03:08:01.000,124,11042675,13085,0,1683169680,13119.711738339996,86.896669380003,53585.17131504001
2023-05-04,03:08:02.000,124,11042717,13125,0,1683169681,13119.671320479996,86.86142372999893,53585.157340800004
2023-05-04,03:08:03.000,124,11042695,13405,0,1683169682,13119.617429999991,86.85437459999957,53585.059521120005
2023-05-04,03:08:04.000,124,11042687,13205,0,1683169683,13119.54333059,86.85437459999957,53585.08048248001
2023-05-04,03:08:05.000,124,11042667,13285,0,1683169684,13119.47596748999,86.85437459999957,53585.02458552
2023-05-04,03:08:06.000,124,11042636,12925,0,1683169685,13119.53659427999,86.82617808000214,53585.12240520001
2023-05-04,03:08:07.000,124,11042699,12885,0,1683169686,13119.52312166,86.84732547000021,53585.06650824
2023-05-04,03:08:08.000,124,11042687,13125,0,1683169687,13119.489440109995,86.82617808000214,53585.0874696
2023-05-04,03:08:09.000,124,11042679,13205,0,1683169688,13119.46249487,86.84732547000021,53585.03855976
2023-05-04,03:08:10.000,124,11042684,13165,0,1683169689,13119.388395459995,86.86142372999893,53584.98266280001
2023-05-04,03:08:11.000,124,11042693,13285,0,1683169690,13119.327768669995,86.84732547000021,53584.989649920004
2023-05-04,03:08:12.000,124,11042666,13205,0,1683169691,13119.32103236,86.84732547000021,53585.00362416001
2023-05-04,03:08:13.000,124,11042687,13245,0,1683169692,13119.31429604999,86.86142372999893,53584.9477272
2023-05-04,03:08:14.000,124,11042673,13125,0,1683169693,13119.226724019994,86.81912895000278,53584.91279160001
2023-05-04,03:08:15.000,124,11042635,13045,0,1683169694,13119.21325139999,86.84732547000021,53584.940740080005
2023-05-04,03:08:16.000,124,11042689,13125,0,1683169695,13119.246932949995,86.81207982000342,53584.940740080005
2023-05-04,03:08:17.000,124,11042686,13165,0,1683169696,13119.2806145,86.82617808000214,53584.91977872
2023-05-04,03:08:18.000,124,11042660,13285,0,1683169697,13119.26040557,86.81912895000278,53584.89881736
2023-05-04,03:08:19.000,124,11042702,13045,0,1683169698,13119.206515089994,86.81207982000342,53584.91977872
2023-05-04,03:08:20.000,124,11042714,13085,0,1683169699,13119.159360919999,86.82617808000214,53584.877856
2023-05-04,03:08:21.000,124,11042671,12885,0,1683169700,13119.19304246999,86.88962025000365,53584.81497192001
2023-05-04,03:08:22.000,124,11042691,13245,0,1683169701,13119.159360919999,86.84732547000021,53584.86388176001
2023-05-04,03:08:23.000,124,11042685,12885,0,1683169702,13119.21998771,86.84732547000021,53584.86388176001
2023-05-04,03:08:24.000,124,11042673,13445,0,1683169703,13119.206515089994,86.8332272100015,53584.82894616
2023-05-04,03:08:25.000,124,11042681,13285,0,1683169704,13119.21325139999,86.82617808000214,53584.79401056001
2023-05-04,03:08:26.000,124,11042687,13205,0,1683169705,13119.27387818999,86.8332272100015,53584.84990752
2023-05-04,03:08:27.000,124,11042717,12965,0,1683169706,13119.24019664,86.84027634000086,53584.891830240005
2023-05-04,03:08:28.000,124,11042654,13205,0,1683169707,13119.287350809995,86.84027634000086,53584.821959040004
2023-05-04,03:08:29.000,124,11042603,12885,0,1683169708,13119.25366925999,86.84027634000086,53584.80099768
2023-05-04,03:08:30.000,124,11042675,12845,0,1683169709,13119.186306159994,86.84027634000086,53584.69619088001
2023-05-04,03:08:31.000,124,11042646,13285,0,1683169710,13119.226724019994,86.82617808000214,53584.68221664
2023-05-04,03:08:32.000,124,11042681,13125,0,1683169711,13119.267141879995,86.8332272100015,53584.773049200005
2023-05-04,03:08:33.000,124,11042658,13245,0,1683169712,13119.29408711999,86.8332272100015,53584.76606208001
2023-05-04,03:08:34.000,124,11042646,12965,0,1683169713,13119.29408711999,86.7838832999987,53584.7381136
2023-05-04,03:08:35.000,124,11042688,13365,0,1683169714,13119.2806145,86.82617808000214,53584.68221664
2023-05-04,03:08:36.000,124,11042669,13205,0,1683169715,13119.2806145,86.84027634000086,53584.61933256001
2023-05-04,03:08:37.000,124,11042680,13165,0,1683169716,13119.26040557,86.85437459999957,53584.6333068
2023-05-04,03:08:38.000,124,11042679,13405,0,1683169717,13119.2806145,86.84027634000086,53584.61933256001
2023-05-04,03:08:39.000,124,11042618,13285,0,1683169718,13119.23346032999,86.88962025000365,53584.61234544
2023-05-04,03:08:40.000,124,11042694,13125,0,1683169719,13119.30082343,86.86142372999893,53584.64728104001
2023-05-04,03:08:41.000,124,11042684,13245,0,1683169720,13119.34124129,86.86142372999893,53584.75208784
2023-05-04,03:08:42.000,124,11042751,13085,0,1683169721,13119.35471390999,86.85437459999957,53584.75208784
2023-05-04,03:08:43.000,124,11042675,13165,0,1683169722,13119.29408711999,86.84732547000021,53584.74510072001
2023-05-04,03:08:44.000,124,11042671,13205,0,1683169723,13119.27387818999,86.88962025000365,53584.61933256001
2023-05-04,03:08:45.000,124,11042689,12885,0,1683169724,13119.23346032999,86.896669380003,53584.59138408
2023-05-04,03:08:46.000,124,11042688,13245,0,1683169725,13119.33450497999,86.90371851000236,53584.675229520006
2023-05-04,03:08:47.000,124,11042697,12925,0,1683169726,13119.38165915,86.88257112000429,53584.68221664
2023-05-04,03:08:48.000,124,11042659,12885,0,1683169727,13119.40186808,86.88257112000429,53584.76606208001
2023-05-04,03:08:49.000,124,11042672,13005,0,1683169728,13119.368186529995,86.91781677000108,53584.71016512
2023-05-04,03:08:50.000,124,11042683,13245,0,1683169729,13119.388395459995,86.93896415999916,53584.703178
2023-05-04,03:08:51.000,124,11042681,12925,0,1683169730,13119.388395459995,86.95306241999788,53584.724139360005
2023-05-04,03:08:52.000,124,11042656,13125,0,1683169731,13119.42207701,86.94601328999852,53584.68221664
2023-05-04,03:08:53.000,124,11042659,13045,0,1683169732,13119.42207701,86.95306241999788,53584.75907496
2023-05-04,03:08:54.000,124,11042674,13005,0,1683169733,13119.39513176999,86.98830807000195,53584.68221664
2023-05-04,03:08:55.000,124,11042688,13365,0,1683169734,13119.38165915,87.00240633000067,53584.71016512
2023-05-04,03:08:56.000,124,11042681,12805,0,1683169735,13119.47596748999,87.00240633000067,53584.75208784
2023-05-04,03:08:57.000,124,11042643,13085,0,1683169736,13119.4827038,86.98830807000195,53584.724139360005
2023-05-04,03:08:58.000,124,11042723,13125,0,1683169737,13119.4827038,86.98830807000195,53584.773049200005
2023-05-04,03:08:59.000,124,11042681,13005,0,1683169738,13119.45575855999,87.02355371999874,53584.773049200005
2023-05-04,03:09:00.000,124,11042653,13245,0,1683169739,13119.428813319995,87.01650458999939,53584.75208784
2023-05-04,03:09:01.000,124,11042714,13005,0,1683169740,13119.44228594,87.0447011100041,53584.71016512
2023-05-04,03:09:02.000,124,11042636,13285,0,1683169741,13119.52312166,87.0306028499981,53584.78702344001
2023-05-04,03:09:03.000,124,11042686,12925,0,1683169742,13119.49617641999,87.05175024000346,53584.821959040004
2023-05-04,03:09:04.000,124,11042684,13165,0,1683169743,13119.55680320999,87.0447011100041,53584.7381136
2023-05-04,03:09:05.000,124,11042703,12965,0,1683169744,13119.53659427999,87.05175024000346,53584.773049200005
2023-05-04,03:09:06.000,124,11042704,12805,0,1683169745,13119.56353952,87.0447011100041,53584.773049200005
2023-05-04,03:09:07.000,124,11042685,13085,0,1683169746,13119.54333059,87.0799467600009,53584.74510072001
2023-05-04,03:09:08.000,124,11042683,13165,0,1683169747,13119.590484759996,87.07289763000153,53584.7381136
2023-05-04,03:09:09.000,124,11042657,12805,0,1683169748,13119.529857969996,87.07289763000153,53584.74510072001
2023-05-04,03:09:10.000,124,11042628,12965,0,1683169749,13119.55680320999,87.06584850000218,53584.71715224001
2023-05-04,03:09:11.000,124,11042677,13125,0,1683169750,13119.52312166,87.11519240999769,53584.75907496
2023-05-04,03:09:12.000,124,11042640,13045,0,1683169751,13119.610693689996,87.05175024000346,53584.79401056001
2023-05-04,03:09:13.000,124,11042683,12885,0,1683169752,13119.60395738,87.07289763000153,53584.842920400006
2023-05-04,03:09:14.000,124,11042663,13325,0,1683169753,13119.644375240001,87.08699589000025,53584.8079848
2023-05-04,03:09:15.000,124,11042724,13285,0,1683169754,13119.597221069991,87.09404501999961,53584.75208784
2023-05-04,03:09:16.000,124,11042706,13085,0,1683169755,13119.60395738,87.08699589000025,53584.75208784
2023-05-04,03:09:17.000,124,11042648,13085,0,1683169756,13119.630902619996,87.09404501999961,53584.79401056001
2023-05-04,03:09:18.000,124,11042673,13165,0,1683169757,13119.657847859991,87.10109414999897,53584.82894616
2023-05-04,03:09:19.000,124,11042664,13085,0,1683169758,13119.617429999991,87.11519240999769,53584.81497192001
2023-05-04,03:09:20.000,124,11042719,13325,0,1683169759,13119.684793100001,87.12224154000432,53584.84990752
2023-05-04,03:09:21.000,124,11042670,12965,0,1683169760,13119.718474649992,87.12224154000432,53584.91279160001
2023-05-04,03:09:22.000,124,11042734,13285,0,1683169761,13119.705002030001,87.12929067000368,53584.842920400006
2023-05-04,03:09:23.000,124,11042709,13125,0,1683169762,13119.705002030001,87.13633980000304,53584.88484312001
2023-05-04,03:09:24.000,124,11042646,13285,0,1683169763,13119.664584170001,87.17158544999984,53584.79401056001
2023-05-04,03:09:25.000,124,11042662,13005,0,1683169764,13119.664584170001,87.19978197000455,53584.8079848
2023-05-04,03:09:26.000,124,11042642,13005,0,1683169765,13119.664584170001,87.1786345799992,53584.84990752
2023-05-04,03:09:27.000,124,11042716,13125,0,1683169766,13119.671320479996,87.15043806000176,53584.82894616
2023-05-04,03:09:28.000,124,11042680,13365,0,1683169767,13119.711738339996,87.15748719000112,53584.83593328001
2023-05-04,03:09:29.000,124,11042715,13085,0,1683169768,13119.718474649992,87.15748719000112,53584.821959040004
2023-05-04,03:09:30.000,124,11042614,13325,0,1683169769,13119.678056789991,87.19273283999792,53584.82894616
2023-05-04,03:09:31.000,124,11042691,13445,0,1683169770,13119.590484759996,87.16453632000048,53584.75208784
2023-05-04,03:09:32.000,124,11042701,13005,0,1683169771,13119.610693689996,87.1433889300024,53584.78003632
2023-05-04,03:09:33.000,124,11042686,13045,0,1683169772,13119.55680320999,87.18568370999856,53584.724139360005
2023-05-04,03:09:34.000,124,11042704,13005,0,1683169773,13119.597221069991,87.17158544999984,53584.8079848
2023-05-04,03:09:35.000,124,11042730,12965,0,1683169774,13119.597221069991,87.18568370999856,53584.78003632
2023-05-04,03:09:36.000,124,11042686,13285,0,1683169775,13119.55680320999,87.1786345799992,53584.79401056001
2023-05-04,03:09:37.000,124,11042671,13285,0,1683169776,13119.52312166,87.19273283999792,53584.75907496
2023-05-04,03:09:38.000,124,11042664,13085,0,1683169777,13119.54333059,87.18568370999856,53584.78003632
2023-05-04,03:09:39.000,124,11042674,13125,0,1683169778,13119.47596748999,87.16453632000048,53584.76606208001
2023-05-04,03:09:40.000,124,11042667,13285,0,1683169779,13119.38165915,87.17158544999984,53584.703178
2023-05-04,03:09:41.000,124,11042691,13165,0,1683169780,13119.33450497999,87.19978197000455,53584.71715224001
2023-05-04,03:09:42.000,124,11042704,13125,0,1683169781,13119.34124129,87.1786345799992,53584.75907496
2023-05-04,03:09:43.000,124,11042637,13245,0,1683169782,13119.34124129,87.15043806000176,53584.78702344001
2023-05-04,03:09:44.000,124,11042665,13005,0,1683169783,13119.267141879995,87.1786345799992,53584.78003632
2023-05-04,03:09:45.000,124,11042703,13485,0,1683169784,13119.24019664,87.15748719000112,53584.724139360005
2023-05-04,03:09:46.000,124,11042680,13285,0,1683169785,13119.267141879995,87.15043806000176,53584.73112648
2023-05-04,03:09:47.000,124,11042728,13045,0,1683169786,13119.17283353999,87.13633980000304,53584.703178
2023-05-04,03:09:48.000,124,11042666,13125,0,1683169787,13119.17956985,87.19978197000455,53584.654268160004
2023-05-04,03:09:49.000,124,11042662,13165,0,1683169788,13119.085261509994,87.19978197000455,53584.62631968001
2023-05-04,03:09:50.000,124,11042651,13405,0,1683169789,13119.044843649994,87.22092936000263,53584.57740984001
2023-05-04,03:09:51.000,124,11042710,13245,0,1683169790,13118.950535309988,87.21388023000327,53584.57042272
2023-05-04,03:09:52.000,124,11042648,12845,0,1683169791,13119.065052579994,87.2420767500007,53584.675229520006
2023-05-04,03:09:53.000,124,11042701,13125,0,1683169792,13118.997689479998,87.24912588000007,53584.68221664
2023-05-04,03:09:54.000,124,11042629,13285,0,1683169793,13118.977480549998,87.2420767500007,53584.6333068
2023-05-04,03:09:55.000,124,11042656,13045,0,1683169794,13118.836018039998,87.28437153000414,53584.54946136001
2023-05-04,03:09:56.000,124,11042695,13085,0,1683169795,13118.829281730003,87.26322413999878,53584.52850000001
2023-05-04,03:09:57.000,124,11042681,12925,0,1683169796,13118.809072800002,87.25617500999942,53584.57740984001
2023-05-04,03:09:58.000,124,11042654,13005,0,1683169797,13118.788863870002,87.25617500999942,53584.54946136001
2023-05-04,03:09:59.000,124,11042657,13045,0,1683169798,13118.714764459997,87.28437153000414,53584.4935644
2023-05-04,03:10:00.000,124,11042700,13085,0,1683169799,13118.721500769992,87.25617500999942,53584.52151288
2023-05-04,03:10:01.000,124,11042677,13205,0,1683169800,13118.687819220002,87.22092936000263,53584.52850000001
2023-05-04,03:10:02.000,124,11042693,12965,0,1683169801,13118.714764459997,87.23502762000135,53584.47959016001
2023-05-04,03:10:03.000,124,11042696,13045,0,1683169802,13118.654137669997,87.27027326999814,53584.437667440005
2023-05-04,03:10:04.000,124,11042653,13125,0,1683169803,13118.566565640001,87.28437153000414,53584.339847760006
2023-05-04,03:10:05.000,124,11042678,13125,0,1683169804,13118.559829329992,87.27732240000478,53584.39574472
2023-05-04,03:10:06.000,124,11042708,13205,0,1683169805,13118.580038259992,87.2914206600035,53584.36080912001
2023-05-04,03:10:07.000,124,11042695,12845,0,1683169806,13118.566565640001,87.27732240000478,53584.37478336
2023-05-04,03:10:08.000,124,11042675,12925,0,1683169807,13118.499202539992,87.30551892000221,53584.36080912001
2023-05-04,03:10:09.000,124,11042670,13085,0,1683169808,13118.505938850001,87.30551892000221,53584.33286064001
2023-05-04,03:10:10.000,124,11042686,13085,0,1683169809,13118.465520990001,87.32666631000029,53584.30491216
2023-05-04,03:10:11.000,124,11042688,13085,0,1683169810,13118.505938850001,87.28437153000414,53584.353822
2023-05-04,03:10:12.000,124,11042660,13285,0,1683169811,13118.465520990001,87.31961718000093,53584.28395080001
2023-05-04,03:10:13.000,124,11042666,12845,0,1683169812,13118.438575749991,87.33371543999965,53584.33286064001
2023-05-04,03:10:14.000,124,11042680,13045,0,1683169813,13118.425103130001,87.29846979000286,53584.22805384
2023-05-04,03:10:15.000,124,11042677,13285,0,1683169814,13118.411630509996,87.2914206600035,53584.221066720005
2023-05-04,03:10:16.000,124,11042694,13125,0,1683169815,13118.505938850001,87.2914206600035,53584.269976560005
2023-05-04,03:10:17.000,124,11042702,13165,0,1683169816,13118.505938850001,87.25617500999942,53584.27696368
2023-05-04,03:10:18.000,124,11042681,13285,0,1683169817,13118.526147780001,87.2914206600035,53584.269976560005
2023-05-04,03:10:19.000,124,11042699,12965,0,1683169818,13118.546356710001,87.31256805000157,53584.24202808001
2023-05-04,03:10:20.000,124,11042727,13245,0,1683169819,13118.485729920001,87.31256805000157,53584.23504096
2023-05-04,03:10:21.000,124,11042656,13125,0,1683169820,13118.499202539992,87.2914206600035,53584.24202808001
2023-05-04,03:10:22.000,124,11042677,13045,0,1683169821,13118.532884089997,87.27732240000478,53584.27696368
2023-05-04,03:10:23.000,124,11042670,13085,0,1683169822,13118.566565640001,87.31961718000093,53584.27696368
2023-05-04,03:10:24.000,124,11042692,13045,0,1683169823,13118.532884089997,87.32666631000029,53584.269976560005
2023-05-04,03:10:25.000,124,11042667,12925,0,1683169824,13118.526147780001,87.28437153000414,53584.269976560005
2023-05-04,03:10:26.000,124,11042633,13045,0,1683169825,13118.613719809997,87.31256805000157,53584.25600232
2023-05-04,03:10:27.000,124,11042660,13285,0,1683169826,13118.586774570002,87.30551892000221,53584.29792504
2023-05-04,03:10:28.000,124,11042656,13045,0,1683169827,13118.580038259992,87.33371543999965,53584.27696368
2023-05-04,03:10:29.000,124,11042658,12965,0,1683169828,13118.586774570002,87.34076456999901,53584.27696368
2023-05-04,03:10:30.000,124,11042647,13245,0,1683169829,13118.580038259992,87.36896109000372,53584.27696368
2023-05-04,03:10:31.000,124,11042648,13285,0,1683169830,13118.566565640001,87.3901084800018,53584.20709248
2023-05-04,03:10:32.000,124,11042695,13045,0,1683169831,13118.627192430002,87.36896109000372,53584.27696368
2023-05-04,03:10:33.000,124,11042679,12885,0,1683169832,13118.620456119992,87.39715761000116,53584.31189928001
2023-05-04,03:10:34.000,124,11042681,12965,0,1683169833,13118.620456119992,87.41125586999988,53584.26298944001
2023-05-04,03:10:35.000,124,11042673,12925,0,1683169834,13118.600247189992,87.45355065000331,53584.172156880006
2023-05-04,03:10:36.000,124,11042725,13125,0,1683169835,13118.573301949997,87.46059978000267,53584.179144
2023-05-04,03:10:37.000,124,11042654,13205,0,1683169836,13118.566565640001,87.4887963000001,53584.26298944001
2023-05-04,03:10:38.000,124,11042717,13125,0,1683169837,13118.553093019997,87.49584542999946,53584.24202808001
2023-05-04,03:10:39.000,124,11042675,13205,0,1683169838,13118.546356710001,87.53109108000353,53584.20709248
2023-05-04,03:10:40.000,124,11042673,12885,0,1683169839,13118.647401360002,87.57338585999969,53584.19311824001
2023-05-04,03:10:41.000,124,11042664,12925,0,1683169840,13118.654137669997,87.55223847000161,53584.24202808001
2023-05-04,03:10:42.000,124,11042700,12925,0,1683169841,13118.667610290002,87.55223847000161,53584.22805384
2023-05-04,03:10:43.000,124,11042684,12965,0,1683169842,13118.654137669997,87.6015823800044,53584.2490152
2023-05-04,03:10:44.000,124,11042687,13085,0,1683169843,13118.553093019997,87.61568064000312,53584.14420840001
2023-05-04,03:10:45.000,124,11042653,12765,0,1683169844,13118.600247189992,87.64387716000056,53584.14420840001
2023-05-04,03:10:46.000,124,11042673,12925,0,1683169845,13118.647401360002,87.64387716000056,53584.2490152
2023-05-04,03:10:47.000,124,11042698,12965,0,1683169846,13118.640665049992,87.68617194000399,53584.19311824001
2023-05-04,03:10:48.000,124,11042685,13165,0,1683169847,13118.640665049992,87.68617194000399,53584.269976560005
2023-05-04,03:10:49.000,124,11042689,13125,0,1683169848,13118.627192430002,87.77781063000293,53584.179144
2023-05-04,03:10:50.000,124,11042656,13245,0,1683169849,13118.613719809997,87.75666324000485,53584.16516976001
2023-05-04,03:10:51.000,124,11042642,13085,0,1683169850,13118.600247189992,87.77781063000293,53584.21407960001
2023-05-04,03:10:52.000,124,11042685,12965,0,1683169851,13118.566565640001,87.79190889000165,53584.20709248
2023-05-04,03:10:53.000,124,11042670,13045,0,1683169852,13118.580038259992,87.81305627999973,53584.18613112
2023-05-04,03:10:54.000,124,11042678,12885,0,1683169853,13118.559829329992,87.82010540999909,53584.179144
2023-05-04,03:10:55.000,124,11042689,13085,0,1683169854,13118.559829329992,87.86944932000188,53584.179144
2023-05-04,03:10:56.000,124,11042668,12845,0,1683169855,13118.620456119992,87.82715453999845,53584.20010536
2023-05-04,03:10:57.000,124,11042665,13005,0,1683169856,13118.633928739997,87.8835475800006,53584.18613112
2023-05-04,03:10:58.000,124,11042674,13165,0,1683169857,13118.627192430002,87.8835475800006,53584.23504096
2023-05-04,03:10:59.000,124,11042661,12965,0,1683169858,13118.606983500002,87.89764583999931,53584.19311824001
2023-05-04,03:11:00.000,124,11042681,13085,0,1683169859,13118.559829329992,87.9469897500021,53584.14420840001
2023-05-04,03:11:01.000,124,11042714,13125,0,1683169860,13118.573301949997,87.95403888000146,53584.08132432
2023-05-04,03:11:02.000,124,11042672,13005,0,1683169861,13118.606983500002,87.92584236000403,53584.21407960001
2023-05-04,03:11:03.000,124,11042729,13005,0,1683169862,13118.620456119992,87.96108801000082,53584.14420840001
2023-05-04,03:11:04.000,124,11042671,12965,0,1683169863,13118.600247189992,87.95403888000146,53584.179144
2023-05-04,03:11:05.000,124,11042669,12885,0,1683169864,13118.573301949997,88.01043192000361,53584.151195520004
2023-05-04,03:11:06.000,124,11042698,13165,0,1683169865,13118.613719809997,88.01043192000361,53584.21407960001
2023-05-04,03:11:07.000,124,11042733,13085,0,1683169866,13118.593510879997,88.03157931000169,53584.151195520004
2023-05-04,03:11:08.000,124,11042683,13205,0,1683169867,13118.593510879997,88.03862844000105,53584.13722128
2023-05-04,03:11:09.000,124,11042696,12925,0,1683169868,13118.580038259992,88.10911974000192,53584.14420840001
2023-05-04,03:11:10.000,124,11042676,12965,0,1683169869,13118.566565640001,88.06682495999848,53584.179144
2023-05-04,03:11:11.000,124,11042655,12805,0,1683169870,13118.559829329992,88.11616887000127,53584.11625992001
2023-05-04,03:11:12.000,124,11042654,13205,0,1683169871,13118.559829329992,88.13026713,53584.102285680005
2023-05-04,03:11:13.000,124,11042632,13365,0,1683169872,13118.573301949997,88.13026713,53584.08132432
2023-05-04,03:11:14.000,124,11042634,13365,0,1683169873,13118.566565640001,88.0950214800032,53584.09529856001
2023-05-04,03:11:15.000,124,11042620,13085,0,1683169874,13118.586774570002,88.17256191000342,53584.1092728
2023-05-04,03:11:16.000,124,11042691,13205,0,1683169875,13118.559829329992,88.15141451999807,53584.08132432
2023-05-04,03:11:17.000,124,11042660,13005,0,1683169876,13118.586774570002,88.13731625999935,53584.03241448
2023-05-04,03:11:18.000,124,11042628,13325,0,1683169877,13118.586774570002,88.15141451999807,53584.07433720001
2023-05-04,03:11:19.000,124,11042635,13165,0,1683169878,13118.600247189992,88.1584636500047,53584.06735008
2023-05-04,03:11:20.000,124,11042661,12925,0,1683169879,13118.593510879997,88.12321800000063,53584.13023416
2023-05-04,03:11:21.000,124,11042658,13165,0,1683169880,13118.674346599997,88.16551278000406,53584.19311824001
2023-05-04,03:11:22.000,124,11042664,13245,0,1683169881,13118.681082909992,88.13026713,53584.15818264
2023-05-04,03:11:23.000,124,11042665,13125,0,1683169882,13118.640665049992,88.17961104000278,53584.13023416
2023-05-04,03:11:24.000,124,11042673,13085,0,1683169883,13118.633928739997,88.15141451999807,53584.08831144
2023-05-04,03:11:25.000,124,11042673,12885,0,1683169884,13118.613719809997,88.1584636500047,53584.02542736001
2023-05-04,03:11:26.000,124,11042664,12925,0,1683169885,13118.647401360002,88.14436538999871,53584.102285680005
2023-05-04,03:11:27.000,124,11042703,12845,0,1683169886,13118.593510879997,88.1937093000015,53584.07433720001
2023-05-04,03:11:28.000,124,11042714,12925,0,1683169887,13118.694555529997,88.15141451999807,53584.18613112
2023-05-04,03:11:29.000,124,11042668,12965,0,1683169888,13118.667610290002,88.20075843000086,53584.13023416
2023-05-04,03:11:30.000,124,11042659,12925,0,1683169889,13118.627192430002,88.18666017000214,53584.08831144
2023-05-04,03:11:31.000,124,11042683,13245,0,1683169890,13118.620456119992,88.21485668999958,53584.06036296
2023-05-04,03:11:32.000,124,11042687,13165,0,1683169891,13118.499202539992,88.18666017000214,53583.92760768001
2023-05-04,03:11:33.000,124,11042657,13085,0,1683169892,13118.553093019997,88.18666017000214,53583.9695304
2023-05-04,03:11:34.000,124,11042641,13005,0,1683169893,13118.539620399992,88.17961104000278,53583.90664632001
2023-05-04,03:11:35.000,124,11042623,12965,0,1683169894,13118.573301949997,88.18666017000214,53583.97651752001
2023-05-04,03:11:36.000,124,11042673,13125,0,1683169895,13118.539620399992,88.1584636500047,53584.01145312
2023-05-04,03:11:37.000,124,11042643,13165,0,1683169896,13118.505938850001,88.16551278000406,53583.983504640004
2023-05-04,03:11:38.000,124,11042644,13365,0,1683169897,13118.573301949997,88.15141451999807,53584.053375840005
2023-05-04,03:11:39.000,124,11042654,12965,0,1683169898,13118.499202539992,88.15141451999807,53583.97651752001
2023-05-04,03:11:40.000,124,11042679,12845,0,1683169899,13118.411630509996,88.11616887000127,53583.95555616001
2023-05-04,03:11:41.000,124,11042702,13245,0,1683169900,13118.458784679991,88.1584636500047,53583.99049176
2023-05-04,03:11:42.000,124,11042675,12765,0,1683169901,13118.431839439996,88.11616887000127,53583.983504640004
2023-05-04,03:11:43.000,124,11042707,13125,0,1683169902,13118.377948959991,88.13731625999935,53583.94856904001
2023-05-04,03:11:44.000,124,11042681,13045,0,1683169903,13118.38468527,88.13026713,53583.96254328
2023-05-04,03:11:45.000,124,11042652,13125,0,1683169904,13118.377948959991,88.13026713,53583.94158192
2023-05-04,03:11:46.000,124,11042669,13045,0,1683169905,13118.411630509996,88.10207061000256,53584.053375840005
2023-05-04,03:11:47.000,124,11042667,12845,0,1683169906,13118.357740029991,88.13026713,53583.99049176
2023-05-04,03:11:48.000,124,11042659,13365,0,1683169907,13118.33753109999,88.08092322000448,53583.99049176
2023-05-04,03:11:49.000,124,11042643,12925,0,1683169908,13118.31732216999,88.13026713,53583.95555616001
2023-05-04,03:11:50.000,124,11042641,13205,0,1683169909,13118.22301383,88.12321800000063,53583.94856904001
2023-05-04,03:11:51.000,124,11042665,12925,0,1683169910,13118.229750139995,88.10207061000256,53583.95555616001
2023-05-04,03:11:52.000,124,11042646,13085,0,1683169911,13118.310585859996,88.07387408999784,53584.03241448
2023-05-04,03:11:53.000,124,11042695,13045,0,1683169912,13118.24322276,88.10911974000192,53583.94856904001
2023-05-04,03:11:54.000,124,11042671,13005,0,1683169913,13118.229750139995,88.10207061000256,53583.92760768001
2023-05-04,03:11:55.000,124,11042669,13165,0,1683169914,13118.148914419995,88.13026713,53583.82978800001
2023-05-04,03:11:56.000,124,11042708,13365,0,1683169915,13118.17585965999,88.08092322000448,53583.92062056
2023-05-04,03:11:57.000,124,11042649,13205,0,1683169916,13118.027660839994,88.15141451999807,53583.7249812
2023-05-04,03:11:58.000,124,11042713,13005,0,1683169917,13117.987242979994,88.12321800000063,53583.71100696001
2023-05-04,03:11:59.000,124,11042713,13245,0,1683169918,13118.01418821999,88.10911974000192,53583.7249812
2023-05-04,03:12:00.000,124,11042725,13085,0,1683169919,13118.09502393999,88.08092322000448,53583.90664632001
2023-05-04,03:12:01.000,124,11042691,12925,0,1683169920,13118.04113346,88.11616887000127,53583.91363344
2023-05-04,03:12:02.000,124,11042710,13205,0,1683169921,13118.047869769995,88.10207061000256,53583.90664632001
2023-05-04,03:12:03.000,124,11042727,13165,0,1683169922,13117.906407259994,88.07387408999784,53583.82978800001
2023-05-04,03:12:04.000,124,11042695,13005,0,1683169923,13117.879462019999,88.05977582999913,53583.82978800001
2023-05-04,03:12:05.000,124,11042663,13005,0,1683169924,13117.852516779989,88.06682495999848,53583.85074936
2023-05-04,03:12:06.000,124,11042659,13245,0,1683169925,13117.865989399994,88.05272669999977,53583.82280088
2023-05-04,03:12:07.000,124,11042633,13285,0,1683169926,13117.805362609994,88.06682495999848,53583.7948524
2023-05-04,03:12:08.000,124,11042639,12845,0,1683169927,13117.852516779989,88.03157931000169,53583.89267208
2023-05-04,03:12:09.000,124,11042653,13125,0,1683169928,13117.791889989989,88.04567757000041,53583.78087816001
2023-05-04,03:12:10.000,124,11042677,12765,0,1683169929,13117.758208439998,88.03862844000105,53583.82280088
2023-05-04,03:12:11.000,124,11042675,12925,0,1683169930,13117.711054269988,88.06682495999848,53583.77389104
2023-05-04,03:12:12.000,124,11042635,13085,0,1683169931,13117.704317959993,88.01043192000361,53583.78087816001
2023-05-04,03:12:13.000,124,11042645,13365,0,1683169932,13117.657163789998,88.03862844000105,53583.70401984
2023-05-04,03:12:14.000,124,11042641,13245,0,1683169933,13117.603273309993,88.01748105000297,53583.717994080005
2023-05-04,03:12:15.000,124,11042630,12925,0,1683169934,13117.562855449993,88.04567757000041,53583.70401984
2023-05-04,03:12:16.000,124,11042663,13285,0,1683169935,13117.657163789998,88.03157931000169,53583.815813760004
2023-05-04,03:12:17.000,124,11042694,13085,0,1683169936,13117.657163789998,88.04567757000041,53583.815813760004
2023-05-04,03:12:18.000,124,11042671,13085,0,1683169937,13117.670636409988,88.03157931000169,53583.80882664001
2023-05-04,03:12:19.000,124,11042678,13125,0,1683169938,13117.562855449993,88.02453018000233,53583.74594256
2023-05-04,03:12:20.000,124,11042654,13085,0,1683169939,13117.535910209997,88.04567757000041,53583.71100696001
2023-05-04,03:12:21.000,124,11042596,13245,0,1683169940,13117.522437589992,88.05977582999913,53583.717994080005
2023-05-04,03:12:22.000,124,11042629,13165,0,1683169941,13117.549382830002,88.01043192000361,53583.717994080005
2023-05-04,03:12:23.000,124,11042655,12845,0,1683169942,13117.542646519993,88.03157931000169,53583.69703272
2023-05-04,03:12:24.000,124,11042636,13045,0,1683169943,13117.529173900002,88.04567757000041,53583.7249812
2023-05-04,03:12:25.000,124,11042649,13085,0,1683169944,13117.529173900002,88.07387408999784,53583.68305848
2023-05-04,03:12:26.000,124,11042659,13165,0,1683169945,13117.556119139997,88.08092322000448,53583.68305848
2023-05-04,03:12:27.000,124,11042671,13245,0,1683169946,13117.508964970002,88.07387408999784,53583.61318728001
2023-05-04,03:12:28.000,124,11042686,12965,0,1683169947,13117.508964970002,88.07387408999784,53583.61318728001
2023-05-04,03:12:29.000,124,11042665,13285,0,1683169948,13117.488756040002,88.10911974000192,53583.56427744
2023-05-04,03:12:30.000,124,11042674,12885,0,1683169949,13117.434865559997,88.13731625999935,53583.47344488001
2023-05-04,03:12:31.000,124,11042644,13045,0,1683169950,13117.428129250002,88.13026713,53583.52934184
2023-05-04,03:12:32.000,124,11042690,12845,0,1683169951,13117.515701279997,88.12321800000063,53583.61318728001
2023-05-04,03:12:33.000,124,11042657,13045,0,1683169952,13117.488756040002,88.12321800000063,53583.59222592001
2023-05-04,03:12:34.000,124,11042662,13325,0,1683169953,13117.515701279997,88.08092322000448,53583.57825168
2023-05-04,03:12:35.000,124,11042673,13125,0,1683169954,13117.387711390002,88.11616887000127,53583.49440624001
2023-05-04,03:12:36.000,124,11042651,13205,0,1683169955,13117.434865559997,88.11616887000127,53583.50838048
2023-05-04,03:12:37.000,124,11042684,13205,0,1683169956,13117.414656629997,88.13731625999935,53583.57126456001
2023-05-04,03:12:38.000,124,11042667,13005,0,1683169957,13117.421392939992,88.13026713,53583.52934184
2023-05-04,03:12:39.000,124,11042683,13045,0,1683169958,13117.387711390002,88.16551278000406,53583.46645776
2023-05-04,03:12:40.000,124,11042650,13245,0,1683169959,13117.347293530001,88.1584636500047,53583.52235472001
2023-05-04,03:12:41.000,124,11042653,12925,0,1683169960,13117.441601869992,88.14436538999871,53583.5153676
2023-05-04,03:12:42.000,124,11042691,13445,0,1683169961,13117.428129250002,88.16551278000406,53583.501393360006
2023-05-04,03:12:43.000,124,11042683,13085,0,1683169962,13117.347293530001,88.20075843000086,53583.50838048
2023-05-04,03:12:44.000,124,11042700,13285,0,1683169963,13117.313611979996,88.20075843000086,53583.4105608
2023-05-04,03:12:45.000,124,11042655,13125,0,1683169964,13117.246248880001,88.22190581999894,53583.4105608
2023-05-04,03:12:46.000,124,11042665,13165,0,1683169965,13117.266457810001,88.23600407999766,53583.48741912
2023-05-04,03:12:47.000,124,11042648,12925,0,1683169966,13117.273194119996,88.25010234000365,53583.50838048
2023-05-04,03:12:48.000,124,11042692,13005,0,1683169967,13117.327084600001,88.24305321000429,53583.480432000004
2023-05-04,03:12:49.000,124,11042657,12965,0,1683169968,13117.286666740001,88.27829886000109,53583.47344488001
2023-05-04,03:12:50.000,124,11042654,12725,0,1683169969,13117.286666740001,88.25715147000301,53583.44549640001
2023-05-04,03:12:51.000,124,11042671,13085,0,1683169970,13117.300139359992,88.25715147000301,53583.43850928
2023-05-04,03:12:52.000,124,11042684,12885,0,1683169971,13117.286666740001,88.25010234000365,53583.47344488001
2023-05-04,03:12:53.000,124,11042688,13125,0,1683169972,13117.246248880001,88.26420060000237,53583.431522160005
2023-05-04,03:12:54.000,124,11042667,13005,0,1683169973,13117.226039950001,88.2923971199998,53583.39658656
2023-05-04,03:12:55.000,124,11042689,13205,0,1683169974,13117.219303639991,88.2923971199998,53583.382612320005
2023-05-04,03:12:56.000,124,11042680,13125,0,1683169975,13117.273194119996,88.25715147000301,53583.41754792
2023-05-04,03:12:57.000,124,11042676,13445,0,1683169976,13117.273194119996,88.27829886000109,53583.42453504001
2023-05-04,03:12:58.000,124,11042631,13045,0,1683169977,13117.286666740001,88.29944624999916,53583.40357368001
2023-05-04,03:12:59.000,124,11042683,12925,0,1683169978,13117.239512569991,88.32764277000388,53583.4105608
2023-05-04,03:13:00.000,124,11042674,13085,0,1683169979,13117.158676849991,88.32059364000452,53583.36863808
2023-05-04,03:13:01.000,124,11042661,13165,0,1683169980,13117.205831020001,88.2923971199998,53583.36863808
2023-05-04,03:13:02.000,124,11042670,12805,0,1683169981,13117.212567329996,88.27829886000109,53583.4105608
2023-05-04,03:13:03.000,124,11042639,13125,0,1683169982,13117.246248880001,88.30649537999852,53583.480432000004
2023-05-04,03:13:04.000,124,11042640,12965,0,1683169983,13117.219303639991,88.29944624999916,53583.4105608
2023-05-04,03:13:05.000,124,11042645,13125,0,1683169984,13117.199094709991,88.29944624999916,53583.40357368001
2023-05-04,03:13:06.000,124,11042721,12965,0,1683169985,13117.246248880001,88.27829886000109,53583.44549640001
2023-05-04,03:13:07.000,124,11042654,12925,0,1683169986,13117.212567329996,88.28534799000045,53583.44549640001
2023-05-04,03:13:08.000,124,11042634,13165,0,1683169987,13117.252985189996,88.24305321000429,53583.4105608
2023-05-04,03:13:09.000,124,11042684,13045,0,1683169988,13117.226039950001,88.28534799000045,53583.40357368001
2023-05-04,03:13:10.000,124,11042671,13085,0,1683169989,13117.205831020001,88.25715147000301,53583.36863808
2023-05-04,03:13:11.000,124,11042694,12925,0,1683169990,13117.199094709991,88.27829886000109,53583.38959944
2023-05-04,03:13:12.000,124,11042721,12805,0,1683169991,13117.279930429992,88.27829886000109,53583.45947064
2023-05-04,03:13:13.000,124,11042724,12965,0,1683169992,13117.293403049996,88.26420060000237,53583.47344488001
2023-05-04,03:13:14.000,124,11042675,13125,0,1683169993,13117.293403049996,88.25010234000365,53583.501393360006
2023-05-04,03:13:15.000,124,11042721,12965,0,1683169994,13117.212567329996,88.31354450999788,53583.38959944
2023-05-04,03:13:16.000,124,11042709,12965,0,1683169995,13117.246248880001,88.25715147000301,53583.43850928
2023-05-04,03:13:17.000,124,11042670,12925,0,1683169996,13117.219303639991,88.30649537999852,53583.39658656
2023-05-04,03:13:18.000,124,11042679,12965,0,1683169997,13117.266457810001,88.30649537999852,53583.41754792
2023-05-04,03:13:19.000,124,11042631,13285,0,1683169998,13117.232776259996,88.2923971199998,53583.4105608
2023-05-04,03:13:20.000,124,11042636,13085,0,1683169999,13117.266457810001,88.27124973000173,53583.35466384001
2023-05-04,03:13:21.000,124,11042647,13165,0,1683170000,13117.300139359992,88.26420060000237,53583.43850928
2023-05-04,03:13:22.000,124,11042673,12925,0,1683170001,13117.293403049996,88.27124973000173,53583.43850928
2023-05-04,03:13:23.000,124,11042662,13045,0,1683170002,13117.266457810001,88.25010234000365,53583.480432000004
2023-05-04,03:13:24.000,124,11042682,13085,0,1683170003,13117.226039950001,88.27124973000173,53583.39658656
2023-05-04,03:13:25.000,124,11042666,13245,0,1683170004,13117.226039950001,88.27829886000109,53583.431522160005
2023-05-04,03:13:26.000,124,11042672,13125,0,1683170005,13117.273194119996,88.2289549499983,53583.46645776
2023-05-04,03:13:27.000,124,11042677,13165,0,1683170006,13117.246248880001,88.26420060000237,53583.46645776
2023-05-04,03:13:28.000,124,11042683,13205,0,1683170007,13117.293403049996,88.25715147000301,53583.42453504001
2023-05-04,03:13:29.000,124,11042703,13245,0,1683170008,13117.279930429992,88.28534799000045,53583.431522160005
2023-05-04,03:13:30.000,124,11042628,13005,0,1683170009,13117.266457810001,88.27829886000109,53583.382612320005
2023-05-04,03:13:31.000,124,11042706,12965,0,1683170010,13117.273194119996,88.26420060000237,53583.431522160005
2023-05-04,03:13:32.000,124,11042684,13205,0,1683170011,13117.279930429992,88.26420060000237,53583.42453504001
2023-05-04,03:13:33.000,124,11042647,13125,0,1683170012,13117.239512569991,88.31354450999788,53583.36863808
2023-05-04,03:13:34.000,124,11042661,12805,0,1683170013,13117.266457810001,88.29944624999916,53583.3406896
2023-05-04,03:13:35.000,124,11042663,13165,0,1683170014,13117.219303639991,88.31354450999788,53583.41754792
2023-05-04,03:13:36.000,124,11042706,13165,0,1683170015,13117.327084600001,88.2923971199998,53583.452483520006
2023-05-04,03:13:37.000,124,11042664,12885,0,1683170016,13117.300139359992,88.27829886000109,53583.480432000004
2023-05-04,03:13:38.000,124,11042692,12925,0,1683170017,13117.320348289992,88.27829886000109,53583.45947064
2023-05-04,03:13:39.000,124,11042696,13205,0,1683170018,13117.293403049996,88.26420060000237,53583.45947064
2023-05-04,03:13:40.000,124,11042673,12925,0,1683170019,13117.273194119996,88.29944624999916,53583.35466384001
2023-05-04,03:13:41.000,124,11042723,13165,0,1683170020,13117.232776259996,88.31354450999788,53583.38959944
2023-05-04,03:13:42.000,124,11042681,13245,0,1683170021,13117.293403049996,88.27124973000173,53583.38959944
2023-05-04,03:13:43.000,124,11042670,13245,0,1683170022,13117.313611979996,88.2923971199998,53583.431522160005
2023-05-04,03:13:44.000,124,11042677,12925,0,1683170023,13117.313611979996,88.30649537999852,53583.41754792
2023-05-04,03:13:45.000,124,11042668,12805,0,1683170024,13117.300139359992,88.26420060000237,53583.452483520006
2023-05-04,03:13:46.000,124,11042642,12805,0,1683170025,13117.333820909997,88.26420060000237,53583.5153676
2023-05-04,03:13:47.000,124,11042707,13445,0,1683170026,13117.340557219992,88.26420060000237,53583.47344488001
2023-05-04,03:13:48.000,124,11042689,13045,0,1683170027,13117.367502460002,88.23600407999766,53583.48741912
2023-05-04,03:13:49.000,124,11042650,13085,0,1683170028,13117.394447699997,88.23600407999766,53583.45947064
2023-05-04,03:13:50.000,124,11042668,13165,0,1683170029,13117.354029839997,88.23600407999766,53583.41754792
2023-05-04,03:13:51.000,124,11042651,13245,0,1683170030,13117.387711390002,88.20780756000022,53583.44549640001
2023-05-04,03:13:52.000,124,11042690,12925,0,1683170031,13117.455074489997,88.2289549499983,53583.52934184
2023-05-04,03:13:53.000,124,11042700,13085,0,1683170032,13117.455074489997,88.20780756000022,53583.501393360006
2023-05-04,03:13:54.000,124,11042633,13045,0,1683170033,13117.448338180002,88.1937093000015,53583.49440624001
2023-05-04,03:13:55.000,124,11042683,12805,0,1683170034,13117.441601869992,88.17961104000278,53583.50838048
2023-05-04,03:13:56.000,124,11042665,12965,0,1683170035,13117.455074489997,88.1937093000015,53583.452483520006
2023-05-04,03:13:57.000,124,11042667,13085,0,1683170036,13117.522437589992,88.18666017000214,53583.5153676
2023-05-04,03:13:58.000,124,11042645,13125,0,1683170037,13117.488756040002,88.1937093000015,53583.550303200005
2023-05-04,03:13:59.000,124,11042655,13125,0,1683170038,13117.461810799992,88.15141451999807,53583.44549640001
2023-05-04,03:14:00.000,124,11042672,13285,0,1683170039,13117.482019729992,88.16551278000406,53583.45947064
2023-05-04,03:14:01.000,124,11042668,13165,0,1683170040,13117.522437589992,88.10911974000192,53583.5153676
2023-05-04,03:14:02.000,124,11042681,13125,0,1683170041,13117.542646519993,88.1584636500047,53583.43850928
2023-05-04,03:14:03.000,124,11042713,13005,0,1683170042,13117.556119139997,88.11616887000127,53583.42453504001
2023-05-04,03:14:04.000,124,11042690,13205,0,1683170043,13117.542646519993,88.13026713,53583.37562520001
2023-05-04,03:14:05.000,124,11042668,13165,0,1683170044,13117.508964970002,88.13026713,53583.38959944
2023-05-04,03:14:06.000,124,11042617,13285,0,1683170045,13117.569591760002,88.10207061000256,53583.44549640001
2023-05-04,03:14:07.000,124,11042690,13205,0,1683170046,13117.623482239993,88.08797235000384,53583.50838048
2023-05-04,03:14:08.000,124,11042721,13125,0,1683170047,13117.603273309993,88.12321800000063,53583.46645776
2023-05-04,03:14:09.000,124,11042683,13165,0,1683170048,13117.670636409988,88.07387408999784,53583.501393360006
2023-05-04,03:14:10.000,124,11042670,13045,0,1683170049,13117.670636409988,88.02453018000233,53583.46645776
2023-05-04,03:14:11.000,124,11042656,12925,0,1683170050,13117.724526889993,87.9963336600049,53583.50838048
2023-05-04,03:14:12.000,124,11042657,13125,0,1683170051,13117.731263199988,88.02453018000233,53583.53632896
2023-05-04,03:14:13.000,124,11042672,12925,0,1683170052,13117.758208439998,88.01748105000297,53583.49440624001
2023-05-04,03:14:14.000,124,11042686,12965,0,1683170053,13117.717790579998,88.03157931000169,53583.46645776
2023-05-04,03:14:15.000,124,11042679,13085,0,1683170054,13117.764944749993,87.9469897500021,53583.48741912
2023-05-04,03:14:16.000,124,11042640,12965,0,1683170055,13117.845780469994,87.9822353999989,53583.550303200005
2023-05-04,03:14:17.000,124,11042651,13125,0,1683170056,13117.879462019999,87.96813714000018,53583.57825168
2023-05-04,03:14:18.000,124,11042684,13205,0,1683170057,13117.879462019999,87.9469897500021,53583.57825168
2023-05-04,03:14:19.000,124,11042675,13125,0,1683170058,13117.91314356999,87.91174409999803,53583.62017440001
2023-05-04,03:14:20.000,124,11042653,13245,0,1683170059,13117.865989399994,87.90469496999867,53583.54331608001
2023-05-04,03:14:21.000,124,11042707,13245,0,1683170060,13117.886198329994,87.90469496999867,53583.54331608001
2023-05-04,03:14:22.000,124,11042679,13045,0,1683170061,13117.940088809999,87.89764583999931,53583.59222592001
2023-05-04,03:14:23.000,124,11042699,13125,0,1683170062,13117.967034049994,87.89059670999995,53583.69004560001
2023-05-04,03:14:24.000,124,11042666,12965,0,1683170063,13117.987242979994,87.91879323000467,53583.63414864
2023-05-04,03:14:25.000,124,11042632,12965,0,1683170064,13117.97377035999,87.90469496999867,53583.64113576001
2023-05-04,03:14:26.000,124,11042692,12605,0,1683170065,13118.07481500999,87.91879323000467,53583.68305848
2023-05-04,03:14:27.000,124,11042660,12925,0,1683170066,13118.047869769995,87.89059670999995,53583.66209712001
2023-05-04,03:14:28.000,124,11042693,13085,0,1683170067,13118.06134239,87.91879323000467,53583.69004560001
2023-05-04,03:14:29.000,124,11042617,12925,0,1683170068,13118.10176025,87.91879323000467,53583.599213040005
2023-05-04,03:14:30.000,124,11042673,13165,0,1683170069,13118.03439714999,87.91879323000467,53583.61318728001
2023-05-04,03:14:31.000,124,11042689,13045,0,1683170070,13118.08155132,87.89059670999995,53583.61318728001
2023-05-04,03:14:32.000,124,11042648,13125,0,1683170071,13118.148914419995,87.91879323000467,53583.67607136
2023-05-04,03:14:33.000,124,11042662,13285,0,1683170072,13118.169123349995,87.91174409999803,53583.69004560001
2023-05-04,03:14:34.000,124,11042645,13085,0,1683170073,13118.19606858999,87.90469496999867,53583.71100696001
2023-05-04,03:14:35.000,124,11042680,13005,0,1683170074,13118.13544179999,87.91174409999803,53583.62017440001
2023-05-04,03:14:36.000,124,11042640,13005,0,1683170075,13118.169123349995,87.91879323000467,53583.67607136
2023-05-04,03:14:37.000,124,11042623,13125,0,1683170076,13118.15565072999,87.93289149000339,53583.70401984
2023-05-04,03:14:38.000,124,11042689,13365,0,1683170077,13118.2028049,87.95403888000146,53583.73196832
2023-05-04,03:14:39.000,124,11042669,13125,0,1683170078,13118.209541209995,87.97518626999954,53583.71100696001
2023-05-04,03:14:40.000,124,11042654,12845,0,1683170079,13118.209541209995,87.9963336600049,53583.70401984
2023-05-04,03:14:41.000,124,11042696,13205,0,1683170080,13118.21627751999,87.9963336600049,53583.766903920005
2023-05-04,03:14:42.000,124,11042682,12725,0,1683170081,13118.24322276,88.03157931000169,53583.75292968
2023-05-04,03:14:43.000,124,11042673,13045,0,1683170082,13118.25669537999,88.02453018000233,53583.73196832
2023-05-04,03:14:44.000,124,11042622,13085,0,1683170083,13118.189332279995,88.04567757000041,53583.66209712001
2023-05-04,03:14:45.000,124,11042690,13045,0,1683170084,13118.209541209995,88.05977582999913,53583.70401984
2023-05-04,03:14:46.000,124,11042679,13205,0,1683170085,13118.25669537999,88.02453018000233,53583.78786528001
2023-05-04,03:14:47.000,124,11042697,13245,0,1683170086,13118.23648644999,88.03862844000105,53583.75991680001
2023-05-04,03:14:48.000,124,11042675,13285,0,1683170087,13118.25669537999,88.03862844000105,53583.75292968
2023-05-04,03:14:49.000,124,11042687,12885,0,1683170088,13118.23648644999,88.02453018000233,53583.71100696001
2023-05-04,03:14:50.000,124,11042681,13125,0,1683170089,13118.2028049,88.07387408999784,53583.66209712001
2023-05-04,03:14:51.000,124,11042685,13285,0,1683170090,13118.209541209995,88.08092322000448,53583.67607136
2023-05-04,03:14:52.000,124,11042636,13045,0,1683170091,13118.189332279995,88.0950214800032,53583.67607136
2023-05-04,03:14:53.000,124,11042703,13125,0,1683170092,13118.18259597,88.11616887000127,53583.69703272
2023-05-04,03:14:54.000,124,11042657,13005,0,1683170093,13118.17585965999,88.10207061000256,53583.80882664001
2023-05-04,03:14:55.000,124,11042691,13125,0,1683170094,13118.148914419995,88.11616887000127,53583.71100696001
2023-05-04,03:14:56.000,124,11042653,13245,0,1683170095,13118.169123349995,88.06682495999848,53583.7948524
2023-05-04,03:14:57.000,124,11042637,13085,0,1683170096,13118.18259597,88.08797235000384,53583.75991680001
2023-05-04,03:14:58.000,124,11042621,13205,0,1683170097,13118.169123349995,88.10207061000256,53583.766903920005
2023-05-04,03:14:59.000,124,11042687,12965,0,1683170098,13118.14217811,88.05977582999913,53583.71100696001
2023-05-04,03:15:00.000,124,11042674,13085,0,1683170099,13118.07481500999,88.0950214800032,53583.66209712001
2023-05-04,03:15:01.000,124,11042657,13085,0,1683170100,13118.108496559995,88.05977582999913,53583.69703272
2023-05-04,03:15:02.000,124,11042630,13085,0,1683170101,13118.148914419995,88.08092322000448,53583.73196832
2023-05-04,03:15:03.000,124,11042692,13165,0,1683170102,13118.16238704,88.08797235000384,53583.766903920005
2023-05-04,03:15:04.000,124,11042650,13125,0,1683170103,13118.12196918,88.11616887000127,53583.766903920005
2023-05-04,03:15:05.000,124,11042695,13165,0,1683170104,13118.13544179999,88.08797235000384,53583.71100696001
2023-05-04,03:15:06.000,124,11042668,13085,0,1683170105,13118.16238704,88.0950214800032,53583.75991680001
2023-05-04,03:15:07.000,124,11042710,13325,0,1683170106,13118.128705489995,88.11616887000127,53583.766903920005
2023-05-04,03:15:08.000,124,11042691,13125,0,1683170107,13118.088287629995,88.10207061000256,53583.75292968
2023-05-04,03:15:09.000,124,11042672,12885,0,1683170108,13118.11523286999,88.13026713,53583.68305848
2023-05-04,03:15:10.000,124,11042649,13125,0,1683170109,13118.05460607999,88.15141451999807,53583.717994080005
2023-05-04,03:15:11.000,124,11042690,12845,0,1683170110,13118.088287629995,88.17256191000342,53583.73895544001
2023-05-04,03:15:12.000,124,11042661,13045,0,1683170111,13118.068078699995,88.15141451999807,53583.78786528001
2023-05-04,03:15:13.000,124,11042716,12885,0,1683170112,13118.09502393999,88.13026713,53583.78786528001
2023-05-04,03:15:14.000,124,11042643,13165,0,1683170113,13118.108496559995,88.16551278000406,53583.7948524
2023-05-04,03:15:15.000,124,11042670,12765,0,1683170114,13118.03439714999,88.17961104000278,53583.69004560001
2023-05-04,03:15:16.000,124,11042669,13005,0,1683170115,13118.04113346,88.20075843000086,53583.71100696001
2023-05-04,03:15:17.000,124,11042701,13165,0,1683170116,13117.987242979994,88.21485668999958,53583.766903920005
2023-05-04,03:15:18.000,124,11042678,13165,0,1683170117,13117.98050667,88.20075843000086,53583.75292968
2023-05-04,03:15:19.000,124,11042696,13045,0,1683170118,13117.97377035999,88.21485668999958,53583.73196832
2023-05-04,03:15:20.000,124,11042663,13085,0,1683170119,13117.95356142999,88.21485668999958,53583.7249812
2023-05-04,03:15:21.000,124,11042688,13285,0,1683170120,13118.027660839994,88.22190581999894,53583.84376224
2023-05-04,03:15:22.000,124,11042642,12965,0,1683170121,13117.97377035999,88.2289549499983,53583.73895544001
2023-05-04,03:15:23.000,124,11042659,12885,0,1683170122,13117.940088809999,88.25715147000301,53583.73895544001
2023-05-04,03:15:24.000,124,11042665,12845,0,1683170123,13117.845780469994,88.25010234000365,53583.75292968
2023-05-04,03:15:25.000,124,11042651,13125,0,1683170124,13117.832307849989,88.27829886000109,53583.68305848
2023-05-04,03:15:26.000,124,11042634,13045,0,1683170125,13117.879462019999,88.2923971199998,53583.73895544001
2023-05-04,03:15:27.000,124,11042638,12885,0,1683170126,13117.852516779989,88.27829886000109,53583.7249812
2023-05-04,03:15:28.000,124,11042637,13325,0,1683170127,13117.852516779989,88.32764277000388,53583.77389104
2023-05-04,03:15:29.000,124,11042630,13165,0,1683170128,13117.812098919989,88.33469190000324,53583.717994080005
2023-05-04,03:15:30.000,124,11042652,12765,0,1683170129,13117.764944749993,88.32059364000452,53583.63414864
2023-05-04,03:15:31.000,124,11042646,13045,0,1683170130,13117.791889989989,88.33469190000324,53583.669084240006
2023-05-04,03:15:32.000,124,11042699,13125,0,1683170131,13117.724526889993,88.33469190000324,53583.71100696001
2023-05-04,03:15:33.000,124,11042660,12965,0,1683170132,13117.751472129989,88.3417410300026,53583.63414864
2023-05-04,03:15:34.000,124,11042660,13285,0,1683170133,13117.724526889993,88.3417410300026,53583.5852388
2023-05-04,03:15:35.000,124,11042677,13325,0,1683170134,13117.711054269988,88.36993755000003,53583.57126456001
2023-05-04,03:15:36.000,124,11042689,13045,0,1683170135,13117.717790579998,88.35583929000131,53583.57126456001
2023-05-04,03:15:37.000,124,11042672,13165,0,1683170136,13117.764944749993,88.37698667999939,53583.67607136
2023-05-04,03:15:38.000,124,11042659,12925,0,1683170137,13117.771681059989,88.38403580999875,53583.67607136
2023-05-04,03:15:39.000,124,11042627,13125,0,1683170138,13117.764944749993,88.36993755000003,53583.69703272
2023-05-04,03:15:40.000,124,11042625,13005,0,1683170139,13117.731263199988,88.39813407000474,53583.63414864
2023-05-04,03:15:41.000,124,11042637,13365,0,1683170140,13117.717790579998,88.39108493999811,53583.60620016
2023-05-04,03:15:42.000,124,11042673,13245,0,1683170141,13117.737999509998,88.36993755000003,53583.71100696001
2023-05-04,03:15:43.000,124,11042647,13005,0,1683170142,13117.758208439998,88.38403580999875,53583.7249812
2023-05-04,03:15:44.000,124,11042677,13165,0,1683170143,13117.737999509998,88.37698667999939,53583.69004560001
2023-05-04,03:15:45.000,124,11042623,13045,0,1683170144,13117.758208439998,88.37698667999939,53583.74594256
2023-05-04,03:15:46.000,124,11042643,13005,0,1683170145,13117.798626299998,88.4051832000041,53583.75991680001
2023-05-04,03:15:47.000,124,11042673,13325,0,1683170146,13117.785153679994,88.4051832000041,53583.75292968
2023-05-04,03:15:48.000,124,11042653,13125,0,1683170147,13117.785153679994,88.39813407000474,53583.74594256
2023-05-04,03:15:49.000,124,11042684,13285,0,1683170148,13117.758208439998,88.4051832000041,53583.74594256
2023-05-04,03:15:50.000,124,11042671,13125,0,1683170149,13117.677372719998,88.4051832000041,53583.717994080005
2023-05-04,03:15:51.000,124,11042642,12805,0,1683170150,13117.717790579998,88.38403580999875,53583.75292968
2023-05-04,03:15:52.000,124,11042633,13085,0,1683170151,13117.812098919989,88.36993755000003,53583.836775120006
2023-05-04,03:15:53.000,124,11042674,13285,0,1683170152,13117.818835229999,88.36288842000067,53583.836775120006
2023-05-04,03:15:54.000,124,11042662,13405,0,1683170153,13117.832307849989,88.4051832000041,53583.87171072
2023-05-04,03:15:55.000,124,11042662,13085,0,1683170154,13117.818835229999,88.41223233000346,53583.815813760004
2023-05-04,03:15:56.000,124,11042656,13045,0,1683170155,13117.751472129989,88.41928146000282,53583.78786528001
2023-05-04,03:15:57.000,124,11042640,13245,0,1683170156,13117.704317959993,88.4404288500009,53583.717994080005
2023-05-04,03:15:58.000,124,11042676,13485,0,1683170157,13117.791889989989,88.4051832000041,53583.80183952
2023-05-04,03:15:59.000,124,11042638,13085,0,1683170158,13117.758208439998,88.41928146000282,53583.80183952
2023-05-04,03:16:00.000,124,11042680,13125,0,1683170159,13117.798626299998,88.4404288500009,53583.80882664001
2023-05-04,03:16:01.000,124,11042672,13085,0,1683170160,13117.812098919989,88.39108493999811,53583.91363344
2023-05-04,03:16:02.000,124,11042676,12925,0,1683170161,13117.785153679994,88.38403580999875,53583.885684960005
2023-05-04,03:16:03.000,124,11042649,13045,0,1683170162,13117.751472129989,88.41928146000282,53583.89267208
2023-05-04,03:16:04.000,124,11042660,12885,0,1683170163,13117.690845339988,88.41223233000346,53583.836775120006
2023-05-04,03:16:05.000,124,11042681,13005,0,1683170164,13117.670636409988,88.43337972000154,53583.78786528001
2023-05-04,03:16:06.000,124,11042639,13405,0,1683170165,13117.704317959993,88.42633059000218,53583.815813760004
2023-05-04,03:16:07.000,124,11042623,12965,0,1683170166,13117.690845339988,88.43337972000154,53583.84376224
2023-05-04,03:16:08.000,124,11042669,13205,0,1683170167,13117.677372719998,88.39813407000474,53583.80882664001
2023-05-04,03:16:09.000,124,11042649,13085,0,1683170168,13117.684109029993,88.39108493999811,53583.85773648001
2023-05-04,03:16:10.000,124,11042696,12845,0,1683170169,13117.670636409988,88.36993755000003,53583.80183952
2023-05-04,03:16:11.000,124,11042631,13165,0,1683170170,13117.643691169993,88.44747798000026,53583.78087816001
2023-05-04,03:16:12.000,124,11042677,12885,0,1683170171,13117.636954859998,88.42633059000218,53583.78087816001
2023-05-04,03:16:13.000,124,11042620,13085,0,1683170172,13117.596536999998,88.42633059000218,53583.717994080005
2023-05-04,03:16:14.000,124,11042661,12925,0,1683170173,13117.556119139997,88.46157623999898,53583.717994080005
2023-05-04,03:16:15.000,124,11042659,13285,0,1683170174,13117.569591760002,88.4404288500009,53583.73895544001
2023-05-04,03:16:16.000,124,11042632,13125,0,1683170175,13117.610009620003,88.4404288500009,53583.82978800001
2023-05-04,03:16:17.000,124,11042673,13285,0,1683170176,13117.616745929998,88.4051832000041,53583.80882664001
2023-05-04,03:16:18.000,124,11042689,13285,0,1683170177,13117.630218550003,88.4051832000041,53583.82280088
2023-05-04,03:16:19.000,124,11042697,13285,0,1683170178,13117.576328069998,88.41223233000346,53583.82280088
2023-05-04,03:16:20.000,124,11042612,13445,0,1683170179,13117.569591760002,88.38403580999875,53583.80882664001
2023-05-04,03:16:21.000,124,11042621,13005,0,1683170180,13117.549382830002,88.41928146000282,53583.73895544001
2023-05-04,03:16:22.000,124,11042631,13285,0,1683170181,13117.596536999998,88.41223233000346,53583.815813760004
2023-05-04,03:16:23.000,124,11042649,12885,0,1683170182,13117.610009620003,88.41928146000282,53583.82280088
2023-05-04,03:16:24.000,124,11042657,13285,0,1683170183,13117.630218550003,88.41928146000282,53583.77389104
2023-05-04,03:16:25.000,124,11042651,13165,0,1683170184,13117.616745929998,88.41223233000346,53583.82978800001
2023-05-04,03:16:26.000,124,11042684,13125,0,1683170185,13117.657163789998,88.37698667999939,53583.85773648001
2023-05-04,03:16:27.000,124,11042712,12885,0,1683170186,13117.636954859998,88.39813407000474,53583.87869784001
2023-05-04,03:16:28.000,124,11042663,13205,0,1683170187,13117.636954859998,88.41928146000282,53583.85773648001
2023-05-04,03:16:29.000,124,11042674,12925,0,1683170188,13117.650427479988,88.42633059000218,53583.85074936
2023-05-04,03:16:30.000,124,11042640,13165,0,1683170189,13117.657163789998,88.39813407000474,53583.815813760004
2023-05-04,03:16:31.000,124,11042645,12965,0,1683170190,13117.650427479988,88.36993755000003,53583.80183952
2023-05-04,03:16:32.000,124,11042727,13045,0,1683170191,13117.731263199988,88.34879016000195,53583.885684960005
2023-05-04,03:16:33.000,124,11042639,12925,0,1683170192,13117.724526889993,88.37698667999939,53583.885684960005
2023-05-04,03:16:34.000,124,11042634,13005,0,1683170193,13117.744735819993,88.33469190000324,53583.836775120006
2023-05-04,03:16:35.000,124,11042633,13005,0,1683170194,13117.684109029993,88.3417410300026,53583.78087816001
2023-05-04,03:16:36.000,124,11042634,12885,0,1683170195,13117.670636409988,88.33469190000324,53583.766903920005
2023-05-04,03:16:37.000,124,11042689,12925,0,1683170196,13117.677372719998,88.35583929000131,53583.766903920005
2023-05-04,03:16:38.000,124,11042665,13085,0,1683170197,13117.724526889993,88.32059364000452,53583.8647236
2023-05-04,03:16:39.000,124,11042674,13045,0,1683170198,13117.704317959993,88.32764277000388,53583.815813760004
2023-05-04,03:16:40.000,124,11042614,12965,0,1683170199,13117.711054269988,88.32764277000388,53583.87171072
2023-05-04,03:16:41.000,124,11042635,13045,0,1683170200,13117.771681059989,88.33469190000324,53583.90664632001
2023-05-04,03:16:42.000,124,11042639,12965,0,1683170201,13117.812098919989,88.31354450999788,53583.8996592
2023-05-04,03:16:43.000,124,11042641,12805,0,1683170202,13117.771681059989,88.3417410300026,53583.82978800001
2023-05-04,03:16:44.000,124,11042645,13085,0,1683170203,13117.744735819993,88.32764277000388,53583.78786528001
2023-05-04,03:16:45.000,124,11042659,12965,0,1683170204,13117.737999509998,88.3417410300026,53583.78087816001
2023-05-04,03:16:46.000,124,11042671,13045,0,1683170205,13117.771681059989,88.32059364000452,53583.8996592
2023-05-04,03:16:47.000,124,11042627,13525,0,1683170206,13117.758208439998,88.32059364000452,53583.91363344
2023-05-04,03:16:48.000,124,11042689,13005,0,1683170207,13117.785153679994,88.28534799000045,53583.87869784001
2023-05-04,03:16:49.000,124,11042671,12765,0,1683170208,13117.825571539994,88.29944624999916,53583.92062056
2023-05-04,03:16:50.000,124,11042644,13045,0,1683170209,13117.764944749993,88.25715147000301,53583.84376224
2023-05-04,03:16:51.000,124,11042666,13085,0,1683170210,13117.737999509998,88.25715147000301,53583.87869784001
2023-05-04,03:16:52.000,124,11042635,13045,0,1683170211,13117.751472129989,88.27829886000109,53583.8647236
2023-05-04,03:16:53.000,124,11042666,13365,0,1683170212,13117.785153679994,88.26420060000237,53583.85074936
2023-05-04,03:16:54.000,124,11042655,12845,0,1683170213,13117.731263199988,88.27829886000109,53583.836775120006
2023-05-04,03:16:55.000,124,11042648,13085,0,1683170214,13117.731263199988,88.2923971199998,53583.885684960005
2023-05-04,03:16:56.000,124,11042636,13085,0,1683170215,13117.778417369998,88.23600407999766,53583.95555616001
2023-05-04,03:16:57.000,124,11042659,13245,0,1683170216,13117.818835229999,88.22190581999894,53584.02542736001
2023-05-04,03:16:58.000,124,11042677,12965,0,1683170217,13117.805362609994,88.23600407999766,53583.99049176
2023-05-04,03:16:59.000,124,11042645,13205,0,1683170218,13117.798626299998,88.21485668999958,53583.9695304
2023-05-04,03:17:00.000,124,11042647,13045,0,1683170219,13117.717790579998,88.20075843000086,53583.96254328
2023-05-04,03:17:01.000,124,11042639,13005,0,1683170220,13117.717790579998,88.20075843000086,53583.92760768001
2023-05-04,03:17:02.000,124,11042645,12845,0,1683170221,13117.731263199988,88.21485668999958,53583.9695304
2023-05-04,03:17:03.000,124,11042677,12845,0,1683170222,13117.751472129989,88.21485668999958,53583.934594800005
2023-05-04,03:17:04.000,124,11042653,13085,0,1683170223,13117.711054269988,88.25715147000301,53583.8996592
2023-05-04,03:17:05.000,124,11042640,13285,0,1683170224,13117.690845339988,88.24305321000429,53583.95555616001
2023-05-04,03:17:06.000,124,11042655,12845,0,1683170225,13117.751472129989,88.23600407999766,53583.983504640004
2023-05-04,03:17:07.000,124,11042672,13045,0,1683170226,13117.744735819993,88.2289549499983,53583.94856904001
2023-05-04,03:17:08.000,124,11042670,13045,0,1683170227,13117.677372719998,88.2289549499983,53583.95555616001
2023-05-04,03:17:09.000,124,11042642,13125,0,1683170228,13117.717790579998,88.2289549499983,53583.96254328
2023-05-04,03:17:10.000,124,11042660,13165,0,1683170229,13117.657163789998,88.21485668999958,53583.8996592
2023-05-04,03:17:11.000,124,11042627,13205,0,1683170230,13117.670636409988,88.20075843000086,53583.8996592
2023-05-04,03:17:12.000,124,11042626,13165,0,1683170231,13117.731263199988,88.16551278000406,53583.99747888001
2023-05-04,03:17:13.000,124,11042656,13205,0,1683170232,13117.717790579998,88.15141451999807,53584.01145312
2023-05-04,03:17:14.000,124,11042664,13245,0,1683170233,13117.751472129989,88.1584636500047,53583.94158192
2023-05-04,03:17:15.000,124,11042635,12925,0,1683170234,13117.670636409988,88.15141451999807,53583.885684960005
2023-05-04,03:17:16.000,124,11042617,13405,0,1683170235,13117.711054269988,88.12321800000063,53583.87171072
2023-05-04,03:17:17.000,124,11042631,13125,0,1683170236,13117.677372719998,88.12321800000063,53583.92062056
2023-05-04,03:17:18.000,124,11042629,13045,0,1683170237,13117.717790579998,88.0950214800032,53583.95555616001
2023-05-04,03:17:19.000,124,11042647,13285,0,1683170238,13117.690845339988,88.07387408999784,53583.8996592
2023-05-04,03:17:20.000,124,11042660,12765,0,1683170239,13117.690845339988,88.08092322000448,53583.8996592
2023-05-04,03:17:21.000,124,11042663,12845,0,1683170240,13117.751472129989,88.03862844000105,53583.92760768001
2023-05-04,03:17:22.000,124,11042679,12925,0,1683170241,13117.751472129989,88.05977582999913,53583.97651752001
2023-05-04,03:17:23.000,124,11042658,13285,0,1683170242,13117.643691169993,88.03157931000169,53583.87171072
2023-05-04,03:17:24.000,124,11042626,12885,0,1683170243,13117.684109029993,87.9963336600049,53583.8647236
2023-05-04,03:17:25.000,124,11042678,12965,0,1683170244,13117.697581649998,88.03157931000169,53583.80882664001
2023-05-04,03:17:26.000,124,11042644,13085,0,1683170245,13117.697581649998,87.98928452999826,53583.95555616001
2023-05-04,03:17:27.000,124,11042670,12965,0,1683170246,13117.717790579998,88.00338279000425,53583.96254328
2023-05-04,03:17:28.000,124,11042638,13085,0,1683170247,13117.744735819993,87.9822353999989,53583.9695304
2023-05-04,03:17:29.000,124,11042673,13125,0,1683170248,13117.791889989989,87.96108801000082,53583.95555616001
2023-05-04,03:17:30.000,124,11042642,13125,0,1683170249,13117.758208439998,87.98928452999826,53583.91363344
2023-05-04,03:17:31.000,124,11042725,12965,0,1683170250,13117.771681059989,87.9963336600049,53583.92760768001
2023-05-04,03:17:32.000,124,11042665,12925,0,1683170251,13117.764944749993,87.9963336600049,53583.90664632001
2023-05-04,03:17:33.000,124,11042650,12965,0,1683170252,13117.771681059989,87.96813714000018,53583.934594800005
2023-05-04,03:17:34.000,124,11042621,13085,0,1683170253,13117.758208439998,88.01748105000297,53583.94158192
2023-05-04,03:17:35.000,124,11042664,12765,0,1683170254,13117.778417369998,87.9963336600049,53583.94158192
2023-05-04,03:17:36.000,124,11042647,13285,0,1683170255,13117.744735819993,88.02453018000233,53583.94856904001
2023-05-04,03:17:37.000,124,11042646,12925,0,1683170256,13117.764944749993,87.9963336600049,53583.97651752001
2023-05-04,03:17:38.000,124,11042676,13005,0,1683170257,13117.771681059989,87.9963336600049,53583.99049176
2023-05-04,03:17:39.000,124,11042648,12765,0,1683170258,13117.751472129989,88.02453018000233,53583.94856904001
2023-05-04,03:17:40.000,124,11042664,13125,0,1683170259,13117.744735819993,88.00338279000425,53583.8647236
2023-05-04,03:17:41.000,124,11042649,13165,0,1683170260,13117.737999509998,88.03862844000105,53583.87171072
2023-05-04,03:17:42.000,124,11042683,13005,0,1683170261,13117.751472129989,88.01748105000297,53583.983504640004
2023-05-04,03:17:43.000,124,11042606,13005,0,1683170262,13117.778417369998,88.05977582999913,53584.03241448
2023-05-04,03:17:44.000,124,11042685,13205,0,1683170263,13117.704317959993,88.05272669999977,53584.03241448
2023-05-04,03:17:45.000,124,11042646,13205,0,1683170264,13117.711054269988,88.01043192000361,53584.004466000006
2023-05-04,03:17:46.000,124,11042671,13125,0,1683170265,13117.697581649998,88.03157931000169,53583.97651752001
2023-05-04,03:17:47.000,124,11042693,13165,0,1683170266,13117.744735819993,88.01748105000297,53583.99747888001
2023-05-04,03:17:48.000,124,11042673,12685,0,1683170267,13117.737999509998,88.03862844000105,53583.97651752001
2023-05-04,03:17:49.000,124,11042646,13445,0,1683170268,13117.751472129989,87.9963336600049,53583.95555616001
2023-05-04,03:17:50.000,124,11042666,13085,0,1683170269,13117.717790579998,88.02453018000233,53583.934594800005
2023-05-04,03:17:51.000,124,11042627,12805,0,1683170270,13117.737999509998,88.01043192000361,53583.96254328
2023-05-04,03:17:52.000,124,11042668,13285,0,1683170271,13117.818835229999,88.04567757000041,53584.004466000006
2023-05-04,03:17:53.000,124,11042642,13085,0,1683170272,13117.832307849989,87.98928452999826,53583.99049176
2023-05-04,03:17:54.000,124,11042642,12965,0,1683170273,13117.751472129989,87.97518626999954,53583.96254328
2023-05-04,03:17:55.000,124,11042631,13285,0,1683170274,13117.758208439998,88.01748105000297,53583.934594800005
2023-05-04,03:17:56.000,124,11042631,12965,0,1683170275,13117.771681059989,88.01748105000297,53583.90664632001
2023-05-04,03:17:57.000,124,11042629,13325,0,1683170276,13117.812098919989,88.02453018000233,53583.983504640004
2023-05-04,03:17:58.000,124,11042694,13045,0,1683170277,13117.785153679994,88.03157931000169,53583.9695304
2023-05-04,03:17:59.000,124,11042651,13205,0,1683170278,13117.758208439998,88.06682495999848,53583.92062056
2023-05-04,03:18:00.000,124,11042623,12965,0,1683170279,13117.771681059989,88.06682495999848,53583.99049176
2023-05-04,03:18:01.000,124,11042638,13085,0,1683170280,13117.778417369998,88.05977582999913,53583.99747888001
2023-05-04,03:18:02.000,124,11042679,13325,0,1683170281,13117.818835229999,88.10911974000192,53583.97651752001
2023-05-04,03:18:03.000,124,11042645,13285,0,1683170282,13117.812098919989,88.12321800000063,53584.01844024
2023-05-04,03:18:04.000,124,11042656,12925,0,1683170283,13117.724526889993,88.13026713,53583.94856904001
2023-05-04,03:18:05.000,124,11042598,13005,0,1683170284,13117.717790579998,88.16551278000406,53583.8647236
2023-05-04,03:18:06.000,124,11042680,12845,0,1683170285,13117.764944749993,88.17961104000278,53583.95555616001
2023-05-04,03:18:07.000,124,11042626,13125,0,1683170286,13117.731263199988,88.20780756000022,53584.01145312
2023-05-04,03:18:08.000,124,11042670,12925,0,1683170287,13117.704317959993,88.25010234000365,53584.004466000006
2023-05-04,03:18:09.000,124,11042682,13445,0,1683170288,13117.704317959993,88.24305321000429,53583.934594800005
2023-05-04,03:18:10.000,124,11042649,13165,0,1683170289,13117.650427479988,88.26420060000237,53583.934594800005
2023-05-04,03:18:11.000,124,11042637,13285,0,1683170290,13117.670636409988,88.25715147000301,53583.89267208
2023-05-04,03:18:12.000,124,11042653,13205,0,1683170291,13117.643691169993,88.25715147000301,53583.82280088
2023-05-04,03:18:13.000,124,11042662,13285,0,1683170292,13117.677372719998,88.25010234000365,53583.8647236
2023-05-04,03:18:14.000,124,11042632,13365,0,1683170293,13117.623482239993,88.26420060000237,53583.82978800001
2023-05-04,03:18:15.000,124,11042653,12965,0,1683170294,13117.643691169993,88.23600407999766,53583.85773648001
2023-05-04,03:18:16.000,124,11042623,13205,0,1683170295,13117.636954859998,88.24305321000429,53583.92760768001
2023-05-04,03:18:17.000,124,11042683,13005,0,1683170296,13117.657163789998,88.2289549499983,53583.94856904001
2023-05-04,03:18:18.000,124,11042694,13165,0,1683170297,13117.670636409988,88.22190581999894,53584.01145312
2023-05-04,03:18:19.000,124,11042601,12965,0,1683170298,13117.610009620003,88.22190581999894,53583.94158192
2023-05-04,03:18:20.000,124,11042666,13045,0,1683170299,13117.576328069998,88.20075843000086,53583.91363344
2023-05-04,03:18:21.000,124,11042705,12965,0,1683170300,13117.535910209997,88.22190581999894,53583.89267208
2023-05-04,03:18:22.000,124,11042618,13205,0,1683170301,13117.576328069998,88.18666017000214,53583.94856904001
2023-05-04,03:18:23.000,124,11042675,12765,0,1683170302,13117.576328069998,88.22190581999894,53583.8996592
2023-05-04,03:18:24.000,124,11042645,12965,0,1683170303,13117.542646519993,88.1937093000015,53583.90664632001
2023-05-04,03:18:25.000,124,11042653,12925,0,1683170304,13117.529173900002,88.1937093000015,53583.885684960005
2023-05-04,03:18:26.000,124,11042646,13085,0,1683170305,13117.556119139997,88.2289549499983,53583.96254328
2023-05-04,03:18:27.000,124,11042618,12885,0,1683170306,13117.556119139997,88.18666017000214,53583.934594800005
2023-05-04,03:18:28.000,124,11042621,13405,0,1683170307,13117.529173900002,88.20780756000022,53583.92760768001
2023-05-04,03:18:29.000,124,11042647,13085,0,1683170308,13117.549382830002,88.20075843000086,53583.89267208
2023-05-04,03:18:30.000,124,11042646,12965,0,1683170309,13117.508964970002,88.20780756000022,53583.94856904001
2023-05-04,03:18:31.000,124,11042647,12845,0,1683170310,13117.529173900002,88.18666017000214,53583.8996592
2023-05-04,03:18:32.000,124,11042658,13045,0,1683170311,13117.603273309993,88.17961104000278,53583.97651752001
2023-05-04,03:18:33.000,124,11042681,13245,0,1683170312,13117.576328069998,88.25010234000365,53583.94856904001
2023-05-04,03:18:34.000,124,11042652,13045,0,1683170313,13117.657163789998,88.20780756000022,53584.03241448
2023-05-04,03:18:35.000,124,11042637,13285,0,1683170314,13117.535910209997,88.22190581999894,53583.89267208
2023-05-04,03:18:36.000,124,11042620,13125,0,1683170315,13117.583064379993,88.22190581999894,53583.89267208
2023-05-04,03:18:37.000,124,11042650,13005,0,1683170316,13117.630218550003,88.1937093000015,53583.89267208
2023-05-04,03:18:38.000,124,11042657,13245,0,1683170317,13117.630218550003,88.1937093000015,53583.94856904001
2023-05-04,03:18:39.000,124,11042653,13085,0,1683170318,13117.603273309993,88.21485668999958,53583.8647236
2023-05-04,03:18:40.000,124,11042707,13045,0,1683170319,13117.596536999998,88.1937093000015,53583.934594800005
2023-05-04,03:18:41.000,124,11042648,12805,0,1683170320,13117.663900099993,88.27829886000109,53583.8996592
2023-05-04,03:18:42.000,124,11042655,12925,0,1683170321,13117.643691169993,88.2923971199998,53583.9695304
2023-05-04,03:18:43.000,124,11042606,13245,0,1683170322,13117.643691169993,88.28534799000045,53583.92760768001
2023-05-04,03:18:44.000,124,11042630,13125,0,1683170323,13117.589800690002,88.25010234000365,53583.8647236
2023-05-04,03:18:45.000,124,11042695,13045,0,1683170324,13117.583064379993,88.29944624999916,53583.85074936
2023-05-04,03:18:46.000,124,11042592,13125,0,1683170325,13117.623482239993,88.25715147000301,53583.8996592
2023-05-04,03:18:47.000,124,11042645,13085,0,1683170326,13117.535910209997,88.34879016000195,53583.7948524
2023-05-04,03:18:48.000,124,11042652,13325,0,1683170327,13117.562855449993,88.32764277000388,53583.766903920005
2023-05-04,03:18:49.000,124,11042630,13285,0,1683170328,13117.522437589992,88.31354450999788,53583.71100696001
2023-05-04,03:18:50.000,124,11042646,13085,0,1683170329,13117.508964970002,88.32059364000452,53583.71100696001
2023-05-04,03:18:51.000,124,11042600,13125,0,1683170330,13117.502228659992,88.36993755000003,53583.73196832
2023-05-04,03:18:52.000,124,11042626,13085,0,1683170331,13117.508964970002,88.36288842000067,53583.766903920005
2023-05-04,03:18:53.000,124,11042638,13205,0,1683170332,13117.482019729992,88.37698667999939,53583.73895544001
2023-05-04,03:18:54.000,124,11042633,12965,0,1683170333,13117.434865559997,88.36993755000003,53583.73196832
2023-05-04,03:18:55.000,124,11042628,13165,0,1683170334,13117.455074489997,88.37698667999939,53583.67607136
2023-05-04,03:18:56.000,124,11042642,12965,0,1683170335,13117.502228659992,88.36993755000003,53583.7948524
2023-05-04,03:18:57.000,124,11042622,13125,0,1683170336,13117.448338180002,88.41223233000346,53583.82978800001
2023-05-04,03:18:58.000,124,11042649,13285,0,1683170337,13117.428129250002,88.4051832000041,53583.7948524
2023-05-04,03:18:59.000,124,11042587,13525,0,1683170338,13117.421392939992,88.41223233000346,53583.75292968
2023-05-04,03:19:00.000,124,11042663,13005,0,1683170339,13117.394447699997,88.45452710999962,53583.717994080005
2023-05-04,03:19:01.000,124,11042627,12685,0,1683170340,13117.380975079992,88.44747798000026,53583.70401984
2023-05-04,03:19:02.000,124,11042681,12965,0,1683170341,13117.387711390002,88.42633059000218,53583.80183952
2023-05-04,03:19:03.000,124,11042623,13005,0,1683170342,13117.387711390002,88.49682189000305,53583.80882664001
2023-05-04,03:19:04.000,124,11042625,13085,0,1683170343,13117.360766149992,88.46862536999834,53583.836775120006
2023-05-04,03:19:05.000,124,11042658,13485,0,1683170344,13117.374238769997,88.48977276000369,53583.815813760004
2023-05-04,03:19:06.000,124,11042632,12965,0,1683170345,13117.374238769997,88.48977276000369,53583.84376224
2023-05-04,03:19:07.000,124,11042706,13165,0,1683170346,13117.340557219992,88.4756744999977,53583.74594256
2023-05-04,03:19:08.000,124,11042646,13165,0,1683170347,13117.293403049996,88.5038710200024,53583.7948524
2023-05-04,03:19:09.000,124,11042646,13285,0,1683170348,13117.300139359992,88.4756744999977,53583.74594256
2023-05-04,03:19:10.000,124,11042646,13285,0,1683170349,13117.239512569991,88.48977276000369,53583.717994080005
2023-05-04,03:19:11.000,124,11042614,13085,0,1683170350,13117.226039950001,88.51092015000177,53583.717994080005
2023-05-04,03:19:12.000,124,11042605,12965,0,1683170351,13117.279930429992,88.46862536999834,53583.80183952
2023-05-04,03:19:13.000,124,11042620,12805,0,1683170352,13117.286666740001,88.51092015000177,53583.82280088
2023-05-04,03:19:14.000,124,11042641,13205,0,1683170353,13117.286666740001,88.46157623999898,53583.80183952
2023-05-04,03:19:15.000,124,11042637,13285,0,1683170354,13117.239512569991,88.48977276000369,53583.70401984
2023-05-04,03:19:16.000,124,11042602,13285,0,1683170355,13117.300139359992,88.49682189000305,53583.75991680001
2023-05-04,03:19:17.000,124,11042679,12845,0,1683170356,13117.306875670001,88.51092015000177,53583.78087816001
2023-05-04,03:19:18.000,124,11042668,13085,0,1683170357,13117.306875670001,88.43337972000154,53583.80183952
2023-05-04,03:19:19.000,124,11042636,12965,0,1683170358,13117.273194119996,88.4756744999977,53583.75292968
2023-05-04,03:19:20.000,124,11042640,12765,0,1683170359,13117.293403049996,88.48272363000433,53583.766903920005
2023-05-04,03:19:21.000,124,11042631,13125,0,1683170360,13117.320348289992,88.5038710200024,53583.82978800001
2023-05-04,03:19:22.000,124,11042675,13325,0,1683170361,13117.354029839997,88.45452710999962,53583.85773648001
2023-05-04,03:19:23.000,124,11042585,13125,0,1683170362,13117.273194119996,88.53206753999984,53583.75292968
2023-05-04,03:19:24.000,124,11042665,13045,0,1683170363,13117.306875670001,88.48272363000433,53583.73895544001
2023-05-04,03:19:25.000,124,11042634,13085,0,1683170364,13117.306875670001,88.48272363000433,53583.74594256
2023-05-04,03:19:26.000,124,11042661,13485,0,1683170365,13117.320348289992,88.43337972000154,53583.84376224
2023-05-04,03:19:27.000,124,11042659,13045,0,1683170366,13117.340557219992,88.44747798000026,53583.75991680001
2023-05-04,03:19:28.000,124,11042640,12965,0,1683170367,13117.401184009992,88.45452710999962,53583.885684960005
2023-05-04,03:19:29.000,124,11042614,13445,0,1683170368,13117.300139359992,88.41928146000282,53583.7948524
2023-05-04,03:19:30.000,124,11042664,12885,0,1683170369,13117.300139359992,88.42633059000218,53583.77389104
2023-05-04,03:19:31.000,124,11042622,13125,0,1683170370,13117.293403049996,88.4756744999977,53583.67607136
2023-05-04,03:19:32.000,124,11042704,13205,0,1683170371,13117.300139359992,88.46157623999898,53583.73895544001
2023-05-04,03:19:33.000,124,11042661,13045,0,1683170372,13117.286666740001,88.45452710999962,53583.73196832
2023-05-04,03:19:34.000,124,11042640,13245,0,1683170373,13117.279930429992,88.46157623999898,53583.78786528001
2023-05-04,03:19:35.000,124,11042657,13085,0,1683170374,13117.259721499991,88.5038710200024,53583.73196832
2023-05-04,03:19:36.000,124,11042671,13285,0,1683170375,13117.259721499991,88.49682189000305,53583.7249812
2023-05-04,03:19:37.000,124,11042650,13285,0,1683170376,13117.306875670001,88.49682189000305,53583.75991680001
2023-05-04,03:19:38.000,124,11042641,13245,0,1683170377,13117.252985189996,88.4756744999977,53583.80183952
2023-05-04,03:19:39.000,124,11042640,13005,0,1683170378,13117.252985189996,88.53206753999984,53583.74594256
2023-05-04,03:19:40.000,124,11042687,13325,0,1683170379,13117.212567329996,88.48977276000369,53583.717994080005
2023-05-04,03:19:41.000,124,11042656,13285,0,1683170380,13117.18562209,88.5038710200024,53583.68305848
2023-05-04,03:19:42.000,124,11042642,12965,0,1683170381,13117.205831020001,88.48977276000369,53583.78786528001
2023-05-04,03:19:43.000,124,11042656,12925,0,1683170382,13117.226039950001,88.51092015000177,53583.78087816001
2023-05-04,03:19:44.000,124,11042640,13245,0,1683170383,13117.16541316,88.5038710200024,53583.73895544001
2023-05-04,03:19:45.000,124,11042649,13245,0,1683170384,13117.16541316,88.5038710200024,53583.648122880004
2023-05-04,03:19:46.000,124,11042657,13325,0,1683170385,13117.172149469996,88.4756744999977,53583.70401984
2023-05-04,03:19:47.000,124,11042690,13325,0,1683170386,13117.172149469996,88.49682189000305,53583.648122880004
2023-05-04,03:19:48.000,124,11042619,13005,0,1683170387,13117.158676849991,88.46862536999834,53583.63414864
2023-05-04,03:19:49.000,124,11042631,13045,0,1683170388,13117.09805005999,88.45452710999962,53583.63414864
2023-05-04,03:19:50.000,124,11042626,13365,0,1683170389,13117.05763219999,88.4404288500009,53583.63414864
2023-05-04,03:19:51.000,124,11042685,13125,0,1683170390,13117.04415958,88.44747798000026,53583.63414864
2023-05-04,03:19:52.000,124,11042648,13125,0,1683170391,13117.09805005999,88.4404288500009,53583.65511
2023-05-04,03:19:53.000,124,11042665,13125,0,1683170392,13117.04415958,88.44747798000026,53583.69004560001
2023-05-04,03:19:54.000,124,11042610,13045,0,1683170393,13116.98353279,88.38403580999875,53583.69004560001
2023-05-04,03:19:55.000,124,11042618,13125,0,1683170394,13116.85554289999,88.41223233000346,53583.64113576001
2023-05-04,03:19:56.000,124,11042629,13165,0,1683170395,13116.83533396999,88.41223233000346,53583.64113576001
2023-05-04,03:19:57.000,124,11042661,12925,0,1683170396,13116.81512503999,88.4404288500009,53583.66209712001
2023-05-04,03:19:58.000,124,11042620,12765,0,1683170397,13116.808388729994,88.43337972000154,53583.66209712001
2023-05-04,03:19:59.000,124,11042609,12885,0,1683170398,13116.75449824999,88.4404288500009,53583.57126456001
2023-05-04,03:20:00.000,124,11042634,13005,0,1683170399,13116.741025629999,88.46157623999898,53583.5852388
2023-05-04,03:20:01.000,124,11042625,12925,0,1683170400,13116.75449824999,88.41928146000282,53583.65511
2023-05-04,03:20:02.000,124,11042643,13085,0,1683170401,13116.76123456,88.41223233000346,53583.5852388
2023-05-04,03:20:03.000,124,11042713,13085,0,1683170402,13116.673662529989,88.42633059000218,53583.56427744
2023-05-04,03:20:04.000,124,11042619,13125,0,1683170403,13116.633244669989,88.41223233000346,53583.47344488001
2023-05-04,03:20:05.000,124,11042638,12965,0,1683170404,13116.592826809989,88.4404288500009,53583.40357368001
2023-05-04,03:20:06.000,124,11042643,13045,0,1683170405,13116.626508359994,88.43337972000154,53583.52235472001
2023-05-04,03:20:07.000,124,11042639,13005,0,1683170406,13116.626508359994,88.44747798000026,53583.49440624001
2023-05-04,03:20:08.000,124,11042655,13085,0,1683170407,13116.626508359994,88.46157623999898,53583.45947064
2023-05-04,03:20:09.000,124,11042690,13245,0,1683170408,13116.579354189998,88.4404288500009,53583.4105608
2023-05-04,03:20:10.000,124,11042642,13245,0,1683170409,13116.545672639993,88.4051832000041,53583.38959944
2023-05-04,03:20:11.000,124,11042651,13245,0,1683170410,13116.525463709993,88.46862536999834,53583.36165096
2023-05-04,03:20:12.000,124,11042640,12965,0,1683170411,13116.498518469998,88.44747798000026,53583.32671536001
2023-05-04,03:20:13.000,124,11042663,13205,0,1683170412,13116.505254779993,88.46157623999898,53583.35466384001
2023-05-04,03:20:14.000,124,11042657,12965,0,1683170413,13116.458100609998,88.48977276000369,53583.32671536001
2023-05-04,03:20:15.000,124,11042668,13205,0,1683170414,13116.464836919993,88.51796928000113,53583.32671536001
2023-05-04,03:20:16.000,124,11042657,12965,0,1683170415,13116.525463709993,88.5038710200024,53583.36165096
2023-05-04,03:20:17.000,124,11042651,13245,0,1683170416,13116.491782159988,88.51796928000113,53583.36863808
2023-05-04,03:20:18.000,124,11042630,13005,0,1683170417,13116.478309539998,88.49682189000305,53583.333702480006
2023-05-04,03:20:19.000,124,11042617,13165,0,1683170418,13116.424419059993,88.53206753999984,53583.3406896
2023-05-04,03:20:20.000,124,11042604,13125,0,1683170419,13116.390737510003,88.51796928000113,53583.22190856
2023-05-04,03:20:21.000,124,11042646,13125,0,1683170420,13116.377264889998,88.5391166699992,53583.214921440005
2023-05-04,03:20:22.000,124,11042575,12965,0,1683170421,13116.390737510003,88.51796928000113,53583.25684416001
2023-05-04,03:20:23.000,124,11042636,13085,0,1683170422,13116.377264889998,88.57436232000327,53583.29177976
2023-05-04,03:20:24.000,124,11042719,12965,0,1683170423,13116.384001199993,88.57436232000327,53583.29177976
2023-05-04,03:20:25.000,124,11042619,13045,0,1683170424,13116.363792269993,88.58846058000199,53583.29177976
2023-05-04,03:20:26.000,124,11042648,12965,0,1683170425,13116.377264889998,88.59550971000135,53583.284792640006
2023-05-04,03:20:27.000,124,11042658,13205,0,1683170426,13116.336847029997,88.60255884000071,53583.312741120004
2023-05-04,03:20:28.000,124,11042656,13125,0,1683170427,13116.350319650002,88.61665709999943,53583.263831280005
2023-05-04,03:20:29.000,124,11042653,13165,0,1683170428,13116.296429169997,88.65895188000286,53583.30575400001
2023-05-04,03:20:30.000,124,11042646,13045,0,1683170429,13116.262747619992,88.62370622999879,53583.25684416001
2023-05-04,03:20:31.000,124,11042635,13085,0,1683170430,13116.235802379997,88.64485362000414,53583.2708184
2023-05-04,03:20:32.000,124,11042614,12925,0,1683170431,13116.276220239997,88.63780449000478,53583.3406896
2023-05-04,03:20:33.000,124,11042598,13245,0,1683170432,13116.262747619992,88.63780449000478,53583.2708184
2023-05-04,03:20:34.000,124,11042714,12925,0,1683170433,13116.262747619992,88.60255884000071,53583.30575400001
2023-05-04,03:20:35.000,124,11042622,13085,0,1683170434,13116.134757729997,88.61665709999943,53583.25684416001
2023-05-04,03:20:36.000,124,11042655,13005,0,1683170435,13116.215593449997,88.58846058000199,53583.27780552001
2023-05-04,03:20:37.000,124,11042634,12725,0,1683170436,13116.161702969992,88.6519027500035,53583.312741120004
2023-05-04,03:20:38.000,124,11042649,13045,0,1683170437,13116.195384519997,88.60255884000071,53583.25684416001
2023-05-04,03:20:39.000,124,11042635,13125,0,1683170438,13116.141494039992,88.60255884000071,53583.24985704
2023-05-04,03:20:40.000,124,11042646,13125,0,1683170439,13116.215593449997,88.60255884000071,53583.2009472
2023-05-04,03:20:41.000,124,11042634,13285,0,1683170440,13116.181911899992,88.59550971000135,53583.22889568
2023-05-04,03:20:42.000,124,11042642,13005,0,1683170441,13116.195384519997,88.56026406000456,53583.24985704
2023-05-04,03:20:43.000,124,11042680,13325,0,1683170442,13116.168439280002,88.56731319000392,53583.333702480006
2023-05-04,03:20:44.000,124,11042666,12765,0,1683170443,13116.141494039992,88.57436232000327,53583.263831280005
2023-05-04,03:20:45.000,124,11042615,12925,0,1683170444,13116.101076179992,88.62370622999879,53583.22190856
2023-05-04,03:20:46.000,124,11042635,13165,0,1683170445,13116.094339869996,88.56731319000392,53583.23588280001
2023-05-04,03:20:47.000,124,11042654,13205,0,1683170446,13116.087603560001,88.58846058000199,53583.24985704
2023-05-04,03:20:48.000,124,11042677,12885,0,1683170447,13116.101076179992,88.52501841000048,53583.32671536001
2023-05-04,03:20:49.000,124,11042612,13165,0,1683170448,13116.101076179992,88.55321492999792,53583.27780552001
2023-05-04,03:20:50.000,124,11042658,12885,0,1683170449,13116.094339869996,88.51092015000177,53583.24985704
2023-05-04,03:20:51.000,124,11042656,13285,0,1683170450,13116.107812490001,88.51796928000113,53583.2708184
2023-05-04,03:20:52.000,124,11042654,12965,0,1683170451,13116.067394630001,88.48977276000369,53583.24985704
2023-05-04,03:20:53.000,124,11042658,13125,0,1683170452,13116.080867249992,88.55321492999792,53583.18697296001
2023-05-04,03:20:54.000,124,11042631,13125,0,1683170453,13116.026976770001,88.48977276000369,53583.15203736
2023-05-04,03:20:55.000,124,11042671,12845,0,1683170454,13116.107812490001,88.52501841000048,53583.15203736
2023-05-04,03:20:56.000,124,11042657,13285,0,1683170455,13116.047185700001,88.48977276000369,53583.096140400005
2023-05-04,03:20:57.000,124,11042653,13365,0,1683170456,13116.087603560001,88.4756744999977,53583.20793432001
2023-05-04,03:20:58.000,124,11042657,13005,0,1683170457,13116.107812490001,88.4404288500009,53583.17998584
2023-05-04,03:20:59.000,124,11042647,13285,0,1683170458,13116.053922009996,88.43337972000154,53583.15203736
2023-05-04,03:21:00.000,124,11042620,12925,0,1683170459,13116.013504149996,88.43337972000154,53583.11011464001
2023-05-04,03:21:01.000,124,11042652,13085,0,1683170460,13116.026976770001,88.41223233000346,53583.11011464001
2023-05-04,03:21:02.000,124,11042630,13205,0,1683170461,13116.087603560001,88.4051832000041,53583.15203736
2023-05-04,03:21:03.000,124,11042637,12765,0,1683170462,13116.107812490001,88.41223233000346,53583.145050240004
2023-05-04,03:21:04.000,124,11042611,13245,0,1683170463,13116.080867249992,88.41223233000346,53583.17299872
2023-05-04,03:21:05.000,124,11042653,13085,0,1683170464,13116.067394630001,88.39813407000474,53583.2009472
2023-05-04,03:21:06.000,124,11042649,13325,0,1683170465,13116.134757729997,88.39108493999811,53583.22889568
2023-05-04,03:21:07.000,124,11042710,13005,0,1683170466,13116.107812490001,88.39108493999811,53583.20793432001
2023-05-04,03:21:08.000,124,11042639,13005,0,1683170467,13116.128021420001,88.4051832000041,53583.12408888
2023-05-04,03:21:09.000,124,11042645,12885,0,1683170468,13116.087603560001,88.36993755000003,53583.13806312001
2023-05-04,03:21:10.000,124,11042638,13045,0,1683170469,13116.107812490001,88.37698667999939,53583.131076
2023-05-04,03:21:11.000,124,11042664,13205,0,1683170470,13116.114548799997,88.4404288500009,53583.11011464001
2023-05-04,03:21:12.000,124,11042675,13005,0,1683170471,13116.202120829992,88.39813407000474,53583.20793432001
2023-05-04,03:21:13.000,124,11042691,13125,0,1683170472,13116.175175589997,88.39813407000474,53583.23588280001
2023-05-04,03:21:14.000,124,11042647,13285,0,1683170473,13116.168439280002,88.39108493999811,53583.2009472
2023-05-04,03:21:15.000,124,11042672,13005,0,1683170474,13116.128021420001,88.42633059000218,53583.13806312001
2023-05-04,03:21:16.000,124,11042664,13085,0,1683170475,13116.141494039992,88.38403580999875,53583.13806312001
2023-05-04,03:21:17.000,124,11042649,12765,0,1683170476,13116.148230350002,88.39813407000474,53583.18697296001
2023-05-04,03:21:18.000,124,11042647,13285,0,1683170477,13116.215593449997,88.37698667999939,53583.214921440005
2023-05-04,03:21:19.000,124,11042622,13405,0,1683170478,13116.215593449997,88.41928146000282,53583.2009472
2023-05-04,03:21:20.000,124,11042699,13405,0,1683170479,13116.208857140002,88.41223233000346,53583.18697296001
2023-05-04,03:21:21.000,124,11042623,13045,0,1683170480,13116.222329759992,88.38403580999875,53583.27780552001
2023-05-04,03:21:22.000,124,11042641,13045,0,1683170481,13116.256011309997,88.36288842000067,53583.284792640006
2023-05-04,03:21:23.000,124,11042632,13125,0,1683170482,13116.269483930002,88.39108493999811,53583.3406896
2023-05-04,03:21:24.000,124,11042626,13325,0,1683170483,13116.269483930002,88.44747798000026,53583.30575400001
2023-05-04,03:21:25.000,124,11042620,13165,0,1683170484,13116.235802379997,88.4404288500009,53583.263831280005
2023-05-04,03:21:26.000,124,11042655,12965,0,1683170485,13116.269483930002,88.43337972000154,53583.24985704
2023-05-04,03:21:27.000,124,11042648,13005,0,1683170486,13116.296429169997,88.43337972000154,53583.36863808
2023-05-04,03:21:28.000,124,11042679,13085,0,1683170487,13116.330110720002,88.45452710999962,53583.36165096
2023-05-04,03:21:29.000,124,11042668,13085,0,1683170488,13116.296429169997,88.46157623999898,53583.37562520001
2023-05-04,03:21:30.000,124,11042668,12965,0,1683170489,13116.336847029997,88.48272363000433,53583.35466384001
2023-05-04,03:21:31.000,124,11042651,12965,0,1683170490,13116.303165479992,88.4404288500009,53583.29177976
2023-05-04,03:21:32.000,124,11042626,13085,0,1683170491,13116.296429169997,88.42633059000218,53583.31972824
2023-05-04,03:21:33.000,124,11042659,13125,0,1683170492,13116.303165479992,88.45452710999962,53583.37562520001
2023-05-04,03:21:34.000,124,11042668,13125,0,1683170493,13116.289692860002,88.43337972000154,53583.42453504001
2023-05-04,03:21:35.000,124,11042658,13285,0,1683170494,13116.249275000002,88.41928146000282,53583.37562520001
2023-05-04,03:21:36.000,124,11042656,13445,0,1683170495,13116.262747619992,88.41223233000346,53583.452483520006
2023-05-04,03:21:37.000,124,11042650,12965,0,1683170496,13116.303165479992,88.39813407000474,53583.480432000004
2023-05-04,03:21:38.000,124,11042663,12965,0,1683170497,13116.330110720002,88.38403580999875,53583.52235472001
2023-05-04,03:21:39.000,124,11042664,12925,0,1683170498,13116.336847029997,88.39108493999811,53583.550303200005
2023-05-04,03:21:40.000,124,11042672,13365,0,1683170499,13116.262747619992,88.35583929000131,53583.43850928
2023-05-04,03:21:41.000,124,11042663,12965,0,1683170500,13116.222329759992,88.33469190000324,53583.46645776
2023-05-04,03:21:42.000,124,11042630,13245,0,1683170501,13116.296429169997,88.25010234000365,53583.501393360006
2023-05-04,03:21:43.000,124,11042620,13125,0,1683170502,13116.276220239997,88.25010234000365,53583.54331608001
2023-05-04,03:21:44.000,124,11042715,13005,0,1683170503,13116.269483930002,88.25715147000301,53583.50838048
2023-05-04,03:21:45.000,124,11042655,13085,0,1683170504,13116.229066070002,88.24305321000429,53583.45947064
2023-05-04,03:21:46.000,124,11042684,13165,0,1683170505,13116.242538689992,88.25715147000301,53583.48741912
2023-05-04,03:21:47.000,124,11042685,13205,0,1683170506,13116.249275000002,88.24305321000429,53583.45947064
2023-05-04,03:21:48.000,124,11042679,12765,0,1683170507,13116.276220239997,88.23600407999766,53583.480432000004
2023-05-04,03:21:49.000,124,11042681,12925,0,1683170508,13116.202120829992,88.24305321000429,53583.41754792
2023-05-04,03:21:50.000,124,11042637,12765,0,1683170509,13116.235802379997,88.25010234000365,53583.4105608
2023-05-04,03:21:51.000,124,11042689,13165,0,1683170510,13116.269483930002,88.20075843000086,53583.47344488001
2023-05-04,03:21:52.000,124,11042676,13085,0,1683170511,13116.296429169997,88.17961104000278,53583.48741912
2023-05-04,03:21:53.000,124,11042619,13045,0,1683170512,13116.296429169997,88.1584636500047,53583.480432000004
2023-05-04,03:21:54.000,124,11042656,13125,0,1683170513,13116.262747619992,88.14436538999871,53583.452483520006
2023-05-04,03:21:55.000,124,11042652,13125,0,1683170514,13116.303165479992,88.12321800000063,53583.45947064
2023-05-04,03:21:56.000,124,11042681,13285,0,1683170515,13116.309901790002,88.1584636500047,53583.43850928
2023-05-04,03:21:57.000,124,11042652,13245,0,1683170516,13116.336847029997,88.13731625999935,53583.47344488001
2023-05-04,03:21:58.000,124,11042640,13085,0,1683170517,13116.316638099997,88.0950214800032,53583.480432000004
2023-05-04,03:21:59.000,124,11042671,13045,0,1683170518,13116.330110720002,88.11616887000127,53583.41754792
2023-05-04,03:22:00.000,124,11042651,13205,0,1683170519,13116.336847029997,88.10207061000256,53583.44549640001
2023-05-04,03:22:01.000,124,11042698,13365,0,1683170520,13116.384001199993,88.10207061000256,53583.49440624001
2023-05-04,03:22:02.000,124,11042654,13045,0,1683170521,13116.437891679998,88.08797235000384,53583.47344488001
2023-05-04,03:22:03.000,124,11042686,13085,0,1683170522,13116.417682749998,88.10207061000256,53583.50838048
2023-05-04,03:22:04.000,124,11042629,12925,0,1683170523,13116.431155369988,88.10207061000256,53583.480432000004
2023-05-04,03:22:05.000,124,11042667,13005,0,1683170524,13116.404210129993,88.10207061000256,53583.431522160005
2023-05-04,03:22:06.000,124,11042661,13045,0,1683170525,13116.397473819998,88.11616887000127,53583.431522160005
2023-05-04,03:22:07.000,124,11042659,13205,0,1683170526,13116.471573229988,88.08797235000384,53583.5153676
2023-05-04,03:22:08.000,124,11042657,13005,0,1683170527,13116.505254779993,88.10207061000256,53583.55729032
2023-05-04,03:22:09.000,124,11042680,13125,0,1683170528,13116.471573229988,88.11616887000127,53583.45947064
2023-05-04,03:22:10.000,124,11042632,13285,0,1683170529,13116.545672639993,88.13026713,53583.52934184
2023-05-04,03:22:11.000,124,11042691,13085,0,1683170530,13116.518727399998,88.1584636500047,53583.5153676
2023-05-04,03:22:12.000,124,11042622,13045,0,1683170531,13116.485045849993,88.14436538999871,53583.52235472001
2023-05-04,03:22:13.000,124,11042682,13285,0,1683170532,13116.478309539998,88.16551278000406,53583.501393360006
2023-05-04,03:22:14.000,124,11042633,13125,0,1683170533,13116.505254779993,88.17256191000342,53583.50838048
2023-05-04,03:22:15.000,124,11042661,13085,0,1683170534,13116.485045849993,88.20780756000022,53583.501393360006
2023-05-04,03:22:16.000,124,11042664,13005,0,1683170535,13116.491782159988,88.18666017000214,53583.52235472001
2023-05-04,03:22:17.000,124,11042626,13085,0,1683170536,13116.572617879989,88.17961104000278,53583.61318728001
2023-05-04,03:22:18.000,124,11042660,13085,0,1683170537,13116.579354189998,88.20075843000086,53583.59222592001
2023-05-04,03:22:19.000,124,11042651,13125,0,1683170538,13116.545672639993,88.20780756000022,53583.550303200005
2023-05-04,03:22:20.000,124,11042654,13005,0,1683170539,13116.511991089988,88.22190581999894,53583.52934184
2023-05-04,03:22:21.000,124,11042634,12965,0,1683170540,13116.518727399998,88.20780756000022,53583.52235472001
2023-05-04,03:22:22.000,124,11042698,13285,0,1683170541,13116.559145259998,88.20780756000022,53583.5153676
2023-05-04,03:22:23.000,124,11042672,13125,0,1683170542,13116.592826809989,88.2289549499983,53583.57126456001
2023-05-04,03:22:24.000,124,11042648,13285,0,1683170543,13116.586090499994,88.22190581999894,53583.55729032
2023-05-04,03:22:25.000,124,11042665,12885,0,1683170544,13116.565881569994,88.20780756000022,53583.5852388
2023-05-04,03:22:26.000,124,11042647,13285,0,1683170545,13116.599563119998,88.21485668999958,53583.62017440001
2023-05-04,03:22:27.000,124,11042689,13205,0,1683170546,13116.565881569994,88.21485668999958,53583.62017440001
2023-05-04,03:22:28.000,124,11042667,13045,0,1683170547,13116.552408949989,88.21485668999958,53583.57126456001
2023-05-04,03:22:29.000,124,11042695,12925,0,1683170548,13116.572617879989,88.22190581999894,53583.5852388
2023-05-04,03:22:30.000,124,11042651,13085,0,1683170549,13116.532200019989,88.2289549499983,53583.64113576001
2023-05-04,03:22:31.000,124,11042664,12925,0,1683170550,13116.525463709993,88.20780756000022,53583.63414864
2023-05-04,03:22:32.000,124,11042630,13085,0,1683170551,13116.586090499994,88.17961104000278,53583.66209712001
2023-05-04,03:22:33.000,124,11042635,12925,0,1683170552,13116.606299429994,88.17256191000342,53583.68305848
2023-05-04,03:22:34.000,124,11042652,13005,0,1683170553,13116.626508359994,88.16551278000406,53583.63414864
2023-05-04,03:22:35.000,124,11042665,12885,0,1683170554,13116.559145259998,88.1584636500047,53583.599213040005
2023-05-04,03:22:36.000,124,11042639,12725,0,1683170555,13116.565881569994,88.12321800000063,53583.5852388
2023-05-04,03:22:37.000,124,11042681,13085,0,1683170556,13116.586090499994,88.10911974000192,53583.599213040005
2023-05-04,03:22:38.000,124,11042645,13085,0,1683170557,13116.565881569994,88.10207061000256,53583.64113576001
2023-05-04,03:22:39.000,124,11042685,12965,0,1683170558,13116.572617879989,88.13731625999935,53583.599213040005
2023-05-04,03:22:40.000,124,11042673,13165,0,1683170559,13116.579354189998,88.13731625999935,53583.64113576001
2023-05-04,03:22:41.000,124,11042692,13285,0,1683170560,13116.613035739989,88.14436538999871,53583.68305848
2023-05-04,03:22:42.000,124,11042688,13125,0,1683170561,13116.646717289994,88.15141451999807,53583.669084240006
2023-05-04,03:22:43.000,124,11042629,13325,0,1683170562,13116.613035739989,88.13026713,53583.63414864
2023-05-04,03:22:44.000,124,11042623,13365,0,1683170563,13116.579354189998,88.13731625999935,53583.599213040005
2023-05-04,03:22:45.000,124,11042682,12885,0,1683170564,13116.559145259998,88.14436538999871,53583.64113576001
2023-05-04,03:22:46.000,124,11042689,13005,0,1683170565,13116.592826809989,88.14436538999871,53583.68305848
2023-05-04,03:22:47.000,124,11042692,12965,0,1683170566,13116.626508359994,88.1584636500047,53583.68305848
2023-05-04,03:22:48.000,124,11042641,13045,0,1683170567,13116.660189909999,88.17961104000278,53583.7249812
2023-05-04,03:22:49.000,124,11042635,13205,0,1683170568,13116.633244669989,88.13731625999935,53583.717994080005
2023-05-04,03:22:50.000,124,11042593,13045,0,1683170569,13116.599563119998,88.17256191000342,53583.69703272
2023-05-04,03:22:51.000,124,11042639,13125,0,1683170570,13116.606299429994,88.1937093000015,53583.73196832
2023-05-04,03:22:52.000,124,11042625,13205,0,1683170571,13116.613035739989,88.20075843000086,53583.70401984
2023-05-04,03:22:53.000,124,11042677,13165,0,1683170572,13116.579354189998,88.24305321000429,53583.67607136
2023-05-04,03:22:54.000,124,11042663,13005,0,1683170573,13116.485045849993,88.24305321000429,53583.59222592001
2023-05-04,03:22:55.000,124,11042653,12925,0,1683170574,13116.552408949989,88.26420060000237,53583.66209712001
2023-05-04,03:22:56.000,124,11042674,13245,0,1683170575,13116.626508359994,88.29944624999916,53583.717994080005
2023-05-04,03:22:57.000,124,11042652,12925,0,1683170576,13116.646717289994,88.27829886000109,53583.78087816001
2023-05-04,03:22:58.000,124,11042625,13245,0,1683170577,13116.619772049999,88.2923971199998,53583.78087816001
2023-05-04,03:22:59.000,124,11042664,12925,0,1683170578,13116.572617879989,88.31354450999788,53583.7948524
2023-05-04,03:23:00.000,124,11042664,12965,0,1683170579,13116.511991089988,88.32059364000452,53583.69703272
2023-05-04,03:23:01.000,124,11042629,13125,0,1683170580,13116.505254779993,88.34879016000195,53583.71100696001
2023-05-04,03:23:02.000,124,11042668,12925,0,1683170581,13116.525463709993,88.33469190000324,53583.73895544001
2023-05-04,03:23:03.000,124,11042606,12685,0,1683170582,13116.552408949989,88.38403580999875,53583.73895544001
2023-05-04,03:23:04.000,124,11042643,12925,0,1683170583,13116.505254779993,88.36288842000067,53583.77389104
2023-05-04,03:23:05.000,124,11042638,13005,0,1683170584,13116.505254779993,88.36288842000067,53583.69004560001
2023-05-04,03:23:06.000,124,11042602,12685,0,1683170585,13116.518727399998,88.41223233000346,53583.73895544001
2023-05-04,03:23:07.000,124,11042620,13005,0,1683170586,13116.525463709993,88.4404288500009,53583.78786528001
2023-05-04,03:23:08.000,124,11042642,13005,0,1683170587,13116.478309539998,88.4404288500009,53583.7249812
2023-05-04,03:23:09.000,124,11042623,13005,0,1683170588,13116.485045849993,88.4756744999977,53583.7249812
2023-05-04,03:23:10.000,124,11042629,13085,0,1683170589,13116.397473819998,88.48272363000433,53583.68305848
2023-05-04,03:23:11.000,124,11042633,13325,0,1683170590,13116.437891679998,88.51796928000113,53583.67607136
2023-05-04,03:23:12.000,124,11042665,13205,0,1683170591,13116.498518469998,88.5391166699992,53583.78087816001
2023-05-04,03:23:13.000,124,11042611,13205,0,1683170592,13116.485045849993,88.52501841000048,53583.766903920005
2023-05-04,03:23:14.000,124,11042646,13245,0,1683170593,13116.471573229988,88.57436232000327,53583.73196832
2023-05-04,03:23:15.000,124,11042628,13125,0,1683170594,13116.437891679998,88.56731319000392,53583.65511
2023-05-04,03:23:16.000,124,11042633,13005,0,1683170595,13116.350319650002,88.56731319000392,53583.65511
2023-05-04,03:23:17.000,124,11042646,13085,0,1683170596,13116.323374409993,88.60255884000071,53583.62716152
2023-05-04,03:23:18.000,124,11042671,13285,0,1683170597,13116.309901790002,88.57436232000327,53583.71100696001
2023-05-04,03:23:19.000,124,11042671,13245,0,1683170598,13116.282956549992,88.61665709999943,53583.67607136
2023-05-04,03:23:20.000,124,11042623,13045,0,1683170599,13116.323374409993,88.61665709999943,53583.68305848
2023-05-04,03:23:21.000,124,11042612,13005,0,1683170600,13116.330110720002,88.56731319000392,53583.69004560001
2023-05-04,03:23:22.000,124,11042639,12885,0,1683170601,13116.256011309997,88.61665709999943,53583.73895544001
2023-05-04,03:23:23.000,124,11042604,12925,0,1683170602,13116.235802379997,88.57436232000327,53583.7249812
2023-05-04,03:23:24.000,124,11042627,12925,0,1683170603,13116.242538689992,88.61665709999943,53583.63414864
2023-05-04,03:23:25.000,124,11042662,13285,0,1683170604,13116.188648210002,88.59550971000135,53583.61318728001
2023-05-04,03:23:26.000,124,11042596,12925,0,1683170605,13116.222329759992,88.56026406000456,53583.71100696001
2023-05-04,03:23:27.000,124,11042654,13005,0,1683170606,13116.229066070002,88.57436232000327,53583.74594256
2023-05-04,03:23:28.000,124,11042637,13205,0,1683170607,13116.188648210002,88.58846058000199,53583.815813760004
2023-05-04,03:23:29.000,124,11042682,12925,0,1683170608,13116.188648210002,88.58141145000263,53583.82978800001
2023-05-04,03:23:30.000,124,11042608,12925,0,1683170609,13116.121285109992,88.59550971000135,53583.77389104
2023-05-04,03:23:31.000,124,11042638,13365,0,1683170610,13116.128021420001,88.58141145000263,53583.75292968
2023-05-04,03:23:32.000,124,11042631,13085,0,1683170611,13116.128021420001,88.58141145000263,53583.66209712001
2023-05-04,03:23:33.000,124,11042641,12965,0,1683170612,13116.202120829992,88.60960797000007,53583.59222592001
2023-05-04,03:23:34.000,124,11042626,13165,0,1683170613,13116.141494039992,88.58846058000199,53583.550303200005
2023-05-04,03:23:35.000,124,11042657,13045,0,1683170614,13116.134757729997,88.56026406000456,53583.64113576001
2023-05-04,03:23:36.000,124,11042663,13005,0,1683170615,13116.141494039992,88.5391166699992,53583.74594256
2023-05-04,03:23:37.000,124,11042653,13085,0,1683170616,13116.101076179992,88.51796928000113,53583.68305848
2023-05-04,03:23:38.000,124,11042642,13205,0,1683170617,13116.094339869996,88.54616579999856,53583.648122880004
2023-05-04,03:23:39.000,124,11042623,13205,0,1683170618,13116.101076179992,88.51796928000113,53583.70401984
2023-05-04,03:23:40.000,124,11042633,13325,0,1683170619,13116.080867249992,88.5038710200024,53583.65511
2023-05-04,03:23:41.000,124,11042699,13125,0,1683170620,13116.087603560001,88.48977276000369,53583.66209712001
2023-05-04,03:23:42.000,124,11042651,13165,0,1683170621,13116.141494039992,88.45452710999962,53583.75991680001
2023-05-04,03:23:43.000,124,11042658,13045,0,1683170622,13116.161702969992,88.4756744999977,53583.71100696001
2023-05-04,03:23:44.000,124,11042651,12925,0,1683170623,13116.154966659997,88.46862536999834,53583.77389104
2023-05-04,03:23:45.000,124,11042636,13205,0,1683170624,13116.128021420001,88.46862536999834,53583.73196832
2023-05-04,03:23:46.000,124,11042645,13125,0,1683170625,13116.208857140002,88.45452710999962,53583.7948524
2023-05-04,03:23:47.000,124,11042667,13005,0,1683170626,13116.202120829992,88.42633059000218,53583.73196832
2023-05-04,03:23:48.000,124,11042666,13165,0,1683170627,13116.181911899992,88.41928146000282,53583.74594256
2023-05-04,03:23:49.000,124,11042634,13285,0,1683170628,13116.229066070002,88.4404288500009,53583.75292968
2023-05-04,03:23:50.000,124,11042610,13165,0,1683170629,13116.195384519997,88.43337972000154,53583.717994080005
2023-05-04,03:23:51.000,124,11042622,13125,0,1683170630,13116.256011309997,88.46862536999834,53583.66209712001
2023-05-04,03:23:52.000,124,11042643,13285,0,1683170631,13116.309901790002,88.46157623999898,53583.7249812
2023-05-04,03:23:53.000,124,11042654,13085,0,1683170632,13116.336847029997,88.48272363000433,53583.78087816001
2023-05-04,03:23:54.000,124,11042646,13005,0,1683170633,13116.343583339993,88.51092015000177,53583.73895544001
2023-05-04,03:23:55.000,124,11042639,13005,0,1683170634,13116.289692860002,88.53206753999984,53583.73196832
2023-05-04,03:23:56.000,124,11042683,12925,0,1683170635,13116.323374409993,88.52501841000048,53583.69004560001
2023-05-04,03:23:57.000,124,11042698,13045,0,1683170636,13116.330110720002,88.51092015000177,53583.78786528001
2023-05-04,03:23:58.000,124,11042654,12925,0,1683170637,13116.350319650002,88.5038710200024,53583.80183952
2023-05-04,03:23:59.000,124,11042616,13245,0,1683170638,13116.336847029997,88.49682189000305,53583.717994080005
2023-05-04,03:24:00.000,124,11042661,12965,0,1683170639,13116.410946440003,88.53206753999984,53583.766903920005
2023-05-04,03:24:01.000,124,11042662,13045,0,1683170640,13116.458100609998,88.53206753999984,53583.84376224
2023-05-04,03:24:02.000,124,11042638,13165,0,1683170641,13116.471573229988,88.57436232000327,53583.80183952
2023-05-04,03:24:03.000,124,11042622,13245,0,1683170642,13116.451364299988,88.59550971000135,53583.815813760004
2023-05-04,03:24:04.000,124,11042692,12925,0,1683170643,13116.417682749998,88.59550971000135,53583.75991680001
2023-05-04,03:24:05.000,124,11042646,13325,0,1683170644,13116.363792269993,88.6519027500035,53583.74594256
2023-05-04,03:24:06.000,124,11042673,13285,0,1683170645,13116.451364299988,88.63780449000478,53583.89267208
2023-05-04,03:24:07.000,124,11042662,13005,0,1683170646,13116.458100609998,88.6519027500035,53583.89267208
2023-05-04,03:24:08.000,124,11042667,13045,0,1683170647,13116.491782159988,88.66600101000222,53583.92760768001
2023-05-04,03:24:09.000,124,11042695,13325,0,1683170648,13116.451364299988,88.63780449000478,53583.91363344
2023-05-04,03:24:10.000,124,11042659,13365,0,1683170649,13116.464836919993,88.67305014000158,53583.934594800005
2023-05-04,03:24:11.000,124,11042613,13245,0,1683170650,13116.437891679998,88.69419752999966,53583.92062056
2023-05-04,03:24:12.000,124,11042628,13285,0,1683170651,13116.451364299988,88.72239405000437,53583.90664632001
2023-05-04,03:24:13.000,124,11042620,13285,0,1683170652,13116.458100609998,88.71534491999773,53583.94158192
2023-05-04,03:24:14.000,124,11042646,13085,0,1683170653,13116.444627989993,88.74354144000245,53583.87171072
2023-05-04,03:24:15.000,124,11042626,13165,0,1683170654,13116.458100609998,88.73649231000309,53583.90664632001
2023-05-04,03:24:16.000,124,11042672,12845,0,1683170655,13116.471573229988,88.74354144000245,53583.94856904001
2023-05-04,03:24:17.000,124,11042640,12965,0,1683170656,13116.464836919993,88.77173795999988,53583.983504640004
2023-05-04,03:24:18.000,124,11042686,13005,0,1683170657,13116.505254779993,88.76468883000052,53583.9695304
2023-05-04,03:24:19.000,124,11042644,13285,0,1683170658,13116.437891679998,88.7858362199986,53583.97651752001
2023-05-04,03:24:20.000,124,11042667,13245,0,1683170659,13116.451364299988,88.77878708999924,53583.90664632001
2023-05-04,03:24:21.000,124,11042654,13005,0,1683170660,13116.485045849993,88.7999344800046,53583.8996592
2023-05-04,03:24:22.000,124,11042654,12965,0,1683170661,13116.451364299988,88.79288534999796,53583.90664632001
2023-05-04,03:24:23.000,124,11042623,13285,0,1683170662,13116.511991089988,88.7858362199986,53583.91363344
2023-05-04,03:24:24.000,124,11042623,12965,0,1683170663,13116.532200019989,88.7858362199986,53583.92062056
2023-05-04,03:24:25.000,124,11042661,13125,0,1683170664,13116.525463709993,88.79288534999796,53583.934594800005
2023-05-04,03:24:26.000,124,11042665,13285,0,1683170665,13116.478309539998,88.80698361000395,53583.94158192
2023-05-04,03:24:27.000,124,11042648,13365,0,1683170666,13116.525463709993,88.7858362199986,53583.96254328
2023-05-04,03:24:28.000,124,11042611,12845,0,1683170667,13116.538936329998,88.77878708999924,53584.01844024
2023-05-04,03:24:29.000,124,11042635,13365,0,1683170668,13116.518727399998,88.80698361000395,53584.004466000006
2023-05-04,03:24:30.000,124,11042640,12925,0,1683170669,13116.478309539998,88.79288534999796,53584.004466000006
2023-05-04,03:24:31.000,124,11042658,12845,0,1683170670,13116.532200019989,88.79288534999796,53584.02542736001
2023-05-04,03:24:32.000,124,11042670,13285,0,1683170671,13116.606299429994,88.81403274000331,53584.13023416
2023-05-04,03:24:33.000,124,11042663,13205,0,1683170672,13116.565881569994,88.7858362199986,53584.102285680005
2023-05-04,03:24:34.000,124,11042641,13165,0,1683170673,13116.592826809989,88.79288534999796,53584.1092728
2023-05-04,03:24:35.000,124,11042654,13085,0,1683170674,13116.552408949989,88.7999344800046,53584.06735008
2023-05-04,03:24:36.000,124,11042648,13245,0,1683170675,13116.653453599989,88.7999344800046,53584.102285680005
2023-05-04,03:24:37.000,124,11042682,13005,0,1683170676,13116.633244669989,88.76468883000052,53584.16516976001
2023-05-04,03:24:38.000,124,11042648,13045,0,1683170677,13116.673662529989,88.77173795999988,53584.22805384
2023-05-04,03:24:39.000,124,11042681,13085,0,1683170678,13116.633244669989,88.79288534999796,53584.08831144
2023-05-04,03:24:40.000,124,11042654,13005,0,1683170679,13116.660189909999,88.83518013000139,53584.16516976001
2023-05-04,03:24:41.000,124,11042683,13165,0,1683170680,13116.727553009994,88.79288534999796,53584.172156880006
2023-05-04,03:24:42.000,124,11042670,13205,0,1683170681,13116.707344079994,88.79288534999796,53584.16516976001
2023-05-04,03:24:43.000,124,11042655,12845,0,1683170682,13116.741025629999,88.7999344800046,53584.179144
2023-05-04,03:24:44.000,124,11042643,13125,0,1683170683,13116.71408038999,88.82108187000267,53584.15818264
2023-05-04,03:24:45.000,124,11042629,13085,0,1683170684,13116.77470717999,88.81403274000331,53584.18613112
2023-05-04,03:24:46.000,124,11042633,13005,0,1683170685,13116.767970869994,88.81403274000331,53584.21407960001
2023-05-04,03:24:47.000,124,11042627,13205,0,1683170686,13116.720816699999,88.86337664999883,53584.13023416
2023-05-04,03:24:48.000,124,11042651,13085,0,1683170687,13116.848806589995,88.81403274000331,53584.22805384
2023-05-04,03:24:49.000,124,11042641,12925,0,1683170688,13116.84207028,88.7999344800046,53584.23504096
2023-05-04,03:24:50.000,124,11042711,13125,0,1683170689,13116.83533396999,88.84222926000075,53584.24202808001
2023-05-04,03:24:51.000,124,11042616,13045,0,1683170690,13116.88248814,88.83518013000139,53584.26298944001
2023-05-04,03:24:52.000,124,11042660,13245,0,1683170691,13116.89596075999,88.81403274000331,53584.2490152
2023-05-04,03:24:53.000,124,11042637,13285,0,1683170692,13116.91616968999,88.79288534999796,53584.269976560005
2023-05-04,03:24:54.000,124,11042678,13405,0,1683170693,13116.909433379995,88.83518013000139,53584.2490152
2023-05-04,03:24:55.000,124,11042655,13005,0,1683170694,13116.970060169995,88.85632751999947,53584.29792504
2023-05-04,03:24:56.000,124,11042668,13165,0,1683170695,13117.02395065,88.88452404000418,53584.34683488
2023-05-04,03:24:57.000,124,11042688,12925,0,1683170696,13117.071104819996,88.87042577999819,53584.41670608
2023-05-04,03:24:58.000,124,11042702,13125,0,1683170697,13117.111522679996,88.87747491000482,53584.4236932
2023-05-04,03:24:59.000,124,11042634,13205,0,1683170698,13117.09805005999,88.8986223000029,53584.38177048001
2023-05-04,03:25:00.000,124,11042670,13285,0,1683170699,13117.071104819996,88.9338679499997,53584.34683488
2023-05-04,03:25:01.000,124,11042638,13285,0,1683170700,13117.06436851,88.9973101200012,53584.33286064001
2023-05-04,03:25:02.000,124,11042686,12885,0,1683170701,13117.09805005999,88.97616273000313,53584.45164168001
2023-05-04,03:25:03.000,124,11042681,13125,0,1683170702,13117.14520423,88.98321186000248,53584.486577280004
2023-05-04,03:25:04.000,124,11042651,13205,0,1683170703,13117.14520423,89.032555769998,53584.507538640006
2023-05-04,03:25:05.000,124,11042660,13165,0,1683170704,13117.14520423,89.01140837999992,53584.51452576
2023-05-04,03:25:06.000,124,11042674,13205,0,1683170705,13117.151940539996,89.03960490000463,53584.54946136001
2023-05-04,03:25:07.000,124,11042670,12845,0,1683170706,13117.11825898999,89.08189968000079,53584.556448480005
2023-05-04,03:25:08.000,124,11042671,13085,0,1683170707,13117.111522679996,89.07485055000143,53584.57042272
2023-05-04,03:25:09.000,124,11042623,12885,0,1683170708,13117.07784112999,89.0959979399995,53584.5634356
2023-05-04,03:25:10.000,124,11042646,13005,0,1683170709,13117.05763219999,89.11009619999822,53584.52850000001
2023-05-04,03:25:11.000,124,11042653,13365,0,1683170710,13117.111522679996,89.13124359000358,53584.61234544
2023-05-04,03:25:12.000,124,11042643,13005,0,1683170711,13117.1249953,89.17353836999973,53584.605358320005
2023-05-04,03:25:13.000,124,11042670,13165,0,1683170712,13117.11825898999,89.19468575999781,53584.59837120001
2023-05-04,03:25:14.000,124,11042662,13005,0,1683170713,13117.091313749996,89.18058749999909,53584.52151288
2023-05-04,03:25:15.000,124,11042674,13125,0,1683170714,13117.10478637,89.17353836999973,53584.54946136001
2023-05-04,03:25:16.000,124,11042636,13085,0,1683170715,13117.071104819996,89.18058749999909,53584.64029392
2023-05-04,03:25:17.000,124,11042644,13285,0,1683170716,13117.07784112999,89.15239098000166,53584.62631968001
2023-05-04,03:25:18.000,124,11042630,13005,0,1683170717,13117.09805005999,89.18058749999909,53584.59837120001
2023-05-04,03:25:19.000,124,11042657,13005,0,1683170718,13117.030686959995,89.21583315000316,53584.59138408
2023-05-04,03:25:20.000,124,11042624,12845,0,1683170719,13117.071104819996,89.18058749999909,53584.64728104001
2023-05-04,03:25:21.000,124,11042661,13285,0,1683170720,13117.11825898999,89.2087840200038,53584.68221664
2023-05-04,03:25:22.000,124,11042644,13005,0,1683170721,13117.14520423,89.20173489000445,53584.68221664
2023-05-04,03:25:23.000,124,11042615,13125,0,1683170722,13117.111522679996,89.15944011000101,53584.654268160004
2023-05-04,03:25:24.000,124,11042674,13205,0,1683170723,13117.131731609996,89.18763662999845,53584.73112648
2023-05-04,03:25:25.000,124,11042646,13165,0,1683170724,13117.131731609996,89.1453418500023,53584.675229520006
2023-05-04,03:25:26.000,124,11042685,13085,0,1683170725,13117.091313749996,89.12419446000422,53584.675229520006
2023-05-04,03:25:27.000,124,11042625,13045,0,1683170726,13117.16541316,89.10304706999887,53584.73112648
2023-05-04,03:25:28.000,124,11042608,13085,0,1683170727,13117.219303639991,89.11714533000486,53584.74510072001
2023-05-04,03:25:29.000,124,11042656,12845,0,1683170728,13117.192358399996,89.07485055000143,53584.724139360005
2023-05-04,03:25:30.000,124,11042667,13005,0,1683170729,13117.239512569991,89.07485055000143,53584.724139360005
2023-05-04,03:25:31.000,124,11042652,13125,0,1683170730,13117.266457810001,89.032555769998,53584.79401056001
2023-05-04,03:25:32.000,124,11042623,13085,0,1683170731,13117.286666740001,89.05370316000335,53584.75907496
2023-05-04,03:25:33.000,124,11042707,12925,0,1683170732,13117.293403049996,89.032555769998,53584.79401056001
2023-05-04,03:25:34.000,124,11042651,12965,0,1683170733,13117.279930429992,89.00435925000056,53584.773049200005
2023-05-04,03:25:35.000,124,11042637,12925,0,1683170734,13117.327084600001,88.99026099000184,53584.773049200005
2023-05-04,03:25:36.000,124,11042638,12925,0,1683170735,13117.367502460002,88.95501533999777,53584.89881736
2023-05-04,03:25:37.000,124,11042705,13125,0,1683170736,13117.428129250002,88.94796620999841,53584.85689464
2023-05-04,03:25:38.000,124,11042701,13085,0,1683170737,13117.441601869992,88.94091707999905,53584.91977872
2023-05-04,03:25:39.000,124,11042680,13325,0,1683170738,13117.461810799992,88.92681882000034,53584.88484312001
2023-05-04,03:25:40.000,124,11042682,13165,0,1683170739,13117.421392939992,88.95501533999777,53584.91279160001
2023-05-04,03:25:41.000,124,11042670,13285,0,1683170740,13117.434865559997,88.91976969000098,53584.90580448
2023-05-04,03:25:42.000,124,11042659,13005,0,1683170741,13117.535910209997,88.8986223000029,53584.93375296001
2023-05-04,03:25:43.000,124,11042631,12885,0,1683170742,13117.535910209997,88.8986223000029,53584.989649920004
2023-05-04,03:25:44.000,124,11042682,13165,0,1683170743,13117.529173900002,88.85632751999947,53585.00362416001
2023-05-04,03:25:45.000,124,11042644,12925,0,1683170744,13117.535910209997,88.82813100000203,53584.98266280001
2023-05-04,03:25:46.000,124,11042663,13205,0,1683170745,13117.569591760002,88.84927839000011,53585.03157264001
2023-05-04,03:25:47.000,124,11042628,13085,0,1683170746,13117.576328069998,88.82813100000203,53585.02458552
2023-05-04,03:25:48.000,124,11042633,12725,0,1683170747,13117.562855449993,88.7999344800046,53585.0175984
2023-05-04,03:25:49.000,124,11042650,13245,0,1683170748,13117.515701279997,88.86337664999883,53584.89881736
2023-05-04,03:25:50.000,124,11042645,12965,0,1683170749,13117.508964970002,88.7999344800046,53584.940740080005
2023-05-04,03:25:51.000,124,11042675,13205,0,1683170750,13117.556119139997,88.84222926000075,53585.02458552
2023-05-04,03:25:52.000,124,11042634,12885,0,1683170751,13117.576328069998,88.84222926000075,53585.06650824
2023-05-04,03:25:53.000,124,11042631,13125,0,1683170752,13117.535910209997,88.87747491000482,53585.108430960005
2023-05-04,03:25:54.000,124,11042665,12605,0,1683170753,13117.468547110002,88.87042577999819,53585.02458552
2023-05-04,03:25:55.000,124,11042603,13005,0,1683170754,13117.515701279997,88.84927839000011,53585.13637944
2023-05-04,03:25:56.000,124,11042626,13045,0,1683170755,13117.502228659992,88.83518013000139,53585.13637944
2023-05-04,03:25:57.000,124,11042622,13165,0,1683170756,13117.448338180002,88.82813100000203,53585.03157264001
2023-05-04,03:25:58.000,124,11042653,13165,0,1683170757,13117.434865559997,88.83518013000139,53585.08048248001
2023-05-04,03:25:59.000,124,11042643,13045,0,1683170758,13117.428129250002,88.83518013000139,53585.05253400001
2023-05-04,03:26:00.000,124,11042619,13165,0,1683170759,13117.380975079992,88.87042577999819,53585.05253400001
2023-05-04,03:26:01.000,124,11042651,13085,0,1683170760,13117.380975079992,88.84927839000011,53585.13637944
2023-05-04,03:26:02.000,124,11042653,13205,0,1683170761,13117.387711390002,88.85632751999947,53585.09445672
2023-05-04,03:26:03.000,124,11042597,13085,0,1683170762,13117.313611979996,88.86337664999883,53585.0874696
2023-05-04,03:26:04.000,124,11042651,12805,0,1683170763,13117.273194119996,88.84222926000075,53585.010611280006
2023-05-04,03:26:05.000,124,11042623,13325,0,1683170764,13117.212567329996,88.85632751999947,53584.98266280001
2023-05-04,03:26:06.000,124,11042665,12765,0,1683170765,13117.226039950001,88.82813100000203,53585.059521120005
2023-05-04,03:26:07.000,124,11042694,13165,0,1683170766,13117.199094709991,88.86337664999883,53585.04554688
2023-05-04,03:26:08.000,124,11042665,12965,0,1683170767,13117.151940539996,88.85632751999947,53585.059521120005
2023-05-04,03:26:09.000,124,11042607,12925,0,1683170768,13117.1249953,88.84927839000011,53584.989649920004
2023-05-04,03:26:10.000,124,11042660,13285,0,1683170769,13117.08457744,88.84927839000011,53584.95471432001
2023-05-04,03:26:11.000,124,11042688,13285,0,1683170770,13117.03742326999,88.88452404000418,53584.9477272
2023-05-04,03:26:12.000,124,11042630,13085,0,1683170771,13116.990269099995,88.84927839000011,53584.96868856
2023-05-04,03:26:13.000,124,11042609,12925,0,1683170772,13116.990269099995,88.87747491000482,53584.96170144001
2023-05-04,03:26:14.000,124,11042638,13325,0,1683170773,13116.889224449995,88.83518013000139,53584.877856
2023-05-04,03:26:15.000,124,11042649,13285,0,1683170774,13116.889224449995,88.89157317000354,53584.90580448
2023-05-04,03:26:16.000,124,11042644,13205,0,1683170775,13116.929642309995,88.91272056000162,53584.96868856
2023-05-04,03:26:17.000,124,11042665,13285,0,1683170776,13116.922906,88.87747491000482,53585.02458552
2023-05-04,03:26:18.000,124,11042693,13125,0,1683170777,13116.91616968999,88.89157317000354,53585.00362416001
2023-05-04,03:26:19.000,124,11042641,13085,0,1683170778,13116.93637861999,88.87747491000482,53584.9477272
2023-05-04,03:26:20.000,124,11042649,13245,0,1683170779,13116.85554289999,88.85632751999947,53584.91977872
2023-05-04,03:26:21.000,124,11042666,12845,0,1683170780,13116.86227921,88.89157317000354,53584.91279160001
2023-05-04,03:26:22.000,124,11042670,13365,0,1683170781,13116.869015519995,88.87747491000482,53584.95471432001
2023-05-04,03:26:23.000,124,11042629,13045,0,1683170782,13116.84207028,88.88452404000418,53584.877856
2023-05-04,03:26:24.000,124,11042649,13165,0,1683170783,13116.84207028,88.89157317000354,53584.90580448
2023-05-04,03:26:25.000,124,11042643,12765,0,1683170784,13116.82186135,88.8986223000029,53584.877856
2023-05-04,03:26:26.000,124,11042636,13085,0,1683170785,13116.85554289999,88.91272056000162,53584.91279160001
2023-05-04,03:26:27.000,124,11042680,13005,0,1683170786,13116.869015519995,88.87042577999819,53584.85689464
2023-05-04,03:26:28.000,124,11042673,13125,0,1683170787,13116.808388729994,88.88452404000418,53584.89881736
2023-05-04,03:26:29.000,124,11042650,13085,0,1683170788,13116.828597659995,88.91272056000162,53584.85689464
2023-05-04,03:26:30.000,124,11042654,12925,0,1683170789,13116.80165242,88.90567143000226,53584.8079848
2023-05-04,03:26:31.000,124,11042613,12925,0,1683170790,13116.808388729994,88.92681882000034,53584.8079848
2023-05-04,03:26:32.000,124,11042639,12965,0,1683170791,13116.87575182999,88.91976969000098,53584.86388176001
2023-05-04,03:26:33.000,124,11042600,13085,0,1683170792,13116.90269707,88.91976969000098,53584.87086888
2023-05-04,03:26:34.000,124,11042594,13125,0,1683170793,13116.909433379995,88.91976969000098,53584.82894616
2023-05-04,03:26:35.000,124,11042588,13285,0,1683170794,13116.86227921,88.9620644700044,53584.78702344001
2023-05-04,03:26:36.000,124,11042640,12965,0,1683170795,13116.869015519995,88.98321186000248,53584.80099768
2023-05-04,03:26:37.000,124,11042640,13045,0,1683170796,13116.87575182999,88.97616273000313,53584.78702344001
2023-05-04,03:26:38.000,124,11042663,13005,0,1683170797,13116.85554289999,89.00435925000056,53584.82894616
2023-05-04,03:26:39.000,124,11042649,13005,0,1683170798,13116.85554289999,89.01845750999928,53584.78702344001
2023-05-04,03:26:40.000,124,11042643,13325,0,1683170799,13116.86227921,89.05370316000335,53584.78003632
2023-05-04,03:26:41.000,124,11042658,13085,0,1683170800,13116.91616968999,89.04665403000399,53584.87086888
2023-05-04,03:26:42.000,124,11042621,13285,0,1683170801,13116.93637861999,89.06780142000207,53584.8079848
2023-05-04,03:26:43.000,124,11042621,12805,0,1683170802,13116.929642309995,89.05370316000335,53584.79401056001
2023-05-04,03:26:44.000,124,11042658,13125,0,1683170803,13116.869015519995,89.08894881000015,53584.78003632
2023-05-04,03:26:45.000,124,11042644,12965,0,1683170804,13116.889224449995,89.13124359000358,53584.74510072001
2023-05-04,03:26:46.000,124,11042656,12925,0,1683170805,13116.91616968999,89.11714533000486,53584.82894616
2023-05-04,03:26:47.000,124,11042628,13085,0,1683170806,13116.970060169995,89.13829272000294,53584.81497192001
2023-05-04,03:26:48.000,124,11042643,13285,0,1683170807,13116.96332386,89.18058749999909,53584.83593328001
2023-05-04,03:26:49.000,124,11042651,13125,0,1683170808,13116.970060169995,89.20173489000445,53584.81497192001
2023-05-04,03:26:50.000,124,11042672,13165,0,1683170809,13116.89596075999,89.22993141000188,53584.842920400006
2023-05-04,03:26:51.000,124,11042609,12965,0,1683170810,13116.91616968999,89.22288228000252,53584.877856
2023-05-04,03:26:52.000,124,11042657,13045,0,1683170811,13116.91616968999,89.22288228000252,53584.877856
2023-05-04,03:26:53.000,124,11042576,12965,0,1683170812,13116.94311493,89.2440296700006,53584.81497192001
2023-05-04,03:26:54.000,124,11042632,13045,0,1683170813,13116.87575182999,89.27927532000467,53584.8079848
2023-05-04,03:26:55.000,124,11042620,13245,0,1683170814,13116.88248814,89.31452097000147,53584.821959040004
2023-05-04,03:26:56.000,124,11042675,12925,0,1683170815,13116.869015519995,89.31452097000147,53584.82894616
2023-05-04,03:26:57.000,124,11042632,13085,0,1683170816,13116.94311493,89.30747184000211,53584.91279160001
2023-05-04,03:26:58.000,124,11042642,13045,0,1683170817,13116.909433379995,89.30042271000275,53584.92676584
2023-05-04,03:26:59.000,124,11042621,13125,0,1683170818,13116.90269707,89.31452097000147,53584.91279160001
2023-05-04,03:27:00.000,124,11042656,12925,0,1683170819,13116.869015519995,89.32157010000083,53584.877856
2023-05-04,03:27:01.000,124,11042673,13285,0,1683170820,13116.869015519995,89.33566835999954,53584.88484312001
2023-05-04,03:27:02.000,124,11042630,13045,0,1683170821,13116.89596075999,89.29337358000339,53584.95471432001
2023-05-04,03:27:03.000,124,11042650,13245,0,1683170822,13116.91616968999,89.32157010000083,53584.95471432001
2023-05-04,03:27:04.000,124,11042670,13285,0,1683170823,13116.87575182999,89.33566835999954,53584.91279160001
2023-05-04,03:27:05.000,124,11042652,13085,0,1683170824,13116.922906,89.31452097000147,53584.96170144001
2023-05-04,03:27:06.000,124,11042630,13205,0,1683170825,13116.93637861999,89.32861923000019,53584.96868856
2023-05-04,03:27:07.000,124,11042685,13085,0,1683170826,13116.929642309995,89.30042271000275,53584.877856
2023-05-04,03:27:08.000,124,11042632,13045,0,1683170827,13116.90269707,89.30042271000275,53584.88484312001
2023-05-04,03:27:09.000,124,11042702,13165,0,1683170828,13116.86227921,89.30042271000275,53584.78003632
2023-05-04,03:27:10.000,124,11042621,13205,0,1683170829,13116.889224449995,89.27927532000467,53584.85689464
2023-05-04,03:27:11.000,124,11042633,13285,0,1683170830,13116.909433379995,89.33566835999954,53584.86388176001
2023-05-04,03:27:12.000,124,11042688,13205,0,1683170831,13116.970060169995,89.30747184000211,53584.891830240005
2023-05-04,03:27:13.000,124,11042628,13365,0,1683170832,13116.949851239995,89.32157010000083,53584.842920400006
2023-05-04,03:27:14.000,124,11042651,13205,0,1683170833,13116.91616968999,89.30042271000275,53584.86388176001
2023-05-04,03:27:15.000,124,11042608,13245,0,1683170834,13116.90269707,89.33566835999954,53584.8079848
2023-05-04,03:27:16.000,124,11042676,13365,0,1683170835,13116.909433379995,89.28632445000403,53584.92676584
2023-05-04,03:27:17.000,124,11042639,13125,0,1683170836,13116.83533396999,89.34976661999826,53584.87086888
2023-05-04,03:27:18.000,124,11042635,12845,0,1683170837,13116.869015519995,89.30747184000211,53584.891830240005
2023-05-04,03:27:19.000,124,11042669,13205,0,1683170838,13116.84207028,89.39911053000105,53584.87086888
2023-05-04,03:27:20.000,124,11042673,13125,0,1683170839,13116.84207028,89.36386488000426,53584.90580448
2023-05-04,03:27:21.000,124,11042648,12925,0,1683170840,13116.88248814,89.36386488000426,53584.88484312001
2023-05-04,03:27:22.000,124,11042636,12925,0,1683170841,13116.86227921,89.37091401000362,53584.88484312001
2023-05-04,03:27:23.000,124,11042638,13085,0,1683170842,13116.848806589995,89.39911053000105,53584.89881736
2023-05-04,03:27:24.000,124,11042608,13085,0,1683170843,13116.77470717999,89.43435617999785,53584.80099768
2023-05-04,03:27:25.000,124,11042607,13285,0,1683170844,13116.77470717999,89.43435617999785,53584.821959040004
2023-05-04,03:27:26.000,124,11042602,13005,0,1683170845,13116.788179799994,89.43435617999785,53584.89881736
2023-05-04,03:27:27.000,124,11042622,13085,0,1683170846,13116.808388729994,89.46960183000192,53584.877856
2023-05-04,03:27:28.000,124,11042621,13125,0,1683170847,13116.81512503999,89.48370009000064,53584.91279160001
2023-05-04,03:27:29.000,124,11042668,12925,0,1683170848,13116.80165242,89.54714226000215,53584.88484312001
2023-05-04,03:27:30.000,124,11042664,13085,0,1683170849,13116.77470717999,89.49779834999936,53584.84990752
2023-05-04,03:27:31.000,124,11042610,12925,0,1683170850,13116.80165242,89.54009313000279,53584.84990752
2023-05-04,03:27:32.000,124,11042690,13125,0,1683170851,13116.77470717999,89.5541913900015,53584.89881736
2023-05-04,03:27:33.000,124,11042642,13285,0,1683170852,13116.73428931999,89.61763356000301,53584.83593328001
2023-05-04,03:27:34.000,124,11042627,13205,0,1683170853,13116.71408038999,89.59648616999766,53584.84990752
2023-05-04,03:27:35.000,124,11042637,12925,0,1683170854,13116.700607769999,89.64583008000045,53584.877856
2023-05-04,03:27:36.000,124,11042624,13085,0,1683170855,13116.77470717999,89.62468269000237,53584.91279160001
2023-05-04,03:27:37.000,124,11042668,13005,0,1683170856,13116.78144349,89.68812486000388,53584.97567568
2023-05-04,03:27:38.000,124,11042608,13245,0,1683170857,13116.78144349,89.68107573000452,53584.98266280001
2023-05-04,03:27:39.000,124,11042655,13085,0,1683170858,13116.75449824999,89.71632138000132,53584.940740080005
2023-05-04,03:27:40.000,124,11042636,13045,0,1683170859,13116.727553009994,89.70927225000196,53584.91977872
2023-05-04,03:27:41.000,124,11042643,12965,0,1683170860,13116.747761939994,89.7374687699994,53584.940740080005
2023-05-04,03:27:42.000,124,11042644,12925,0,1683170861,13116.77470717999,89.75156702999811,53584.97567568
2023-05-04,03:27:43.000,124,11042592,13245,0,1683170862,13116.75449824999,89.76566529000411,53584.989649920004
2023-05-04,03:27:44.000,124,11042636,12765,0,1683170863,13116.79491610999,89.7374687699994,53584.99663704
2023-05-04,03:27:45.000,124,11042649,13085,0,1683170864,13116.80165242,89.78681268000219,53584.989649920004
2023-05-04,03:27:46.000,124,11042610,13365,0,1683170865,13116.75449824999,89.78681268000219,53584.95471432001
2023-05-04,03:27:47.000,124,11042679,13085,0,1683170866,13116.76123456,89.8009109400009,53584.96170144001
2023-05-04,03:27:48.000,124,11042625,12925,0,1683170867,13116.741025629999,89.79386181000154,53584.96170144001
2023-05-04,03:27:49.000,124,11042632,12965,0,1683170868,13116.741025629999,89.82205832999898,53585.010611280006
2023-05-04,03:27:50.000,124,11042601,13205,0,1683170869,13116.680398839999,89.81500919999962,53584.891830240005
2023-05-04,03:27:51.000,124,11042678,13125,0,1683170870,13116.707344079994,89.8502548500037,53584.90580448
2023-05-04,03:27:52.000,124,11042668,12925,0,1683170871,13116.767970869994,89.8361565899977,53584.940740080005
2023-05-04,03:27:53.000,124,11042656,12925,0,1683170872,13116.747761939994,89.85730398000305,53584.91279160001
2023-05-04,03:27:54.000,124,11042626,13165,0,1683170873,13116.76123456,89.8361565899977,53584.891830240005
2023-05-04,03:27:55.000,124,11042639,12765,0,1683170874,13116.76123456,89.90664788999857,53584.90580448
2023-05-04,03:27:56.000,124,11042621,13005,0,1683170875,13116.687135149994,89.89959875999921,53584.93375296001
2023-05-04,03:27:57.000,124,11042653,12845,0,1683170876,13116.666926219994,89.93484441000328,53584.891830240005
2023-05-04,03:27:58.000,124,11042624,13165,0,1683170877,13116.727553009994,89.92074615000456,53584.9477272
2023-05-04,03:27:59.000,124,11042595,13285,0,1683170878,13116.633244669989,89.948942670002,53584.91977872
2023-05-04,03:28:00.000,124,11042662,13125,0,1683170879,13116.646717289994,89.92779528000392,53584.93375296001
2023-05-04,03:28:01.000,124,11042638,12925,0,1683170880,13116.646717289994,89.92779528000392,53584.96170144001
2023-05-04,03:28:02.000,124,11042669,13085,0,1683170881,13116.653453599989,89.90664788999857,53585.010611280006
2023-05-04,03:28:03.000,124,11042612,13285,0,1683170882,13116.579354189998,89.95599180000136,53584.96170144001
2023-05-04,03:28:04.000,124,11042629,12925,0,1683170883,13116.592826809989,89.95599180000136,53584.9477272
2023-05-04,03:28:05.000,124,11042601,13085,0,1683170884,13116.511991089988,89.94189354000264,53584.90580448
2023-05-04,03:28:06.000,124,11042689,12965,0,1683170885,13116.552408949989,89.93484441000328,53584.92676584
2023-05-04,03:28:07.000,124,11042648,13005,0,1683170886,13116.538936329998,89.94189354000264,53584.940740080005
2023-05-04,03:28:08.000,124,11042637,12885,0,1683170887,13116.552408949989,89.96304093000072,53584.96170144001
2023-05-04,03:28:09.000,124,11042642,12965,0,1683170888,13116.552408949989,89.97713918999943,53584.940740080005
2023-05-04,03:28:10.000,124,11042670,13125,0,1683170889,13116.525463709993,89.93484441000328,53584.89881736
2023-05-04,03:28:11.000,124,11042653,13245,0,1683170890,13116.491782159988,89.948942670002,53584.96868856
2023-05-04,03:28:12.000,124,11042665,13365,0,1683170891,13116.491782159988,89.96304093000072,53584.89881736
2023-05-04,03:28:13.000,124,11042637,13085,0,1683170892,13116.464836919993,89.99123744999815,53584.891830240005
2023-05-04,03:28:14.000,124,11042669,13125,0,1683170893,13116.424419059993,89.99123744999815,53584.78003632
2023-05-04,03:28:15.000,124,11042649,13125,0,1683170894,13116.417682749998,89.9841883199988,53584.75907496
2023-05-04,03:28:16.000,124,11042644,13005,0,1683170895,13116.491782159988,89.92779528000392,53584.82894616
2023-05-04,03:28:17.000,124,11042648,13005,0,1683170896,13116.471573229988,89.95599180000136,53584.821959040004
2023-05-04,03:28:18.000,124,11042688,13285,0,1683170897,13116.451364299988,89.92074615000456,53584.821959040004
2023-05-04,03:28:19.000,124,11042696,13085,0,1683170898,13116.424419059993,89.97009006000008,53584.74510072001
2023-05-04,03:28:20.000,124,11042632,13005,0,1683170899,13116.437891679998,89.92074615000456,53584.724139360005
2023-05-04,03:28:21.000,124,11042638,12925,0,1683170900,13116.397473819998,89.91369701999793,53584.71715224001
2023-05-04,03:28:22.000,124,11042664,12925,0,1683170901,13116.458100609998,89.89254962999985,53584.7381136
2023-05-04,03:28:23.000,124,11042675,12965,0,1683170902,13116.491782159988,89.90664788999857,53584.75907496
2023-05-04,03:28:24.000,124,11042646,12925,0,1683170903,13116.478309539998,89.89959875999921,53584.7381136
2023-05-04,03:28:25.000,124,11042613,12885,0,1683170904,13116.464836919993,89.91369701999793,53584.68221664
2023-05-04,03:28:26.000,124,11042655,12925,0,1683170905,13116.478309539998,89.87845137000113,53584.66824240001
2023-05-04,03:28:27.000,124,11042665,12925,0,1683170906,13116.525463709993,89.87845137000113,53584.69619088001
2023-05-04,03:28:28.000,124,11042675,13165,0,1683170907,13116.565881569994,89.85730398000305,53584.66824240001
2023-05-04,03:28:29.000,124,11042666,13245,0,1683170908,13116.559145259998,89.87140224000177,53584.76606208001
2023-05-04,03:28:30.000,124,11042656,13045,0,1683170909,13116.579354189998,89.8502548500037,53584.66824240001
2023-05-04,03:28:31.000,124,11042694,12605,0,1683170910,13116.599563119998,89.8502548500037,53584.73112648
2023-05-04,03:28:32.000,124,11042648,12965,0,1683170911,13116.680398839999,89.8502548500037,53584.73112648
2023-05-04,03:28:33.000,124,11042666,13005,0,1683170912,13116.71408038999,89.85730398000305,53584.79401056001
2023-05-04,03:28:34.000,124,11042651,12965,0,1683170913,13116.73428931999,89.82205832999898,53584.8079848
2023-05-04,03:28:35.000,124,11042661,13365,0,1683170914,13116.666926219994,89.87140224000177,53584.7381136
2023-05-04,03:28:36.000,124,11042635,13205,0,1683170915,13116.75449824999,89.85730398000305,53584.73112648
2023-05-04,03:28:37.000,124,11042644,12965,0,1683170916,13116.78144349,89.89959875999921,53584.79401056001
2023-05-04,03:28:38.000,124,11042629,13085,0,1683170917,13116.83533396999,89.85730398000305,53584.73112648
2023-05-04,03:28:39.000,124,11042681,13045,0,1683170918,13116.77470717999,89.89959875999921,53584.675229520006
2023-05-04,03:28:40.000,124,11042635,13125,0,1683170919,13116.80165242,89.87140224000177,53584.78702344001
2023-05-04,03:28:41.000,124,11042663,13005,0,1683170920,13116.83533396999,89.89959875999921,53584.773049200005
2023-05-04,03:28:42.000,124,11042648,13085,0,1683170921,13116.90269707,89.93484441000328,53584.74510072001
2023-05-04,03:28:43.000,124,11042686,13045,0,1683170922,13116.88248814,89.93484441000328,53584.75907496
2023-05-04,03:28:44.000,124,11042641,13605,0,1683170923,13116.828597659995,89.93484441000328,53584.68920376
2023-05-04,03:28:45.000,124,11042631,13245,0,1683170924,13116.79491610999,89.96304093000072,53584.703178
2023-05-04,03:28:46.000,124,11042668,13125,0,1683170925,13116.86227921,89.93484441000328,53584.76606208001
2023-05-04,03:28:47.000,124,11042646,12925,0,1683170926,13116.85554289999,89.94189354000264,53584.79401056001
2023-05-04,03:28:48.000,124,11042670,13045,0,1683170927,13116.85554289999,89.92779528000392,53584.78702344001
2023-05-04,03:28:49.000,124,11042647,13205,0,1683170928,13116.83533396999,89.92074615000456,53584.724139360005
2023-05-04,03:28:50.000,124,11042670,13045,0,1683170929,13116.82186135,89.93484441000328,53584.75907496
2023-05-04,03:28:51.000,124,11042693,13085,0,1683170930,13116.84207028,89.93484441000328,53584.7381136
2023-05-04,03:28:52.000,124,11042678,13045,0,1683170931,13116.828597659995,89.89959875999921,53584.78702344001
2023-05-04,03:28:53.000,124,11042618,13205,0,1683170932,13116.85554289999,89.92074615000456,53584.75208784
2023-05-04,03:28:54.000,124,11042642,13165,0,1683170933,13116.83533396999,89.91369701999793,53584.724139360005
2023-05-04,03:28:55.000,124,11042654,13245,0,1683170934,13116.808388729994,89.92074615000456,53584.75208784
2023-05-04,03:28:56.000,124,11042632,13205,0,1683170935,13116.88248814,89.90664788999857,53584.76606208001
2023-05-04,03:28:57.000,124,11042645,13085,0,1683170936,13116.848806589995,89.88550050000049,53584.76606208001
2023-05-04,03:28:58.000,124,11042660,12925,0,1683170937,13116.909433379995,89.89254962999985,53584.73112648
2023-05-04,03:28:59.000,124,11042648,13485,0,1683170938,13116.84207028,89.90664788999857,53584.73112648
2023-05-04,03:29:00.000,124,11042649,12925,0,1683170939,13116.84207028,89.88550050000049,53584.69619088001
2023-05-04,03:29:01.000,124,11042636,13045,0,1683170940,13116.788179799994,89.88550050000049,53584.73112648
2023-05-04,03:29:02.000,124,11042635,12885,0,1683170941,13116.80165242,89.87140224000177,53584.76606208001
2023-05-04,03:29:03.000,124,11042655,13285,0,1683170942,13116.869015519995,89.85730398000305,53584.78702344001
2023-05-04,03:29:04.000,124,11042691,13125,0,1683170943,13116.929642309995,89.82205832999898,53584.74510072001
2023-05-04,03:29:05.000,124,11042646,13125,0,1683170944,13116.90269707,89.8502548500037,53584.79401056001
2023-05-04,03:29:06.000,124,11042661,13125,0,1683170945,13116.909433379995,89.81500919999962,53584.68920376
2023-05-04,03:29:07.000,124,11042660,13445,0,1683170946,13116.929642309995,89.82910745999834,53584.74510072001
2023-05-04,03:29:08.000,124,11042664,13085,0,1683170947,13116.93637861999,89.8361565899977,53584.76606208001
2023-05-04,03:29:09.000,124,11042671,13125,0,1683170948,13116.88248814,89.81500919999962,53584.703178
2023-05-04,03:29:10.000,124,11042681,13005,0,1683170949,13116.86227921,89.78681268000219,53584.6333068
2023-05-04,03:29:11.000,124,11042660,13285,0,1683170950,13116.90269707,89.77976355000283,53584.71016512
2023-05-04,03:29:12.000,124,11042693,13045,0,1683170951,13116.91616968999,89.74451789999875,53584.66824240001
2023-05-04,03:29:13.000,124,11042667,13245,0,1683170952,13116.88248814,89.77271442000347,53584.68920376
2023-05-04,03:29:14.000,124,11042678,13165,0,1683170953,13116.89596075999,89.77271442000347,53584.61933256001
2023-05-04,03:29:15.000,124,11042664,13165,0,1683170954,13116.87575182999,89.75861616000475,53584.66824240001
2023-05-04,03:29:16.000,124,11042681,13285,0,1683170955,13116.90269707,89.75156702999811,53584.68920376
2023-05-04,03:29:17.000,124,11042638,13165,0,1683170956,13116.88248814,89.71632138000132,53584.68920376
2023-05-04,03:29:18.000,124,11042654,12965,0,1683170957,13116.909433379995,89.71632138000132,53584.68920376
2023-05-04,03:29:19.000,124,11042639,12925,0,1683170958,13116.88248814,89.7374687699994,53584.58439696
2023-05-04,03:29:20.000,124,11042637,13085,0,1683170959,13116.869015519995,89.71632138000132,53584.605358320005
2023-05-04,03:29:21.000,124,11042662,13165,0,1683170960,13116.88248814,89.7374687699994,53584.66125528
2023-05-04,03:29:22.000,124,11042636,13005,0,1683170961,13116.89596075999,89.72337051000068,53584.64029392
2023-05-04,03:29:23.000,124,11042691,13325,0,1683170962,13116.85554289999,89.72337051000068,53584.62631968001
2023-05-04,03:29:24.000,124,11042642,12925,0,1683170963,13116.81512503999,89.71632138000132,53584.57042272
2023-05-04,03:29:25.000,124,11042620,13045,0,1683170964,13116.79491610999,89.76566529000411,53584.54247424
2023-05-04,03:29:26.000,124,11042658,13045,0,1683170965,13116.85554289999,89.68107573000452,53584.5634356
2023-05-04,03:29:27.000,124,11042679,12925,0,1683170966,13116.848806589995,89.69517399000324,53584.5634356
2023-05-04,03:29:28.000,124,11042612,13285,0,1683170967,13116.83533396999,89.68812486000388,53584.59138408
2023-05-04,03:29:29.000,124,11042664,12845,0,1683170968,13116.82186135,89.73041964000004,53584.53548712
2023-05-04,03:29:30.000,124,11042670,12965,0,1683170969,13116.808388729994,89.71632138000132,53584.51452576
2023-05-04,03:29:31.000,124,11042671,13085,0,1683170970,13116.80165242,89.7022231200026,53584.507538640006
2023-05-04,03:29:32.000,124,11042644,13165,0,1683170971,13116.808388729994,89.73041964000004,53584.53548712
2023-05-04,03:29:33.000,124,11042638,13285,0,1683170972,13116.828597659995,89.74451789999875,53584.50055152001
2023-05-04,03:29:34.000,124,11042662,13125,0,1683170973,13116.79491610999,89.7374687699994,53584.507538640006
2023-05-04,03:29:35.000,124,11042659,12885,0,1683170974,13116.75449824999,89.75156702999811,53584.507538640006
2023-05-04,03:29:36.000,124,11042624,13125,0,1683170975,13116.82186135,89.7374687699994,53584.47959016001
2023-05-04,03:29:37.000,124,11042630,13085,0,1683170976,13116.808388729994,89.72337051000068,53584.486577280004
2023-05-04,03:29:38.000,124,11042631,12965,0,1683170977,13116.808388729994,89.75861616000475,53584.45862880001
2023-05-04,03:29:39.000,124,11042656,13325,0,1683170978,13116.80165242,89.74451789999875,53584.47260304
2023-05-04,03:29:40.000,124,11042621,13245,0,1683170979,13116.727553009994,89.77271442000347,53584.38177048001
2023-05-04,03:29:41.000,124,11042670,13245,0,1683170980,13116.720816699999,89.7374687699994,53584.37478336
2023-05-04,03:29:42.000,124,11042622,13125,0,1683170981,13116.741025629999,89.76566529000411,53584.43068032001
2023-05-04,03:29:43.000,124,11042649,12845,0,1683170982,13116.71408038999,89.8009109400009,53584.39574472
2023-05-04,03:29:44.000,124,11042669,12965,0,1683170983,13116.707344079994,89.76566529000411,53584.41670608
2023-05-04,03:29:45.000,124,11042668,13125,0,1683170984,13116.687135149994,89.75156702999811,53584.37478336
2023-05-04,03:29:46.000,124,11042660,13125,0,1683170985,13116.707344079994,89.79386181000154,53584.36779624
2023-05-04,03:29:47.000,124,11042704,13365,0,1683170986,13116.626508359994,89.79386181000154,53584.34683488
2023-05-04,03:29:48.000,124,11042647,12885,0,1683170987,13116.606299429994,89.8009109400009,53584.27696368
2023-05-04,03:29:49.000,124,11042676,12965,0,1683170988,13116.592826809989,89.77271442000347,53584.26298944001
2023-05-04,03:29:50.000,124,11042684,13285,0,1683170989,13116.491782159988,89.80796007000026,53584.179144
2023-05-04,03:29:51.000,124,11042643,13125,0,1683170990,13116.505254779993,89.78681268000219,53584.24202808001
2023-05-04,03:29:52.000,124,11042629,12965,0,1683170991,13116.586090499994,89.79386181000154,53584.29093792001
2023-05-04,03:29:53.000,124,11042635,12965,0,1683170992,13116.592826809989,89.75861616000475,53584.27696368
2023-05-04,03:29:54.000,124,11042678,13085,0,1683170993,13116.572617879989,89.80796007000026,53584.25600232
2023-05-04,03:29:55.000,124,11042647,13285,0,1683170994,13116.491782159988,89.77271442000347,53584.21407960001
2023-05-04,03:29:56.000,124,11042653,13165,0,1683170995,13116.498518469998,89.79386181000154,53584.26298944001
2023-05-04,03:29:57.000,124,11042666,13085,0,1683170996,13116.518727399998,89.78681268000219,53584.20010536
2023-05-04,03:29:58.000,124,11042656,12845,0,1683170997,13116.505254779993,89.76566529000411,53584.21407960001
2023-05-04,03:29:59.000,124,11042639,13405,0,1683170998,13116.471573229988,89.75861616000475,53584.14420840001
2023-05-04,03:30:00.000,124,11042658,13085,0,1683170999,13116.498518469998,89.78681268000219,53584.18613112
2023-05-04,03:30:01.000,124,11042635,13165,0,1683171000,13116.538936329998,89.78681268000219,53584.221066720005
2023-05-04,03:30:02.000,124,11042654,13125,0,1683171001,13116.545672639993,89.77271442000347,53584.20010536
2023-05-04,03:30:03.000,124,11042638,13125,0,1683171002,13116.498518469998,89.76566529000411,53584.13722128
2023-05-04,03:30:04.000,124,11042622,13285,0,1683171003,13116.458100609998,89.79386181000154,53584.102285680005
2023-05-04,03:30:05.000,124,11042665,13125,0,1683171004,13116.458100609998,89.77976355000283,53584.11625992001
2023-05-04,03:30:06.000,124,11042692,13285,0,1683171005,13116.471573229988,89.79386181000154,53584.18613112
2023-05-04,03:30:07.000,124,11042657,12925,0,1683171006,13116.485045849993,89.76566529000411,53584.16516976001
2023-05-04,03:30:08.000,124,11042665,13005,0,1683171007,13116.498518469998,89.81500919999962,53584.14420840001
2023-05-04,03:30:09.000,124,11042667,13205,0,1683171008,13116.505254779993,89.82205832999898,53584.172156880006
2023-05-04,03:30:10.000,124,11042635,13085,0,1683171009,13116.545672639993,89.8361565899977,53584.16516976001
2023-05-04,03:30:11.000,124,11042678,13165,0,1683171010,13116.538936329998,89.82205832999898,53584.13023416
2023-05-04,03:30:12.000,124,11042655,13125,0,1683171011,13116.532200019989,89.8361565899977,53584.1092728
2023-05-04,03:30:13.000,124,11042637,13125,0,1683171012,13116.532200019989,89.85730398000305,53584.08831144
2023-05-04,03:30:14.000,124,11042670,13125,0,1683171013,13116.485045849993,89.89959875999921,53584.0394016
2023-05-04,03:30:15.000,124,11042618,13285,0,1683171014,13116.498518469998,89.90664788999857,53584.053375840005
2023-05-04,03:30:16.000,124,11042635,13005,0,1683171015,13116.572617879989,89.90664788999857,53584.151195520004
2023-05-04,03:30:17.000,124,11042664,12885,0,1683171016,13116.579354189998,89.89254962999985,53584.11625992001
2023-05-04,03:30:18.000,124,11042638,13165,0,1683171017,13116.565881569994,89.92074615000456,53584.1092728
2023-05-04,03:30:19.000,124,11042634,13125,0,1683171018,13116.532200019989,89.91369701999793,53584.01844024
2023-05-04,03:30:20.000,124,11042667,13005,0,1683171019,13116.444627989993,89.93484441000328,53583.934594800005
2023-05-04,03:30:21.000,124,11042658,13365,0,1683171020,13116.505254779993,89.89959875999921,53584.06036296
2023-05-04,03:30:22.000,124,11042659,13085,0,1683171021,13116.538936329998,89.94189354000264,53584.06735008
2023-05-04,03:30:23.000,124,11042640,13285,0,1683171022,13116.565881569994,89.94189354000264,53584.06735008
2023-05-04,03:30:24.000,124,11042637,13125,0,1683171023,13116.511991089988,89.92779528000392,53584.053375840005
2023-05-04,03:30:25.000,124,11042627,12925,0,1683171024,13116.491782159988,89.94189354000264,53584.08831144
2023-05-04,03:30:26.000,124,11042623,13125,0,1683171025,13116.565881569994,89.97009006000008,53584.04638872001
2023-05-04,03:30:27.000,124,11042618,13445,0,1683171026,13116.552408949989,89.948942670002,53584.04638872001
2023-05-04,03:30:28.000,124,11042638,13245,0,1683171027,13116.552408949989,89.97009006000008,53584.06036296
2023-05-04,03:30:29.000,124,11042637,13125,0,1683171028,13116.592826809989,89.97009006000008,53584.06735008
2023-05-04,03:30:30.000,124,11042643,13125,0,1683171029,13116.532200019989,89.97713918999943,53584.01145312
2023-05-04,03:30:31.000,124,11042582,12965,0,1683171030,13116.559145259998,89.99123744999815,53583.99049176
2023-05-04,03:30:32.000,124,11042680,13245,0,1683171031,13116.639980979999,89.97713918999943,53584.0394016
2023-05-04,03:30:33.000,124,11042664,13165,0,1683171032,13116.599563119998,89.948942670002,53584.06036296
2023-05-04,03:30:34.000,124,11042635,13245,0,1683171033,13116.613035739989,89.96304093000072,53584.06036296
2023-05-04,03:30:35.000,124,11042680,13245,0,1683171034,13116.552408949989,89.92779528000392,53584.02542736001
2023-05-04,03:30:36.000,124,11042630,13325,0,1683171035,13116.592826809989,89.92074615000456,53583.99747888001
2023-05-04,03:30:37.000,124,11042622,13165,0,1683171036,13116.639980979999,89.94189354000264,53584.07433720001
2023-05-04,03:30:38.000,124,11042609,13125,0,1683171037,13116.660189909999,89.948942670002,53584.0394016
2023-05-04,03:30:39.000,124,11042620,13165,0,1683171038,13116.619772049999,89.94189354000264,53584.0394016
2023-05-04,03:30:40.000,124,11042625,12965,0,1683171039,13116.639980979999,89.92779528000392,53584.12324704001
2023-05-04,03:30:41.000,124,11042633,13285,0,1683171040,13116.73428931999,89.92779528000392,53584.19311824001
2023-05-04,03:30:42.000,124,11042651,12925,0,1683171041,13116.76123456,89.92779528000392,53584.20709248
2023-05-04,03:30:43.000,124,11042663,13325,0,1683171042,13116.741025629999,89.94189354000264,53584.15818264
2023-05-04,03:30:44.000,124,11042609,13125,0,1683171043,13116.687135149994,89.95599180000136,53584.1092728
2023-05-04,03:30:45.000,124,11042626,13045,0,1683171044,13116.707344079994,89.93484441000328,53584.13023416
2023-05-04,03:30:46.000,124,11042641,12965,0,1683171045,13116.73428931999,89.90664788999857,53584.20010536
2023-05-04,03:30:47.000,124,11042621,13325,0,1683171046,13116.727553009994,89.87140224000177,53584.20709248
2023-05-04,03:30:48.000,124,11042654,13245,0,1683171047,13116.727553009994,89.90664788999857,53584.2490152
2023-05-04,03:30:49.000,124,11042622,12845,0,1683171048,13116.71408038999,89.89254962999985,53584.23504096
2023-05-04,03:30:50.000,124,11042624,13325,0,1683171049,13116.680398839999,89.92779528000392,53584.24202808001
2023-05-04,03:30:51.000,124,11042679,12965,0,1683171050,13116.687135149994,89.90664788999857,53584.2490152
2023-05-04,03:30:52.000,124,11042658,12845,0,1683171051,13116.646717289994,89.91369701999793,53584.179144
2023-05-04,03:30:53.000,124,11042645,13005,0,1683171052,13116.680398839999,89.92779528000392,53584.20709248
2023-05-04,03:30:54.000,124,11042641,13045,0,1683171053,13116.646717289994,89.88550050000049,53584.11625992001
2023-05-04,03:30:55.000,124,11042669,13085,0,1683171054,13116.633244669989,89.92074615000456,53584.102285680005
2023-05-04,03:30:56.000,124,11042642,13285,0,1683171055,13116.619772049999,89.90664788999857,53584.23504096
2023-05-04,03:30:57.000,124,11042601,13205,0,1683171056,13116.633244669989,89.93484441000328,53584.21407960001
2023-05-04,03:30:58.000,124,11042638,13205,0,1683171057,13116.653453599989,89.92074615000456,53584.22805384
2023-05-04,03:30:59.000,124,11042692,13245,0,1683171058,13116.579354189998,89.94189354000264,53584.13722128
2023-05-04,03:31:00.000,124,11042651,13045,0,1683171059,13116.525463709993,89.948942670002,53584.06036296
2023-05-04,03:31:01.000,124,11042636,13085,0,1683171060,13116.471573229988,89.97713918999943,53584.0394016
2023-05-04,03:31:02.000,124,11042644,13125,0,1683171061,13116.532200019989,89.96304093000072,53584.08132432
2023-05-04,03:31:03.000,124,11042652,13245,0,1683171062,13116.538936329998,89.90664788999857,53584.11625992001
2023-05-04,03:31:04.000,124,11042679,13205,0,1683171063,13116.565881569994,89.92074615000456,53584.179144
2023-05-04,03:31:05.000,124,11042637,12885,0,1683171064,13116.538936329998,89.948942670002,53584.09529856001
2023-05-04,03:31:06.000,124,11042613,13085,0,1683171065,13116.505254779993,89.95599180000136,53584.053375840005
2023-05-04,03:31:07.000,124,11042636,12965,0,1683171066,13116.471573229988,89.90664788999857,53584.13023416
2023-05-04,03:31:08.000,124,11042617,13245,0,1683171067,13116.437891679998,89.90664788999857,53584.102285680005
2023-05-04,03:31:09.000,124,11042664,13285,0,1683171068,13116.471573229988,89.91369701999793,53584.14420840001
2023-05-04,03:31:10.000,124,11042637,12965,0,1683171069,13116.397473819998,89.90664788999857,53584.053375840005
2023-05-04,03:31:11.000,124,11042611,13325,0,1683171070,13116.444627989993,89.88550050000049,53584.04638872001
2023-05-04,03:31:12.000,124,11042651,13085,0,1683171071,13116.444627989993,89.89959875999921,53584.151195520004
2023-05-04,03:31:13.000,124,11042625,13245,0,1683171072,13116.491782159988,89.87845137000113,53584.14420840001
2023-05-04,03:31:14.000,124,11042596,12925,0,1683171073,13116.451364299988,89.87845137000113,53584.11625992001
2023-05-04,03:31:15.000,124,11042633,13165,0,1683171074,13116.410946440003,89.87140224000177,53584.0394016
2023-05-04,03:31:16.000,124,11042658,12765,0,1683171075,13116.397473819998,89.85730398000305,53584.04638872001
2023-05-04,03:31:17.000,124,11042648,12965,0,1683171076,13116.377264889998,89.84320572000433,53584.04638872001
2023-05-04,03:31:18.000,124,11042613,12965,0,1683171077,13116.384001199993,89.84320572000433,53584.08132432
2023-05-04,03:31:19.000,124,11042675,13085,0,1683171078,13116.363792269993,89.8009109400009,53584.02542736001
2023-05-04,03:31:20.000,124,11042636,13005,0,1683171079,13116.384001199993,89.80796007000026,53584.06036296
2023-05-04,03:31:21.000,124,11042648,12965,0,1683171080,13116.404210129993,89.81500919999962,53584.11625992001
2023-05-04,03:31:22.000,124,11042678,13085,0,1683171081,13116.431155369988,89.82205832999898,53584.07433720001
2023-05-04,03:31:23.000,124,11042647,12765,0,1683171082,13116.397473819998,89.77976355000283,53584.08132432
2023-05-04,03:31:24.000,124,11042650,13045,0,1683171083,13116.363792269993,89.8009109400009,53584.04638872001
2023-05-04,03:31:25.000,124,11042651,13165,0,1683171084,13116.384001199993,89.79386181000154,53584.0394016
2023-05-04,03:31:26.000,124,11042645,13125,0,1683171085,13116.384001199993,89.76566529000411,53584.053375840005
2023-05-04,03:31:27.000,124,11042637,12965,0,1683171086,13116.384001199993,89.75156702999811,53584.12324704001
2023-05-04,03:31:28.000,124,11042613,13165,0,1683171087,13116.431155369988,89.75156702999811,53584.102285680005
2023-05-04,03:31:29.000,124,11042644,13365,0,1683171088,13116.431155369988,89.74451789999875,53584.1092728
2023-05-04,03:31:30.000,124,11042644,12885,0,1683171089,13116.370528580002,89.7374687699994,53584.07433720001
2023-05-04,03:31:31.000,124,11042626,13405,0,1683171090,13116.424419059993,89.72337051000068,53584.0394016
2023-05-04,03:31:32.000,124,11042657,12885,0,1683171091,13116.424419059993,89.71632138000132,53584.01145312
2023-05-04,03:31:33.000,124,11042593,13085,0,1683171092,13116.404210129993,89.7374687699994,53584.0394016
2023-05-04,03:31:34.000,124,11042638,13125,0,1683171093,13116.363792269993,89.73041964000004,53583.99049176
2023-05-04,03:31:35.000,124,11042617,12965,0,1683171094,13116.384001199993,89.73041964000004,53584.01145312
2023-05-04,03:31:36.000,124,11042618,13285,0,1683171095,13116.424419059993,89.72337051000068,53584.102285680005
2023-05-04,03:31:37.000,124,11042676,12965,0,1683171096,13116.424419059993,89.69517399000324,53584.102285680005
2023-05-04,03:31:38.000,124,11042659,12965,0,1683171097,13116.404210129993,89.70927225000196,53584.06036296
2023-05-04,03:31:39.000,124,11042615,13245,0,1683171098,13116.343583339993,89.69517399000324,53584.02542736001
2023-05-04,03:31:40.000,124,11042615,13205,0,1683171099,13116.336847029997,89.65287920999981,53583.934594800005
2023-05-04,03:31:41.000,124,11042676,12965,0,1683171100,13116.343583339993,89.69517399000324,53583.96254328
2023-05-04,03:31:42.000,124,11042655,13085,0,1683171101,13116.363792269993,89.67402659999789,53584.004466000006
2023-05-04,03:31:43.000,124,11042619,13165,0,1683171102,13116.363792269993,89.68107573000452,53583.99747888001
2023-05-04,03:31:44.000,124,11042680,12885,0,1683171103,13116.303165479992,89.65992833999917,53583.97651752001
2023-05-04,03:31:45.000,124,11042625,13085,0,1683171104,13116.323374409993,89.65992833999917,53583.97651752001
2023-05-04,03:31:46.000,124,11042626,13445,0,1683171105,13116.336847029997,89.67402659999789,53584.004466000006
2023-05-04,03:31:47.000,124,11042652,13005,0,1683171106,13116.282956549992,89.68107573000452,53583.99747888001
2023-05-04,03:31:48.000,124,11042657,13165,0,1683171107,13116.249275000002,89.67402659999789,53583.97651752001
2023-05-04,03:31:49.000,124,11042613,12885,0,1683171108,13116.229066070002,89.71632138000132,53583.95555616001
2023-05-04,03:31:50.000,124,11042645,13045,0,1683171109,13116.154966659997,89.68107573000452,53583.85773648001
2023-05-04,03:31:51.000,124,11042634,13165,0,1683171110,13116.148230350002,89.68812486000388,53583.89267208
2023-05-04,03:31:52.000,124,11042624,13085,0,1683171111,13116.195384519997,89.7022231200026,53583.99049176
2023-05-04,03:31:53.000,124,11042647,13085,0,1683171112,13116.175175589997,89.66697746999853,53583.95555616001
2023-05-04,03:31:54.000,124,11042617,12845,0,1683171113,13116.161702969992,89.67402659999789,53583.92062056
2023-05-04,03:31:55.000,124,11042667,13085,0,1683171114,13116.060658319991,89.68107573000452,53583.82978800001
2023-05-04,03:31:56.000,124,11042594,12965,0,1683171115,13116.053922009996,89.7022231200026,53583.90664632001
2023-05-04,03:31:57.000,124,11042619,13005,0,1683171116,13116.047185700001,89.68812486000388,53583.85074936
2023-05-04,03:31:58.000,124,11042663,13085,0,1683171117,13116.013504149996,89.70927225000196,53583.885684960005
2023-05-04,03:31:59.000,124,11042619,13085,0,1683171118,13115.959613669991,89.7022231200026,53583.77389104
2023-05-04,03:32:00.000,124,11042668,12765,0,1683171119,13115.973086289996,89.75861616000475,53583.82280088
2023-05-04,03:32:01.000,124,11042647,13205,0,1683171120,13115.98655891,89.70927225000196,53583.8647236
2023-05-04,03:32:02.000,124,11042677,13125,0,1683171121,13115.959613669991,89.75156702999811,53583.82280088
2023-05-04,03:32:03.000,124,11042633,13365,0,1683171122,13115.912459499996,89.75156702999811,53583.7948524
2023-05-04,03:32:04.000,124,11042676,12925,0,1683171123,13115.851832709996,89.72337051000068,53583.74594256
2023-05-04,03:32:05.000,124,11042643,13285,0,1683171124,13115.831623779995,89.77271442000347,53583.7249812
2023-05-04,03:32:06.000,124,11042632,13085,0,1683171125,13115.8450964,89.75156702999811,53583.75991680001
2023-05-04,03:32:07.000,124,11042635,12965,0,1683171126,13115.80467854,89.8009109400009,53583.766903920005
2023-05-04,03:32:08.000,124,11042646,13285,0,1683171127,13115.811414849995,89.79386181000154,53583.77389104
2023-05-04,03:32:09.000,124,11042645,12685,0,1683171128,13115.77773329999,89.85730398000305,53583.70401984
2023-05-04,03:32:10.000,124,11042652,13285,0,1683171129,13115.730579129995,89.82910745999834,53583.63414864
2023-05-04,03:32:11.000,124,11042622,12885,0,1683171130,13115.69689757999,89.84320572000433,53583.57825168
2023-05-04,03:32:12.000,124,11042635,13085,0,1683171131,13115.649743409995,89.8502548500037,53583.57825168
2023-05-04,03:32:13.000,124,11042635,13325,0,1683171132,13115.65647971999,89.87140224000177,53583.550303200005
2023-05-04,03:32:14.000,124,11042641,13165,0,1683171133,13115.548698759994,89.86435311000241,53583.48741912
2023-05-04,03:32:15.000,124,11042674,13005,0,1683171134,13115.55543506999,89.84320572000433,53583.47344488001
2023-05-04,03:32:16.000,124,11042680,12925,0,1683171135,13115.589116619994,89.8502548500037,53583.56427744
2023-05-04,03:32:17.000,124,11042632,13165,0,1683171136,13115.528489829994,89.8502548500037,53583.50838048
2023-05-04,03:32:18.000,124,11042654,13325,0,1683171137,13115.51501720999,89.87845137000113,53583.54331608001
2023-05-04,03:32:19.000,124,11042643,13045,0,1683171138,13115.447654109994,89.89959875999921,53583.41754792
2023-05-04,03:32:20.000,124,11042651,12885,0,1683171139,13115.434181489989,89.87140224000177,53583.431522160005
2023-05-04,03:32:21.000,124,11042641,13365,0,1683171140,13115.407236249994,89.88550050000049,53583.382612320005
2023-05-04,03:32:22.000,124,11042632,13165,0,1683171141,13115.407236249994,89.87140224000177,53583.480432000004
2023-05-04,03:32:23.000,124,11042667,12925,0,1683171142,13115.427445179994,89.86435311000241,53583.47344488001
2023-05-04,03:32:24.000,124,11042608,13205,0,1683171143,13115.413972559989,89.87845137000113,53583.45947064
2023-05-04,03:32:25.000,124,11042623,13205,0,1683171144,13115.387027319994,89.88550050000049,53583.42453504001
2023-05-04,03:32:26.000,124,11042650,13045,0,1683171145,13115.434181489989,89.88550050000049,53583.45947064
2023-05-04,03:32:27.000,124,11042645,13125,0,1683171146,13115.393763629989,89.90664788999857,53583.39658656
2023-05-04,03:32:28.000,124,11042630,13245,0,1683171147,13115.299455289998,89.89959875999921,53583.30575400001
2023-05-04,03:32:29.000,124,11042598,12965,0,1683171148,13115.319664219998,89.92074615000456,53583.2708184
2023-05-04,03:32:30.000,124,11042612,13085,0,1683171149,13115.326400529993,89.92779528000392,53583.3406896
2023-05-04,03:32:31.000,124,11042680,13045,0,1683171150,13115.339873149998,89.92779528000392,53583.312741120004
2023-05-04,03:32:32.000,124,11042682,13125,0,1683171151,13115.339873149998,89.91369701999793,53583.3406896
2023-05-04,03:32:33.000,124,11042647,12885,0,1683171152,13115.306191599993,89.88550050000049,53583.29177976
2023-05-04,03:32:34.000,124,11042667,13045,0,1683171153,13115.279246359998,89.92074615000456,53583.32671536001
2023-05-04,03:32:35.000,124,11042621,13285,0,1683171154,13115.259037429998,89.89959875999921,53583.29177976
2023-05-04,03:32:36.000,124,11042607,12925,0,1683171155,13115.238828499998,89.89959875999921,53583.30575400001
2023-05-04,03:32:37.000,124,11042661,12925,0,1683171156,13115.232092189988,89.87845137000113,53583.3406896
2023-05-04,03:32:38.000,124,11042665,13205,0,1683171157,13115.238828499998,89.85730398000305,53583.29177976
2023-05-04,03:32:39.000,124,11042640,13085,0,1683171158,13115.191674330003,89.87845137000113,53583.25684416001
2023-05-04,03:32:40.000,124,11042624,13125,0,1683171159,13115.171465400002,89.84320572000433,53583.24286992
2023-05-04,03:32:41.000,124,11042666,12965,0,1683171160,13115.198410639998,89.82205832999898,53583.25684416001
2023-05-04,03:32:42.000,124,11042702,12925,0,1683171161,13115.198410639998,89.81500919999962,53583.263831280005
2023-05-04,03:32:43.000,124,11042651,13445,0,1683171162,13115.178201709998,89.82910745999834,53583.24985704
2023-05-04,03:32:44.000,124,11042644,12925,0,1683171163,13115.124311229993,89.79386181000154,53583.2009472
2023-05-04,03:32:45.000,124,11042597,12885,0,1683171164,13115.104102299993,89.77976355000283,53583.13806312001
2023-05-04,03:32:46.000,124,11042560,13085,0,1683171165,13115.097365989997,89.75861616000475,53583.15902448001
2023-05-04,03:32:47.000,124,11042629,13325,0,1683171166,13115.151256470002,89.7374687699994,53583.17299872
2023-05-04,03:32:48.000,124,11042634,13165,0,1683171167,13115.131047540002,89.75156702999811,53583.17998584
2023-05-04,03:32:49.000,124,11042682,12925,0,1683171168,13115.117574919997,89.75861616000475,53583.15902448001
2023-05-04,03:32:50.000,124,11042642,13205,0,1683171169,13115.050211820002,89.71632138000132,53583.10312752
2023-05-04,03:32:51.000,124,11042631,13165,0,1683171170,13115.070420750002,89.76566529000411,53583.145050240004
2023-05-04,03:32:52.000,124,11042650,13165,0,1683171171,13115.056948129997,89.75156702999811,53583.08915328001
2023-05-04,03:32:53.000,124,11042644,13125,0,1683171172,13115.043475509992,89.7374687699994,53583.03325632
2023-05-04,03:32:54.000,124,11042656,13165,0,1683171173,13115.043475509992,89.7374687699994,53582.998320720006
2023-05-04,03:32:55.000,124,11042686,12885,0,1683171174,13115.030002890002,89.71632138000132,53583.0262692
2023-05-04,03:32:56.000,124,11042631,13165,0,1683171175,13115.070420750002,89.72337051000068,53583.117101760006
2023-05-04,03:32:57.000,124,11042647,13285,0,1683171176,13115.036739199997,89.75861616000475,53583.047230560005
2023-05-04,03:32:58.000,124,11042686,13005,0,1683171177,13114.989585030002,89.70927225000196,53583.04024344001
2023-05-04,03:32:59.000,124,11042633,13525,0,1683171178,13114.955903479997,89.7022231200026,53583.047230560005
2023-05-04,03:33:00.000,124,11042677,13125,0,1683171179,13114.908749310001,89.69517399000324,53582.94242376001
2023-05-04,03:33:01.000,124,11042641,13285,0,1683171180,13114.915485619997,89.74451789999875,53582.93543664
2023-05-04,03:33:02.000,124,11042641,13125,0,1683171181,13114.915485619997,89.7022231200026,53582.91447528
2023-05-04,03:33:03.000,124,11042629,12925,0,1683171182,13114.908749310001,89.71632138000132,53582.92146240001
2023-05-04,03:33:04.000,124,11042604,12925,0,1683171183,13114.928958240002,89.69517399000324,53582.86556544
2023-05-04,03:33:05.000,124,11042616,12965,0,1683171184,13114.922221929992,89.68107573000452,53582.90050104001
2023-05-04,03:33:06.000,124,11042678,13125,0,1683171185,13114.942430859992,89.7022231200026,53582.91447528
2023-05-04,03:33:07.000,124,11042649,13085,0,1683171186,13114.888540380001,89.68812486000388,53582.949410880006
2023-05-04,03:33:08.000,124,11042650,12845,0,1683171187,13114.861595139992,89.69517399000324,53582.85159120001
2023-05-04,03:33:09.000,124,11042663,13245,0,1683171188,13114.861595139992,89.73041964000004,53582.92146240001
2023-05-04,03:33:10.000,124,11042662,13125,0,1683171189,13114.827913590001,89.74451789999875,53582.82364272001
2023-05-04,03:33:11.000,124,11042626,12925,0,1683171190,13114.7672868,89.77976355000283,53582.82364272001
2023-05-04,03:33:12.000,124,11042643,13005,0,1683171191,13114.841386209991,89.75861616000475,53582.87255256001
2023-05-04,03:33:13.000,124,11042633,12885,0,1683171192,13114.807704660001,89.77271442000347,53582.8865268
2023-05-04,03:33:14.000,124,11042639,13125,0,1683171193,13114.814440969996,89.78681268000219,53582.90050104001
2023-05-04,03:33:15.000,124,11042591,13285,0,1683171194,13114.733605249996,89.8009109400009,53582.82364272001
2023-05-04,03:33:16.000,124,11042626,12925,0,1683171195,13114.740341559991,89.78681268000219,53582.809668480004
2023-05-04,03:33:17.000,124,11042653,13125,0,1683171196,13114.72686894,89.82910745999834,53582.85159120001
2023-05-04,03:33:18.000,124,11042622,13125,0,1683171197,13114.740341559991,89.82205832999898,53582.85159120001
2023-05-04,03:33:19.000,124,11042623,13205,0,1683171198,13114.68645108,89.77976355000283,53582.73281016001
2023-05-04,03:33:20.000,124,11042638,13125,0,1683171199,13114.70666001,89.82910745999834,53582.84460408
2023-05-04,03:33:21.000,124,11042673,12885,0,1683171200,13114.74707787,89.80796007000026,53582.85857832
2023-05-04,03:33:22.000,124,11042643,12765,0,1683171201,13114.800968349991,89.79386181000154,53582.84460408
2023-05-04,03:33:23.000,124,11042613,13245,0,1683171202,13114.72686894,89.8009109400009,53582.78870712
2023-05-04,03:33:24.000,124,11042643,12965,0,1683171203,13114.693187389996,89.8009109400009,53582.69787456
2023-05-04,03:33:25.000,124,11042661,13085,0,1683171204,13114.66624215,89.8361565899977,53582.70486168001
2023-05-04,03:33:26.000,124,11042664,12845,0,1683171205,13114.740341559991,89.82205832999898,53582.76774576
2023-05-04,03:33:27.000,124,11042665,13205,0,1683171206,13114.753814179996,89.85730398000305,53582.76774576
2023-05-04,03:33:28.000,124,11042659,13005,0,1683171207,13114.753814179996,89.85730398000305,53582.78870712
2023-05-04,03:33:29.000,124,11042644,13125,0,1683171208,13114.774023109996,89.80796007000026,53582.760758640004
2023-05-04,03:33:30.000,124,11042672,13085,0,1683171209,13114.7672868,89.86435311000241,53582.73979728
2023-05-04,03:33:31.000,124,11042639,13125,0,1683171210,13114.774023109996,89.8361565899977,53582.73281016001
2023-05-04,03:33:32.000,124,11042628,13125,0,1683171211,13114.760550489991,89.84320572000433,53582.71883592
2023-05-04,03:33:33.000,124,11042625,13325,0,1683171212,13114.760550489991,89.82205832999898,53582.76774576
2023-05-04,03:33:34.000,124,11042597,13205,0,1683171213,13114.720132629991,89.85730398000305,53582.68390032001
2023-05-04,03:33:35.000,124,11042616,12885,0,1683171214,13114.787495730001,89.88550050000049,53582.66992608
2023-05-04,03:33:36.000,124,11042634,13285,0,1683171215,13114.787495730001,89.89254962999985,53582.760758640004
2023-05-04,03:33:37.000,124,11042611,13005,0,1683171216,13114.7672868,89.87140224000177,53582.75377152001
2023-05-04,03:33:38.000,124,11042676,13125,0,1683171217,13114.787495730001,89.88550050000049,53582.77473288001
2023-05-04,03:33:39.000,124,11042598,13285,0,1683171218,13114.787495730001,89.87140224000177,53582.79569424
2023-05-04,03:33:40.000,124,11042650,13085,0,1683171219,13114.7672868,89.89959875999921,53582.7467844
2023-05-04,03:33:41.000,124,11042622,13445,0,1683171220,13114.800968349991,89.8502548500037,53582.73979728
2023-05-04,03:33:42.000,124,11042656,13285,0,1683171221,13114.807704660001,89.86435311000241,53582.781720000006
2023-05-04,03:33:43.000,124,11042606,13245,0,1683171222,13114.794232039996,89.8502548500037,53582.781720000006
2023-05-04,03:33:44.000,124,11042641,13125,0,1683171223,13114.841386209991,89.88550050000049,53582.760758640004
2023-05-04,03:33:45.000,124,11042652,13245,0,1683171224,13114.922221929992,89.88550050000049,53582.84460408
2023-05-04,03:33:46.000,124,11042686,13165,0,1683171225,13114.895276689997,89.88550050000049,53582.82364272001
2023-05-04,03:33:47.000,124,11042668,13045,0,1683171226,13114.854858829996,89.92074615000456,53582.760758640004
2023-05-04,03:33:48.000,124,11042662,13205,0,1683171227,13114.915485619997,89.88550050000049,53582.77473288001
2023-05-04,03:33:49.000,124,11042599,13085,0,1683171228,13114.969376100002,89.93484441000328,53582.830629840006
2023-05-04,03:33:50.000,124,11042640,12725,0,1683171229,13114.888540380001,89.92074615000456,53582.84460408
2023-05-04,03:33:51.000,124,11042625,12925,0,1683171230,13114.902012999992,89.89254962999985,53582.87255256001
2023-05-04,03:33:52.000,124,11042663,12965,0,1683171231,13114.902012999992,89.92779528000392,53582.83761696
2023-05-04,03:33:53.000,124,11042676,12965,0,1683171232,13114.996321339997,89.92074615000456,53582.89351392
2023-05-04,03:33:54.000,124,11042654,13205,0,1683171233,13114.949167170002,89.92779528000392,53582.879539680005
2023-05-04,03:33:55.000,124,11042616,12925,0,1683171234,13114.935694549997,89.948942670002,53582.83761696
2023-05-04,03:33:56.000,124,11042621,12925,0,1683171235,13114.881804069992,89.948942670002,53582.77473288001
2023-05-04,03:33:57.000,124,11042642,13125,0,1683171236,13114.895276689997,89.94189354000264,53582.73979728
2023-05-04,03:33:58.000,124,11042630,12805,0,1683171237,13114.888540380001,89.95599180000136,53582.8166556
2023-05-04,03:33:59.000,124,11042611,13245,0,1683171238,13114.902012999992,89.9841883199988,53582.77473288001
2023-05-04,03:34:00.000,124,11042654,13285,0,1683171239,13114.976112409997,89.95599180000136,53582.8865268
2023-05-04,03:34:01.000,124,11042637,13085,0,1683171240,13114.989585030002,89.96304093000072,53582.8865268
2023-05-04,03:34:02.000,124,11042670,13085,0,1683171241,13115.016530269997,89.9841883199988,53582.830629840006
2023-05-04,03:34:03.000,124,11042614,13285,0,1683171242,13114.915485619997,90.0476304900003,53582.7467844
2023-05-04,03:34:04.000,124,11042598,12965,0,1683171243,13114.915485619997,90.0476304900003,53582.830629840006
2023-05-04,03:34:05.000,124,11042611,13045,0,1683171244,13114.976112409997,90.0476304900003,53582.78870712
2023-05-04,03:34:06.000,124,11042684,12965,0,1683171245,13114.915485619997,90.06877787999838,53582.75377152001
2023-05-04,03:34:07.000,124,11042651,13085,0,1683171246,13114.935694549997,90.07582700999774,53582.79569424
2023-05-04,03:34:08.000,124,11042628,12925,0,1683171247,13114.976112409997,90.08287614000437,53582.87255256001
2023-05-04,03:34:09.000,124,11042637,12845,0,1683171248,13114.982848719992,90.11812179000117,53582.90050104001
2023-05-04,03:34:10.000,124,11042619,13245,0,1683171249,13114.962639789992,90.13926917999925,53582.87255256001
2023-05-04,03:34:11.000,124,11042621,13085,0,1683171250,13114.989585030002,90.12517092000053,53582.90050104001
2023-05-04,03:34:12.000,124,11042608,13045,0,1683171251,13115.003057649992,90.18156396000268,53582.91447528
2023-05-04,03:34:13.000,124,11042612,12885,0,1683171252,13115.003057649992,90.18156396000268,53582.86556544
2023-05-04,03:34:14.000,124,11042651,13205,0,1683171253,13114.949167170002,90.18861309000204,53582.830629840006
2023-05-04,03:34:15.000,124,11042606,12965,0,1683171254,13114.928958240002,90.18861309000204,53582.781720000006
2023-05-04,03:34:16.000,124,11042647,13285,0,1683171255,13115.009793960002,90.18156396000268,53582.97037224001
2023-05-04,03:34:17.000,124,11042628,12845,0,1683171256,13114.989585030002,90.20271135000075,53582.90050104001
2023-05-04,03:34:18.000,124,11042638,13125,0,1683171257,13114.996321339997,90.18861309000204,53582.94242376001
2023-05-04,03:34:19.000,124,11042629,13125,0,1683171258,13114.949167170002,90.20976048000011,53582.8865268
2023-05-04,03:34:20.000,124,11042626,12925,0,1683171259,13114.942430859992,90.20271135000075,53582.86556544
2023-05-04,03:34:21.000,124,11042668,13085,0,1683171260,13114.908749310001,90.23090786999819,53582.879539680005
2023-05-04,03:34:22.000,124,11042657,13325,0,1683171261,13114.902012999992,90.23090786999819,53582.928449520005
2023-05-04,03:34:23.000,124,11042681,13045,0,1683171262,13114.942430859992,90.23090786999819,53582.92146240001
2023-05-04,03:34:24.000,124,11042642,12925,0,1683171263,13115.009793960002,90.24500613000419,53582.93543664
2023-05-04,03:34:25.000,124,11042636,13045,0,1683171264,13114.955903479997,90.22385873999883,53582.949410880006
2023-05-04,03:34:26.000,124,11042622,13005,0,1683171265,13114.895276689997,90.24500613000419,53582.928449520005
2023-05-04,03:34:27.000,124,11042667,13205,0,1683171266,13114.908749310001,90.22385873999883,53582.89351392
2023-05-04,03:34:28.000,124,11042612,13245,0,1683171267,13114.908749310001,90.22385873999883,53582.92146240001
2023-05-04,03:34:29.000,124,11042603,12885,0,1683171268,13114.902012999992,90.26615352000226,53582.879539680005
2023-05-04,03:34:30.000,124,11042600,13005,0,1683171269,13114.827913590001,90.23795700000483,53582.879539680005
2023-05-04,03:34:31.000,124,11042600,13005,0,1683171270,13114.848122520001,90.2591043900029,53582.8865268
2023-05-04,03:34:32.000,124,11042635,12965,0,1683171271,13114.908749310001,90.23795700000483,53582.91447528
2023-05-04,03:34:33.000,124,11042647,13285,0,1683171272,13114.834649899996,90.24500613000419,53582.879539680005
2023-05-04,03:34:34.000,124,11042620,13125,0,1683171273,13114.827913590001,90.21680960999947,53582.928449520005
2023-05-04,03:34:35.000,124,11042610,12805,0,1683171274,13114.774023109996,90.23090786999819,53582.85857832
2023-05-04,03:34:36.000,124,11042581,13205,0,1683171275,13114.7672868,90.23795700000483,53582.879539680005
2023-05-04,03:34:37.000,124,11042639,13085,0,1683171276,13114.733605249996,90.22385873999883,53582.80268136001
2023-05-04,03:34:38.000,124,11042629,13125,0,1683171277,13114.652769529996,90.23090786999819,53582.92146240001
2023-05-04,03:34:39.000,124,11042630,12605,0,1683171278,13114.57867011999,90.26615352000226,53582.92146240001
2023-05-04,03:34:40.000,124,11042631,13405,0,1683171279,13114.52477964,90.24500613000419,53582.928449520005
2023-05-04,03:34:41.000,124,11042645,13125,0,1683171280,13114.61908797999,90.26615352000226,53582.91447528
2023-05-04,03:34:42.000,124,11042652,13165,0,1683171281,13114.592142739995,90.21680960999947,53582.90748816
2023-05-04,03:34:43.000,124,11042612,13205,0,1683171282,13114.57867011999,90.23795700000483,53582.89351392
2023-05-04,03:34:44.000,124,11042637,13165,0,1683171283,13114.551724879995,90.21680960999947,53582.85159120001
2023-05-04,03:34:45.000,124,11042615,13205,0,1683171284,13114.46415285,90.20976048000011,53582.91447528
2023-05-04,03:34:46.000,124,11042659,12925,0,1683171285,13114.51804332999,90.21680960999947,53582.928449520005
2023-05-04,03:34:47.000,124,11042617,13285,0,1683171286,13114.511307019995,90.23090786999819,53582.90050104001
2023-05-04,03:34:48.000,124,11042587,12925,0,1683171287,13114.491098089995,90.20271135000075,53582.94242376001
2023-05-04,03:34:49.000,124,11042593,13085,0,1683171288,13114.511307019995,90.23090786999819,53582.89351392
2023-05-04,03:34:50.000,124,11042633,12965,0,1683171289,13114.491098089995,90.22385873999883,53582.86556544
2023-05-04,03:34:51.000,124,11042635,12885,0,1683171290,13114.450680229995,90.23795700000483,53582.91447528
2023-05-04,03:34:52.000,124,11042593,13205,0,1683171291,13114.450680229995,90.22385873999883,53582.89351392
2023-05-04,03:34:53.000,124,11042621,13245,0,1683171292,13114.45741653999,90.21680960999947,53582.8166556
2023-05-04,03:34:54.000,124,11042644,13365,0,1683171293,13114.3631082,90.1956622200014,53582.830629840006
2023-05-04,03:34:55.000,124,11042645,13285,0,1683171294,13114.38331713,90.21680960999947,53582.830629840006
2023-05-04,03:34:56.000,124,11042646,13205,0,1683171295,13114.44394392,90.23090786999819,53582.93543664
2023-05-04,03:34:57.000,124,11042650,13085,0,1683171296,13114.48436178,90.25205526000354,53582.949410880006
2023-05-04,03:34:58.000,124,11042626,13165,0,1683171297,13114.39678974999,90.2591043900029,53582.86556544
2023-05-04,03:34:59.000,124,11042629,12925,0,1683171298,13114.43720760999,90.25205526000354,53582.85857832
2023-05-04,03:35:00.000,124,11042625,13205,0,1683171299,13114.430471299995,90.1956622200014,53582.928449520005
2023-05-04,03:35:01.000,124,11042651,13125,0,1683171300,13114.410262369995,90.2591043900029,53582.87255256001
2023-05-04,03:35:02.000,124,11042624,13285,0,1683171301,13114.349635579994,90.24500613000419,53582.90050104001
2023-05-04,03:35:03.000,124,11042570,12765,0,1683171302,13114.430471299995,90.25205526000354,53582.89351392
2023-05-04,03:35:04.000,124,11042638,13165,0,1683171303,13114.44394392,90.2943500399997,53582.91447528
2023-05-04,03:35:05.000,124,11042649,12925,0,1683171304,13114.39678974999,90.26615352000226,53582.85857832
2023-05-04,03:35:06.000,124,11042638,12925,0,1683171305,13114.45741653999,90.27320265000162,53582.89351392
2023-05-04,03:35:07.000,124,11042641,13165,0,1683171306,13114.44394392,90.28025178000098,53582.90050104001
2023-05-04,03:35:08.000,124,11042615,13165,0,1683171307,13114.42373499,90.30844829999842,53582.89351392
2023-05-04,03:35:09.000,124,11042613,13205,0,1683171308,13114.34289927,90.31549742999778,53582.68390032001
2023-05-04,03:35:10.000,124,11042628,13205,0,1683171309,13114.34289927,90.28730091000034,53582.8166556
2023-05-04,03:35:11.000,124,11042616,12925,0,1683171310,13114.31595402999,90.35074308000185,53582.8166556
2023-05-04,03:35:12.000,124,11042632,13245,0,1683171311,13114.369844509994,90.35779221000121,53582.91447528
2023-05-04,03:35:13.000,124,11042606,13045,0,1683171312,13114.29574509999,90.37893959999928,53582.830629840006
2023-05-04,03:35:14.000,124,11042626,13245,0,1683171313,13114.349635579994,90.43533264000143,53582.82364272001
2023-05-04,03:35:15.000,124,11042586,13085,0,1683171314,13114.31595402999,90.42123438000272,53582.84460408
2023-05-04,03:35:16.000,124,11042678,13125,0,1683171315,13114.31595402999,90.42828351000207,53582.8166556
2023-05-04,03:35:17.000,124,11042644,13045,0,1683171316,13114.221645689999,90.47762742000486,53582.7467844
2023-05-04,03:35:18.000,124,11042653,13125,0,1683171317,13114.25532723999,90.47057828999823,53582.84460408
2023-05-04,03:35:19.000,124,11042640,13165,0,1683171318,13114.214909379989,90.51992220000102,53582.8166556
2023-05-04,03:35:20.000,124,11042583,13405,0,1683171319,13114.248590929994,90.5058239400023,53582.83761696
2023-05-04,03:35:21.000,124,11042626,12965,0,1683171320,13114.248590929994,90.53402045999974,53582.87255256001
2023-05-04,03:35:22.000,124,11042580,13045,0,1683171321,13114.268799859994,90.5410695899991,53582.85159120001
2023-05-04,03:35:23.000,124,11042622,13085,0,1683171322,13114.235118309989,90.59746263000125,53582.78870712
2023-05-04,03:35:24.000,124,11042657,13085,0,1683171323,13114.25532723999,90.56221698000445,53582.84460408
2023-05-04,03:35:25.000,124,11042661,13205,0,1683171324,13114.147546279994,90.59746263000125,53582.781720000006
2023-05-04,03:35:26.000,124,11042650,12965,0,1683171325,13114.154282589989,90.62565914999868,53582.73979728
2023-05-04,03:35:27.000,124,11042598,12845,0,1683171326,13114.167755209994,90.6538556700034,53582.76774576
2023-05-04,03:35:28.000,124,11042586,12845,0,1683171327,13114.228381999994,90.6538556700034,53582.89351392
2023-05-04,03:35:29.000,124,11042661,13245,0,1683171328,13114.059974249998,90.68910132000019,53582.65595184001
2023-05-04,03:35:30.000,124,11042676,13165,0,1683171329,13114.066710559993,90.74549436000234,53582.66992608
2023-05-04,03:35:31.000,124,11042640,13085,0,1683171330,13114.033029009988,90.80893653000385,53582.60005488
2023-05-04,03:35:32.000,124,11042640,13085,0,1683171331,13114.033029009988,90.70319957999891,53582.60005488
2023-05-04,03:35:33.000,124,11042633,13245,0,1683171332,13114.107128419993,90.68205219000083,53582.71883592
2023-05-04,03:35:28.000,124,11042619,12925,0,1683171327,13113.931984360002,90.71024870999827,53582.58608064001
2023-05-04,03:35:29.000,124,11042620,13125,0,1683171328,13114.086919489993,90.69615044999955,53582.77473288001
2023-05-04,03:35:30.000,124,11042619,12925,0,1683171329,13114.053237939988,90.69615044999955,53582.77473288001
2023-05-04,03:35:31.000,124,11042612,13005,0,1683171330,13114.012820079988,90.72434697000426,53582.72582304
2023-05-04,03:35:32.000,124,11042641,13045,0,1683171331,13114.033029009988,90.69615044999955,53582.78870712
2023-05-04,03:35:33.000,124,11042623,13205,0,1683171332,13113.979138529998,90.74549436000234,53582.82364272001
2023-05-04,03:35:34.000,124,11042619,13005,0,1683171333,13113.958929599998,90.71024870999827,53582.711848800005
2023-05-04,03:35:35.000,124,11042620,12725,0,1683171334,13114.012820079988,90.7525434900017,53582.7467844
2023-05-04,03:35:36.000,124,11042619,13005,0,1683171335,13113.979138529998,90.73844523000298,53582.78870712
2023-05-04,03:35:37.000,124,11042632,13205,0,1683171336,13113.985874839993,90.79483826999785,53582.83761696
2023-05-04,03:35:38.000,124,11042678,13045,0,1683171337,13113.931984360002,90.82303479000257,53582.7467844
2023-05-04,03:35:39.000,124,11042630,13365,0,1683171338,13113.979138529998,90.83008392000193,53582.7467844
2023-05-04,03:35:40.000,124,11042646,12965,0,1683171339,13113.958929599998,90.80188740000449,53582.71883592
2023-05-04,03:35:41.000,124,11042627,13285,0,1683171340,13113.965665909993,90.80893653000385,53582.70486168001
2023-05-04,03:35:42.000,124,11042642,13045,0,1683171341,13113.952193290002,90.80188740000449,53582.71883592
2023-05-04,03:35:43.000,124,11042648,12965,0,1683171342,13113.925248049993,90.81598566000321,53582.70486168001
2023-05-04,03:35:44.000,124,11042575,13005,0,1683171343,13113.891566500002,90.82303479000257,53582.662938960006
2023-05-04,03:35:45.000,124,11042610,12925,0,1683171344,13113.898302809997,90.85828043999936,53582.68390032001
2023-05-04,03:35:46.000,124,11042607,13285,0,1683171345,13113.972402220003,90.87237869999808,53582.73281016001
2023-05-04,03:35:47.000,124,11042634,13205,0,1683171346,13114.019556389998,90.86532956999872,53582.85857832
2023-05-04,03:35:48.000,124,11042655,13005,0,1683171347,13114.033029009988,90.83713305000128,53582.82364272001
2023-05-04,03:35:49.000,124,11042573,13365,0,1683171348,13113.999347459998,90.85828043999936,53582.75377152001
2023-05-04,03:35:50.000,124,11042614,13085,0,1683171349,13113.992611150003,90.86532956999872,53582.75377152001
2023-05-04,03:35:51.000,124,11042632,13125,0,1683171350,13114.026292699993,90.90057522000279,53582.830629840006
2023-05-04,03:35:52.000,124,11042607,13125,0,1683171351,13114.046501629993,90.89352609000343,53582.83761696
2023-05-04,03:35:53.000,124,11042620,13005,0,1683171352,13114.019556389998,90.93582086999959,53582.72582304
2023-05-04,03:35:54.000,124,11042629,13405,0,1683171353,13114.093655799988,90.90762435000215,53582.80268136001
2023-05-04,03:35:55.000,124,11042650,13125,0,1683171354,13114.113864729989,90.94286999999895,53582.87255256001
2023-05-04,03:35:56.000,124,11042673,13205,0,1683171355,13114.194700449989,90.9640173900043,53582.87255256001
2023-05-04,03:35:57.000,124,11042600,13285,0,1683171356,13114.113864729989,90.98516478000238,53582.89351392
2023-05-04,03:35:58.000,124,11042665,12885,0,1683171357,13114.147546279994,90.98516478000238,53582.781720000006
2023-05-04,03:35:59.000,124,11042665,13125,0,1683171358,13114.140809969998,91.03450868999789,53582.84460408
2023-05-04,03:36:00.000,124,11042666,13085,0,1683171359,13114.201436759999,91.02041042999917,53582.879539680005
2023-05-04,03:36:01.000,124,11042625,12965,0,1683171360,13114.214909379989,91.03450868999789,53582.90748816
2023-05-04,03:36:02.000,124,11042638,13045,0,1683171361,13114.282272479999,91.05565608000325,53582.956398
2023-05-04,03:36:03.000,124,11042636,12885,0,1683171362,13114.262063549999,91.03450868999789,53582.8865268
2023-05-04,03:36:04.000,124,11042627,13085,0,1683171363,13114.282272479999,91.0627052100026,53582.92146240001
2023-05-04,03:36:05.000,124,11042610,13165,0,1683171364,13114.262063549999,91.07680347000132,53582.93543664
2023-05-04,03:36:06.000,124,11042638,13205,0,1683171365,13114.27553616999,91.03450868999789,53582.949410880006
2023-05-04,03:36:07.000,124,11042625,13165,0,1683171366,13114.289008789994,91.0627052100026,53582.98434648
2023-05-04,03:36:08.000,124,11042644,13285,0,1683171367,13114.27553616999,91.07680347000132,53582.89351392
2023-05-04,03:36:09.000,124,11042669,13125,0,1683171368,13114.228381999994,91.11909825000475,53582.8865268
2023-05-04,03:36:10.000,124,11042620,13005,0,1683171369,13114.34289927,91.0979508599994,53583.0262692
2023-05-04,03:36:11.000,124,11042607,13205,0,1683171370,13114.369844509994,91.0979508599994,53583.01229496
2023-05-04,03:36:12.000,124,11042646,13165,0,1683171371,13114.349635579994,91.10499998999876,53583.03325632
2023-05-04,03:36:13.000,124,11042636,13165,0,1683171372,13114.302481409999,91.12614738000411,53582.94242376001
2023-05-04,03:36:14.000,124,11042648,12965,0,1683171373,13114.29574509999,91.11204911999812,53582.92146240001
2023-05-04,03:36:15.000,124,11042676,13005,0,1683171374,13114.29574509999,91.14024564000283,53583.01928208001
2023-05-04,03:36:16.000,124,11042670,13085,0,1683171375,13114.42373499,91.14729477000219,53582.998320720006
2023-05-04,03:36:17.000,124,11042606,13005,0,1683171376,13114.43720760999,91.16139303000091,53583.03325632
2023-05-04,03:36:18.000,124,11042629,13045,0,1683171377,13114.410262369995,91.15434390000155,53582.977359360004
2023-05-04,03:36:19.000,124,11042636,13085,0,1683171378,13114.39678974999,91.14729477000219,53582.97037224001
2023-05-04,03:36:20.000,124,11042633,13165,0,1683171379,13114.450680229995,91.15434390000155,53583.00530784
2023-05-04,03:36:21.000,124,11042668,12765,0,1683171380,13114.39678974999,91.14024564000283,53582.91447528
2023-05-04,03:36:22.000,124,11042619,13365,0,1683171381,13114.44394392,91.16844216000027,53582.98434648
2023-05-04,03:36:23.000,124,11042642,13005,0,1683171382,13114.40352606,91.14729477000219,53582.91447528
2023-05-04,03:36:24.000,124,11042647,13285,0,1683171383,13114.38331713,91.15434390000155,53582.89351392
2023-05-04,03:36:25.000,124,11042656,13005,0,1683171384,13114.369844509994,91.16139303000091,53582.94242376001
2023-05-04,03:36:26.000,124,11042640,12885,0,1683171385,13114.450680229995,91.14729477000219,53583.047230560005
2023-05-04,03:36:27.000,124,11042678,13205,0,1683171386,13114.390053439995,91.13319651000347,53583.01928208001
2023-05-04,03:36:28.000,124,11042610,13125,0,1683171387,13114.42373499,91.14729477000219,53583.047230560005
2023-05-04,03:36:29.000,124,11042639,13165,0,1683171388,13114.410262369995,91.14729477000219,53583.01928208001
2023-05-04,03:36:30.000,124,11042641,13005,0,1683171389,13114.390053439995,91.16139303000091,53582.92146240001
2023-05-04,03:36:31.000,124,11042631,13125,0,1683171390,13114.3631082,91.1966386799977,53582.91447528
2023-05-04,03:36:32.000,124,11042565,13165,0,1683171391,13114.44394392,91.13319651000347,53582.956398
2023-05-04,03:36:33.000,124,11042660,12805,0,1683171392,13114.40352606,91.16139303000091,53582.99133360001
2023-05-04,03:36:34.000,124,11042640,12925,0,1683171393,13114.410262369995,91.14729477000219,53582.97037224001
2023-05-04,03:36:35.000,124,11042642,13285,0,1683171394,13114.41699867999,91.18254041999899,53583.06819192001
2023-05-04,03:36:36.000,124,11042620,13205,0,1683171395,13114.450680229995,91.18254041999899,53583.117101760006
2023-05-04,03:36:37.000,124,11042637,12925,0,1683171396,13114.39678974999,91.17549128999963,53583.12408888
2023-05-04,03:36:38.000,124,11042611,12925,0,1683171397,13114.37658081999,91.20368781000434,53583.0262692
2023-05-04,03:36:39.000,124,11042612,13285,0,1683171398,13114.3631082,91.2107369400037,53583.047230560005
2023-05-04,03:36:40.000,124,11042650,12965,0,1683171399,13114.40352606,91.18958954999835,53583.11011464001
2023-05-04,03:36:41.000,124,11042623,12925,0,1683171400,13114.38331713,91.18254041999899,53583.17299872
2023-05-04,03:36:42.000,124,11042594,12965,0,1683171401,13114.46415285,91.16844216000027,53583.17998584
2023-05-04,03:36:43.000,124,11042599,13085,0,1683171402,13114.410262369995,91.2107369400037,53583.22190856
2023-05-04,03:36:44.000,124,11042636,13165,0,1683171403,13114.45741653999,91.21778607000306,53583.166011600006
2023-05-04,03:36:45.000,124,11042661,13125,0,1683171404,13114.40352606,91.22483520000242,53583.17998584
2023-05-04,03:36:46.000,124,11042659,13165,0,1683171405,13114.430471299995,91.23188433000178,53583.23588280001
2023-05-04,03:36:47.000,124,11042646,13165,0,1683171406,13114.41699867999,91.23893346000114,53583.24985704
2023-05-04,03:36:48.000,124,11042584,12925,0,1683171407,13114.40352606,91.29532650000328,53583.15902448001
2023-05-04,03:36:49.000,124,11042628,13005,0,1683171408,13114.410262369995,91.27417910999793,53583.214921440005
2023-05-04,03:36:50.000,124,11042616,13205,0,1683171409,13114.491098089995,91.31647389000136,53583.263831280005
2023-05-04,03:36:51.000,124,11042607,12925,0,1683171410,13114.49783439999,91.31647389000136,53583.23588280001
2023-05-04,03:36:52.000,124,11042635,13045,0,1683171411,13114.470889159995,91.309424760002,53583.24985704
2023-05-04,03:36:53.000,124,11042647,13045,0,1683171412,13114.47762546999,91.33057215000008,53583.22889568
2023-05-04,03:36:54.000,124,11042643,13365,0,1683171413,13114.43720760999,91.35876867000479,53583.18697296001
2023-05-04,03:36:55.000,124,11042650,13205,0,1683171414,13114.41699867999,91.37991606000287,53583.18697296001
2023-05-04,03:36:56.000,124,11042617,12845,0,1683171415,13114.46415285,91.35876867000479,53583.19396008
2023-05-04,03:36:57.000,124,11042613,13165,0,1683171416,13114.48436178,91.4081125800003,53583.214921440005
2023-05-04,03:36:58.000,124,11042601,13005,0,1683171417,13114.50457071,91.4081125800003,53583.2009472
2023-05-04,03:36:59.000,124,11042646,12845,0,1683171418,13114.47762546999,91.41516170999967,53583.22190856
2023-05-04,03:37:00.000,124,11042633,12965,0,1683171419,13114.491098089995,91.45040736000374,53583.284792640006
2023-05-04,03:37:01.000,124,11042653,13205,0,1683171420,13114.450680229995,91.49270213999989,53583.27780552001
2023-05-04,03:37:02.000,124,11042616,13165,0,1683171421,13114.48436178,91.46450562000246,53583.25684416001
2023-05-04,03:37:03.000,124,11042609,13085,0,1683171422,13114.41699867999,91.47860388000117,53583.20793432001
2023-05-04,03:37:04.000,124,11042656,13245,0,1683171423,13114.450680229995,91.48565301000053,53583.2009472
2023-05-04,03:37:05.000,124,11042643,13325,0,1683171424,13114.46415285,91.53499692000332,53583.24286992
2023-05-04,03:37:06.000,124,11042608,12965,0,1683171425,13114.48436178,91.53499692000332,53583.29177976
2023-05-04,03:37:07.000,124,11042653,13005,0,1683171426,13114.491098089995,91.5208986600046,53583.312741120004
2023-05-04,03:37:08.000,124,11042642,13285,0,1683171427,13114.43720760999,91.57024257000012,53583.24985704
2023-05-04,03:37:09.000,124,11042636,13125,0,1683171428,13114.450680229995,91.58434082999884,53583.25684416001
2023-05-04,03:37:10.000,124,11042586,13005,0,1683171429,13114.430471299995,91.61958648000291,53583.263831280005
2023-05-04,03:37:11.000,124,11042608,12885,0,1683171430,13114.34289927,91.62663561000227,53583.29876688
2023-05-04,03:37:12.000,124,11042617,13285,0,1683171431,13114.33616295999,91.62663561000227,53583.2708184
2023-05-04,03:37:13.000,124,11042619,13125,0,1683171432,13114.29574509999,91.64778300000035,53583.2708184
2023-05-04,03:37:14.000,124,11042625,13285,0,1683171433,13114.31595402999,91.64778300000035,53583.2708184
2023-05-04,03:37:15.000,124,11042624,12925,0,1683171434,13114.329426649994,91.62663561000227,53583.36863808
2023-05-04,03:37:16.000,124,11042672,13205,0,1683171435,13114.31595402999,91.64073387000099,53583.3406896
2023-05-04,03:37:17.000,124,11042636,13005,0,1683171436,13114.32269034,91.64778300000035,53583.29876688
2023-05-04,03:37:18.000,124,11042629,13005,0,1683171437,13114.248590929994,91.66893038999842,53583.2009472
2023-05-04,03:37:19.000,124,11042622,13085,0,1683171438,13114.201436759999,91.64778300000035,53583.24286992
2023-05-04,03:37:20.000,124,11042615,12965,0,1683171439,13114.187964139994,91.67597951999778,53583.284792640006
2023-05-04,03:37:21.000,124,11042646,13165,0,1683171440,13114.154282589989,91.6548321299997,53583.312741120004
2023-05-04,03:37:22.000,124,11042648,12925,0,1683171441,13114.201436759999,91.67597951999778,53583.34767672
2023-05-04,03:37:23.000,124,11042621,13045,0,1683171442,13114.147546279994,91.66188125999906,53583.31972824
2023-05-04,03:37:24.000,124,11042638,12845,0,1683171443,13114.100392109998,91.66188125999906,53583.284792640006
2023-05-04,03:37:25.000,124,11042665,13085,0,1683171444,13114.120601039998,91.66893038999842,53583.34767672
2023-05-04,03:37:26.000,124,11042660,13285,0,1683171445,13114.080183179998,91.68302865000442,53583.29177976
2023-05-04,03:37:27.000,124,11042661,13165,0,1683171446,13114.039765319998,91.72532343000057,53583.30575400001
2023-05-04,03:37:28.000,124,11042648,13285,0,1683171447,13113.985874839993,91.64778300000035,53583.29177976
2023-05-04,03:37:29.000,124,11042684,13125,0,1683171448,13113.992611150003,91.6548321299997,53583.263831280005
2023-05-04,03:37:30.000,124,11042603,13325,0,1683171449,13114.012820079988,91.66893038999842,53583.29177976
2023-05-04,03:37:31.000,124,11042620,13005,0,1683171450,13114.019556389998,91.64073387000099,53583.263831280005
2023-05-04,03:37:32.000,124,11042569,13085,0,1683171451,13114.012820079988,91.64778300000035,53583.284792640006
2023-05-04,03:37:33.000,124,11042639,13045,0,1683171452,13113.992611150003,91.69712691000313,53583.19396008
2023-05-04,03:37:34.000,124,11042628,13005,0,1683171453,13113.938720669998,91.69712691000313,53583.13806312001
2023-05-04,03:37:35.000,124,11042615,13085,0,1683171454,13113.911775430002,91.68302865000442,53583.20793432001
2023-05-04,03:37:36.000,124,11042635,13085,0,1683171455,13113.938720669998,91.6548321299997,53583.17998584
2023-05-04,03:37:37.000,124,11042636,13125,0,1683171456,13113.938720669998,91.67597951999778,53583.22889568
2023-05-04,03:37:38.000,124,11042631,13285,0,1683171457,13113.925248049993,91.68302865000442,53583.117101760006
2023-05-04,03:37:39.000,124,11042615,13285,0,1683171458,13113.911775430002,91.66893038999842,53583.17299872
2023-05-04,03:37:40.000,124,11042610,13005,0,1683171459,13113.945456979993,91.67597951999778,53583.15902448001
2023-05-04,03:37:41.000,124,11042638,13205,0,1683171460,13113.938720669998,91.67597951999778,53583.15203736
2023-05-04,03:37:42.000,124,11042604,13125,0,1683171461,13113.931984360002,91.7041760400025,53583.15902448001
2023-05-04,03:37:43.000,124,11042639,12925,0,1683171462,13113.945456979993,91.69712691000313,53583.13806312001
2023-05-04,03:37:44.000,124,11042639,13005,0,1683171463,13113.911775430002,91.71827430000121,53583.10312752
2023-05-04,03:37:45.000,124,11042630,12965,0,1683171464,13113.918511739997,91.66893038999842,53583.15902448001
2023-05-04,03:37:46.000,124,11042635,13005,0,1683171465,13113.958929599998,91.66893038999842,53583.17998584
2023-05-04,03:37:47.000,124,11042594,13245,0,1683171466,13113.985874839993,91.67597951999778,53583.22889568
2023-05-04,03:37:48.000,124,11042620,12965,0,1683171467,13113.972402220003,91.66188125999906,53583.2009472
2023-05-04,03:37:49.000,124,11042659,13125,0,1683171468,13113.972402220003,91.7041760400025,53583.12408888
2023-05-04,03:37:50.000,124,11042626,13245,0,1683171469,13113.965665909993,91.71122517000185,53583.131076
2023-05-04,03:37:51.000,124,11042646,13325,0,1683171470,13113.972402220003,91.69712691000313,53583.15902448001
2023-05-04,03:37:52.000,124,11042602,13325,0,1683171471,13114.006083769993,91.69712691000313,53583.18697296001
2023-05-04,03:37:53.000,124,11042619,13085,0,1683171472,13113.952193290002,91.7041760400025,53583.15902448001
2023-05-04,03:37:54.000,124,11042664,13285,0,1683171473,13113.958929599998,91.7041760400025,53583.17998584
2023-05-04,03:37:55.000,124,11042575,12925,0,1683171474,13114.026292699993,91.69007778000378,53583.18697296001
2023-05-04,03:37:56.000,124,11042594,12885,0,1683171475,13114.039765319998,91.7041760400025,53583.18697296001
2023-05-04,03:37:57.000,124,11042630,13285,0,1683171476,13114.033029009988,91.69712691000313,53583.19396008
2023-05-04,03:37:58.000,124,11042637,13125,0,1683171477,13113.992611150003,91.71827430000121,53583.11011464001
2023-05-04,03:37:59.000,124,11042631,13005,0,1683171478,13114.006083769993,91.72532343000057,53583.15902448001
2023-05-04,03:38:00.000,124,11042605,13005,0,1683171479,13114.039765319998,91.73237255999993,53583.15203736
2023-05-04,03:38:01.000,124,11042648,12765,0,1683171480,13114.039765319998,91.71122517000185,53583.20793432001
2023-05-04,03:38:02.000,124,11042622,13125,0,1683171481,13114.059974249998,91.72532343000057,53583.263831280005
2023-05-04,03:38:03.000,124,11042655,12885,0,1683171482,13114.073446869988,91.71122517000185,53583.263831280005
2023-05-04,03:38:04.000,124,11042673,12965,0,1683171483,13114.053237939988,91.7041760400025,53583.18697296001
2023-05-04,03:38:05.000,124,11042639,12845,0,1683171484,13114.086919489993,91.68302865000442,53583.19396008
2023-05-04,03:38:06.000,124,11042648,13165,0,1683171485,13114.059974249998,91.6548321299997,53583.24286992
2023-05-04,03:38:07.000,124,11042654,13125,0,1683171486,13114.080183179998,91.67597951999778,53583.24286992
2023-05-04,03:38:08.000,124,11042626,13125,0,1683171487,13114.019556389998,91.68302865000442,53583.19396008
2023-05-04,03:38:09.000,124,11042635,13125,0,1683171488,13114.033029009988,91.6548321299997,53583.22889568
2023-05-04,03:38:10.000,124,11042633,13285,0,1683171489,13114.039765319998,91.64778300000035,53583.263831280005
2023-05-04,03:38:11.000,124,11042611,12805,0,1683171490,13114.019556389998,91.62663561000227,53583.31972824
2023-05-04,03:38:12.000,124,11042621,12845,0,1683171491,13114.080183179998,91.63368474000163,53583.22889568
2023-05-04,03:38:13.000,124,11042628,12925,0,1683171492,13114.033029009988,91.61253735000355,53583.22889568
2023-05-04,03:38:14.000,124,11042630,12805,0,1683171493,13114.026292699993,91.61958648000291,53583.145050240004
2023-05-04,03:38:15.000,124,11042658,13165,0,1683171494,13114.006083769993,91.60548822000419,53583.15203736
2023-05-04,03:38:16.000,124,11042635,13285,0,1683171495,13114.012820079988,91.59843909000483,53583.19396008
2023-05-04,03:38:17.000,124,11042636,13005,0,1683171496,13114.039765319998,91.59843909000483,53583.23588280001
2023-05-04,03:38:18.000,124,11042610,12805,0,1683171497,13114.006083769993,91.61253735000355,53583.18697296001
2023-05-04,03:38:19.000,124,11042631,13005,0,1683171498,13114.026292699993,91.5913899599982,53583.18697296001
2023-05-04,03:38:20.000,124,11042644,13045,0,1683171499,13114.039765319998,91.56319344000076,53583.17299872
2023-05-04,03:38:21.000,124,11042640,13125,0,1683171500,13114.059974249998,91.50680039999861,53583.214921440005
2023-05-04,03:38:22.000,124,11042597,13005,0,1683171501,13113.999347459998,91.50680039999861,53583.214921440005
2023-05-04,03:38:23.000,124,11042594,13085,0,1683171502,13114.066710559993,91.47860388000117,53583.214921440005
2023-05-04,03:38:24.000,124,11042609,13045,0,1683171503,13113.999347459998,91.5208986600046,53583.0612048
2023-05-04,03:38:25.000,124,11042618,13045,0,1683171504,13114.019556389998,91.51384952999797,53583.096140400005
2023-05-04,03:38:26.000,124,11042606,13045,0,1683171505,13114.039765319998,91.49975126999925,53583.13806312001
2023-05-04,03:38:27.000,124,11042667,13165,0,1683171506,13114.059974249998,91.45040736000374,53583.17299872
2023-05-04,03:38:28.000,124,11042627,12925,0,1683171507,13114.073446869988,91.47155475000181,53583.15203736
2023-05-04,03:38:29.000,124,11042621,12925,0,1683171508,13114.046501629993,91.44335823000438,53583.08915328001
2023-05-04,03:38:30.000,124,11042614,13085,0,1683171509,13114.033029009988,91.46450562000246,53583.096140400005
2023-05-04,03:38:31.000,124,11042611,12925,0,1683171510,13114.066710559993,91.47860388000117,53583.15902448001
2023-05-04,03:38:32.000,124,11042618,12925,0,1683171511,13114.046501629993,91.45040736000374,53583.07517904
2023-05-04,03:38:33.000,124,11042596,13165,0,1683171512,13114.026292699993,91.49270213999989,53583.01928208001
2023-05-04,03:38:34.000,124,11042633,13005,0,1683171513,13114.100392109998,91.47860388000117,53583.096140400005
2023-05-04,03:38:35.000,124,11042636,13045,0,1683171514,13114.161018899998,91.45040736000374,53583.17998584
2023-05-04,03:38:36.000,124,11042622,12885,0,1683171515,13114.174491519989,91.42925996999838,53583.17299872
2023-05-04,03:38:37.000,124,11042643,12885,0,1683171516,13114.194700449989,91.4574564900031,53583.11011464001
2023-05-04,03:38:38.000,124,11042634,13245,0,1683171517,13114.181227829999,91.47860388000117,53583.05421768
2023-05-04,03:38:39.000,124,11042602,13045,0,1683171518,13114.194700449989,91.49270213999989,53583.096140400005
2023-05-04,03:38:40.000,124,11042682,12965,0,1683171519,13114.25532723999,91.47155475000181,53583.214921440005
2023-05-04,03:38:41.000,124,11042630,13045,0,1683171520,13114.282272479999,91.47860388000117,53583.20793432001
2023-05-04,03:38:42.000,124,11042652,13005,0,1683171521,13114.34289927,91.42221083999902,53583.263831280005
2023-05-04,03:38:43.000,124,11042661,13325,0,1683171522,13114.309217719994,91.45040736000374,53583.22190856
2023-05-04,03:38:44.000,124,11042585,13005,0,1683171523,13114.29574509999,91.51384952999797,53583.2009472
2023-05-04,03:38:45.000,124,11042655,13245,0,1683171524,13114.329426649994,91.5208986600046,53583.22889568
2023-05-04,03:38:46.000,124,11042610,13125,0,1683171525,13114.32269034,91.53499692000332,53583.25684416001
2023-05-04,03:38:47.000,124,11042598,13085,0,1683171526,13114.349635579994,91.52794779000396,53583.22889568
2023-05-04,03:38:48.000,124,11042660,13005,0,1683171527,13114.329426649994,91.56319344000076,53583.2708184
2023-05-04,03:38:49.000,124,11042661,12965,0,1683171528,13114.34289927,91.59843909000483,53583.25684416001
2023-05-04,03:38:50.000,124,11042616,13365,0,1683171529,13114.38331713,91.56319344000076,53583.2708184
2023-05-04,03:38:51.000,124,11042615,13005,0,1683171530,13114.45741653999,91.56319344000076,53583.29876688
2023-05-04,03:38:52.000,124,11042627,12845,0,1683171531,13114.44394392,91.59843909000483,53583.36165096
2023-05-04,03:38:53.000,124,11042650,13125,0,1683171532,13114.44394392,91.64778300000035,53583.27780552001
2023-05-04,03:38:54.000,124,11042613,13085,0,1683171533,13114.410262369995,91.63368474000163,53583.27780552001
2023-05-04,03:38:55.000,124,11042603,13005,0,1683171534,13114.40352606,91.68302865000442,53583.29177976
2023-05-04,03:38:56.000,124,11042610,12885,0,1683171535,13114.45741653999,91.69712691000313,53583.3406896
2023-05-04,03:38:57.000,124,11042635,12925,0,1683171536,13114.46415285,91.71122517000185,53583.333702480006
2023-05-04,03:38:58.000,124,11042645,12885,0,1683171537,13114.47762546999,91.7041760400025,53583.34767672
2023-05-04,03:38:59.000,124,11042660,13045,0,1683171538,13114.46415285,91.69007778000378,53583.312741120004
2023-05-04,03:39:00.000,124,11042601,12885,0,1683171539,13114.48436178,91.73237255999993,53583.41754792
2023-05-04,03:39:01.000,124,11042646,12925,0,1683171540,13114.47762546999,91.74647081999865,53583.32671536001
2023-05-04,03:39:02.000,124,11042652,12765,0,1683171541,13114.43720760999,91.75351994999801,53583.333702480006
2023-05-04,03:39:03.000,124,11042608,13165,0,1683171542,13114.430471299995,91.79581473000144,53583.333702480006
2023-05-04,03:39:04.000,124,11042642,12925,0,1683171543,13114.38331713,91.8028638600008,53583.24985704
2023-05-04,03:39:05.000,124,11042621,13125,0,1683171544,13114.410262369995,91.8028638600008,53583.263831280005
2023-05-04,03:39:06.000,124,11042616,13205,0,1683171545,13114.43720760999,91.80991299000016,53583.38959944
2023-05-04,03:39:07.000,124,11042659,13085,0,1683171546,13114.390053439995,91.82401124999888,53583.312741120004
2023-05-04,03:39:08.000,124,11042605,13205,0,1683171547,13114.38331713,91.81696211999952,53583.29177976
2023-05-04,03:39:09.000,124,11042635,12885,0,1683171548,13114.37658081999,91.81696211999952,53583.30575400001
2023-05-04,03:39:10.000,124,11042626,13365,0,1683171549,13114.3631082,91.79581473000144,53583.36863808
2023-05-04,03:39:11.000,124,11042609,13445,0,1683171550,13114.35637188999,91.84515864000423,53583.34767672
2023-05-04,03:39:12.000,124,11042627,12925,0,1683171551,13114.31595402999,91.85925690000295,53583.36165096
2023-05-04,03:39:13.000,124,11042616,13125,0,1683171552,13114.32269034,91.8663060300023,53583.29876688
2023-05-04,03:39:14.000,124,11042573,13045,0,1683171553,13114.302481409999,91.88745342000038,53583.312741120004
2023-05-04,03:39:15.000,124,11042637,12965,0,1683171554,13114.248590929994,91.8663060300023,53583.333702480006
2023-05-04,03:39:16.000,124,11042607,12925,0,1683171555,13114.302481409999,91.84515864000423,53583.34767672
2023-05-04,03:39:17.000,124,11042661,12965,0,1683171556,13114.262063549999,91.85925690000295,53583.40357368001
2023-05-04,03:39:18.000,124,11042640,13285,0,1683171557,13114.201436759999,91.85220777000359,53583.32671536001
2023-05-04,03:39:19.000,124,11042668,13125,0,1683171558,13114.228381999994,91.87335516000167,53583.3406896
2023-05-04,03:39:20.000,124,11042662,12805,0,1683171559,13114.248590929994,91.87335516000167,53583.4105608
2023-05-04,03:39:21.000,124,11042619,13325,0,1683171560,13114.262063549999,91.87335516000167,53583.36165096
2023-05-04,03:39:22.000,124,11042679,12925,0,1683171561,13114.302481409999,91.87335516000167,53583.38959944
2023-05-04,03:39:23.000,124,11042616,13285,0,1683171562,13114.228381999994,91.88040429000102,53583.333702480006
2023-05-04,03:39:24.000,124,11042570,13005,0,1683171563,13114.228381999994,91.89450254999974,53583.333702480006
2023-05-04,03:39:25.000,124,11042636,13365,0,1683171564,13114.214909379989,91.89450254999974,53583.36863808
2023-05-04,03:39:26.000,124,11042588,12925,0,1683171565,13114.214909379989,91.89450254999974,53583.29876688
2023-05-04,03:39:27.000,124,11042665,12765,0,1683171566,13114.194700449989,91.9015516799991,53583.29876688
2023-05-04,03:39:28.000,124,11042619,13365,0,1683171567,13114.174491519989,91.93679733000317,53583.29177976
2023-05-04,03:39:29.000,124,11042567,13285,0,1683171568,13114.174491519989,91.9015516799991,53583.2708184
2023-05-04,03:39:30.000,124,11042624,13045,0,1683171569,13114.208173069994,91.90860080999846,53583.35466384001
2023-05-04,03:39:31.000,124,11042686,13165,0,1683171570,13114.147546279994,91.91564993999782,53583.284792640006
2023-05-04,03:39:32.000,124,11042654,13085,0,1683171571,13114.187964139994,91.93679733000317,53583.24985704
2023-05-04,03:39:33.000,124,11042646,13045,0,1683171572,13114.161018899998,91.95794472000125,53583.25684416001
2023-05-04,03:39:34.000,124,11042686,12805,0,1683171573,13114.127337349993,91.92974820000381,53583.22190856
2023-05-04,03:39:35.000,124,11042646,13205,0,1683171574,13114.113864729989,91.92269907000446,53583.25684416001
2023-05-04,03:39:36.000,124,11042628,12805,0,1683171575,13114.167755209994,91.94384646000253,53583.22190856
2023-05-04,03:39:37.000,124,11042597,13005,0,1683171576,13114.174491519989,91.92974820000381,53583.24985704
2023-05-04,03:39:38.000,124,11042611,13085,0,1683171577,13114.154282589989,91.93679733000317,53583.15203736
2023-05-04,03:39:39.000,124,11042611,13085,0,1683171578,13114.127337349993,91.97204297999997,53583.15902448001
2023-05-04,03:39:40.000,124,11042603,13125,0,1683171579,13114.174491519989,91.95794472000125,53583.20793432001
2023-05-04,03:39:41.000,124,11042646,13005,0,1683171580,13114.134073659989,91.97204297999997,53583.23588280001
2023-05-04,03:39:42.000,124,11042624,13285,0,1683171581,13114.127337349993,91.97909210999933,53583.25684416001
2023-05-04,03:39:43.000,124,11042644,13085,0,1683171582,13114.113864729989,92.0143377600034,53583.22190856
2023-05-04,03:39:44.000,124,11042636,13005,0,1683171583,13114.033029009988,92.0143377600034,53583.19396008
2023-05-04,03:39:45.000,124,11042628,13125,0,1683171584,13114.039765319998,92.05663253999955,53583.19396008
2023-05-04,03:39:46.000,124,11042615,12765,0,1683171585,13114.113864729989,92.0495834100002,53583.25684416001
2023-05-04,03:39:47.000,124,11042640,12965,0,1683171586,13114.093655799988,92.06368166999891,53583.2708184
2023-05-04,03:39:48.000,124,11042613,12925,0,1683171587,13114.086919489993,92.05663253999955,53583.263831280005
2023-05-04,03:39:49.000,124,11042668,12845,0,1683171588,13113.979138529998,92.06368166999891,53583.166011600006
2023-05-04,03:39:50.000,124,11042629,13205,0,1683171589,13113.979138529998,92.06368166999891,53583.20793432001
2023-05-04,03:39:51.000,124,11042599,13285,0,1683171590,13113.965665909993,92.09187819000363,53583.23588280001
2023-05-04,03:39:52.000,124,11042649,13285,0,1683171591,13113.972402220003,92.07777993000491,53583.29876688
2023-05-04,03:39:53.000,124,11042655,13325,0,1683171592,13113.918511739997,92.08482906000427,53583.2009472
2023-05-04,03:39:54.000,124,11042557,12925,0,1683171593,13113.938720669998,92.07777993000491,53583.2009472
2023-05-04,03:39:55.000,124,11042605,13005,0,1683171594,13113.931984360002,92.09892732000299,53583.30575400001
2023-05-04,03:39:56.000,124,11042654,12845,0,1683171595,13113.938720669998,92.08482906000427,53583.284792640006
2023-05-04,03:39:57.000,124,11042685,13005,0,1683171596,13113.891566500002,92.1130255800017,53583.30575400001
2023-05-04,03:39:58.000,124,11042626,12765,0,1683171597,13113.871357570002,92.1130255800017,53583.2009472
2023-05-04,03:39:59.000,124,11042599,13205,0,1683171598,13113.830939710002,92.13417296999978,53583.2009472
2023-05-04,03:40:00.000,124,11042573,13165,0,1683171599,13113.871357570002,92.1130255800017,53583.23588280001
2023-05-04,03:40:01.000,124,11042624,13285,0,1683171600,13113.844412329992,92.1130255800017,53583.24286992
2023-05-04,03:40:02.000,124,11042617,13085,0,1683171601,13113.918511739997,92.12007471000106,53583.32671536001
2023-05-04,03:40:03.000,124,11042598,12885,0,1683171602,13113.878093879997,92.13417296999978,53583.29876688
2023-05-04,03:40:04.000,124,11042666,13165,0,1683171603,13113.817467089997,92.1623694900045,53583.22889568
2023-05-04,03:40:05.000,124,11042630,13005,0,1683171604,13113.837676019997,92.15532035999786,53583.2708184
2023-05-04,03:40:06.000,124,11042619,12925,0,1683171605,13113.810730780002,92.17646775000321,53583.30575400001
2023-05-04,03:40:07.000,124,11042634,12925,0,1683171606,13113.837676019997,92.17646775000321,53583.263831280005
2023-05-04,03:40:08.000,124,11042648,12765,0,1683171607,13113.750103990002,92.14122209999914,53583.15902448001
2023-05-04,03:40:09.000,124,11042606,13045,0,1683171608,13113.763576609992,92.16941862000385,53583.11011464001
2023-05-04,03:40:10.000,124,11042644,12885,0,1683171609,13113.830939710002,92.14122209999914,53583.17299872
2023-05-04,03:40:11.000,124,11042607,12925,0,1683171610,13113.803994469992,92.1482712299985,53583.2009472
2023-05-04,03:40:12.000,124,11042624,12925,0,1683171611,13113.837676019997,92.12712384000042,53583.22190856
2023-05-04,03:40:13.000,124,11042627,13205,0,1683171612,13113.810730780002,92.1482712299985,53583.17998584
2023-05-04,03:40:14.000,124,11042606,12925,0,1683171613,13113.763576609992,92.1482712299985,53583.13806312001
2023-05-04,03:40:15.000,124,11042653,12885,0,1683171614,13113.750103990002,92.20466427000065,53583.096140400005
2023-05-04,03:40:16.000,124,11042609,13085,0,1683171615,13113.803994469992,92.17646775000321,53583.131076
2023-05-04,03:40:17.000,124,11042623,12965,0,1683171616,13113.716422439997,92.20466427000065,53583.10312752
2023-05-04,03:40:18.000,124,11042635,13125,0,1683171617,13113.770312920002,92.23990992000472,53583.13806312001
2023-05-04,03:40:19.000,124,11042571,13005,0,1683171618,13113.790521850002,92.21876252999937,53583.10312752
2023-05-04,03:40:20.000,124,11042651,12885,0,1683171619,13113.824203399992,92.21876252999937,53583.096140400005
2023-05-04,03:40:21.000,124,11042597,13325,0,1683171620,13113.797258159997,92.23286078999809,53583.11011464001
2023-05-04,03:40:22.000,124,11042601,13165,0,1683171621,13113.824203399992,92.21171340000001,53583.05421768
2023-05-04,03:40:23.000,124,11042627,12965,0,1683171622,13113.803994469992,92.21171340000001,53583.06819192001
2023-05-04,03:40:24.000,124,11042604,13125,0,1683171623,13113.790521850002,92.23990992000472,53582.91447528
2023-05-04,03:40:25.000,124,11042611,13005,0,1683171624,13113.797258159997,92.25400818000344,53582.97037224001
2023-05-04,03:40:26.000,124,11042604,13005,0,1683171625,13113.878093879997,92.24695905000408,53583.03325632
2023-05-04,03:40:27.000,124,11042617,13085,0,1683171626,13113.891566500002,92.25400818000344,53583.05421768
2023-05-04,03:40:28.000,124,11042581,13085,0,1683171627,13113.891566500002,92.28925383000023,53583.00530784
2023-05-04,03:40:29.000,124,11042626,13165,0,1683171628,13113.857884949997,92.2963029599996,53582.96338512
2023-05-04,03:40:30.000,124,11042648,13125,0,1683171629,13113.911775430002,92.30335208999895,53582.93543664
2023-05-04,03:40:31.000,124,11042643,13125,0,1683171630,13113.905039119993,92.33859774000302,53583.00530784
2023-05-04,03:40:32.000,124,11042587,13165,0,1683171631,13113.891566500002,92.38089251999918,53582.92146240001
2023-05-04,03:40:33.000,124,11042642,13085,0,1683171632,13113.905039119993,92.38794164999854,53582.94242376001
2023-05-04,03:40:34.000,124,11042625,12925,0,1683171633,13113.945456979993,92.42318730000261,53582.93543664
2023-05-04,03:40:35.000,124,11042623,13285,0,1683171634,13113.999347459998,92.41613817000325,53582.977359360004
2023-05-04,03:40:36.000,124,11042644,13125,0,1683171635,13114.026292699993,92.44433469000069,53582.96338512
2023-05-04,03:40:37.000,124,11042633,12885,0,1683171636,13114.006083769993,92.47253120999812,53582.956398
2023-05-04,03:40:38.000,124,11042573,13165,0,1683171637,13113.938720669998,92.53597337999963,53582.87255256001
2023-05-04,03:40:39.000,124,11042611,13125,0,1683171638,13113.925248049993,92.52187512000091,53582.879539680005
2023-05-04,03:40:40.000,124,11042564,13005,0,1683171639,13113.999347459998,92.55007163999835,53582.92146240001
2023-05-04,03:40:41.000,124,11042576,13125,0,1683171640,13113.979138529998,92.57826816000306,53582.956398
2023-05-04,03:40:42.000,124,11042588,13165,0,1683171641,13114.006083769993,92.6064646800005,53582.956398
2023-05-04,03:40:43.000,124,11042586,13005,0,1683171642,13113.999347459998,92.62056293999922,53582.94242376001
2023-05-04,03:40:44.000,124,11042678,13005,0,1683171643,13113.979138529998,92.63466119999794,53582.90050104001
2023-05-04,03:40:45.000,124,11042635,12925,0,1683171644,13113.979138529998,92.62056293999922,53582.87255256001
2023-05-04,03:40:46.000,124,11042593,12845,0,1683171645,13113.945456979993,92.68400511000073,53582.89351392
2023-05-04,03:40:47.000,124,11042559,13125,0,1683171646,13113.945456979993,92.66285772000265,53582.91447528
2023-05-04,03:40:48.000,124,11042619,13165,0,1683171647,13113.884830189992,92.7192507600048,53582.830629840006
2023-05-04,03:40:49.000,124,11042575,13165,0,1683171648,13113.911775430002,92.71220162999816,53582.879539680005
2023-05-04,03:40:50.000,124,11042609,13205,0,1683171649,13113.938720669998,92.69810336999944,53582.99133360001
2023-05-04,03:40:51.000,124,11042558,12885,0,1683171650,13113.931984360002,92.69105424000008,53582.94242376001
2023-05-04,03:40:52.000,124,11042611,13085,0,1683171651,13113.925248049993,92.69810336999944,53582.99133360001
2023-05-04,03:40:53.000,124,11042646,13125,0,1683171652,13113.911775430002,92.69105424000008,53583.00530784
2023-05-04,03:40:54.000,124,11042603,13005,0,1683171653,13113.871357570002,92.68400511000073,53582.90748816
2023-05-04,03:40:55.000,124,11042619,13085,0,1683171654,13113.817467089997,92.73334902000352,53582.94242376001
2023-05-04,03:40:56.000,124,11042599,13085,0,1683171655,13113.864621259992,92.7544964100016,53582.94242376001
2023-05-04,03:40:57.000,124,11042626,13045,0,1683171656,13113.891566500002,92.69810336999944,53582.956398
2023-05-04,03:40:58.000,124,11042597,12685,0,1683171657,13113.884830189992,92.74744728000223,53582.89351392
2023-05-04,03:40:59.000,124,11042589,12845,0,1683171658,13113.891566500002,92.73334902000352,53582.89351392
2023-05-04,03:41:00.000,124,11042602,12925,0,1683171659,13113.931984360002,92.72629989000416,53582.97037224001
2023-05-04,03:41:01.000,124,11042621,13245,0,1683171660,13113.905039119993,92.74744728000223,53582.956398
2023-05-04,03:41:02.000,124,11042616,12965,0,1683171661,13113.911775430002,92.72629989000416,53582.89351392
2023-05-04,03:41:03.000,124,11042608,13205,0,1683171662,13113.945456979993,92.72629989000416,53582.956398
2023-05-04,03:41:04.000,124,11042583,13205,0,1683171663,13113.911775430002,92.76154554000095,53582.84460408
2023-05-04,03:41:05.000,124,11042625,12925,0,1683171664,13113.918511739997,92.74039815000287,53582.8166556
2023-05-04,03:41:06.000,124,11042595,13085,0,1683171665,13113.985874839993,92.74039815000287,53582.85857832
2023-05-04,03:41:07.000,124,11042594,13165,0,1683171666,13113.965665909993,92.73334902000352,53582.85857832
2023-05-04,03:41:08.000,124,11042599,12965,0,1683171667,13113.985874839993,92.71220162999816,53582.830629840006
2023-05-04,03:41:09.000,124,11042597,13085,0,1683171668,13113.931984360002,92.73334902000352,53582.83761696
2023-05-04,03:41:10.000,124,11042615,13245,0,1683171669,13113.972402220003,92.72629989000416,53582.8166556
2023-05-04,03:41:11.000,124,11042583,12845,0,1683171670,13113.938720669998,92.72629989000416,53582.76774576
2023-05-04,03:41:12.000,124,11042612,13045,0,1683171671,13114.033029009988,92.7192507600048,53582.90050104001
2023-05-04,03:41:13.000,124,11042582,13165,0,1683171672,13113.992611150003,92.67695598000137,53582.809668480004
2023-05-04,03:41:14.000,124,11042590,12925,0,1683171673,13114.012820079988,92.69810336999944,53582.76774576
2023-05-04,03:41:15.000,124,11042589,13245,0,1683171674,13114.080183179998,92.73334902000352,53582.78870712
2023-05-04,03:41:16.000,124,11042616,12925,0,1683171675,13114.080183179998,92.69810336999944,53582.77473288001
2023-05-04,03:41:17.000,124,11042605,13005,0,1683171676,13114.140809969998,92.67695598000137,53582.80268136001
2023-05-04,03:41:18.000,124,11042610,13045,0,1683171677,13114.134073659989,92.65580859000329,53582.78870712
2023-05-04,03:41:19.000,124,11042641,13085,0,1683171678,13114.140809969998,92.66990685000201,53582.79569424
2023-05-04,03:41:20.000,124,11042594,12845,0,1683171679,13114.107128419993,92.68400511000073,53582.76774576
2023-05-04,03:41:21.000,124,11042642,12765,0,1683171680,13114.134073659989,92.65580859000329,53582.71883592
2023-05-04,03:41:22.000,124,11042600,13285,0,1683171681,13114.221645689999,92.64171033000457,53582.830629840006
2023-05-04,03:41:23.000,124,11042588,13125,0,1683171682,13114.214909379989,92.63466119999794,53582.78870712
2023-05-04,03:41:24.000,124,11042622,13165,0,1683171683,13114.214909379989,92.64171033000457,53582.75377152001
2023-05-04,03:41:25.000,124,11042638,13125,0,1683171684,13114.214909379989,92.6064646800005,53582.75377152001
2023-05-04,03:41:26.000,124,11042669,13045,0,1683171685,13114.235118309989,92.59941555000114,53582.71883592
2023-05-04,03:41:27.000,124,11042618,13205,0,1683171686,13114.208173069994,92.6064646800005,53582.75377152001
2023-05-04,03:41:28.000,124,11042589,13045,0,1683171687,13114.167755209994,92.62761206999858,53582.781720000006
2023-05-04,03:41:29.000,124,11042577,13245,0,1683171688,13114.161018899998,92.62056293999922,53582.711848800005
2023-05-04,03:41:30.000,124,11042588,13005,0,1683171689,13114.201436759999,92.65580859000329,53582.711848800005
2023-05-04,03:41:31.000,124,11042586,13165,0,1683171690,13114.27553616999,92.62761206999858,53582.75377152001
2023-05-04,03:41:32.000,124,11042596,13125,0,1683171691,13114.289008789994,92.62761206999858,53582.77473288001
2023-05-04,03:41:33.000,124,11042634,12925,0,1683171692,13114.27553616999,92.63466119999794,53582.760758640004
2023-05-04,03:41:34.000,124,11042661,13165,0,1683171693,13114.208173069994,92.65580859000329,53582.68390032001
2023-05-04,03:41:35.000,124,11042562,13085,0,1683171694,13114.214909379989,92.62761206999858,53582.66992608
2023-05-04,03:41:36.000,124,11042607,12965,0,1683171695,13114.262063549999,92.65580859000329,53582.75377152001
2023-05-04,03:41:37.000,124,11042604,13165,0,1683171696,13114.25532723999,92.64171033000457,53582.71883592
2023-05-04,03:41:38.000,124,11042597,13045,0,1683171697,13114.241854619999,92.63466119999794,53582.75377152001
2023-05-04,03:41:39.000,124,11042553,12925,0,1683171698,13114.241854619999,92.62056293999922,53582.7467844
2023-05-04,03:41:40.000,124,11042604,13125,0,1683171699,13114.248590929994,92.64875946000393,53582.79569424
2023-05-04,03:41:41.000,124,11042628,13285,0,1683171700,13114.282272479999,92.64171033000457,53582.73979728
2023-05-04,03:41:42.000,124,11042577,12845,0,1683171701,13114.262063549999,92.66285772000265,53582.73979728
2023-05-04,03:41:43.000,124,11042596,13125,0,1683171702,13114.27553616999,92.65580859000329,53582.68390032001
2023-05-04,03:41:44.000,124,11042614,13085,0,1683171703,13114.187964139994,92.66990685000201,53582.66992608
2023-05-04,03:41:45.000,124,11042560,12965,0,1683171704,13114.187964139994,92.68400511000073,53582.64896472
2023-05-04,03:41:46.000,124,11042616,13005,0,1683171705,13114.221645689999,92.66285772000265,53582.71883592
2023-05-04,03:41:47.000,124,11042624,13285,0,1683171706,13114.208173069994,92.65580859000329,53582.73281016001
2023-05-04,03:41:48.000,124,11042606,13285,0,1683171707,13114.201436759999,92.64875946000393,53582.73281016001
2023-05-04,03:41:49.000,124,11042561,13165,0,1683171708,13114.167755209994,92.64875946000393,53582.66992608
2023-05-04,03:41:50.000,124,11042571,12925,0,1683171709,13114.174491519989,92.59941555000114,53582.711848800005
2023-05-04,03:41:51.000,124,11042581,12765,0,1683171710,13114.167755209994,92.62056293999922,53582.69088744
2023-05-04,03:41:52.000,124,11042607,13005,0,1683171711,13114.147546279994,92.61351380999986,53582.73979728
2023-05-04,03:41:53.000,124,11042607,13285,0,1683171712,13114.100392109998,92.63466119999794,53582.69088744
2023-05-04,03:41:54.000,124,11042605,12965,0,1683171713,13114.100392109998,92.68400511000073,53582.7467844
2023-05-04,03:41:55.000,124,11042610,13045,0,1683171714,13114.201436759999,92.62056293999922,53582.781720000006
2023-05-04,03:41:56.000,124,11042651,13285,0,1683171715,13114.228381999994,92.63466119999794,53582.8166556
2023-05-04,03:41:57.000,124,11042581,13005,0,1683171716,13114.25532723999,92.64171033000457,53582.711848800005
2023-05-04,03:41:58.000,124,11042588,13085,0,1683171717,13114.181227829999,92.62761206999858,53582.69787456
2023-05-04,03:41:59.000,124,11042590,13085,0,1683171718,13114.221645689999,92.65580859000329,53582.63499048001
2023-05-04,03:42:00.000,124,11042607,12925,0,1683171719,13114.248590929994,92.62761206999858,53582.73979728
2023-05-04,03:42:01.000,124,11042543,13285,0,1683171720,13114.25532723999,92.66285772000265,53582.71883592
2023-05-04,03:42:02.000,124,11042643,12925,0,1683171721,13114.289008789994,92.64171033000457,53582.73979728
2023-05-04,03:42:03.000,124,11042603,12885,0,1683171722,13114.34289927,92.63466119999794,53582.6769132
2023-05-04,03:42:04.000,124,11042615,13165,0,1683171723,13114.33616295999,92.62761206999858,53582.66992608
2023-05-04,03:42:05.000,124,11042585,13005,0,1683171724,13114.349635579994,92.64875946000393,53582.65595184001
2023-05-04,03:42:06.000,124,11042574,13285,0,1683171725,13114.35637188999,92.63466119999794,53582.70486168001
2023-05-04,03:42:07.000,124,11042593,12765,0,1683171726,13114.40352606,92.64875946000393,53582.66992608
2023-05-04,03:42:08.000,124,11042598,13085,0,1683171727,13114.35637188999,92.63466119999794,53582.69088744
2023-05-04,03:42:09.000,124,11042611,13165,0,1683171728,13114.42373499,92.66285772000265,53582.66992608
2023-05-04,03:42:10.000,124,11042564,13165,0,1683171729,13114.491098089995,92.66990685000201,53582.809668480004
2023-05-04,03:42:11.000,124,11042610,13125,0,1683171730,13114.57867011999,92.71220162999816,53582.8166556
2023-05-04,03:42:12.000,124,11042606,13205,0,1683171731,13114.61908797999,92.71220162999816,53582.84460408
2023-05-04,03:42:13.000,124,11042570,12845,0,1683171732,13114.60561536,92.7544964100016,53582.85857832
2023-05-04,03:42:14.000,124,11042592,13005,0,1683171733,13114.632560599995,92.76154554000095,53582.78870712
2023-05-04,03:42:15.000,124,11042588,13125,0,1683171734,13114.632560599995,92.78269292999903,53582.75377152001
2023-05-04,03:42:16.000,124,11042584,12845,0,1683171735,13114.693187389996,92.83908597000118,53582.879539680005
2023-05-04,03:42:17.000,124,11042599,13005,0,1683171736,13114.72686894,92.8179385800031,53582.84460408
2023-05-04,03:42:18.000,124,11042573,13205,0,1683171737,13114.753814179996,92.8531842299999,53582.85857832
2023-05-04,03:42:19.000,124,11042562,13245,0,1683171738,13114.807704660001,92.88138075000461,53582.8166556
2023-05-04,03:42:20.000,124,11042599,13165,0,1683171739,13114.888540380001,92.88842988000397,53582.91447528
2023-05-04,03:42:21.000,124,11042615,13285,0,1683171740,13114.908749310001,92.90957727000205,53582.87255256001
2023-05-04,03:42:22.000,124,11042655,13045,0,1683171741,13114.935694549997,92.93777378999948,53582.94242376001
2023-05-04,03:42:23.000,124,11042589,13165,0,1683171742,13114.969376100002,93.00121596000099,53582.928449520005
2023-05-04,03:42:24.000,124,11042600,13125,0,1683171743,13114.969376100002,93.03646160999779,53582.93543664
2023-05-04,03:42:25.000,124,11042644,13365,0,1683171744,13115.023266579992,93.10695290999865,53582.90748816
2023-05-04,03:42:26.000,124,11042613,13005,0,1683171745,13115.124311229993,93.0999037799993,53583.00530784
2023-05-04,03:42:27.000,124,11042662,13045,0,1683171746,13115.171465400002,93.11400203999801,53583.047230560005
2023-05-04,03:42:28.000,124,11042605,13085,0,1683171747,13115.205146949993,93.17744420999952,53583.05421768
2023-05-04,03:42:29.000,124,11042595,12965,0,1683171748,13115.157992779998,93.22678812000231,53583.03325632
2023-05-04,03:42:30.000,124,11042576,13085,0,1683171749,13115.198410639998,93.21973899000295,53583.10312752
2023-05-04,03:42:31.000,124,11042618,12925,0,1683171750,13115.279246359998,93.26908289999847,53583.08216616
2023-05-04,03:42:32.000,124,11042557,13045,0,1683171751,13115.292718979988,93.29023029000382,53583.17299872
2023-05-04,03:42:33.000,124,11042576,13165,0,1683171752,13115.319664219998,93.3748198500034,53583.131076
2023-05-04,03:42:34.000,124,11042614,13085,0,1683171753,13115.400499939999,93.36777072000405,53583.24985704
2023-05-04,03:42:35.000,124,11042592,13165,0,1683171754,13115.461126729999,93.36777072000405,53583.24286992
2023-05-04,03:42:36.000,124,11042617,13165,0,1683171755,13115.501544589999,93.38186898000276,53583.284792640006
2023-05-04,03:42:37.000,124,11042597,13085,0,1683171756,13115.501544589999,93.44531115000427,53583.20793432001
2023-05-04,03:42:38.000,124,11042605,12925,0,1683171757,13115.501544589999,93.47350767000171,53583.24985704
2023-05-04,03:42:39.000,124,11042645,13285,0,1683171758,13115.521753519999,93.5228515800045,53583.18697296001
2023-05-04,03:42:40.000,124,11042617,13125,0,1683171759,13115.56217138,93.48760593000043,53583.312741120004
2023-05-04,03:42:41.000,124,11042623,13045,0,1683171760,13115.629534479995,93.53694984000322,53583.333702480006
2023-05-04,03:42:42.000,124,11042565,13085,0,1683171761,13115.72384282,93.52990071000386,53583.40357368001
2023-05-04,03:42:43.000,124,11042591,13125,0,1683171762,13115.72384282,93.56514636000065,53583.42453504001
2023-05-04,03:42:44.000,124,11042573,12965,0,1683171763,13115.72384282,93.56514636000065,53583.40357368001
2023-05-04,03:42:45.000,124,11042601,13205,0,1683171764,13115.77773329999,93.60744114000408,53583.4105608
2023-05-04,03:42:46.000,124,11042560,13285,0,1683171765,13115.83836008999,93.64973592000024,53583.480432000004
2023-05-04,03:42:47.000,124,11042562,13165,0,1683171766,13115.831623779995,93.69907983000303,53583.45947064
2023-05-04,03:42:48.000,124,11042609,13285,0,1683171767,13115.831623779995,93.67088330999832,53583.47344488001
2023-05-04,03:42:49.000,124,11042609,13125,0,1683171768,13115.83836008999,93.68498157000431,53583.47344488001
2023-05-04,03:42:50.000,124,11042554,13365,0,1683171769,13115.94614105,93.64973592000024,53583.62716152
2023-05-04,03:42:51.000,124,11042615,13005,0,1683171770,13115.993295219996,93.69203070000367,53583.56427744
2023-05-04,03:42:52.000,124,11042570,13165,0,1683171771,13115.98655891,93.7202272200011,53583.599213040005
2023-05-04,03:42:53.000,124,11042573,13205,0,1683171772,13115.993295219996,93.74137460999918,53583.50838048
2023-05-04,03:42:54.000,124,11042569,13285,0,1683171773,13115.979822599991,93.74842373999854,53583.550303200005
2023-05-04,03:42:55.000,124,11042561,13005,0,1683171774,13116.040449389991,93.79071852000197,53583.55729032
2023-05-04,03:42:56.000,124,11042580,13285,0,1683171775,13116.067394630001,93.79776765000133,53583.60620016
2023-05-04,03:42:57.000,124,11042580,12845,0,1683171776,13116.107812490001,93.82596416999877,53583.669084240006
2023-05-04,03:42:58.000,124,11042584,12885,0,1683171777,13116.114548799997,93.81891503999941,53583.71100696001
2023-05-04,03:42:59.000,124,11042581,13005,0,1683171778,13116.107812490001,93.82596416999877,53583.71100696001
2023-05-04,03:43:00.000,124,11042566,13245,0,1683171779,13116.094339869996,93.83301329999813,53583.69004560001
2023-05-04,03:43:01.000,124,11042640,13005,0,1683171780,13116.235802379997,93.84711156000412,53583.82280088
2023-05-04,03:43:02.000,124,11042610,13245,0,1683171781,13116.262747619992,93.82596416999877,53583.836775120006
2023-05-04,03:43:03.000,124,11042585,12925,0,1683171782,13116.235802379997,93.87530808000156,53583.82978800001
2023-05-04,03:43:04.000,124,11042590,13125,0,1683171783,13116.235802379997,93.87530808000156,53583.77389104
2023-05-04,03:43:05.000,124,11042631,12925,0,1683171784,13116.262747619992,93.91760285999771,53583.84376224
2023-05-04,03:43:06.000,124,11042568,12885,0,1683171785,13116.336847029997,93.903504599999,53583.92062056
2023-05-04,03:43:07.000,124,11042591,13285,0,1683171786,13116.363792269993,93.91055372999836,53583.95555616001
2023-05-04,03:43:08.000,124,11042579,13085,0,1683171787,13116.377264889998,93.91760285999771,53583.9695304
2023-05-04,03:43:09.000,124,11042631,13285,0,1683171788,13116.363792269993,93.95284851000179,53583.885684960005
2023-05-04,03:43:10.000,124,11042616,13205,0,1683171789,13116.377264889998,93.91760285999771,53583.94158192
2023-05-04,03:43:11.000,124,11042610,13085,0,1683171790,13116.451364299988,93.9669467700005,53583.96254328
2023-05-04,03:43:12.000,124,11042615,12845,0,1683171791,13116.498518469998,93.95989764000115,53584.02542736001
2023-05-04,03:43:13.000,124,11042566,13005,0,1683171792,13116.478309539998,93.99514328999794,53584.04638872001
2023-05-04,03:43:14.000,124,11042603,13205,0,1683171793,13116.552408949989,93.95989764000115,53584.13722128
2023-05-04,03:43:15.000,124,11042609,12925,0,1683171794,13116.565881569994,94.00219242000458,53584.15818264
2023-05-04,03:43:16.000,124,11042605,13365,0,1683171795,13116.633244669989,93.95989764000115,53584.221066720005
2023-05-04,03:43:17.000,124,11042632,12965,0,1683171796,13116.626508359994,94.00924155000394,53584.14420840001
2023-05-04,03:43:18.000,124,11042571,13245,0,1683171797,13116.633244669989,94.00924155000394,53584.13023416
2023-05-04,03:43:19.000,124,11042622,13165,0,1683171798,13116.633244669989,94.04448720000073,53584.151195520004
2023-05-04,03:43:20.000,124,11042593,13165,0,1683171799,13116.720816699999,94.0162906800033,53584.23504096
2023-05-04,03:43:21.000,124,11042608,13045,0,1683171800,13116.73428931999,94.04448720000073,53584.20010536
2023-05-04,03:43:22.000,124,11042557,13045,0,1683171801,13116.79491610999,94.05858545999945,53584.339847760006
2023-05-04,03:43:23.000,124,11042602,12965,0,1683171802,13116.808388729994,94.0162906800033,53584.30491216
2023-05-04,03:43:24.000,124,11042564,13005,0,1683171803,13116.80165242,94.02333981000265,53584.22805384
2023-05-04,03:43:25.000,124,11042667,13125,0,1683171804,13116.808388729994,94.03743807000137,53584.29093792001
2023-05-04,03:43:26.000,124,11042620,13205,0,1683171805,13116.84207028,94.0162906800033,53584.32587352
2023-05-04,03:43:27.000,124,11042588,13005,0,1683171806,13116.848806589995,94.05153633000009,53584.33286064001
2023-05-04,03:43:28.000,124,11042597,13045,0,1683171807,13116.82186135,94.00924155000394,53584.25600232
2023-05-04,03:43:29.000,124,11042601,13005,0,1683171808,13116.828597659995,94.04448720000073,53584.27696368
2023-05-04,03:43:30.000,124,11042578,12805,0,1683171809,13116.929642309995,94.03038894000201,53584.4236932
2023-05-04,03:43:31.000,124,11042598,13085,0,1683171810,13116.91616968999,94.02333981000265,53584.45862880001
2023-05-04,03:43:32.000,124,11042608,13205,0,1683171811,13116.95658754999,94.04448720000073,53584.47959016001
2023-05-04,03:43:33.000,124,11042592,13045,0,1683171812,13116.91616968999,94.03743807000137,53584.47260304
2023-05-04,03:43:34.000,124,11042578,12925,0,1683171813,13116.889224449995,94.03038894000201,53584.43068032001
2023-05-04,03:43:35.000,124,11042578,12965,0,1683171814,13116.88248814,94.05858545999945,53584.54946136001
2023-05-04,03:43:36.000,124,11042604,13005,0,1683171815,13116.909433379995,94.05858545999945,53584.556448480005
2023-05-04,03:43:37.000,124,11042605,13325,0,1683171816,13116.95658754999,94.06563458999881,53584.6333068
2023-05-04,03:43:38.000,124,11042602,13005,0,1683171817,13116.95658754999,94.0797328500048,53584.6333068
2023-05-04,03:43:39.000,124,11042584,13285,0,1683171818,13116.949851239995,94.05858545999945,53584.64728104001
2023-05-04,03:43:40.000,124,11042634,13205,0,1683171819,13117.02395065,94.06563458999881,53584.71715224001
2023-05-04,03:43:41.000,124,11042639,13125,0,1683171820,13117.01721433999,94.14317501999903,53584.71715224001
2023-05-04,03:43:42.000,124,11042578,13245,0,1683171821,13117.02395065,94.10792937000224,53584.7381136
2023-05-04,03:43:43.000,124,11042620,13005,0,1683171822,13116.93637861999,94.1784206700031,53584.66125528
2023-05-04,03:43:44.000,124,11042619,13045,0,1683171823,13116.929642309995,94.1784206700031,53584.654268160004
2023-05-04,03:43:45.000,124,11042651,13085,0,1683171824,13116.990269099995,94.19956806000118,53584.703178
2023-05-04,03:43:46.000,124,11042557,12925,0,1683171825,13117.04415958,94.19251893000182,53584.75907496
2023-05-04,03:43:47.000,124,11042638,12925,0,1683171826,13117.02395065,94.24186284000461,53584.82894616
2023-05-04,03:43:48.000,124,11042568,13005,0,1683171827,13116.990269099995,94.26301023000269,53584.78003632
2023-05-04,03:43:49.000,124,11042637,13045,0,1683171828,13117.01721433999,94.30530500999885,53584.84990752
2023-05-04,03:43:50.000,124,11042573,13125,0,1683171829,13116.99700540999,94.30530500999885,53584.81497192001
2023-05-04,03:43:51.000,124,11042594,13005,0,1683171830,13117.01721433999,94.361698050001,53584.87086888
2023-05-04,03:43:52.000,124,11042599,13005,0,1683171831,13117.06436851,94.361698050001,53584.84990752
2023-05-04,03:43:53.000,124,11042515,12845,0,1683171832,13116.970060169995,94.41104196000379,53584.75208784
2023-05-04,03:43:54.000,124,11042565,13325,0,1683171833,13117.06436851,94.4251402200025,53584.89881736
2023-05-04,03:43:55.000,124,11042598,12765,0,1683171834,13117.091313749996,94.50972978000209,53584.99663704
2023-05-04,03:43:56.000,124,11042603,13285,0,1683171835,13117.178885779991,94.49563152000337,53585.0175984
2023-05-04,03:43:57.000,124,11042602,13165,0,1683171836,13117.18562209,94.52382804000081,53584.98266280001
2023-05-04,03:43:58.000,124,11042610,13045,0,1683171837,13117.226039950001,94.53792629999953,53584.99663704
2023-05-04,03:43:59.000,124,11042633,12965,0,1683171838,13117.205831020001,94.59431934000168,53584.99663704
2023-05-04,03:44:00.000,124,11042549,12965,0,1683171839,13117.259721499991,94.62956498999847,53585.0175984
2023-05-04,03:44:01.000,124,11042615,13085,0,1683171840,13117.327084600001,94.65776151000318,53585.08048248001
2023-05-04,03:44:02.000,124,11042573,13005,0,1683171841,13117.380975079992,94.65776151000318,53585.12240520001
2023-05-04,03:44:03.000,124,11042564,13205,0,1683171842,13117.380975079992,94.7071054199987,53585.17131504001
2023-05-04,03:44:04.000,124,11042561,12965,0,1683171843,13117.374238769997,94.73530194000341,53585.11541808
2023-05-04,03:44:05.000,124,11042606,13085,0,1683171844,13117.461810799992,94.76349846000085,53585.17131504001
2023-05-04,03:44:06.000,124,11042566,13125,0,1683171845,13117.468547110002,94.77759671999956,53585.178302160006
2023-05-04,03:44:07.000,124,11042593,12845,0,1683171846,13117.455074489997,94.84808802000043,53585.178302160006
2023-05-04,03:44:08.000,124,11042594,13125,0,1683171847,13117.421392939992,94.8833336700045,53585.20625064
2023-05-04,03:44:09.000,124,11042569,13085,0,1683171848,13117.448338180002,94.92562845000066,53585.20625064
2023-05-04,03:44:10.000,124,11042588,12965,0,1683171849,13117.542646519993,94.92562845000066,53585.29708320001
2023-05-04,03:44:11.000,124,11042609,12925,0,1683171850,13117.522437589992,94.97497236000345,53585.345993040006
2023-05-04,03:44:12.000,124,11042604,12965,0,1683171851,13117.576328069998,94.96792323000409,53585.33900592001
2023-05-04,03:44:13.000,124,11042591,13085,0,1683171852,13117.576328069998,94.98907062000217,53585.35298016
2023-05-04,03:44:14.000,124,11042577,13005,0,1683171853,13117.562855449993,95.05251279000368,53585.31804456001
2023-05-04,03:44:15.000,124,11042601,13085,0,1683171854,13117.535910209997,95.04546366000432,53585.325031680004
2023-05-04,03:44:16.000,124,11042587,13125,0,1683171855,13117.603273309993,95.07366018000175,53585.45778696001
2023-05-04,03:44:17.000,124,11042562,12965,0,1683171856,13117.603273309993,95.09480756999983,53585.45079984
2023-05-04,03:44:18.000,124,11042558,12925,0,1683171857,13117.663900099993,95.09480756999983,53585.48573544001
2023-05-04,03:44:19.000,124,11042578,13245,0,1683171858,13117.670636409988,95.08775844000047,53585.513683920006
2023-05-04,03:44:20.000,124,11042583,13365,0,1683171859,13117.623482239993,95.10185669999919,53585.46477408001
2023-05-04,03:44:21.000,124,11042623,13125,0,1683171860,13117.650427479988,95.12300409000454,53585.45778696001
2023-05-04,03:44:22.000,124,11042593,13725,0,1683171861,13117.690845339988,95.11595495999791,53585.45778696001
2023-05-04,03:44:23.000,124,11042551,13045,0,1683171862,13117.670636409988,95.1300532200039,53585.52765816
2023-05-04,03:44:24.000,124,11042601,13285,0,1683171863,13117.663900099993,95.1300532200039,53585.513683920006
2023-05-04,03:44:25.000,124,11042557,12925,0,1683171864,13117.657163789998,95.09480756999983,53585.54861952
2023-05-04,03:44:26.000,124,11042580,13165,0,1683171865,13117.778417369998,95.05956192000303,53585.66740056
2023-05-04,03:44:27.000,124,11042565,13325,0,1683171866,13117.778417369998,95.08070931000111,53585.66740056
2023-05-04,03:44:28.000,124,11042597,13165,0,1683171867,13117.825571539994,95.0666110500024,53585.73727176
2023-05-04,03:44:29.000,124,11042579,13045,0,1683171868,13117.737999509998,95.05251279000368,53585.69534904
2023-05-04,03:44:30.000,124,11042638,12845,0,1683171869,13117.791889989989,95.05251279000368,53585.67438768001
2023-05-04,03:44:31.000,124,11042575,13085,0,1683171870,13117.805362609994,95.03841452999768,53585.70932328
2023-05-04,03:44:32.000,124,11042588,13125,0,1683171871,13117.832307849989,95.02431626999896,53585.72329752001
2023-05-04,03:44:33.000,124,11042607,13165,0,1683171872,13117.798626299998,94.99611975000153,53585.69534904
2023-05-04,03:44:34.000,124,11042605,13045,0,1683171873,13117.845780469994,95.01021801000024,53585.75124600001
2023-05-04,03:44:35.000,124,11042548,12965,0,1683171874,13117.886198329994,94.98907062000217,53585.77220736001
2023-05-04,03:44:36.000,124,11042624,12805,0,1683171875,13117.91314356999,94.9538249699981,53585.779194480005
2023-05-04,03:44:37.000,124,11042605,12925,0,1683171876,13117.886198329994,94.92562845000066,53585.7861816
2023-05-04,03:44:38.000,124,11042605,12845,0,1683171877,13117.865989399994,94.96087410000473,53585.73727176
2023-05-04,03:44:39.000,124,11042582,13085,0,1683171878,13117.832307849989,94.94677583999874,53585.81413008
2023-05-04,03:44:40.000,124,11042607,13045,0,1683171879,13117.89293463999,94.90448106000258,53585.779194480005
2023-05-04,03:44:41.000,124,11042595,12965,0,1683171880,13117.91314356999,94.87628453999787,53585.828104320004
2023-05-04,03:44:42.000,124,11042589,13325,0,1683171881,13117.967034049994,94.86923540999851,53585.779194480005
2023-05-04,03:44:43.000,124,11042593,12925,0,1683171882,13117.919879879999,94.85513714999979,53585.80714296
2023-05-04,03:44:44.000,124,11042632,13045,0,1683171883,13117.91314356999,94.83398976000171,53585.7861816
2023-05-04,03:44:45.000,124,11042605,12845,0,1683171884,13117.95356142999,94.80579324000428,53585.83509144
2023-05-04,03:44:46.000,124,11042544,13125,0,1683171885,13117.97377035999,94.82694063000235,53585.8560528
2023-05-04,03:44:47.000,124,11042582,13205,0,1683171886,13117.98050667,94.83398976000171,53585.83509144
2023-05-04,03:44:48.000,124,11042588,13125,0,1683171887,13117.960297739999,94.819891500003,53585.7861816
2023-05-04,03:44:49.000,124,11042566,12845,0,1683171888,13117.919879879999,94.79874410999764,53585.828104320004
2023-05-04,03:44:50.000,124,11042607,13005,0,1683171889,13118.047869769995,94.78464584999892,53585.897975520005
2023-05-04,03:44:51.000,124,11042594,13165,0,1683171890,13118.027660839994,94.79169497999828,53585.89098840001
2023-05-04,03:44:52.000,124,11042624,13045,0,1683171891,13118.09502393999,94.819891500003,53585.86303992
2023-05-04,03:44:53.000,124,11042583,13325,0,1683171892,13118.068078699995,94.84103889000107,53585.93291112
2023-05-04,03:44:54.000,124,11042579,13165,0,1683171893,13118.027660839994,94.83398976000171,53585.82111720001
2023-05-04,03:44:55.000,124,11042596,13045,0,1683171894,13118.02092453,94.84103889000107,53585.87002704001
2023-05-04,03:44:56.000,124,11042603,13045,0,1683171895,13118.088287629995,94.85513714999979,53585.93989824001
2023-05-04,03:44:57.000,124,11042606,13205,0,1683171896,13118.088287629995,94.83398976000171,53585.96085960001
2023-05-04,03:44:58.000,124,11042579,13125,0,1683171897,13118.08155132,94.90448106000258,53585.90496264
2023-05-04,03:44:59.000,124,11042577,12925,0,1683171898,13118.088287629995,94.90448106000258,53585.995795200004
2023-05-04,03:45:00.000,124,11042574,13165,0,1683171899,13118.169123349995,94.91153019000194,53585.95387248
2023-05-04,03:45:01.000,124,11042625,13285,0,1683171900,13118.14217811,94.91153019000194,53585.98880808001
2023-05-04,03:45:02.000,124,11042555,13245,0,1683171901,13118.15565072999,94.90448106000258,53585.995795200004
2023-05-04,03:45:03.000,124,11042561,13005,0,1683171902,13118.169123349995,94.92562845000066,53586.03771792001
2023-05-04,03:45:04.000,124,11042602,13005,0,1683171903,13118.108496559995,94.93267758000002,53585.90496264
2023-05-04,03:45:05.000,124,11042577,13125,0,1683171904,13118.16238704,94.96087410000473,53585.995795200004
2023-05-04,03:45:06.000,124,11042549,12925,0,1683171905,13118.25669537999,94.94677583999874,53586.0307308
2023-05-04,03:45:07.000,124,11042600,12965,0,1683171906,13118.21627751999,94.98907062000217,53585.98182096
2023-05-04,03:45:08.000,124,11042583,13165,0,1683171907,13118.2028049,94.98202149000281,53586.02374368
2023-05-04,03:45:09.000,124,11042624,13085,0,1683171908,13118.169123349995,95.00316888000089,53585.946885360005
2023-05-04,03:45:10.000,124,11042632,13165,0,1683171909,13118.23648644999,95.03841452999768,53585.97483384
2023-05-04,03:45:11.000,124,11042581,13205,0,1683171910,13118.19606858999,95.03841452999768,53586.05169216
2023-05-04,03:45:12.000,124,11042628,12965,0,1683171911,13118.16238704,95.0666110500024,53585.96085960001
2023-05-04,03:45:13.000,124,11042604,13005,0,1683171912,13118.15565072999,95.0666110500024,53585.98880808001
2023-05-04,03:45:14.000,124,11042614,13245,0,1683171913,13118.169123349995,95.08070931000111,53585.93989824001
2023-05-04,03:45:15.000,124,11042612,13285,0,1683171914,13118.21627751999,95.0666110500024,53586.08662776001
2023-05-04,03:45:16.000,124,11042567,13325,0,1683171915,13118.24322276,95.05956192000303,53586.065666400005
2023-05-04,03:45:17.000,124,11042641,13165,0,1683171916,13118.19606858999,95.10185669999919,53586.065666400005
2023-05-04,03:45:18.000,124,11042603,13125,0,1683171917,13118.16238704,95.14415148000262,53585.995795200004
2023-05-04,03:45:19.000,124,11042599,13045,0,1683171918,13118.2028049,95.14415148000262,53586.08662776001
2023-05-04,03:45:20.000,124,11042576,12925,0,1683171919,13118.19606858999,95.17234800000006,53586.100602
2023-05-04,03:45:21.000,124,11042561,13285,0,1683171920,13118.15565072999,95.15824974000134,53586.07964064
2023-05-04,03:45:22.000,124,11042589,12925,0,1683171921,13118.18259597,95.17939712999942,53586.184447440006
2023-05-04,03:45:23.000,124,11042565,13085,0,1683171922,13118.09502393999,95.13710235000326,53586.05169216
2023-05-04,03:45:24.000,124,11042575,13085,0,1683171923,13118.13544179999,95.19349538999813,53586.12855048001
2023-05-04,03:45:25.000,124,11042592,12885,0,1683171924,13118.08155132,95.20054452000477,53586.19143456
2023-05-04,03:45:26.000,124,11042605,12965,0,1683171925,13118.09502393999,95.18644625999877,53586.163486080004
2023-05-04,03:45:27.000,124,11042559,13005,0,1683171926,13118.027660839994,95.18644625999877,53586.12855048001
2023-05-04,03:45:28.000,124,11042620,13005,0,1683171927,13118.06134239,95.15824974000134,53586.19143456
2023-05-04,03:45:29.000,124,11042617,13085,0,1683171928,13118.02092453,95.17939712999942,53586.12156336
2023-05-04,03:45:30.000,124,11042618,12925,0,1683171929,13118.06134239,95.17234800000006,53586.12855048001
2023-05-04,03:45:31.000,124,11042627,12845,0,1683171930,13118.10176025,95.17234800000006,53586.233357280005
2023-05-04,03:45:32.000,124,11042564,13125,0,1683171931,13118.05460607999,95.1652988700007,53586.21938304
2023-05-04,03:45:33.000,124,11042559,13205,0,1683171932,13118.007451909994,95.20054452000477,53586.10758912001
2023-05-04,03:45:34.000,124,11042630,13045,0,1683171933,13118.047869769995,95.20054452000477,53586.13553760001
2023-05-04,03:45:35.000,124,11042609,13205,0,1683171934,13118.0007156,95.18644625999877,53586.282267120005
2023-05-04,03:45:36.000,124,11042586,13125,0,1683171935,13117.946825119994,95.17939712999942,53586.2403444
2023-05-04,03:45:37.000,124,11042575,13205,0,1683171936,13117.919879879999,95.18644625999877,53586.1704732
2023-05-04,03:45:38.000,124,11042626,12885,0,1683171937,13117.98050667,95.15824974000134,53586.31720272
2023-05-04,03:45:39.000,124,11042630,13365,0,1683171938,13117.940088809999,95.12300409000454,53586.30322848001
2023-05-04,03:45:40.000,124,11042603,13205,0,1683171939,13117.89293463999,95.11595495999791,53586.2403444
2023-05-04,03:45:41.000,124,11042595,13005,0,1683171940,13117.852516779989,95.13710235000326,53586.26130576
2023-05-04,03:45:42.000,124,11042596,12965,0,1683171941,13117.832307849989,95.1652988700007,53586.19842168
2023-05-04,03:45:43.000,124,11042626,13045,0,1683171942,13117.839044159999,95.15824974000134,53586.13553760001
2023-05-04,03:45:44.000,124,11042619,12925,0,1683171943,13117.879462019999,95.08775844000047,53586.233357280005
2023-05-04,03:45:45.000,124,11042597,12925,0,1683171944,13117.865989399994,95.1300532200039,53586.2403444
2023-05-04,03:45:46.000,124,11042624,13285,0,1683171945,13117.845780469994,95.08070931000111,53586.12156336
2023-05-04,03:45:47.000,124,11042576,13165,0,1683171946,13117.845780469994,95.08070931000111,53586.21239592
2023-05-04,03:45:48.000,124,11042571,13165,0,1683171947,13117.859253089999,95.01021801000024,53586.21239592
2023-05-04,03:45:49.000,124,11042582,13205,0,1683171948,13117.818835229999,95.07366018000175,53586.184447440006
2023-05-04,03:45:50.000,124,11042594,13205,0,1683171949,13117.852516779989,95.03841452999768,53586.17746032001
2023-05-04,03:45:51.000,124,11042573,12965,0,1683171950,13117.778417369998,95.02431626999896,53586.100602
2023-05-04,03:45:52.000,124,11042595,13205,0,1683171951,13117.812098919989,95.00316888000089,53586.163486080004
2023-05-04,03:45:53.000,124,11042597,13365,0,1683171952,13117.812098919989,95.01021801000024,53586.12156336
2023-05-04,03:45:54.000,124,11042617,13285,0,1683171953,13117.825571539994,94.98202149000281,53586.114576240005
2023-05-04,03:45:55.000,124,11042570,13205,0,1683171954,13117.832307849989,94.9538249699981,53586.10758912001
2023-05-04,03:45:56.000,124,11042565,13045,0,1683171955,13117.818835229999,94.93972670999938,53586.114576240005
2023-05-04,03:45:57.000,124,11042579,12925,0,1683171956,13117.818835229999,94.91153019000194,53586.09361488
2023-05-04,03:45:58.000,124,11042587,13285,0,1683171957,13117.818835229999,94.90448106000258,53586.02374368
2023-05-04,03:45:59.000,124,11042577,13085,0,1683171958,13117.751472129989,94.92562845000066,53586.00278232
2023-05-04,03:46:00.000,124,11042631,13005,0,1683171959,13117.771681059989,94.89743193000322,53586.00278232
2023-05-04,03:46:01.000,124,11042589,13365,0,1683171960,13117.805362609994,94.89038280000386,53586.016756560006
2023-05-04,03:46:02.000,124,11042609,13205,0,1683171961,13117.832307849989,94.84808802000043,53586.07265352
2023-05-04,03:46:03.000,124,11042623,13165,0,1683171962,13117.785153679994,94.84103889000107,53585.96784672001
2023-05-04,03:46:04.000,124,11042570,13285,0,1683171963,13117.805362609994,94.84808802000043,53585.97483384
2023-05-04,03:46:05.000,124,11042551,12965,0,1683171964,13117.825571539994,94.819891500003,53586.03771792001
2023-05-04,03:46:06.000,124,11042589,13205,0,1683171965,13117.839044159999,94.75644933000149,53585.98182096
2023-05-04,03:46:07.000,124,11042584,13285,0,1683171966,13117.859253089999,94.79874410999764,53585.90496264
2023-05-04,03:46:08.000,124,11042590,13285,0,1683171967,13117.832307849989,94.72120368000469,53585.91194976
2023-05-04,03:46:09.000,124,11042588,13045,0,1683171968,13117.839044159999,94.72120368000469,53585.91194976
2023-05-04,03:46:10.000,124,11042557,13045,0,1683171969,13117.940088809999,94.67890890000126,53585.93989824001
2023-05-04,03:46:11.000,124,11042590,12925,0,1683171970,13117.99397928999,94.71415454999806,53585.96784672001
2023-05-04,03:46:12.000,124,11042593,13085,0,1683171971,13118.047869769995,94.68595803000062,53585.95387248
2023-05-04,03:46:13.000,124,11042576,13085,0,1683171972,13117.99397928999,94.66481064000254,53585.91893688001
2023-05-04,03:46:14.000,124,11042593,13285,0,1683171973,13117.98050667,94.65776151000318,53585.897975520005
2023-05-04,03:46:15.000,124,11042546,13045,0,1683171974,13117.967034049994,94.66481064000254,53585.87701416
2023-05-04,03:46:16.000,124,11042554,13085,0,1683171975,13118.04113346,94.67890890000126,53585.91194976
2023-05-04,03:46:17.000,124,11042553,12925,0,1683171976,13118.06134239,94.6718597700019,53585.87002704001
2023-05-04,03:46:18.000,124,11042573,12845,0,1683171977,13118.11523286999,94.65071238000382,53585.96085960001
2023-05-04,03:46:19.000,124,11042582,13285,0,1683171978,13118.09502393999,94.65776151000318,53585.87002704001
2023-05-04,03:46:20.000,124,11042574,13085,0,1683171979,13118.17585965999,94.66481064000254,53585.995795200004
2023-05-04,03:46:21.000,124,11042588,12965,0,1683171980,13118.2028049,94.6718597700019,53585.98182096
2023-05-04,03:46:22.000,124,11042538,12765,0,1683171981,13118.229750139995,94.68595803000062,53586.00976944001
2023-05-04,03:46:23.000,124,11042587,13125,0,1683171982,13118.17585965999,94.69300715999998,53585.93989824001
2023-05-04,03:46:24.000,124,11042604,13005,0,1683171983,13118.209541209995,94.66481064000254,53585.98880808001
2023-05-04,03:46:25.000,124,11042575,12925,0,1683171984,13118.26343169,94.72120368000469,53586.00976944001
2023-05-04,03:46:26.000,124,11042598,13285,0,1683171985,13118.30384955,94.71415454999806,53586.05867928001
2023-05-04,03:46:27.000,124,11042602,13165,0,1683171986,13118.330794789996,94.70005628999934,53586.07964064
2023-05-04,03:46:28.000,124,11042576,13045,0,1683171987,13118.30384955,94.69300715999998,53586.03771792001
2023-05-04,03:46:29.000,124,11042611,13285,0,1683171988,13118.357740029991,94.73530194000341,53586.05169216
2023-05-04,03:46:30.000,124,11042577,13005,0,1683171989,13118.357740029991,94.74235107000277,53586.065666400005
2023-05-04,03:46:31.000,124,11042620,13205,0,1683171990,13118.28364062,94.76349846000085,53586.02374368
2023-05-04,03:46:32.000,124,11042600,13005,0,1683171991,13118.377948959991,94.72120368000469,53586.065666400005
2023-05-04,03:46:33.000,124,11042583,13205,0,1683171992,13118.351003719996,94.75644933000149,53586.065666400005
2023-05-04,03:46:34.000,124,11042619,12765,0,1683171993,13118.351003719996,94.78464584999892,53586.12855048001
2023-05-04,03:46:35.000,124,11042577,13245,0,1683171994,13118.371212649996,94.7705475900002,53586.19143456
2023-05-04,03:46:36.000,124,11042547,13165,0,1683171995,13118.357740029991,94.72825281000405,53586.12156336
2023-05-04,03:46:37.000,124,11042530,13205,0,1683171996,13118.330794789996,94.74940020000213,53586.13553760001
2023-05-04,03:46:38.000,124,11042585,13045,0,1683171997,13118.270167999995,94.77759671999956,53586.065666400005
2023-05-04,03:46:39.000,124,11042614,12965,0,1683171998,13118.30384955,94.79169497999828,53586.03771792001
2023-05-04,03:46:40.000,124,11042589,13205,0,1683171999,13118.34426741,94.77759671999956,53586.07265352
2023-05-04,03:46:41.000,124,11042586,13245,0,1683172000,13118.357740029991,94.74940020000213,53586.07964064
2023-05-04,03:46:42.000,124,11042601,13165,0,1683172001,13118.371212649996,94.72120368000469,53586.10758912001
2023-05-04,03:46:43.000,124,11042601,13085,0,1683172002,13118.330794789996,94.79874410999764,53586.07964064
2023-05-04,03:46:44.000,124,11042578,13285,0,1683172003,13118.290376929996,94.73530194000341,53586.114576240005
2023-05-04,03:46:45.000,124,11042583,13205,0,1683172004,13118.25669537999,94.74940020000213,53586.07265352
2023-05-04,03:46:46.000,124,11042595,13085,0,1683172005,13118.229750139995,94.76349846000085,53586.114576240005
2023-05-04,03:46:47.000,124,11042565,13085,0,1683172006,13118.17585965999,94.78464584999892,53586.100602
2023-05-04,03:46:48.000,124,11042604,12965,0,1683172007,13118.148914419995,94.76349846000085,53586.08662776001
2023-05-04,03:46:49.000,124,11042576,13165,0,1683172008,13118.14217811,94.7705475900002,53586.03771792001
2023-05-04,03:46:50.000,124,11042575,13205,0,1683172009,13118.19606858999,94.77759671999956,53586.14252472
2023-05-04,03:46:51.000,124,11042577,13245,0,1683172010,13118.17585965999,94.77759671999956,53586.12855048001
2023-05-04,03:46:52.000,124,11042576,12925,0,1683172011,13118.17585965999,94.73530194000341,53586.163486080004
2023-05-04,03:46:53.000,124,11042583,12885,0,1683172012,13118.128705489995,94.74235107000277,53586.12156336
2023-05-04,03:46:54.000,124,11042635,13165,0,1683172013,13118.12196918,94.74940020000213,53586.07964064
2023-05-04,03:46:55.000,124,11042609,13205,0,1683172014,13118.13544179999,94.75644933000149,53586.07964064
2023-05-04,03:46:56.000,124,11042600,13125,0,1683172015,13118.14217811,94.77759671999956,53586.065666400005
2023-05-04,03:46:57.000,124,11042608,12965,0,1683172016,13118.16238704,94.7705475900002,53586.07265352
2023-05-04,03:46:58.000,124,11042601,13285,0,1683172017,13118.209541209995,94.77759671999956,53586.08662776001
2023-05-04,03:46:59.000,124,11042658,13365,0,1683172018,13118.19606858999,94.72825281000405,53586.114576240005
2023-05-04,03:47:00.000,124,11042597,12965,0,1683172019,13118.270167999995,94.74940020000213,53586.13553760001
2023-05-04,03:47:01.000,124,11042592,13085,0,1683172020,13118.22301383,94.71415454999806,53586.07964064
2023-05-04,03:47:02.000,124,11042598,13085,0,1683172021,13118.28364062,94.72825281000405,53586.016756560006
2023-05-04,03:47:03.000,124,11042613,13045,0,1683172022,13118.26343169,94.69300715999998,53586.05169216
2023-05-04,03:47:04.000,124,11042616,12965,0,1683172023,13118.27690430999,94.69300715999998,53586.05169216
2023-05-04,03:47:05.000,124,11042603,13325,0,1683172024,13118.29711323999,94.67890890000126,53586.05867928001
2023-05-04,03:47:06.000,124,11042591,13205,0,1683172025,13118.4048942,94.69300715999998,53586.13553760001
2023-05-04,03:47:07.000,124,11042578,13205,0,1683172026,13118.377948959991,94.67890890000126,53586.14252472
2023-05-04,03:47:08.000,124,11042619,13005,0,1683172027,13118.465520990001,94.66481064000254,53586.13553760001
2023-05-04,03:47:09.000,124,11042585,13125,0,1683172028,13118.371212649996,94.69300715999998,53586.114576240005
2023-05-04,03:47:10.000,124,11042591,13125,0,1683172029,13118.425103130001,94.70005628999934,53586.14951184
2023-05-04,03:47:11.000,124,11042583,13285,0,1683172030,13118.425103130001,94.7071054199987,53586.14951184
2023-05-04,03:47:12.000,124,11042632,13285,0,1683172031,13118.499202539992,94.67890890000126,53586.14951184
2023-05-04,03:47:13.000,124,11042558,13245,0,1683172032,13118.478993609991,94.7071054199987,53586.14252472
2023-05-04,03:47:14.000,124,11042548,13045,0,1683172033,13118.526147780001,94.70005628999934,53586.163486080004
2023-05-04,03:47:15.000,124,11042564,12965,0,1683172034,13118.559829329992,94.70005628999934,53586.22637016001
2023-05-04,03:47:16.000,124,11042575,13165,0,1683172035,13118.559829329992,94.73530194000341,53586.21239592
2023-05-04,03:47:17.000,124,11042575,13205,0,1683172036,13118.546356710001,94.71415454999806,53586.163486080004
2023-05-04,03:47:18.000,124,11042605,12845,0,1683172037,13118.512675159996,94.70005628999934,53586.13553760001
2023-05-04,03:47:19.000,124,11042585,13285,0,1683172038,13118.553093019997,94.74235107000277,53586.100602
2023-05-04,03:47:20.000,124,11042608,13085,0,1683172039,13118.586774570002,94.72120368000469,53586.1704732
2023-05-04,03:47:21.000,124,11042568,13045,0,1683172040,13118.613719809997,94.73530194000341,53586.21938304
2023-05-04,03:47:22.000,124,11042610,12965,0,1683172041,13118.654137669997,94.74235107000277,53586.24733152
2023-05-04,03:47:23.000,124,11042578,13325,0,1683172042,13118.586774570002,94.80579324000428,53586.163486080004
2023-05-04,03:47:24.000,124,11042581,13285,0,1683172043,13118.586774570002,94.74235107000277,53586.24733152
2023-05-04,03:47:25.000,124,11042560,12885,0,1683172044,13118.593510879997,94.77759671999956,53586.26130576
2023-05-04,03:47:26.000,124,11042614,13125,0,1683172045,13118.606983500002,94.72825281000405,53586.26130576
2023-05-04,03:47:27.000,124,11042590,13205,0,1683172046,13118.580038259992,94.74235107000277,53586.282267120005
2023-05-04,03:47:28.000,124,11042583,13325,0,1683172047,13118.532884089997,94.72825281000405,53586.22637016001
2023-05-04,03:47:29.000,124,11042618,13045,0,1683172048,13118.553093019997,94.79169497999828,53586.20540880001
2023-05-04,03:47:30.000,124,11042546,12965,0,1683172049,13118.633928739997,94.78464584999892,53586.331176960004
2023-05-04,03:47:31.000,124,11042606,13285,0,1683172050,13118.600247189992,94.74235107000277,53586.282267120005
2023-05-04,03:47:32.000,124,11042561,13245,0,1683172051,13118.586774570002,94.74940020000213,53586.31720272
2023-05-04,03:47:33.000,124,11042627,12925,0,1683172052,13118.566565640001,94.74940020000213,53586.31720272
2023-05-04,03:47:34.000,124,11042577,12925,0,1683172053,13118.526147780001,94.72120368000469,53586.28925424
2023-05-04,03:47:35.000,124,11042545,13205,0,1683172054,13118.492466229996,94.72120368000469,53586.282267120005
2023-05-04,03:47:36.000,124,11042565,12965,0,1683172055,13118.532884089997,94.70005628999934,53586.33816408
2023-05-04,03:47:37.000,124,11042582,13285,0,1683172056,13118.505938850001,94.71415454999806,53586.3102156
2023-05-04,03:47:38.000,124,11042601,13285,0,1683172057,13118.478993609991,94.70005628999934,53586.27528000001
2023-05-04,03:47:39.000,124,11042570,13245,0,1683172058,13118.492466229996,94.69300715999998,53586.26130576
2023-05-04,03:47:40.000,124,11042621,12965,0,1683172059,13118.539620399992,94.65776151000318,53586.30322848001
2023-05-04,03:47:41.000,124,11042597,12925,0,1683172060,13118.485729920001,94.72120368000469,53586.31720272
2023-05-04,03:47:42.000,124,11042605,13285,0,1683172061,13118.438575749991,94.69300715999998,53586.3102156
2023-05-04,03:47:43.000,124,11042561,13285,0,1683172062,13118.431839439996,94.68595803000062,53586.25431864001
2023-05-04,03:47:44.000,124,11042577,13205,0,1683172063,13118.371212649996,94.72120368000469,53586.25431864001
2023-05-04,03:47:45.000,124,11042578,12885,0,1683172064,13118.371212649996,94.72825281000405,53586.26130576
2023-05-04,03:47:46.000,124,11042599,13045,0,1683172065,13118.425103130001,94.7071054199987,53586.39406104001
2023-05-04,03:47:47.000,124,11042578,13165,0,1683172066,13118.431839439996,94.74235107000277,53586.3800868
2023-05-04,03:47:48.000,124,11042580,13085,0,1683172067,13118.418366819991,94.73530194000341,53586.3800868
2023-05-04,03:47:49.000,124,11042608,13165,0,1683172068,13118.371212649996,94.7705475900002,53586.34515120001
2023-05-04,03:47:50.000,124,11042612,13325,0,1683172069,13118.391421579996,94.73530194000341,53586.36611256
2023-05-04,03:47:51.000,124,11042553,13045,0,1683172070,13118.411630509996,94.72120368000469,53586.4150224
2023-05-04,03:47:52.000,124,11042591,12885,0,1683172071,13118.425103130001,94.73530194000341,53586.39406104001
2023-05-04,03:47:53.000,124,11042608,12965,0,1683172072,13118.36447634,94.7705475900002,53586.39406104001
2023-05-04,03:47:54.000,124,11042603,13205,0,1683172073,13118.418366819991,94.75644933000149,53586.35912544
2023-05-04,03:47:55.000,124,11042599,13045,0,1683172074,13118.438575749991,94.74235107000277,53586.46393224001
2023-05-04,03:47:56.000,124,11042566,13125,0,1683172075,13118.478993609991,94.74940020000213,53586.4848936
2023-05-04,03:47:57.000,124,11042629,12925,0,1683172076,13118.431839439996,94.73530194000341,53586.47790648
2023-05-04,03:47:58.000,124,11042600,13045,0,1683172077,13118.377948959991,94.76349846000085,53586.47790648
2023-05-04,03:47:59.000,124,11042564,13085,0,1683172078,13118.32405848,94.78464584999892,53586.42200952001
2023-05-04,03:48:00.000,124,11042583,12885,0,1683172079,13118.351003719996,94.78464584999892,53586.52681632
2023-05-04,03:48:01.000,124,11042582,12845,0,1683172080,13118.377948959991,94.81284237000364,53586.47790648
2023-05-04,03:48:02.000,124,11042600,13285,0,1683172081,13118.357740029991,94.79169497999828,53586.53380344
2023-05-04,03:48:03.000,124,11042543,13005,0,1683172082,13118.32405848,94.78464584999892,53586.53380344
2023-05-04,03:48:04.000,124,11042581,13205,0,1683172083,13118.27690430999,94.78464584999892,53586.44297088001
2023-05-04,03:48:05.000,124,11042599,13205,0,1683172084,13118.25669537999,94.75644933000149,53586.519829200006
2023-05-04,03:48:06.000,124,11042603,13125,0,1683172085,13118.24322276,94.77759671999956,53586.498867840004
2023-05-04,03:48:07.000,124,11042584,13085,0,1683172086,13118.21627751999,94.79874410999764,53586.49188072001
2023-05-04,03:48:08.000,124,11042574,13085,0,1683172087,13118.14217811,94.819891500003,53586.43598376
2023-05-04,03:48:09.000,124,11042579,12965,0,1683172088,13118.16238704,94.7705475900002,53586.39406104001
2023-05-04,03:48:10.000,124,11042585,12965,0,1683172089,13118.17585965999,94.75644933000149,53586.4150224
2023-05-04,03:48:11.000,124,11042589,13165,0,1683172090,13118.17585965999,94.76349846000085,53586.42899664
2023-05-04,03:48:12.000,124,11042642,13125,0,1683172091,13118.209541209995,94.75644933000149,53586.38707392
2023-05-04,03:48:13.000,124,11042587,13005,0,1683172092,13118.148914419995,94.74940020000213,53586.38707392
2023-05-04,03:48:14.000,124,11042632,13285,0,1683172093,13118.088287629995,94.72825281000405,53586.282267120005
2023-05-04,03:48:15.000,124,11042582,13285,0,1683172094,13118.06134239,94.75644933000149,53586.30322848001
2023-05-04,03:48:16.000,124,11042595,13005,0,1683172095,13118.068078699995,94.74235107000277,53586.27528000001
2023-05-04,03:48:17.000,124,11042571,13165,0,1683172096,13118.07481500999,94.74940020000213,53586.282267120005
2023-05-04,03:48:18.000,124,11042585,13005,0,1683172097,13118.06134239,94.74235107000277,53586.25431864001
2023-05-04,03:48:19.000,124,11042566,13325,0,1683172098,13118.02092453,94.72120368000469,53586.26829288
2023-05-04,03:48:20.000,124,11042586,13285,0,1683172099,13118.02092453,94.7071054199987,53586.2403444
2023-05-04,03:48:21.000,124,11042608,13125,0,1683172100,13117.987242979994,94.70005628999934,53586.25431864001
2023-05-04,03:48:22.000,124,11042626,13005,0,1683172101,13117.987242979994,94.67890890000126,53586.19842168
2023-05-04,03:48:23.000,124,11042620,13045,0,1683172102,13117.97377035999,94.7071054199987,53586.21938304
2023-05-04,03:48:24.000,124,11042584,13125,0,1683172103,13117.919879879999,94.73530194000341,53586.163486080004
2023-05-04,03:48:25.000,124,11042621,13325,0,1683172104,13117.919879879999,94.69300715999998,53586.19842168
2023-05-04,03:48:26.000,124,11042608,13245,0,1683172105,13117.97377035999,94.69300715999998,53586.19842168
2023-05-04,03:48:27.000,124,11042583,13005,0,1683172106,13117.906407259994,94.69300715999998,53586.20540880001
2023-05-04,03:48:28.000,124,11042589,13165,0,1683172107,13117.919879879999,94.66481064000254,53586.13553760001
2023-05-04,03:48:29.000,124,11042643,13245,0,1683172108,13117.865989399994,94.6718597700019,53586.03771792001
2023-05-04,03:48:30.000,124,11042596,12765,0,1683172109,13117.886198329994,94.6718597700019,53586.065666400005
2023-05-04,03:48:31.000,124,11042552,12925,0,1683172110,13117.879462019999,94.72825281000405,53586.14252472
2023-05-04,03:48:32.000,124,11042630,13125,0,1683172111,13117.906407259994,94.71415454999806,53586.09361488
2023-05-04,03:48:33.000,124,11042581,13005,0,1683172112,13117.89293463999,94.71415454999806,53586.05169216
2023-05-04,03:48:34.000,124,11042567,12965,0,1683172113,13117.91314356999,94.71415454999806,53586.05867928001
2023-05-04,03:48:35.000,124,11042571,13285,0,1683172114,13117.926616189994,94.70005628999934,53586.100602
2023-05-04,03:48:36.000,124,11042595,12925,0,1683172115,13117.960297739999,94.71415454999806,53586.14951184
2023-05-04,03:48:37.000,124,11042635,13445,0,1683172116,13117.946825119994,94.72825281000405,53586.14951184
2023-05-04,03:48:38.000,124,11042573,12965,0,1683172117,13117.879462019999,94.80579324000428,53586.05169216
2023-05-04,03:48:39.000,124,11042579,12965,0,1683172118,13117.919879879999,94.7705475900002,53586.09361488
2023-05-04,03:48:40.000,124,11042612,12885,0,1683172119,13117.946825119994,94.819891500003,53586.100602
2023-05-04,03:48:41.000,124,11042580,13005,0,1683172120,13117.97377035999,94.83398976000171,53586.04470504
2023-05-04,03:48:42.000,124,11042574,13165,0,1683172121,13118.03439714999,94.86218627999915,53586.10758912001
2023-05-04,03:48:43.000,124,11042585,13005,0,1683172122,13118.01418821999,94.85513714999979,53586.05169216
2023-05-04,03:48:44.000,124,11042596,13085,0,1683172123,13117.946825119994,94.86923540999851,53585.96085960001
2023-05-04,03:48:45.000,124,11042622,12965,0,1683172124,13118.10176025,94.84808802000043,53586.100602
2023-05-04,03:48:46.000,124,11042584,13045,0,1683172125,13118.068078699995,94.89743193000322,53586.07964064
2023-05-04,03:48:47.000,124,11042566,13165,0,1683172126,13118.10176025,94.8833336700045,53586.07964064
2023-05-04,03:48:48.000,124,11042559,13285,0,1683172127,13118.13544179999,94.90448106000258,53586.03771792001
2023-05-04,03:48:49.000,124,11042583,13205,0,1683172128,13118.128705489995,94.9538249699981,53586.04470504
2023-05-04,03:48:50.000,124,11042567,13285,0,1683172129,13118.229750139995,94.98202149000281,53586.10758912001
2023-05-04,03:48:51.000,124,11042613,13085,0,1683172130,13118.249959069995,94.9538249699981,53586.13553760001
2023-05-04,03:48:52.000,124,11042566,13085,0,1683172131,13118.26343169,94.99611975000153,53586.13553760001
2023-05-04,03:48:53.000,124,11042618,12885,0,1683172132,13118.28364062,94.98202149000281,53586.12156336
2023-05-04,03:48:54.000,124,11042586,13285,0,1683172133,13118.26343169,95.0172671399996,53586.07964064
2023-05-04,03:48:55.000,124,11042617,13165,0,1683172134,13118.270167999995,94.98907062000217,53586.114576240005
2023-05-04,03:48:56.000,124,11042616,13085,0,1683172135,13118.32405848,95.05251279000368,53586.100602
2023-05-04,03:48:57.000,124,11042653,13245,0,1683172136,13118.330794789996,95.07366018000175,53586.15649896001
2023-05-04,03:48:58.000,124,11042605,12925,0,1683172137,13118.36447634,95.09480756999983,53586.12156336
2023-05-04,03:48:59.000,124,11042577,13005,0,1683172138,13118.398157889991,95.05251279000368,53586.12156336
2023-05-04,03:49:00.000,124,11042550,13085,0,1683172139,13118.458784679991,95.1300532200039,53586.10758912001
2023-05-04,03:49:01.000,124,11042561,13045,0,1683172140,13118.377948959991,95.11595495999791,53586.07964064
2023-05-04,03:49:02.000,124,11042588,13005,0,1683172141,13118.445312060001,95.14415148000262,53586.14252472
2023-05-04,03:49:03.000,124,11042611,12965,0,1683172142,13118.472257299996,95.12300409000454,53586.163486080004
2023-05-04,03:49:04.000,124,11042612,12885,0,1683172143,13118.445312060001,95.11595495999791,53586.100602
2023-05-04,03:49:05.000,124,11042623,13165,0,1683172144,13118.472257299996,95.12300409000454,53586.100602
2023-05-04,03:49:06.000,124,11042605,13125,0,1683172145,13118.546356710001,95.17234800000006,53586.1704732
2023-05-04,03:49:07.000,124,11042608,13045,0,1683172146,13118.580038259992,95.14415148000262,53586.14252472
2023-05-04,03:49:08.000,124,11042608,13365,0,1683172147,13118.580038259992,95.15120061000198,53586.14252472
2023-05-04,03:49:09.000,124,11042612,13125,0,1683172148,13118.566565640001,95.17939712999942,53586.08662776001
2023-05-04,03:49:10.000,124,11042597,13125,0,1683172149,13118.546356710001,95.17234800000006,53586.08662776001
2023-05-04,03:49:11.000,124,11042585,13205,0,1683172150,13118.586774570002,95.15120061000198,53586.20540880001
2023-05-04,03:49:12.000,124,11042624,12925,0,1683172151,13118.593510879997,95.18644625999877,53586.19842168
2023-05-04,03:49:13.000,124,11042600,12845,0,1683172152,13118.586774570002,95.20054452000477,53586.12855048001
2023-05-04,03:49:14.000,124,11042635,13045,0,1683172153,13118.667610290002,95.20759365000413,53586.21239592
2023-05-04,03:49:15.000,124,11042589,13165,0,1683172154,13118.741709699992,95.1652988700007,53586.25431864001
2023-05-04,03:49:16.000,124,11042533,13285,0,1683172155,13118.788863870002,95.21464278000349,53586.2403444
2023-05-04,03:49:17.000,124,11042606,13085,0,1683172156,13118.734973389997,95.21464278000349,53586.17746032001
2023-05-04,03:49:18.000,124,11042585,13085,0,1683172157,13118.768654940002,95.20759365000413,53586.19143456
2023-05-04,03:49:19.000,124,11042596,13125,0,1683172158,13118.795600179998,95.20759365000413,53586.22637016001
2023-05-04,03:49:20.000,124,11042634,13045,0,1683172159,13118.856226969998,95.20759365000413,53586.29624136001
2023-05-04,03:49:21.000,124,11042603,13205,0,1683172160,13118.876435899998,95.2287410400022,53586.26829288
2023-05-04,03:49:22.000,124,11042602,13005,0,1683172161,13118.916853759998,95.24283930000092,53586.331176960004
2023-05-04,03:49:23.000,124,11042588,13125,0,1683172162,13118.923590069993,95.24283930000092,53586.34515120001
2023-05-04,03:49:24.000,124,11042580,12925,0,1683172163,13118.937062689998,95.263986689999,53586.30322848001
2023-05-04,03:49:25.000,124,11042594,12925,0,1683172164,13118.957271619998,95.24283930000092,53586.29624136001
2023-05-04,03:49:26.000,124,11042633,13085,0,1683172165,13118.950535309988,95.24283930000092,53586.24733152
2023-05-04,03:49:27.000,124,11042558,12885,0,1683172166,13118.984216859993,95.24283930000092,53586.33816408
2023-05-04,03:49:28.000,124,11042574,13165,0,1683172167,13119.038107339999,95.2287410400022,53586.33816408
2023-05-04,03:49:29.000,124,11042551,13165,0,1683172168,13119.004425789994,95.22169191000285,53586.331176960004
2023-05-04,03:49:30.000,124,11042599,12805,0,1683172169,13119.044843649994,95.24988843000028,53586.34515120001
2023-05-04,03:49:31.000,124,11042570,13125,0,1683172170,13119.166097229994,95.24283930000092,53586.449958000005
2023-05-04,03:49:32.000,124,11042594,13125,0,1683172171,13119.17956985,95.28513408000435,53586.52681632
2023-05-04,03:49:33.000,124,11042532,13085,0,1683172172,13119.17283353999,95.25693755999964,53586.46393224001
2023-05-04,03:49:34.000,124,11042578,13285,0,1683172173,13119.13241567999,95.25693755999964,53586.42200952001
2023-05-04,03:49:35.000,124,11042612,13325,0,1683172174,13119.105470439994,95.27103581999836,53586.42200952001
2023-05-04,03:49:36.000,124,11042561,12925,0,1683172175,13119.145888299994,95.25693755999964,53586.49188072001
2023-05-04,03:49:37.000,124,11042547,13205,0,1683172176,13119.159360919999,95.24283930000092,53586.53380344
2023-05-04,03:49:38.000,124,11042590,13085,0,1683172177,13119.15262460999,95.263986689999,53586.5547648
2023-05-04,03:49:39.000,124,11042599,13045,0,1683172178,13119.15262460999,95.20759365000413,53586.519829200006
2023-05-04,03:49:40.000,124,11042588,12925,0,1683172179,13119.21998771,95.2287410400022,53586.56175192001
2023-05-04,03:49:41.000,124,11042620,12885,0,1683172180,13119.145888299994,95.24988843000028,53586.51284208001
2023-05-04,03:49:42.000,124,11042629,12925,0,1683172181,13119.159360919999,95.263986689999,53586.52681632
2023-05-04,03:49:43.000,124,11042586,12925,0,1683172182,13119.15262460999,95.27808494999772,53586.53380344
2023-05-04,03:49:44.000,124,11042582,13205,0,1683172183,13119.098734129999,95.29923234000307,53586.498867840004
2023-05-04,03:49:45.000,124,11042511,13165,0,1683172184,13119.098734129999,95.31333060000179,53586.46393224001
2023-05-04,03:49:46.000,124,11042612,13165,0,1683172185,13119.166097229994,95.27808494999772,53586.61066176001
2023-05-04,03:49:47.000,124,11042639,13125,0,1683172186,13119.19304246999,95.29218321000371,53586.58271328
2023-05-04,03:49:48.000,124,11042573,13045,0,1683172187,13119.145888299994,95.28513408000435,53586.58271328
2023-05-04,03:49:49.000,124,11042564,13085,0,1683172188,13119.118943059999,95.30628147000243,53586.498867840004
2023-05-04,03:49:50.000,124,11042553,13205,0,1683172189,13119.159360919999,95.27808494999772,53586.568739040005
2023-05-04,03:49:51.000,124,11042545,13005,0,1683172190,13119.11220674999,95.33447798999987,53586.5547648
2023-05-04,03:49:52.000,124,11042585,13205,0,1683172191,13119.166097229994,95.29923234000307,53586.60367464
2023-05-04,03:49:53.000,124,11042593,13085,0,1683172192,13119.098734129999,95.34857624999859,53586.5547648
2023-05-04,03:49:54.000,124,11042614,13085,0,1683172193,13119.11220674999,95.30628147000243,53586.64559736
2023-05-04,03:49:55.000,124,11042547,12845,0,1683172194,13119.15262460999,95.34857624999859,53586.617648880005
2023-05-04,03:49:56.000,124,11042557,13165,0,1683172195,13119.17283353999,95.35562537999795,53586.59668752
2023-05-04,03:49:57.000,124,11042562,13205,0,1683172196,13119.15262460999,95.34152711999923,53586.58271328
2023-05-04,03:49:58.000,124,11042572,12925,0,1683172197,13119.139151989999,95.34857624999859,53586.568739040005
2023-05-04,03:49:59.000,124,11042549,13045,0,1683172198,13119.118943059999,95.34152711999923,53586.519829200006
2023-05-04,03:50:00.000,124,11042580,13285,0,1683172199,13119.15262460999,95.36972364000394,53586.568739040005
2023-05-04,03:50:01.000,124,11042572,13005,0,1683172200,13119.17283353999,95.36267451000458,53586.59668752
2023-05-04,03:50:02.000,124,11042569,13325,0,1683172201,13119.21325139999,95.32742886000051,53586.57572616
2023-05-04,03:50:03.000,124,11042604,13205,0,1683172202,13119.17956985,95.35562537999795,53586.5547648
2023-05-04,03:50:04.000,124,11042539,13085,0,1683172203,13119.19977878,95.32742886000051,53586.568739040005
2023-05-04,03:50:05.000,124,11042579,13165,0,1683172204,13119.21998771,95.36972364000394,53586.5547648
2023-05-04,03:50:06.000,124,11042577,13165,0,1683172205,13119.186306159994,95.34857624999859,53586.617648880005
2023-05-04,03:50:07.000,124,11042575,12925,0,1683172206,13119.267141879995,95.36972364000394,53586.617648880005
2023-05-04,03:50:08.000,124,11042607,13165,0,1683172207,13119.21325139999,95.39087103000202,53586.5547648
2023-05-04,03:50:09.000,124,11042571,12925,0,1683172208,13119.246932949995,95.36972364000394,53586.5547648
2023-05-04,03:50:10.000,124,11042596,13045,0,1683172209,13119.29408711999,95.32742886000051,53586.666558720004
2023-05-04,03:50:11.000,124,11042541,12765,0,1683172210,13119.29408711999,95.34857624999859,53586.65258448
2023-05-04,03:50:12.000,124,11042581,12845,0,1683172211,13119.29408711999,95.34152711999923,53586.568739040005
2023-05-04,03:50:13.000,124,11042589,13125,0,1683172212,13119.2806145,95.38382190000266,53586.687520080006
2023-05-04,03:50:14.000,124,11042563,13205,0,1683172213,13119.2806145,95.35562537999795,53586.666558720004
2023-05-04,03:50:15.000,124,11042598,12925,0,1683172214,13119.31429604999,95.39087103000202,53586.64559736
2023-05-04,03:50:16.000,124,11042615,13445,0,1683172215,13119.347977599995,95.35562537999795,53586.68053296001
2023-05-04,03:50:17.000,124,11042593,12925,0,1683172216,13119.42207701,95.33447798999987,53586.63861024001
2023-05-04,03:50:18.000,124,11042578,13085,0,1683172217,13119.388395459995,95.32037973000115,53586.64559736
2023-05-04,03:50:19.000,124,11042584,12925,0,1683172218,13119.4827038,95.32037973000115,53586.617648880005
2023-05-04,03:50:20.000,124,11042614,13085,0,1683172219,13119.47596748999,95.29218321000371,53586.64559736
2023-05-04,03:50:21.000,124,11042634,13245,0,1683172220,13119.51638534999,95.29218321000371,53586.63162312001
2023-05-04,03:50:22.000,124,11042583,13205,0,1683172221,13119.469231179995,95.28513408000435,53586.70149432
2023-05-04,03:50:23.000,124,11042582,13045,0,1683172222,13119.54333059,95.30628147000243,53586.687520080006
2023-05-04,03:50:24.000,124,11042610,13045,0,1683172223,13119.4827038,95.31333060000179,53586.624636
2023-05-04,03:50:25.000,124,11042621,12925,0,1683172224,13119.46249487,95.27808494999772,53586.65258448
2023-05-04,03:50:26.000,124,11042548,13245,0,1683172225,13119.47596748999,95.25693755999964,53586.63861024001
2023-05-04,03:50:27.000,124,11042595,12965,0,1683172226,13119.56353952,95.27103581999836,53586.75040416
2023-05-04,03:50:28.000,124,11042592,12925,0,1683172227,13119.55680320999,95.2287410400022,53586.79931400001
2023-05-04,03:50:29.000,124,11042584,12965,0,1683172228,13119.49617641999,95.263986689999,53586.79931400001
2023-05-04,03:50:30.000,124,11042551,12925,0,1683172229,13119.45575855999,95.2287410400022,53586.71546856
2023-05-04,03:50:31.000,124,11042606,12965,0,1683172230,13119.45575855999,95.24283930000092,53586.67354584
2023-05-04,03:50:32.000,124,11042572,13165,0,1683172231,13119.39513176999,95.24283930000092,53586.75040416
2023-05-04,03:50:33.000,124,11042571,13285,0,1683172232,13119.38165915,95.23579017000156,53586.70848144001
2023-05-04,03:50:34.000,124,11042609,12965,0,1683172233,13119.388395459995,95.20759365000413,53586.72245568
2023-05-04,03:50:35.000,124,11042611,13285,0,1683172234,13119.42207701,95.20054452000477,53586.75739128001
2023-05-04,03:50:36.000,124,11042568,13045,0,1683172235,13119.39513176999,95.21464278000349,53586.7643784
2023-05-04,03:50:37.000,124,11042577,13125,0,1683172236,13119.37492283999,95.20054452000477,53586.70149432
2023-05-04,03:50:38.000,124,11042590,12965,0,1683172237,13119.327768669995,95.20759365000413,53586.65258448
2023-05-04,03:50:39.000,124,11042572,13045,0,1683172238,13119.23346032999,95.25693755999964,53586.624636
2023-05-04,03:50:40.000,124,11042619,13125,0,1683172239,13119.24019664,95.20759365000413,53586.63861024001
2023-05-04,03:50:41.000,124,11042570,13325,0,1683172240,13119.27387818999,95.19349538999813,53586.63861024001
2023-05-04,03:50:42.000,124,11042583,12925,0,1683172241,13119.25366925999,95.17234800000006,53586.64559736
2023-05-04,03:50:43.000,124,11042558,13005,0,1683172242,13119.23346032999,95.2287410400022,53586.63162312001
2023-05-04,03:50:44.000,124,11042589,13245,0,1683172243,13119.19304246999,95.17939712999942,53586.58271328
2023-05-04,03:50:45.000,124,11042579,12965,0,1683172244,13119.125679369994,95.2287410400022,53586.617648880005
2023-05-04,03:50:46.000,124,11042565,13325,0,1683172245,13119.024634719994,95.20054452000477,53586.519829200006
2023-05-04,03:50:47.000,124,11042579,12925,0,1683172246,13119.078525199999,95.24988843000028,53586.568739040005
2023-05-04,03:50:48.000,124,11042604,13005,0,1683172247,13119.017898409998,95.24988843000028,53586.52681632
2023-05-04,03:50:49.000,124,11042569,13005,0,1683172248,13119.011162099989,95.22169191000285,53586.47790648
2023-05-04,03:50:50.000,124,11042608,12965,0,1683172249,13119.058316269999,95.21464278000349,53586.56175192001
2023-05-04,03:50:51.000,124,11042591,13325,0,1683172250,13119.038107339999,95.22169191000285,53586.624636
2023-05-04,03:50:52.000,124,11042601,13005,0,1683172251,13119.024634719994,95.19349538999813,53586.52681632
2023-05-04,03:50:53.000,124,11042616,13125,0,1683172252,13118.997689479998,95.21464278000349,53586.47790648
2023-05-04,03:50:54.000,124,11042575,13285,0,1683172253,13118.997689479998,95.17939712999942,53586.44297088001
2023-05-04,03:50:55.000,124,11042588,13165,0,1683172254,13118.957271619998,95.18644625999877,53586.4150224
2023-05-04,03:50:56.000,124,11042604,13205,0,1683172255,13118.916853759998,95.23579017000156,53586.43598376
2023-05-04,03:50:57.000,124,11042571,13045,0,1683172256,13118.869699589988,95.263986689999,53586.3800868
2023-05-04,03:50:58.000,124,11042616,13045,0,1683172257,13118.842754349993,95.28513408000435,53586.28925424
2023-05-04,03:50:59.000,124,11042648,13085,0,1683172258,13118.889908519988,95.27103581999836,53586.37309968001
2023-05-04,03:51:00.000,124,11042578,13245,0,1683172259,13118.916853759998,95.24283930000092,53586.38707392
2023-05-04,03:51:01.000,124,11042601,13285,0,1683172260,13118.862963279993,95.2287410400022,53586.35912544
2023-05-04,03:51:02.000,124,11042595,13125,0,1683172261,13118.869699589988,95.27808494999772,53586.3800868
2023-05-04,03:51:03.000,124,11042606,12765,0,1683172262,13118.876435899998,95.29218321000371,53586.34515120001
2023-05-04,03:51:04.000,124,11042566,13205,0,1683172263,13118.829281730003,95.30628147000243,53586.33816408
2023-05-04,03:51:05.000,124,11042561,13165,0,1683172264,13118.836018039998,95.36972364000394,53586.30322848001
2023-05-04,03:51:06.000,124,11042575,13045,0,1683172265,13118.889908519988,95.31333060000179,53586.31720272
2023-05-04,03:51:07.000,124,11042565,12845,0,1683172266,13118.849490660003,95.33447798999987,53586.3102156
2023-05-04,03:51:08.000,124,11042579,13085,0,1683172267,13118.883172209993,95.29218321000371,53586.32418984001
2023-05-04,03:51:09.000,124,11042626,13165,0,1683172268,13118.829281730003,95.35562537999795,53586.30322848001
2023-05-04,03:51:10.000,124,11042628,12965,0,1683172269,13118.755182319997,95.34857624999859,53586.21239592
2023-05-04,03:51:11.000,124,11042590,13005,0,1683172270,13118.782127559993,95.4120184200001,53586.19842168
2023-05-04,03:51:12.000,124,11042588,13205,0,1683172271,13118.788863870002,95.41906754999945,53586.26130576
2023-05-04,03:51:13.000,124,11042604,12965,0,1683172272,13118.748446010002,95.43316580999817,53586.15649896001
2023-05-04,03:51:14.000,124,11042597,12925,0,1683172273,13118.768654940002,95.44021494000481,53586.26829288
2023-05-04,03:51:15.000,124,11042571,13085,0,1683172274,13118.829281730003,95.44021494000481,53586.31720272
2023-05-04,03:51:16.000,124,11042590,13285,0,1683172275,13118.782127559993,95.46136233000288,53586.24733152
2023-05-04,03:51:17.000,124,11042581,12765,0,1683172276,13118.734973389997,95.46841146000224,53586.21239592
2023-05-04,03:51:18.000,124,11042599,13125,0,1683172277,13118.660873979992,95.48955885000032,53586.12855048001
2023-05-04,03:51:19.000,124,11042604,13045,0,1683172278,13118.640665049992,95.58824666999863,53586.163486080004
2023-05-04,03:51:20.000,124,11042583,13445,0,1683172279,13118.681082909992,95.55300102000183,53586.12855048001
2023-05-04,03:51:21.000,124,11042570,13165,0,1683172280,13118.640665049992,95.60939406000398,53586.12156336
2023-05-04,03:51:22.000,124,11042592,13125,0,1683172281,13118.647401360002,95.56709928000055,53586.184447440006
2023-05-04,03:51:23.000,124,11042562,13245,0,1683172282,13118.586774570002,95.63054145000206,53586.100602
2023-05-04,03:51:24.000,124,11042579,12925,0,1683172283,13118.559829329992,95.6234923200027,53586.07265352
2023-05-04,03:51:25.000,124,11042595,13165,0,1683172284,13118.532884089997,95.65873796999949,53586.065666400005
2023-05-04,03:51:26.000,124,11042612,12925,0,1683172285,13118.519411469992,95.64463971000077,53586.02374368
2023-05-04,03:51:27.000,124,11042596,12925,0,1683172286,13118.458784679991,95.69398362000356,53585.98182096
2023-05-04,03:51:28.000,124,11042579,12765,0,1683172287,13118.472257299996,95.67283622999821,53585.93989824001
2023-05-04,03:51:29.000,124,11042604,13085,0,1683172288,13118.4048942,95.77857318000315,53585.87002704001
2023-05-04,03:51:30.000,124,11042599,13005,0,1683172289,13118.377948959991,95.77857318000315,53585.91194976
2023-05-04,03:51:31.000,124,11042566,13285,0,1683172290,13118.377948959991,95.77152405000379,53585.946885360005
2023-05-04,03:51:32.000,124,11042592,12925,0,1683172291,13118.357740029991,95.78562231000251,53585.89098840001
2023-05-04,03:51:33.000,124,11042561,13005,0,1683172292,13118.32405848,95.81381882999995,53585.849065680006
2023-05-04,03:51:34.000,124,11042596,13085,0,1683172293,13118.27690430999,95.82791708999866,53585.80714296
2023-05-04,03:51:35.000,124,11042558,12925,0,1683172294,13118.21627751999,95.89135926000017,53585.81413008
2023-05-04,03:51:36.000,124,11042555,13045,0,1683172295,13118.270167999995,95.87726100000145,53585.7861816
2023-05-04,03:51:37.000,124,11042553,13165,0,1683172296,13118.24322276,95.86316274000274,53585.79316872001
2023-05-04,03:51:38.000,124,11042566,12805,0,1683172297,13118.22301383,95.84906448000402,53585.70233616001
2023-05-04,03:51:39.000,124,11042572,12965,0,1683172298,13118.15565072999,95.90545751999889,53585.67438768001
2023-05-04,03:51:40.000,124,11042565,13125,0,1683172299,13118.189332279995,95.86316274000274,53585.69534904
2023-05-04,03:51:41.000,124,11042551,13365,0,1683172300,13118.16238704,95.92660491000424,53585.67438768001
2023-05-04,03:51:42.000,124,11042585,13005,0,1683172301,13118.15565072999,95.91955578000488,53585.61849072
2023-05-04,03:51:43.000,124,11042588,12965,0,1683172302,13118.128705489995,95.95480143000168,53585.56958088
2023-05-04,03:51:44.000,124,11042581,12885,0,1683172303,13118.11523286999,95.97594881999976,53585.53464528001
2023-05-04,03:51:45.000,124,11042537,12965,0,1683172304,13118.13544179999,96.01824360000319,53585.59054224
2023-05-04,03:51:46.000,124,11042558,13125,0,1683172305,13118.21627751999,95.97594881999976,53585.660413440004
2023-05-04,03:51:47.000,124,11042546,13165,0,1683172306,13118.18259597,96.03939099000127,53585.66740056
2023-05-04,03:51:48.000,124,11042556,13245,0,1683172307,13118.2028049,96.04644012000063,53585.62547784001
2023-05-04,03:51:49.000,124,11042602,12765,0,1683172308,13118.13544179999,96.04644012000063,53585.5416324
2023-05-04,03:51:50.000,124,11042542,13205,0,1683172309,13118.189332279995,96.0675875099987,53585.5416324
2023-05-04,03:51:51.000,124,11042595,13125,0,1683172310,13118.189332279995,96.11693142000149,53585.58355512001
2023-05-04,03:51:52.000,124,11042534,12925,0,1683172311,13118.21627751999,96.0675875099987,53585.56958088
2023-05-04,03:51:53.000,124,11042579,13445,0,1683172312,13118.229750139995,96.08873490000406,53585.48573544001
2023-05-04,03:51:54.000,124,11042581,12885,0,1683172313,13118.23648644999,96.0816857700047,53585.52067104
2023-05-04,03:51:55.000,124,11042536,13165,0,1683172314,13118.31732216999,96.0675875099987,53585.492722560004
2023-05-04,03:51:56.000,124,11042611,13085,0,1683172315,13118.371212649996,96.0675875099987,53585.492722560004
2023-05-04,03:51:57.000,124,11042565,13085,0,1683172316,13118.351003719996,96.06053837999934,53585.46477408001
2023-05-04,03:51:58.000,124,11042560,12965,0,1683172317,13118.330794789996,96.03939099000127,53585.41586424001
2023-05-04,03:51:59.000,124,11042595,13165,0,1683172318,13118.29711323999,96.10283316000277,53585.41586424001
2023-05-04,03:52:00.000,124,11042615,13125,0,1683172319,13118.36447634,96.03939099000127,53585.45778696001
2023-05-04,03:52:01.000,124,11042605,13285,0,1683172320,13118.371212649996,96.05348924999998,53585.443812720005
2023-05-04,03:52:02.000,124,11042542,13165,0,1683172321,13118.4048942,96.04644012000063,53585.45778696001
2023-05-04,03:52:03.000,124,11042594,12965,0,1683172322,13118.34426741,96.05348924999998,53585.443812720005
2023-05-04,03:52:04.000,124,11042579,12805,0,1683172323,13118.351003719996,96.01119447000383,53585.40887712
2023-05-04,03:52:05.000,124,11042551,13205,0,1683172324,13118.377948959991,96.01119447000383,53585.37394152
2023-05-04,03:52:06.000,124,11042613,12925,0,1683172325,13118.36447634,95.9336540400036,53585.345993040006
2023-05-04,03:52:07.000,124,11042575,13165,0,1683172326,13118.36447634,95.95480143000168,53585.35996728
2023-05-04,03:52:08.000,124,11042595,13165,0,1683172327,13118.357740029991,95.94070317000296,53585.24118624
2023-05-04,03:52:09.000,124,11042567,13205,0,1683172328,13118.33753109999,95.9336540400036,53585.28310896
2023-05-04,03:52:10.000,124,11042588,12885,0,1683172329,13118.38468527,95.91955578000488,53585.31804456001
2023-05-04,03:52:11.000,124,11042572,13165,0,1683172330,13118.33753109999,95.89840838999953,53585.33900592001
2023-05-04,03:52:12.000,124,11042562,12765,0,1683172331,13118.330794789996,95.84201535000466,53585.37394152
2023-05-04,03:52:13.000,124,11042620,13165,0,1683172332,13118.29711323999,95.78562231000251,53585.38092864
2023-05-04,03:52:14.000,124,11042591,12845,0,1683172333,13118.26343169,95.81381882999995,53585.22022488001
2023-05-04,03:52:15.000,124,11042563,13245,0,1683172334,13118.16238704,95.79972057000123,53585.28310896
2023-05-04,03:52:16.000,124,11042603,13045,0,1683172335,13118.19606858999,95.79267144000187,53585.31804456001
2023-05-04,03:52:17.000,124,11042600,12845,0,1683172336,13118.25669537999,95.79972057000123,53585.3320188
2023-05-04,03:52:18.000,124,11042555,13085,0,1683172337,13118.24322276,95.77857318000315,53585.24118624
2023-05-04,03:52:19.000,124,11042577,13325,0,1683172338,13118.229750139995,95.78562231000251,53585.25516048
2023-05-04,03:52:20.000,124,11042604,13285,0,1683172339,13118.209541209995,95.79267144000187,53585.276121840005
2023-05-04,03:52:21.000,124,11042595,13045,0,1683172340,13118.18259597,95.78562231000251,53585.28310896
2023-05-04,03:52:22.000,124,11042575,12685,0,1683172341,13118.189332279995,95.77152405000379,53585.24817336001
2023-05-04,03:52:23.000,124,11042601,13005,0,1683172342,13118.128705489995,95.78562231000251,53585.18528928
2023-05-04,03:52:24.000,124,11042600,13085,0,1683172343,13118.09502393999,95.722180140001,53585.178302160006
2023-05-04,03:52:25.000,124,11042612,13005,0,1683172344,13118.12196918,95.70808188000228,53585.20625064
2023-05-04,03:52:26.000,124,11042589,12925,0,1683172345,13118.12196918,95.71513101000164,53585.17131504001
2023-05-04,03:52:27.000,124,11042567,13005,0,1683172346,13118.04113346,95.72922927000036,53585.20625064
2023-05-04,03:52:28.000,124,11042608,12845,0,1683172347,13118.02092453,95.71513101000164,53585.12240520001
2023-05-04,03:52:29.000,124,11042587,12725,0,1683172348,13117.99397928999,95.72922927000036,53585.157340800004
2023-05-04,03:52:30.000,124,11042559,12885,0,1683172349,13117.98050667,95.71513101000164,53585.13637944
2023-05-04,03:52:31.000,124,11042591,13125,0,1683172350,13117.97377035999,95.73627839999972,53585.12240520001
2023-05-04,03:52:32.000,124,11042564,12925,0,1683172351,13117.91314356999,95.71513101000164,53585.12240520001
2023-05-04,03:52:33.000,124,11042580,13285,0,1683172352,13117.839044159999,95.75037665999844,53585.03157264001
2023-05-04,03:52:34.000,124,11042572,13165,0,1683172353,13117.93335249999,95.73627839999972,53585.059521120005
2023-05-04,03:52:35.000,124,11042623,12925,0,1683172354,13117.960297739999,95.71513101000164,53585.09445672
2023-05-04,03:52:36.000,124,11042637,13285,0,1683172355,13117.967034049994,95.70808188000228,53585.108430960005
2023-05-04,03:52:37.000,124,11042590,13325,0,1683172356,13117.886198329994,95.72922927000036,53585.02458552
2023-05-04,03:52:38.000,124,11042576,12925,0,1683172357,13117.899670949999,95.70808188000228,53585.03157264001
2023-05-04,03:52:39.000,124,11042607,13045,0,1683172358,13117.872725709989,95.75037665999844,53584.96170144001
2023-05-04,03:52:40.000,124,11042586,12725,0,1683172359,13117.906407259994,95.74332752999908,53584.940740080005
2023-05-04,03:52:41.000,124,11042562,13005,0,1683172360,13117.91314356999,95.77857318000315,53584.99663704
2023-05-04,03:52:42.000,124,11042550,12965,0,1683172361,13117.960297739999,95.77857318000315,53584.97567568
2023-05-04,03:52:43.000,124,11042578,13045,0,1683172362,13117.93335249999,95.76447492000443,53584.93375296001
2023-05-04,03:52:44.000,124,11042582,13045,0,1683172363,13117.960297739999,95.79972057000123,53584.92676584
2023-05-04,03:52:45.000,124,11042576,13165,0,1683172364,13117.967034049994,95.77152405000379,53584.98266280001
2023-05-04,03:52:46.000,124,11042579,13085,0,1683172365,13117.946825119994,95.79972057000123,53584.940740080005
2023-05-04,03:52:47.000,124,11042587,13165,0,1683172366,13117.940088809999,95.79267144000187,53584.93375296001
2023-05-04,03:52:48.000,124,11042595,13205,0,1683172367,13117.926616189994,95.77857318000315,53584.891830240005
2023-05-04,03:52:49.000,124,11042594,12925,0,1683172368,13117.879462019999,95.84201535000466,53584.82894616
2023-05-04,03:52:50.000,124,11042611,13125,0,1683172369,13117.95356142999,95.83496621999802,53584.90580448
2023-05-04,03:52:51.000,124,11042621,13205,0,1683172370,13117.987242979994,95.84201535000466,53584.97567568
2023-05-04,03:52:52.000,124,11042575,12885,0,1683172371,13117.97377035999,95.88431013000081,53584.92676584
2023-05-04,03:52:53.000,124,11042651,13125,0,1683172372,13117.919879879999,95.86316274000274,53584.877856
2023-05-04,03:52:54.000,124,11042585,13165,0,1683172373,13117.872725709989,95.84201535000466,53584.84990752
2023-05-04,03:52:55.000,124,11042619,13365,0,1683172374,13117.845780469994,95.82791708999866,53584.87086888
2023-05-04,03:52:56.000,124,11042596,12965,0,1683172375,13117.832307849989,95.8208679599993,53584.90580448
2023-05-04,03:52:57.000,124,11042581,13085,0,1683172376,13117.832307849989,95.8208679599993,53584.85689464
2023-05-04,03:52:58.000,124,11042598,13045,0,1683172377,13117.778417369998,95.84906448000402,53584.80099768
2023-05-04,03:52:59.000,124,11042592,13165,0,1683172378,13117.771681059989,95.85611361000338,53584.80099768
2023-05-04,03:53:00.000,124,11042555,13165,0,1683172379,13117.771681059989,95.81381882999995,53584.85689464
2023-05-04,03:53:01.000,124,11042617,13045,0,1683172380,13117.697581649998,95.84201535000466,53584.76606208001
2023-05-04,03:53:02.000,124,11042570,13085,0,1683172381,13117.697581649998,95.84906448000402,53584.78003632
2023-05-04,03:53:03.000,124,11042568,13125,0,1683172382,13117.630218550003,95.77857318000315,53584.71715224001
2023-05-04,03:53:04.000,124,11042577,13045,0,1683172383,13117.569591760002,95.79972057000123,53584.66125528
2023-05-04,03:53:05.000,124,11042583,12845,0,1683172384,13117.549382830002,95.78562231000251,53584.654268160004
2023-05-04,03:53:06.000,124,11042598,13005,0,1683172385,13117.535910209997,95.79267144000187,53584.69619088001
2023-05-04,03:53:07.000,124,11042529,12925,0,1683172386,13117.495492349997,95.76447492000443,53584.69619088001
2023-05-04,03:53:08.000,124,11042592,12965,0,1683172387,13117.475283419997,95.76447492000443,53584.66125528
2023-05-04,03:53:09.000,124,11042569,13125,0,1683172388,13117.340557219992,95.7574257899978,53584.54946136001
2023-05-04,03:53:10.000,124,11042554,13085,0,1683172389,13117.340557219992,95.79972057000123,53584.58439696
2023-05-04,03:53:11.000,124,11042563,13125,0,1683172390,13117.320348289992,95.76447492000443,53584.57740984001
2023-05-04,03:53:12.000,124,11042583,13285,0,1683172391,13117.306875670001,95.79972057000123,53584.556448480005
2023-05-04,03:53:13.000,124,11042579,13045,0,1683172392,13117.212567329996,95.79972057000123,53584.54247424
2023-05-04,03:53:14.000,124,11042581,13125,0,1683172393,13117.232776259996,95.82791708999866,53584.54247424
2023-05-04,03:53:15.000,124,11042640,12805,0,1683172394,13117.219303639991,95.79267144000187,53584.58439696
2023-05-04,03:53:16.000,124,11042557,13205,0,1683172395,13117.205831020001,95.79267144000187,53584.57740984001
2023-05-04,03:53:17.000,124,11042597,13165,0,1683172396,13117.172149469996,95.79972057000123,53584.4935644
2023-05-04,03:53:18.000,124,11042582,13205,0,1683172397,13117.091313749996,95.79972057000123,53584.437667440005
2023-05-04,03:53:19.000,124,11042590,13045,0,1683172398,13117.07784112999,95.83496621999802,53584.45862880001
2023-05-04,03:53:20.000,124,11042587,13285,0,1683172399,13117.138467919991,95.81381882999995,53584.45862880001
2023-05-04,03:53:21.000,124,11042577,13085,0,1683172400,13117.11825898999,95.85611361000338,53584.46561592
2023-05-04,03:53:22.000,124,11042568,13365,0,1683172401,13117.138467919991,95.83496621999802,53584.437667440005
2023-05-04,03:53:23.000,124,11042576,12925,0,1683172402,13117.071104819996,95.83496621999802,53584.40971896001
2023-05-04,03:53:24.000,124,11042599,13085,0,1683172403,13117.138467919991,95.86316274000274,53584.40971896001
2023-05-04,03:53:25.000,124,11042599,13165,0,1683172404,13117.08457744,95.84906448000402,53584.388757600005
2023-05-04,03:53:26.000,124,11042583,12885,0,1683172405,13117.05763219999,95.8702118700021,53584.269976560005
2023-05-04,03:53:27.000,124,11042600,13085,0,1683172406,13117.06436851,95.88431013000081,53584.29093792001
2023-05-04,03:53:28.000,124,11042533,12845,0,1683172407,13117.08457744,95.89135926000017,53584.28395080001
2023-05-04,03:53:29.000,124,11042592,12965,0,1683172408,13117.06436851,95.87726100000145,53584.33286064001
2023-05-04,03:53:30.000,124,11042588,13125,0,1683172409,13117.07784112999,95.9336540400036,53584.29093792001
2023-05-04,03:53:31.000,124,11042585,12965,0,1683172410,13117.06436851,95.92660491000424,53584.33286064001
2023-05-04,03:53:32.000,124,11042577,12845,0,1683172411,13117.111522679996,95.92660491000424,53584.318886400004
2023-05-04,03:53:33.000,124,11042586,13085,0,1683172412,13117.07784112999,95.9336540400036,53584.24202808001
2023-05-04,03:53:34.000,124,11042587,12805,0,1683172413,13117.03742326999,95.97594881999976,53584.16516976001
2023-05-04,03:53:35.000,124,11042589,12925,0,1683172414,13117.04415958,95.94775230000232,53584.16516976001
2023-05-04,03:53:36.000,124,11042562,13445,0,1683172415,13117.111522679996,95.95480143000168,53584.20010536
2023-05-04,03:53:37.000,124,11042604,13165,0,1683172416,13117.111522679996,95.97594881999976,53584.24202808001
2023-05-04,03:53:38.000,124,11042609,13125,0,1683172417,13117.10478637,95.97594881999976,53584.19311824001
2023-05-04,03:53:39.000,124,11042550,13285,0,1683172418,13117.111522679996,96.01119447000383,53584.19311824001
2023-05-04,03:53:40.000,124,11042561,12965,0,1683172419,13117.11825898999,96.03939099000127,53584.172156880006
2023-05-04,03:53:41.000,124,11042637,13125,0,1683172420,13117.151940539996,96.0675875099987,53584.14420840001
2023-05-04,03:53:42.000,124,11042536,12885,0,1683172421,13117.151940539996,96.0675875099987,53584.1092728
2023-05-04,03:53:43.000,124,11042554,13165,0,1683172422,13117.14520423,96.0816857700047,53584.08132432
2023-05-04,03:53:44.000,124,11042598,13045,0,1683172423,13117.138467919991,96.08873490000406,53584.01145312
2023-05-04,03:53:45.000,124,11042581,12885,0,1683172424,13117.1249953,96.12398055000085,53584.004466000006
2023-05-04,03:53:46.000,124,11042556,13005,0,1683172425,13117.212567329996,96.14512793999893,53584.04638872001
2023-05-04,03:53:47.000,124,11042596,13045,0,1683172426,13117.199094709991,96.15922619999765,53584.102285680005
2023-05-04,03:53:48.000,124,11042549,13005,0,1683172427,13117.232776259996,96.180373590003,53584.08132432
2023-05-04,03:53:49.000,124,11042636,13125,0,1683172428,13117.172149469996,96.23676662999787,53583.9695304
2023-05-04,03:53:50.000,124,11042567,13205,0,1683172429,13117.178885779991,96.23676662999787,53583.99747888001
2023-05-04,03:53:51.000,124,11042579,12965,0,1683172430,13117.192358399996,96.30725792999874,53584.02542736001
2023-05-04,03:53:52.000,124,11042573,13045,0,1683172431,13117.18562209,96.3143070599981,53583.99747888001
2023-05-04,03:53:53.000,124,11042558,13165,0,1683172432,13117.151940539996,96.30020879999938,53583.94856904001
2023-05-04,03:53:54.000,124,11042549,13285,0,1683172433,13117.158676849991,96.36365097000089,53584.04638872001
2023-05-04,03:53:55.000,124,11042625,13045,0,1683172434,13117.212567329996,96.34955271000217,53584.06036296
2023-05-04,03:53:56.000,124,11042570,13085,0,1683172435,13117.199094709991,96.36365097000089,53584.03241448
2023-05-04,03:53:57.000,124,11042567,12965,0,1683172436,13117.192358399996,96.38479835999897,53584.04638872001
2023-05-04,03:53:58.000,124,11042597,12885,0,1683172437,13117.131731609996,96.39184748999833,53584.01844024
2023-05-04,03:53:59.000,124,11042588,13005,0,1683172438,13117.205831020001,96.42004401000304,53584.0394016
2023-05-04,03:54:00.000,124,11042556,13125,0,1683172439,13117.212567329996,96.4270931400024,53584.11625992001
2023-05-04,03:54:01.000,124,11042543,13165,0,1683172440,13117.239512569991,96.44119140000112,53584.06036296
2023-05-04,03:54:02.000,124,11042624,13245,0,1683172441,13117.293403049996,96.48348618000455,53584.12324704001
2023-05-04,03:54:03.000,124,11042602,13045,0,1683172442,13117.306875670001,96.48348618000455,53584.1092728
2023-05-04,03:54:04.000,124,11042579,13365,0,1683172443,13117.279930429992,96.48348618000455,53584.12324704001
2023-05-04,03:54:05.000,124,11042609,12965,0,1683172444,13117.286666740001,96.4270931400024,53584.12324704001
2023-05-04,03:54:06.000,124,11042571,12765,0,1683172445,13117.293403049996,96.47643704999791,53584.15818264
2023-05-04,03:54:07.000,124,11042575,12925,0,1683172446,13117.300139359992,96.51873183000134,53584.13722128
2023-05-04,03:54:08.000,124,11042607,12885,0,1683172447,13117.259721499991,96.53987921999942,53584.08132432
2023-05-04,03:54:09.000,124,11042580,13165,0,1683172448,13117.320348289992,96.56102661000477,53584.08132432
2023-05-04,03:54:10.000,124,11042622,13205,0,1683172449,13117.320348289992,96.54692834999878,53584.12324704001
2023-05-04,03:54:11.000,124,11042611,13285,0,1683172450,13117.434865559997,96.49758444000327,53584.24202808001
2023-05-04,03:54:12.000,124,11042564,13045,0,1683172451,13117.448338180002,96.55397747999814,53584.23504096
2023-05-04,03:54:13.000,124,11042603,13205,0,1683172452,13117.441601869992,96.55397747999814,53584.172156880006
2023-05-04,03:54:14.000,124,11042612,12925,0,1683172453,13117.394447699997,96.53283009000006,53584.102285680005
2023-05-04,03:54:15.000,124,11042573,12925,0,1683172454,13117.468547110002,96.53987921999942,53584.102285680005
2023-05-04,03:54:16.000,124,11042584,12925,0,1683172455,13117.461810799992,96.54692834999878,53584.172156880006
2023-05-04,03:54:17.000,124,11042601,13165,0,1683172456,13117.529173900002,96.53987921999942,53584.172156880006
2023-05-04,03:54:18.000,124,11042550,13205,0,1683172457,13117.522437589992,96.58922313000221,53584.20010536
2023-05-04,03:54:19.000,124,11042583,13125,0,1683172458,13117.556119139997,96.53987921999942,53584.16516976001
2023-05-04,03:54:20.000,124,11042591,12925,0,1683172459,13117.610009620003,96.54692834999878,53584.21407960001
2023-05-04,03:54:21.000,124,11042585,13125,0,1683172460,13117.596536999998,96.51873183000134,53584.19311824001
2023-05-04,03:54:22.000,124,11042644,12925,0,1683172461,13117.636954859998,96.57512487000349,53584.13722128
2023-05-04,03:54:23.000,124,11042597,13045,0,1683172462,13117.677372719998,96.57512487000349,53584.14420840001
2023-05-04,03:54:24.000,124,11042594,12965,0,1683172463,13117.670636409988,96.53987921999942,53584.11625992001
2023-05-04,03:54:25.000,124,11042607,12685,0,1683172464,13117.663900099993,96.5257809600007,53584.102285680005
2023-05-04,03:54:26.000,124,11042562,13005,0,1683172465,13117.758208439998,96.51168270000198,53584.18613112
2023-05-04,03:54:27.000,124,11042605,13285,0,1683172466,13117.818835229999,96.48348618000455,53584.15818264
2023-05-04,03:54:28.000,124,11042588,13205,0,1683172467,13117.859253089999,96.46938791999855,53584.16516976001
2023-05-04,03:54:29.000,124,11042614,12965,0,1683172468,13117.839044159999,96.48348618000455,53584.151195520004
2023-05-04,03:54:30.000,124,11042584,13045,0,1683172469,13117.886198329994,96.44119140000112,53584.12324704001
2023-05-04,03:54:31.000,124,11042578,13165,0,1683172470,13117.91314356999,96.48348618000455,53584.16516976001
2023-05-04,03:54:32.000,124,11042567,13045,0,1683172471,13117.940088809999,96.46938791999855,53584.16516976001
2023-05-04,03:54:33.000,124,11042548,13045,0,1683172472,13117.967034049994,96.46938791999855,53584.14420840001
2023-05-04,03:54:34.000,124,11042551,13045,0,1683172473,13117.97377035999,96.4623387899992,53584.1092728
2023-05-04,03:54:35.000,124,11042598,13125,0,1683172474,13117.987242979994,96.42004401000304,53584.14420840001
2023-05-04,03:54:36.000,124,11042598,13125,0,1683172475,13118.068078699995,96.39889661999769,53584.20709248
2023-05-04,03:54:37.000,124,11042582,12925,0,1683172476,13118.06134239,96.4270931400024,53584.172156880006
2023-05-04,03:54:38.000,124,11042563,13285,0,1683172477,13118.068078699995,96.41299488000368,53584.20709248
2023-05-04,03:54:39.000,124,11042563,12965,0,1683172478,13118.03439714999,96.4623387899992,53584.12324704001
2023-05-04,03:54:40.000,124,11042559,12925,0,1683172479,13118.08155132,96.45528965999983,53584.20010536
2023-05-04,03:54:41.000,124,11042620,13085,0,1683172480,13118.13544179999,96.44824053000048,53584.19311824001
2023-05-04,03:54:42.000,124,11042610,13005,0,1683172481,13118.2028049,96.48348618000455,53584.19311824001
2023-05-04,03:54:43.000,124,11042544,12885,0,1683172482,13118.19606858999,96.41299488000368,53584.18613112
2023-05-04,03:54:44.000,124,11042578,13285,0,1683172483,13118.18259597,96.44119140000112,53584.1092728
2023-05-04,03:54:45.000,124,11042546,13125,0,1683172484,13118.22301383,96.4623387899992,53584.151195520004
2023-05-04,03:54:46.000,124,11042544,13205,0,1683172485,13118.25669537999,96.44824053000048,53584.15818264
2023-05-04,03:54:47.000,124,11042573,13245,0,1683172486,13118.270167999995,96.44824053000048,53584.13722128
2023-05-04,03:54:48.000,124,11042614,13045,0,1683172487,13118.27690430999,96.46938791999855,53584.102285680005
2023-05-04,03:54:49.000,124,11042560,13045,0,1683172488,13118.330794789996,96.4905353100039,53584.08132432
2023-05-04,03:54:50.000,124,11042569,13005,0,1683172489,13118.371212649996,96.4623387899992,53584.15818264
2023-05-04,03:54:51.000,124,11042565,13125,0,1683172490,13118.4048942,96.50463357000262,53584.18613112
2023-05-04,03:54:52.000,124,11042577,12925,0,1683172491,13118.418366819991,96.51168270000198,53584.24202808001
2023-05-04,03:54:53.000,124,11042554,13085,0,1683172492,13118.425103130001,96.46938791999855,53584.22805384
2023-05-04,03:54:54.000,124,11042568,13205,0,1683172493,13118.371212649996,96.48348618000455,53584.172156880006
2023-05-04,03:54:55.000,124,11042591,12885,0,1683172494,13118.418366819991,96.4623387899992,53584.21407960001
2023-05-04,03:54:56.000,124,11042553,12925,0,1683172495,13118.472257299996,96.4905353100039,53584.24202808001
2023-05-04,03:54:57.000,124,11042599,12765,0,1683172496,13118.532884089997,96.46938791999855,53584.318886400004
2023-05-04,03:54:58.000,124,11042578,13045,0,1683172497,13118.519411469992,96.4905353100039,53584.353822
2023-05-04,03:54:59.000,124,11042591,12965,0,1683172498,13118.505938850001,96.44119140000112,53584.34683488
2023-05-04,03:55:00.000,124,11042597,12925,0,1683172499,13118.546356710001,96.48348618000455,53584.36779624
2023-05-04,03:55:01.000,124,11042548,12885,0,1683172500,13118.539620399992,96.51168270000198,53584.40273184
2023-05-04,03:55:02.000,124,11042609,13365,0,1683172501,13118.586774570002,96.4905353100039,53584.32587352
2023-05-04,03:55:03.000,124,11042626,13245,0,1683172502,13118.613719809997,96.50463357000262,53584.34683488
2023-05-04,03:55:04.000,124,11042580,13125,0,1683172503,13118.586774570002,96.47643704999791,53584.32587352
2023-05-04,03:55:05.000,124,11042588,13165,0,1683172504,13118.613719809997,96.4623387899992,53584.388757600005
2023-05-04,03:55:06.000,124,11042587,13125,0,1683172505,13118.674346599997,96.4623387899992,53584.388757600005
2023-05-04,03:55:07.000,124,11042551,13205,0,1683172506,13118.681082909992,96.45528965999983,53584.46561592
2023-05-04,03:55:08.000,124,11042622,13005,0,1683172507,13118.721500769992,96.47643704999791,53584.45164168001
2023-05-04,03:55:09.000,124,11042584,12965,0,1683172508,13118.654137669997,96.50463357000262,53584.43068032001
2023-05-04,03:55:10.000,124,11042578,13405,0,1683172509,13118.714764459997,96.49758444000327,53584.37478336
2023-05-04,03:55:11.000,124,11042609,13205,0,1683172510,13118.748446010002,96.48348618000455,53584.40273184
2023-05-04,03:55:12.000,124,11042581,12965,0,1683172511,13118.761918629993,96.51168270000198,53584.46561592
2023-05-04,03:55:13.000,124,11042581,12925,0,1683172512,13118.775391249997,96.54692834999878,53584.47260304
2023-05-04,03:55:14.000,124,11042544,12805,0,1683172513,13118.815809109998,96.55397747999814,53584.50055152001
2023-05-04,03:55:15.000,124,11042530,13005,0,1683172514,13118.862963279993,96.51873183000134,53584.507538640006
2023-05-04,03:55:16.000,124,11042591,13005,0,1683172515,13118.869699589988,96.51168270000198,53584.51452576
2023-05-04,03:55:17.000,124,11042630,13165,0,1683172516,13118.862963279993,96.56102661000477,53584.50055152001
2023-05-04,03:55:18.000,124,11042604,13085,0,1683172517,13118.923590069993,96.59627226000157,53584.58439696
2023-05-04,03:55:19.000,124,11042579,13005,0,1683172518,13118.916853759998,96.65266530000372,53584.4935644
2023-05-04,03:55:20.000,124,11042566,12965,0,1683172519,13118.937062689998,96.61741964999965,53584.556448480005
2023-05-04,03:55:21.000,124,11042572,13085,0,1683172520,13119.017898409998,96.63151790999837,53584.6333068
2023-05-04,03:55:22.000,124,11042518,13285,0,1683172521,13119.078525199999,96.63151790999837,53584.64029392
2023-05-04,03:55:23.000,124,11042592,13125,0,1683172522,13119.11220674999,96.66676356000244,53584.69619088001
2023-05-04,03:55:24.000,124,11042525,13245,0,1683172523,13119.125679369994,96.6738126900018,53584.69619088001
2023-05-04,03:55:25.000,124,11042578,13005,0,1683172524,13119.186306159994,96.69496007999987,53584.703178
2023-05-04,03:55:26.000,124,11042567,12885,0,1683172525,13119.19304246999,96.78659876999882,53584.675229520006
2023-05-04,03:55:27.000,124,11042583,13085,0,1683172526,13119.246932949995,96.75135312000202,53584.71016512
2023-05-04,03:55:28.000,124,11042576,12845,0,1683172527,13119.27387818999,96.76545138000074,53584.74510072001
2023-05-04,03:55:29.000,124,11042557,13125,0,1683172528,13119.2806145,96.79364789999818,53584.7381136
2023-05-04,03:55:30.000,124,11042631,13325,0,1683172529,13119.33450497999,96.78659876999882,53584.773049200005
2023-05-04,03:55:31.000,124,11042606,12925,0,1683172530,13119.41534069999,96.78659876999882,53584.842920400006
2023-05-04,03:55:32.000,124,11042556,13125,0,1683172531,13119.45575855999,96.80774616000417,53584.84990752
2023-05-04,03:55:33.000,124,11042576,13085,0,1683172532,13119.49617641999,96.82184442000289,53584.84990752
2023-05-04,03:55:34.000,124,11042603,12885,0,1683172533,13119.49617641999,96.82184442000289,53584.842920400006
2023-05-04,03:55:35.000,124,11042611,12805,0,1683172534,13119.509649039996,96.84299181000097,53584.821959040004
2023-05-04,03:55:36.000,124,11042578,12965,0,1683172535,13119.56353952,96.85709006999969,53584.96170144001
2023-05-04,03:55:37.000,124,11042600,12845,0,1683172536,13119.62416631,96.86413919999904,53584.96868856
2023-05-04,03:55:38.000,124,11042613,13125,0,1683172537,13119.684793100001,96.95577788999799,53584.96868856
2023-05-04,03:55:39.000,124,11042631,13165,0,1683172538,13119.664584170001,96.95577788999799,53584.97567568
2023-05-04,03:55:40.000,124,11042552,13205,0,1683172539,13119.718474649992,96.95577788999799,53585.03855976
2023-05-04,03:55:41.000,124,11042616,13005,0,1683172540,13119.705002030001,96.97692528000334,53585.05253400001
2023-05-04,03:55:42.000,124,11042571,13165,0,1683172541,13119.725210960001,96.9839744100027,53585.108430960005
2023-05-04,03:55:43.000,124,11042621,12845,0,1683172542,13119.779101439992,97.03331831999822,53585.08048248001
2023-05-04,03:55:44.000,124,11042591,13165,0,1683172543,13119.758892509992,97.06856397000229,53585.05253400001
2023-05-04,03:55:45.000,124,11042572,13005,0,1683172544,13119.765628820001,97.082662230001,53585.04554688
2023-05-04,03:55:46.000,124,11042607,12965,0,1683172545,13119.792574059997,97.09676048999972,53585.10144384001
2023-05-04,03:55:47.000,124,11042599,13205,0,1683172546,13119.819519299992,97.10380961999908,53585.18528928
2023-05-04,03:55:48.000,124,11042565,13085,0,1683172547,13119.832991919997,97.16725179000059,53585.13637944
2023-05-04,03:55:49.000,124,11042585,12885,0,1683172548,13119.785837750002,97.17430091999995,53585.059521120005
2023-05-04,03:55:50.000,124,11042540,13125,0,1683172549,13119.846464540002,97.2306939600021,53585.12939232001
2023-05-04,03:55:51.000,124,11042552,13205,0,1683172550,13119.799310369992,97.20954657000402,53585.157340800004
2023-05-04,03:55:52.000,124,11042593,13085,0,1683172551,13119.792574059997,97.22364483000274,53585.157340800004
2023-05-04,03:55:53.000,124,11042576,13205,0,1683172552,13119.745419890001,97.25889047999954,53585.157340800004
2023-05-04,03:55:54.000,124,11042538,12765,0,1683172553,13119.745419890001,97.28003787000489,53585.19926352001
2023-05-04,03:55:55.000,124,11042603,13045,0,1683172554,13119.731947269996,97.32233265000104,53585.21323776
2023-05-04,03:55:56.000,124,11042582,13045,0,1683172555,13119.799310369992,97.3787256900032,53585.24118624
2023-05-04,03:55:57.000,124,11042573,13205,0,1683172556,13119.725210960001,97.3787256900032,53585.24817336001
2023-05-04,03:55:58.000,124,11042570,13125,0,1683172557,13119.678056789991,97.38577482000255,53585.16432792
2023-05-04,03:55:59.000,124,11042584,13045,0,1683172558,13119.664584170001,97.40692221000063,53585.178302160006
2023-05-04,03:56:00.000,124,11042558,13285,0,1683172559,13119.671320479996,97.39987308000127,53585.1922764
2023-05-04,03:56:01.000,124,11042548,13045,0,1683172560,13119.62416631,97.40692221000063,53585.1922764
2023-05-04,03:56:02.000,124,11042570,13005,0,1683172561,13119.684793100001,97.45626612000342,53585.23419912
2023-05-04,03:56:03.000,124,11042563,12845,0,1683172562,13119.725210960001,97.4774135100015,53585.25516048
2023-05-04,03:56:04.000,124,11042610,13125,0,1683172563,13119.651111549996,97.44921699000406,53585.23419912
2023-05-04,03:56:05.000,124,11042612,12965,0,1683172564,13119.664584170001,97.42806959999871,53585.28310896
2023-05-04,03:56:06.000,124,11042584,13285,0,1683172565,13119.671320479996,97.4421678600047,53585.26913472001
2023-05-04,03:56:07.000,124,11042557,12965,0,1683172566,13119.718474649992,97.48446264000086,53585.30407032
2023-05-04,03:56:08.000,124,11042589,12845,0,1683172567,13119.610693689996,97.49151177000022,53585.26913472001
2023-05-04,03:56:09.000,124,11042613,12885,0,1683172568,13119.610693689996,97.49151177000022,53585.22022488001
2023-05-04,03:56:10.000,124,11042579,13005,0,1683172569,13119.62416631,97.5126591599983,53585.30407032
2023-05-04,03:56:11.000,124,11042561,12725,0,1683172570,13119.657847859991,97.50561002999893,53585.40189
2023-05-04,03:56:12.000,124,11042580,13125,0,1683172571,13119.698265719991,97.4774135100015,53585.31105744
2023-05-04,03:56:13.000,124,11042536,13085,0,1683172572,13119.705002030001,97.47036438000214,53585.33900592001
2023-05-04,03:56:14.000,124,11042555,13285,0,1683172573,13119.630902619996,97.4774135100015,53585.276121840005
2023-05-04,03:56:15.000,124,11042564,12965,0,1683172574,13119.62416631,97.45626612000342,53585.29009608001
2023-05-04,03:56:16.000,124,11042586,13005,0,1683172575,13119.678056789991,97.40692221000063,53585.325031680004
2023-05-04,03:56:17.000,124,11042607,13365,0,1683172576,13119.725210960001,97.39282395000191,53585.31804456001
2023-05-04,03:56:18.000,124,11042568,12965,0,1683172577,13119.711738339996,97.43511872999807,53585.29009608001
2023-05-04,03:56:19.000,124,11042529,12885,0,1683172578,13119.725210960001,97.39987308000127,53585.24118624
2023-05-04,03:56:20.000,124,11042575,13165,0,1683172579,13119.765628820001,97.43511872999807,53585.24817336001
2023-05-04,03:56:21.000,124,11042518,13245,0,1683172580,13119.779101439992,97.43511872999807,53585.276121840005
2023-05-04,03:56:22.000,124,11042573,13165,0,1683172581,13119.839728229992,97.38577482000255,53585.24118624
2023-05-04,03:56:23.000,124,11042563,13205,0,1683172582,13119.832991919997,97.41397133999999,53585.227212000005
2023-05-04,03:56:24.000,124,11042564,13325,0,1683172583,13119.826255610002,97.45626612000342,53585.178302160006
2023-05-04,03:56:25.000,124,11042555,12925,0,1683172584,13119.880146089992,97.41397133999999,53585.1922764
2023-05-04,03:56:26.000,124,11042589,12925,0,1683172585,13119.947509190002,97.38577482000255,53585.31105744
2023-05-04,03:56:27.000,124,11042541,13085,0,1683172586,13119.987927050002,97.40692221000063,53585.3320188
2023-05-04,03:56:28.000,124,11042567,13085,0,1683172587,13120.035081219998,97.43511872999807,53585.30407032
2023-05-04,03:56:29.000,124,11042569,13085,0,1683172588,13120.014872289998,97.45626612000342,53585.2621476
2023-05-04,03:56:30.000,124,11042536,13005,0,1683172589,13120.041817529993,97.44921699000406,53585.29009608001
2023-05-04,03:56:31.000,124,11042586,13125,0,1683172590,13120.055290149998,97.47036438000214,53585.31105744
2023-05-04,03:56:32.000,124,11042580,12965,0,1683172591,13120.028344910002,97.50561002999893,53585.30407032
2023-05-04,03:56:33.000,124,11042574,13165,0,1683172592,13119.994663359998,97.45626612000342,53585.2621476
2023-05-04,03:56:34.000,124,11042584,13165,0,1683172593,13119.987927050002,97.51970828999765,53585.31105744
2023-05-04,03:56:35.000,124,11042581,13125,0,1683172594,13119.981190739993,97.48446264000086,53585.30407032
2023-05-04,03:56:36.000,124,11042610,12965,0,1683172595,13119.994663359998,97.5126591599983,53585.33900592001
2023-05-04,03:56:37.000,124,11042555,13205,0,1683172596,13119.987927050002,97.49856089999957,53585.31105744
2023-05-04,03:56:38.000,124,11042559,13325,0,1683172597,13119.927300260002,97.5126591599983,53585.40189
2023-05-04,03:56:39.000,124,11042553,13125,0,1683172598,13119.893618709997,97.59019958999852,53585.37394152
2023-05-04,03:56:40.000,124,11042569,13085,0,1683172599,13119.907091330002,97.52675742000429,53585.38092864
2023-05-04,03:56:41.000,124,11042571,12965,0,1683172600,13119.873409779997,97.56200307000108,53585.36695440001
2023-05-04,03:56:42.000,124,11042572,13125,0,1683172601,13119.846464540002,97.58315045999916,53585.41586424001
2023-05-04,03:56:43.000,124,11042559,12925,0,1683172602,13119.826255610002,97.56200307000108,53585.37394152
2023-05-04,03:56:44.000,124,11042573,12925,0,1683172603,13119.745419890001,97.56200307000108,53585.29009608001
2023-05-04,03:56:45.000,124,11042575,12965,0,1683172604,13119.745419890001,97.61839611000323,53585.36695440001
2023-05-04,03:56:46.000,124,11042573,13125,0,1683172605,13119.705002030001,97.61839611000323,53585.36695440001
2023-05-04,03:56:47.000,124,11042563,13285,0,1683172606,13119.678056789991,97.61134698000387,53585.325031680004
2023-05-04,03:56:48.000,124,11042595,13125,0,1683172607,13119.610693689996,97.58315045999916,53585.276121840005
2023-05-04,03:56:49.000,124,11042549,13205,0,1683172608,13119.610693689996,97.61134698000387,53585.276121840005
2023-05-04,03:56:50.000,124,11042575,13005,0,1683172609,13119.678056789991,97.59724871999788,53585.40887712
2023-05-04,03:56:51.000,124,11042585,13285,0,1683172610,13119.664584170001,97.64659263000067,53585.40887712
2023-05-04,03:56:52.000,124,11042555,12965,0,1683172611,13119.597221069991,97.59019958999852,53585.35996728
2023-05-04,03:56:53.000,124,11042585,13205,0,1683172612,13119.55680320999,97.56200307000108,53585.29009608001
2023-05-04,03:56:54.000,124,11042568,13005,0,1683172613,13119.49617641999,97.56905220000044,53585.28310896
2023-05-04,03:56:55.000,124,11042603,12965,0,1683172614,13119.489440109995,97.59019958999852,53585.18528928
2023-05-04,03:56:56.000,124,11042576,12885,0,1683172615,13119.45575855999,97.64659263000067,53585.227212000005
2023-05-04,03:56:57.000,124,11042554,12925,0,1683172616,13119.46249487,97.62544524000259,53585.227212000005
2023-05-04,03:56:58.000,124,11042572,13005,0,1683172617,13119.42207701,97.62544524000259,53585.22022488001
2023-05-04,03:56:59.000,124,11042555,13045,0,1683172618,13119.408604389995,97.58315045999916,53585.178302160006
2023-05-04,03:57:00.000,124,11042587,12925,0,1683172619,13119.39513176999,97.56200307000108,53585.1922764
2023-05-04,03:57:01.000,124,11042566,12965,0,1683172620,13119.2806145,97.56200307000108,53585.05253400001
2023-05-04,03:57:02.000,124,11042559,13005,0,1683172621,13119.32103236,97.540855680003,53585.178302160006
2023-05-04,03:57:03.000,124,11042564,13125,0,1683172622,13119.29408711999,97.5761013299998,53585.17131504001
2023-05-04,03:57:04.000,124,11042576,13205,0,1683172623,13119.25366925999,97.540855680003,53585.178302160006
2023-05-04,03:57:05.000,124,11042527,13165,0,1683172624,13119.206515089994,97.53380655000365,53585.08048248001
2023-05-04,03:57:06.000,124,11042583,12925,0,1683172625,13119.21325139999,97.55495394000172,53585.12240520001
2023-05-04,03:57:07.000,124,11042526,13045,0,1683172626,13119.226724019994,97.49856089999957,53585.12240520001
2023-05-04,03:57:08.000,124,11042533,12845,0,1683172627,13119.19304246999,97.49151177000022,53585.12939232001
2023-05-04,03:57:09.000,124,11042529,13045,0,1683172628,13119.145888299994,97.4774135100015,53585.03157264001
2023-05-04,03:57:10.000,124,11042531,13085,0,1683172629,13119.038107339999,97.47036438000214,53584.96868856
2023-05-04,03:57:11.000,124,11042558,13125,0,1683172630,13119.065052579994,97.44921699000406,53584.97567568
2023-05-04,03:57:12.000,124,11042524,13085,0,1683172631,13119.11220674999,97.4421678600047,53585.00362416001
2023-05-04,03:57:13.000,124,11042505,13125,0,1683172632,13119.11220674999,97.44921699000406,53584.90580448
2023-05-04,03:57:14.000,124,11042515,13085,0,1683172633,13119.11220674999,97.40692221000063,53584.91977872
2023-05-04,03:57:15.000,124,11042556,13245,0,1683172634,13119.145888299994,97.3787256900032,53584.940740080005
2023-05-04,03:57:16.000,124,11042513,13045,0,1683172635,13119.125679369994,97.35757829999784,53584.97567568
2023-05-04,03:57:17.000,124,11042534,13085,0,1683172636,13119.11220674999,97.39282395000191,53584.91279160001
2023-05-04,03:57:18.000,124,11042582,12965,0,1683172637,13119.065052579994,97.39282395000191,53584.82894616
2023-05-04,03:57:19.000,124,11042562,13205,0,1683172638,13119.044843649994,97.36462743000448,53584.83593328001
2023-05-04,03:57:20.000,124,11042559,13205,0,1683172639,13119.071788889989,97.32233265000104,53584.86388176001
2023-05-04,03:57:21.000,124,11042562,12925,0,1683172640,13119.017898409998,97.29413613000361,53584.84990752
2023-05-04,03:57:22.000,124,11042552,13285,0,1683172641,13119.13241567999,97.29413613000361,53584.9477272
2023-05-04,03:57:23.000,124,11042574,12925,0,1683172642,13119.024634719994,97.31528352000169,53584.86388176001
2023-05-04,03:57:24.000,124,11042552,13205,0,1683172643,13119.051579959989,97.29413613000361,53584.82894616
2023-05-04,03:57:25.000,124,11042565,13285,0,1683172644,13119.017898409998,97.25889047999954,53584.68920376
2023-05-04,03:57:26.000,124,11042536,13125,0,1683172645,13118.970744239989,97.25184135000018,53584.73112648
2023-05-04,03:57:27.000,124,11042534,13165,0,1683172646,13118.984216859993,97.27298873999825,53584.675229520006
2023-05-04,03:57:28.000,124,11042549,13005,0,1683172647,13118.930326379988,97.19544830999803,53584.64728104001
2023-05-04,03:57:29.000,124,11042509,12845,0,1683172648,13118.937062689998,97.18135004999931,53584.59837120001
2023-05-04,03:57:30.000,124,11042543,12965,0,1683172649,13119.024634719994,97.16020266000123,53584.71016512
2023-05-04,03:57:31.000,124,11042545,13045,0,1683172650,13119.058316269999,97.15315353000187,53584.66125528
2023-05-04,03:57:32.000,124,11042559,13285,0,1683172651,13118.984216859993,97.16020266000123,53584.59837120001
2023-05-04,03:57:33.000,124,11042530,13285,0,1683172652,13118.997689479998,97.14610440000251,53584.605358320005
2023-05-04,03:57:34.000,124,11042567,13045,0,1683172653,13118.964007929993,97.16020266000123,53584.57740984001
2023-05-04,03:57:35.000,124,11042533,13285,0,1683172654,13118.970744239989,97.14610440000251,53584.54247424
2023-05-04,03:57:36.000,124,11042589,13205,0,1683172655,13119.011162099989,97.14610440000251,53584.605358320005
2023-05-04,03:57:37.000,124,11042547,13285,0,1683172656,13119.085261509994,97.18839917999867,53584.59837120001
2023-05-04,03:57:38.000,124,11042601,13085,0,1683172657,13119.017898409998,97.14610440000251,53584.57740984001
2023-05-04,03:57:39.000,124,11042566,13125,0,1683172658,13119.011162099989,97.14610440000251,53584.54247424
2023-05-04,03:57:40.000,124,11042549,13085,0,1683172659,13119.071788889989,97.14610440000251,53584.64029392
2023-05-04,03:57:41.000,124,11042572,13005,0,1683172660,13119.078525199999,97.18135004999931,53584.5634356
2023-05-04,03:57:42.000,124,11042561,13285,0,1683172661,13119.044843649994,97.21659570000338,53584.57042272
2023-05-04,03:57:43.000,124,11042541,13005,0,1683172662,13119.038107339999,97.2306939600021,53584.52850000001
2023-05-04,03:57:44.000,124,11042531,12885,0,1683172663,13118.984216859993,97.2306939600021,53584.47260304
2023-05-04,03:57:45.000,124,11042549,12925,0,1683172664,13118.984216859993,97.27298873999825,53584.507538640006
2023-05-04,03:57:46.000,124,11042547,13005,0,1683172665,13119.024634719994,97.28003787000489,53584.47959016001
2023-05-04,03:57:47.000,124,11042572,12845,0,1683172666,13119.011162099989,97.31528352000169,53584.57042272
2023-05-04,03:57:48.000,124,11042576,12925,0,1683172667,13119.024634719994,97.29413613000361,53584.57740984001
2023-05-04,03:57:49.000,124,11042554,13005,0,1683172668,13118.997689479998,97.32233265000104,53584.57042272
2023-05-04,03:57:50.000,124,11042561,12925,0,1683172669,13118.943798999993,97.35052916999848,53584.50055152001
2023-05-04,03:57:51.000,124,11042552,13205,0,1683172670,13118.916853759998,97.34348003999912,53584.486577280004
2023-05-04,03:57:52.000,124,11042561,13285,0,1683172671,13118.990953169989,97.3293817800004,53584.58439696
2023-05-04,03:57:53.000,124,11042544,13245,0,1683172672,13118.923590069993,97.39987308000127,53584.47260304
2023-05-04,03:57:54.000,124,11042520,13045,0,1683172673,13118.957271619998,97.42806959999871,53584.556448480005
2023-05-04,03:57:55.000,124,11042564,12925,0,1683172674,13119.024634719994,97.42806959999871,53584.47959016001
2023-05-04,03:57:56.000,124,11042567,13045,0,1683172675,13119.024634719994,97.42102046999935,53584.52850000001
2023-05-04,03:57:57.000,124,11042551,13085,0,1683172676,13119.024634719994,97.4774135100015,53584.52151288
2023-05-04,03:57:58.000,124,11042567,13245,0,1683172677,13118.957271619998,97.48446264000086,53584.46561592
2023-05-04,03:57:59.000,124,11042543,13125,0,1683172678,13118.990953169989,97.58315045999916,53584.47959016001
2023-05-04,03:58:00.000,124,11042601,13045,0,1683172679,13119.038107339999,97.54790481000236,53584.556448480005
2023-05-04,03:58:01.000,124,11042525,13165,0,1683172680,13119.118943059999,97.63954350000131,53584.507538640006
2023-05-04,03:58:02.000,124,11042522,13165,0,1683172681,13119.118943059999,97.61134698000387,53584.556448480005
2023-05-04,03:58:03.000,124,11042536,13005,0,1683172682,13119.11220674999,97.64659263000067,53584.50055152001
2023-05-04,03:58:04.000,124,11042496,13085,0,1683172683,13119.091997819989,97.68183828000474,53584.52151288
2023-05-04,03:58:05.000,124,11042594,13245,0,1683172684,13119.044843649994,97.68183828000474,53584.50055152001
2023-05-04,03:58:06.000,124,11042575,13205,0,1683172685,13119.051579959989,97.69593654000346,53584.507538640006
2023-05-04,03:58:07.000,124,11042566,13165,0,1683172686,13119.058316269999,97.69593654000346,53584.46561592
2023-05-04,03:58:08.000,124,11042573,12965,0,1683172687,13119.071788889989,97.73823131999961,53584.507538640006
2023-05-04,03:58:09.000,124,11042542,13085,0,1683172688,13119.065052579994,97.75232957999833,53584.45862880001
2023-05-04,03:58:10.000,124,11042541,13285,0,1683172689,13119.166097229994,97.70298567000282,53584.54946136001
2023-05-04,03:58:11.000,124,11042517,13245,0,1683172690,13119.15262460999,97.74528044999897,53584.54946136001
2023-05-04,03:58:12.000,124,11042543,13525,0,1683172691,13119.139151989999,97.71708393000154,53584.5634356
2023-05-04,03:58:13.000,124,11042515,12885,0,1683172692,13119.145888299994,97.74528044999897,53584.507538640006
2023-05-04,03:58:14.000,124,11042548,12965,0,1683172693,13119.098734129999,97.71003480000218,53584.486577280004
2023-05-04,03:58:15.000,124,11042572,13125,0,1683172694,13119.091997819989,97.75937870999769,53584.45164168001
2023-05-04,03:58:16.000,124,11042532,13285,0,1683172695,13119.15262460999,97.68183828000474,53584.43068032001
2023-05-04,03:58:17.000,124,11042595,13245,0,1683172696,13119.159360919999,97.73118219000025,53584.47260304
2023-05-04,03:58:18.000,124,11042514,13045,0,1683172697,13119.166097229994,97.70298567000282,53584.45164168001
2023-05-04,03:58:19.000,124,11042506,13285,0,1683172698,13119.186306159994,97.66069088999939,53584.41670608
2023-05-04,03:58:20.000,124,11042530,13085,0,1683172699,13119.21998771,97.64659263000067,53584.507538640006
2023-05-04,03:58:21.000,124,11042545,13205,0,1683172700,13119.21325139999,97.65364176000003,53584.46561592
2023-05-04,03:58:22.000,124,11042589,12885,0,1683172701,13119.21325139999,97.61134698000387,53584.47959016001
2023-05-04,03:58:23.000,124,11042561,13005,0,1683172702,13119.226724019994,97.62544524000259,53584.36779624
2023-05-04,03:58:24.000,124,11042540,12765,0,1683172703,13119.19977878,97.5761013299998,53584.269976560005
2023-05-04,03:58:25.000,124,11042573,13045,0,1683172704,13119.206515089994,97.5761013299998,53584.27696368
2023-05-04,03:58:26.000,124,11042530,13285,0,1683172705,13119.29408711999,97.53380655000365,53584.34683488
2023-05-04,03:58:27.000,124,11042529,13085,0,1683172706,13119.34124129,97.5126591599983,53584.33286064001
2023-05-04,03:58:28.000,124,11042554,13045,0,1683172707,13119.2806145,97.5126591599983,53584.25600232
2023-05-04,03:58:29.000,124,11042562,12925,0,1683172708,13119.35471390999,97.4774135100015,53584.34683488
2023-05-04,03:58:30.000,124,11042566,12845,0,1683172709,13119.37492283999,97.42806959999871,53584.34683488
2023-05-04,03:58:31.000,124,11042549,13205,0,1683172710,13119.408604389995,97.39987308000127,53584.29093792001
2023-05-04,03:58:32.000,124,11042527,13125,0,1683172711,13119.428813319995,97.41397133999999,53584.26298944001
2023-05-04,03:58:33.000,124,11042531,13125,0,1683172712,13119.368186529995,97.42806959999871,53584.16516976001
2023-05-04,03:58:34.000,124,11042493,12965,0,1683172713,13119.4827038,97.38577482000255,53584.27696368
2023-05-04,03:58:35.000,124,11042522,12885,0,1683172714,13119.509649039996,97.34348003999912,53584.353822
2023-05-04,03:58:36.000,124,11042515,13045,0,1683172715,13119.56353952,97.31528352000169,53584.353822
2023-05-04,03:58:37.000,124,11042538,13005,0,1683172716,13119.577012139991,97.31528352000169,53584.32587352
2023-05-04,03:58:38.000,124,11042556,13005,0,1683172717,13119.529857969996,97.22364483000274,53584.21407960001
2023-05-04,03:58:39.000,124,11042551,12765,0,1683172718,13119.590484759996,97.22364483000274,53584.26298944001
2023-05-04,03:58:40.000,124,11042532,13285,0,1683172719,13119.644375240001,97.16020266000123,53584.29093792001
2023-05-04,03:58:41.000,124,11042534,13165,0,1683172720,13119.62416631,97.15315353000187,53584.21407960001
2023-05-04,03:58:42.000,124,11042518,13285,0,1683172721,13119.678056789991,97.1179078799978,53584.27696368
2023-05-04,03:58:43.000,124,11042524,13205,0,1683172722,13119.644375240001,97.08971136000036,53584.28395080001
2023-05-04,03:58:44.000,124,11042549,12925,0,1683172723,13119.657847859991,97.03331831999822,53584.29792504
2023-05-04,03:58:45.000,124,11042555,13165,0,1683172724,13119.664584170001,97.04741658000421,53584.28395080001
2023-05-04,03:58:46.000,124,11042570,13005,0,1683172725,13119.678056789991,97.04036745000485,53584.30491216
2023-05-04,03:58:47.000,124,11042513,13205,0,1683172726,13119.610693689996,97.0192200599995,53584.269976560005
2023-05-04,03:58:48.000,124,11042510,13165,0,1683172727,13119.630902619996,96.99102354000206,53584.27696368
2023-05-04,03:58:49.000,124,11042550,13125,0,1683172728,13119.62416631,96.97692528000334,53584.339847760006
2023-05-04,03:58:50.000,124,11042545,13125,0,1683172729,13119.671320479996,96.94872875999863,53584.34683488
2023-05-04,03:58:51.000,124,11042602,13085,0,1683172730,13119.570275829996,96.97692528000334,53584.28395080001
2023-05-04,03:58:52.000,124,11042518,13045,0,1683172731,13119.637638929991,96.93463049999991,53584.38177048001
2023-05-04,03:58:53.000,124,11042586,12965,0,1683172732,13119.58374845,96.94167962999927,53584.36080912001
2023-05-04,03:58:54.000,124,11042528,12925,0,1683172733,13119.47596748999,96.94872875999863,53584.221066720005
2023-05-04,03:58:55.000,124,11042537,13365,0,1683172734,13119.4827038,96.95577788999799,53584.25600232
2023-05-04,03:58:56.000,124,11042566,13005,0,1683172735,13119.469231179995,96.94872875999863,53584.27696368
2023-05-04,03:58:57.000,124,11042548,13085,0,1683172736,13119.43554962999,96.96987615000398,53584.29093792001
2023-05-04,03:58:58.000,124,11042548,12845,0,1683172737,13119.368186529995,96.96282702000462,53584.25600232
2023-05-04,03:58:59.000,124,11042548,13005,0,1683172738,13119.408604389995,96.96987615000398,53584.29093792001
2023-05-04,03:59:00.000,124,11042574,12805,0,1683172739,13119.26040557,97.01217093000014,53584.15818264
2023-05-04,03:59:01.000,124,11042523,13205,0,1683172740,13119.26040557,96.97692528000334,53584.28395080001
2023-05-04,03:59:02.000,124,11042521,12965,0,1683172741,13119.24019664,96.96282702000462,53584.29093792001
2023-05-04,03:59:03.000,124,11042556,12965,0,1683172742,13119.17956985,97.00512180000078,53584.24202808001
2023-05-04,03:59:04.000,124,11042559,13045,0,1683172743,13119.085261509994,97.0192200599995,53584.151195520004
2023-05-04,03:59:05.000,124,11042566,13285,0,1683172744,13119.051579959989,97.07561310000165,53584.20010536
2023-05-04,03:59:06.000,124,11042554,12965,0,1683172745,13119.031371029989,97.0192200599995,53584.1092728
2023-05-04,03:59:07.000,124,11042546,13285,0,1683172746,13118.997689479998,97.04036745000485,53584.151195520004
2023-05-04,03:59:08.000,124,11042540,13045,0,1683172747,13118.984216859993,97.01217093000014,53584.269976560005
2023-05-04,03:59:09.000,124,11042559,13045,0,1683172748,13118.916853759998,97.04741658000421,53584.21407960001
2023-05-04,03:59:10.000,124,11042556,13005,0,1683172749,13118.883172209993,97.09676048999972,53584.151195520004
2023-05-04,03:59:11.000,124,11042580,13165,0,1683172750,13118.876435899998,97.16020266000123,53584.11625992001
2023-05-04,03:59:12.000,124,11042550,12965,0,1683172751,13118.930326379988,97.14610440000251,53584.20709248
2023-05-04,03:59:13.000,124,11042555,13125,0,1683172752,13118.802336489993,97.18839917999867,53584.11625992001
2023-05-04,03:59:14.000,124,11042574,13125,0,1683172753,13118.883172209993,97.25184135000018,53584.16516976001
2023-05-04,03:59:15.000,124,11042594,13165,0,1683172754,13118.889908519988,97.24479222000082,53584.22805384
2023-05-04,03:59:16.000,124,11042541,12965,0,1683172755,13118.883172209993,97.27298873999825,53584.20010536
2023-05-04,03:59:17.000,124,11042580,13245,0,1683172756,13118.923590069993,97.30118526000297,53584.24202808001
2023-05-04,03:59:18.000,124,11042562,13205,0,1683172757,13118.849490660003,97.31528352000169,53584.19311824001
2023-05-04,03:59:19.000,124,11042532,13005,0,1683172758,13118.862963279993,97.35757829999784,53584.1092728
2023-05-04,03:59:20.000,124,11042560,13045,0,1683172759,13118.916853759998,97.33643090999976,53584.18613112
2023-05-04,03:59:21.000,124,11042539,12765,0,1683172760,13118.910117449988,97.35052916999848,53584.19311824001
2023-05-04,03:59:22.000,124,11042546,13045,0,1683172761,13118.964007929993,97.31528352000169,53584.15818264
2023-05-04,03:59:23.000,124,11042586,12885,0,1683172762,13118.950535309988,97.38577482000255,53584.12324704001
2023-05-04,03:59:24.000,124,11042553,13125,0,1683172763,13118.930326379988,97.35052916999848,53584.151195520004
2023-05-04,03:59:25.000,124,11042580,13165,0,1683172764,13118.923590069993,97.35757829999784,53584.151195520004
2023-05-04,03:59:26.000,124,11042562,13205,0,1683172765,13118.923590069993,97.3293817800004,53584.151195520004
2023-05-04,03:59:27.000,124,11042525,13285,0,1683172766,13118.937062689998,97.3293817800004,53584.13023416
2023-05-04,03:59:28.000,124,11042563,13125,0,1683172767,13118.950535309988,97.30823439000233,53584.13023416
2023-05-04,03:59:29.000,124,11042530,12965,0,1683172768,13118.883172209993,97.32233265000104,53584.14420840001
2023-05-04,03:59:30.000,124,11042577,12925,0,1683172769,13118.957271619998,97.31528352000169,53584.18613112
2023-05-04,03:59:31.000,124,11042578,13405,0,1683172770,13118.950535309988,97.31528352000169,53584.221066720005
2023-05-04,03:59:32.000,124,11042563,12805,0,1683172771,13118.916853759998,97.29413613000361,53584.20010536
2023-05-04,03:59:33.000,124,11042568,12925,0,1683172772,13118.876435899998,97.2659396099989,53584.13023416
2023-05-04,03:59:34.000,124,11042555,13005,0,1683172773,13118.842754349993,97.27298873999825,53584.13023416
2023-05-04,03:59:35.000,124,11042588,13125,0,1683172774,13118.795600179998,97.2659396099989,53584.14420840001
2023-05-04,03:59:36.000,124,11042550,13005,0,1683172775,13118.795600179998,97.2306939600021,53584.11625992001
2023-05-04,03:59:37.000,124,11042537,13005,0,1683172776,13118.775391249997,97.22364483000274,53584.20010536
2023-05-04,03:59:38.000,124,11042552,13045,0,1683172777,13118.748446010002,97.20954657000402,53584.12324704001
2023-05-04,03:59:39.000,124,11042533,12965,0,1683172778,13118.708028150002,97.22364483000274,53584.14420840001
2023-05-04,03:59:40.000,124,11042527,12925,0,1683172779,13118.741709699992,97.20249744000466,53584.151195520004
2023-05-04,03:59:41.000,124,11042562,13085,0,1683172780,13118.640665049992,97.17430091999995,53584.151195520004
2023-05-04,03:59:42.000,124,11042540,12925,0,1683172781,13118.573301949997,97.18839917999867,53584.08132432
2023-05-04,03:59:43.000,124,11042530,13125,0,1683172782,13118.586774570002,97.17430091999995,53584.07433720001
2023-05-04,03:59:44.000,124,11042515,13125,0,1683172783,13118.512675159996,97.1320061400038,53584.01145312
2023-05-04,03:59:45.000,124,11042618,13285,0,1683172784,13118.438575749991,97.08971136000036,53583.95555616001
2023-05-04,03:59:46.000,124,11042492,13085,0,1683172785,13118.465520990001,97.08971136000036,53584.01145312
2023-05-04,03:59:47.000,124,11042536,13285,0,1683172786,13118.4048942,97.082662230001,53584.01145312
2023-05-04,03:59:48.000,124,11042534,13005,0,1683172787,13118.38468527,97.05446571000357,53583.94856904001
2023-05-04,03:59:49.000,124,11042606,12965,0,1683172788,13118.23648644999,97.02626918999886,53583.87171072
2023-05-04,03:59:50.000,124,11042537,13165,0,1683172789,13118.229750139995,97.00512180000078,53583.87171072
2023-05-04,03:59:51.000,124,11042544,12965,0,1683172790,13118.209541209995,96.9839744100027,53583.94158192
2023-05-04,03:59:52.000,124,11042574,13085,0,1683172791,13118.169123349995,96.96987615000398,53583.89267208
2023-05-04,03:59:53.000,124,11042575,12925,0,1683172792,13118.12196918,96.96282702000462,53583.82978800001
2023-05-04,03:59:54.000,124,11042567,13125,0,1683172793,13118.11523286999,96.92758137000055,53583.85074936
2023-05-04,03:59:55.000,124,11042538,12605,0,1683172794,13118.09502393999,96.92758137000055,53583.87869784001
2023-05-04,03:59:56.000,124,11042572,12885,0,1683172795,13118.10176025,96.89938485000312,53583.78087816001
2023-05-04,03:59:57.000,124,11042615,12805,0,1683172796,13118.05460607999,96.89938485000312,53583.73895544001
2023-05-04,03:59:58.000,124,11042575,13125,0,1683172797,13117.95356142999,96.93463049999991,53583.62017440001
2023-05-04,03:59:59.000,124,11042547,13085,0,1683172798,13117.926616189994,96.94872875999863,53583.65511
2023-05-04,04:00:00.000,124,11042555,13125,0,1683172799,13117.946825119994,96.89938485000312,53583.669084240006
2023-05-04,04:00:01.000,124,11042587,13125,0,1683172800,13117.899670949999,96.9205322400012,53583.68305848
2023-05-04,04:00:02.000,124,11042559,13005,0,1683172801,13117.95356142999,96.91348311000183,53583.69004560001
2023-05-04,04:00:03.000,124,11042534,12965,0,1683172802,13117.919879879999,96.9839744100027,53583.67607136
2023-05-04,04:00:04.000,124,11042591,13245,0,1683172803,13117.899670949999,97.0192200599995,53583.60620016
2023-05-04,04:00:05.000,124,11042565,13005,0,1683172804,13117.859253089999,96.99807267000142,53583.61318728001
2023-05-04,04:00:06.000,124,11042491,13165,0,1683172805,13117.859253089999,97.03331831999822,53583.56427744
2023-05-04,04:00:07.000,124,11042522,13205,0,1683172806,13117.852516779989,97.08971136000036,53583.5852388
2023-05-04,04:00:08.000,124,11042574,13005,0,1683172807,13117.812098919989,97.1179078799978,53583.59222592001
2023-05-04,04:00:09.000,124,11042540,13085,0,1683172808,13117.805362609994,97.11085874999844,53583.43850928
2023-05-04,04:00:10.000,124,11042548,13205,0,1683172809,13117.872725709989,97.1320061400038,53583.550303200005
2023-05-04,04:00:11.000,124,11042552,13125,0,1683172810,13117.926616189994,97.15315353000187,53583.57825168
2023-05-04,04:00:12.000,124,11042571,13125,0,1683172811,13117.93335249999,97.21659570000338,53583.52235472001
2023-05-04,04:00:13.000,124,11042589,12805,0,1683172812,13117.95356142999,97.19544830999803,53583.56427744
2023-05-04,04:00:14.000,124,11042602,13045,0,1683172813,13117.926616189994,97.25889047999954,53583.43850928
2023-05-04,04:00:15.000,124,11042553,12925,0,1683172814,13117.93335249999,97.25184135000018,53583.43850928
2023-05-04,04:00:16.000,124,11042573,13525,0,1683172815,13118.007451909994,97.30118526000297,53583.44549640001
2023-05-04,04:00:17.000,124,11042559,12965,0,1683172816,13118.06134239,97.35757829999784,53583.480432000004
2023-05-04,04:00:18.000,124,11042508,13285,0,1683172817,13118.14217811,97.35757829999784,53583.480432000004
2023-05-04,04:00:19.000,124,11042538,13045,0,1683172818,13118.16238704,97.39987308000127,53583.480432000004
2023-05-04,04:00:20.000,124,11042558,12885,0,1683172819,13118.148914419995,97.4421678600047,53583.42453504001
2023-05-04,04:00:21.000,124,11042521,12805,0,1683172820,13118.18259597,97.4421678600047,53583.452483520006
2023-05-04,04:00:22.000,124,11042554,13125,0,1683172821,13118.249959069995,97.45626612000342,53583.52235472001
2023-05-04,04:00:23.000,124,11042551,13365,0,1683172822,13118.270167999995,97.48446264000086,53583.44549640001
2023-05-04,04:00:24.000,124,11042540,13245,0,1683172823,13118.310585859996,97.50561002999893,53583.43850928
2023-05-04,04:00:25.000,124,11042532,13125,0,1683172824,13118.33753109999,97.55495394000172,53583.43850928
2023-05-04,04:00:26.000,124,11042586,12965,0,1683172825,13118.452048369996,97.51970828999765,53583.49440624001
2023-05-04,04:00:27.000,124,11042546,12965,0,1683172826,13118.458784679991,97.53380655000365,53583.48741912
2023-05-04,04:00:28.000,124,11042547,13085,0,1683172827,13118.526147780001,97.5761013299998,53583.5153676
2023-05-04,04:00:29.000,124,11042614,13085,0,1683172828,13118.505938850001,97.61134698000387,53583.48741912
2023-05-04,04:00:30.000,124,11042551,12925,0,1683172829,13118.573301949997,97.58315045999916,53583.52235472001
2023-05-04,04:00:31.000,124,11042531,13205,0,1683172830,13118.573301949997,97.61134698000387,53583.45947064
2023-05-04,04:00:32.000,124,11042530,13085,0,1683172831,13118.647401360002,97.63954350000131,53583.5852388
2023-05-04,04:00:33.000,124,11042572,12805,0,1683172832,13118.647401360002,97.66774001999875,53583.57126456001
2023-05-04,04:00:34.000,124,11042513,13285,0,1683172833,13118.734973389997,97.62544524000259,53583.599213040005
2023-05-04,04:00:35.000,124,11042517,13245,0,1683172834,13118.755182319997,97.60429785000451,53583.669084240006
2023-05-04,04:00:36.000,124,11042529,13085,0,1683172835,13118.782127559993,97.63249437000195,53583.59222592001
2023-05-04,04:00:37.000,124,11042617,12765,0,1683172836,13118.775391249997,97.62544524000259,53583.57126456001
2023-05-04,04:00:38.000,124,11042525,12965,0,1683172837,13118.768654940002,97.62544524000259,53583.57126456001
2023-05-04,04:00:39.000,124,11042549,13125,0,1683172838,13118.775391249997,97.63249437000195,53583.55729032
2023-05-04,04:00:40.000,124,11042534,13085,0,1683172839,13118.755182319997,97.66069088999939,53583.57825168
2023-05-04,04:00:41.000,124,11042525,12925,0,1683172840,13118.842754349993,97.61839611000323,53583.67607136
2023-05-04,04:00:42.000,124,11042580,13085,0,1683172841,13118.849490660003,97.61839611000323,53583.70401984
2023-05-04,04:00:43.000,124,11042534,13205,0,1683172842,13118.869699589988,97.59724871999788,53583.66209712001
2023-05-04,04:00:44.000,124,11042531,12925,0,1683172843,13118.869699589988,97.59019958999852,53583.648122880004
2023-05-04,04:00:45.000,124,11042606,13165,0,1683172844,13118.910117449988,97.5761013299998,53583.7249812
2023-05-04,04:00:46.000,124,11042516,12925,0,1683172845,13118.916853759998,97.56200307000108,53583.74594256
2023-05-04,04:00:47.000,124,11042565,13085,0,1683172846,13118.883172209993,97.53380655000365,53583.78786528001
2023-05-04,04:00:48.000,124,11042536,13045,0,1683172847,13118.869699589988,97.540855680003,53583.75991680001
2023-05-04,04:00:49.000,124,11042508,13205,0,1683172848,13118.889908519988,97.51970828999765,53583.78786528001
2023-05-04,04:00:50.000,124,11042565,12965,0,1683172849,13118.950535309988,97.5126591599983,53583.8996592
2023-05-04,04:00:51.000,124,11042532,13165,0,1683172850,13118.950535309988,97.46331525000278,53583.885684960005
2023-05-04,04:00:52.000,124,11042525,13005,0,1683172851,13118.984216859993,97.4774135100015,53583.87171072
2023-05-04,04:00:53.000,124,11042535,13005,0,1683172852,13118.950535309988,97.43511872999807,53583.87869784001
2023-05-04,04:00:54.000,124,11042499,13445,0,1683172853,13118.903381139993,97.42806959999871,53583.78087816001
2023-05-04,04:00:55.000,124,11042573,13165,0,1683172854,13118.923590069993,97.40692221000063,53583.84376224
2023-05-04,04:00:56.000,124,11042536,13285,0,1683172855,13118.957271619998,97.3787256900032,53583.8996592
2023-05-04,04:00:57.000,124,11042535,12845,0,1683172856,13118.964007929993,97.35757829999784,53583.92062056
2023-05-04,04:00:58.000,124,11042570,13205,0,1683172857,13118.950535309988,97.35052916999848,53583.92062056
2023-05-04,04:00:59.000,124,11042565,13045,0,1683172858,13118.916853759998,97.31528352000169,53583.94158192
2023-05-04,04:01:00.000,124,11042541,13125,0,1683172859,13118.950535309988,97.32233265000104,53583.94158192
2023-05-04,04:01:01.000,124,11042582,13285,0,1683172860,13118.916853759998,97.3293817800004,53583.95555616001
2023-05-04,04:01:02.000,124,11042543,12845,0,1683172861,13118.923590069993,97.28708700000425,53583.934594800005
2023-05-04,04:01:03.000,124,11042554,12925,0,1683172862,13118.923590069993,97.28708700000425,53583.934594800005
2023-05-04,04:01:04.000,124,11042556,13125,0,1683172863,13118.849490660003,97.25184135000018,53583.89267208
2023-05-04,04:01:05.000,124,11042584,13045,0,1683172864,13118.836018039998,97.22364483000274,53583.91363344
2023-05-04,04:01:06.000,124,11042530,13165,0,1683172865,13118.869699589988,97.25184135000018,53583.9695304
2023-05-04,04:01:07.000,124,11042597,13205,0,1683172866,13118.923590069993,97.19544830999803,53583.94158192
2023-05-04,04:01:08.000,124,11042526,13085,0,1683172867,13118.910117449988,97.19544830999803,53583.94158192
2023-05-04,04:01:09.000,124,11042580,13245,0,1683172868,13118.836018039998,97.20249744000466,53583.85074936
2023-05-04,04:01:10.000,124,11042604,13285,0,1683172869,13118.822545419993,97.18135004999931,53583.8996592
2023-05-04,04:01:11.000,124,11042569,12805,0,1683172870,13118.815809109998,97.20249744000466,53583.89267208
2023-05-04,04:01:12.000,124,11042555,13285,0,1683172871,13118.809072800002,97.19544830999803,53583.8996592
2023-05-04,04:01:13.000,124,11042577,13165,0,1683172872,13118.809072800002,97.21659570000338,53583.8647236
2023-05-04,04:01:14.000,124,11042551,13045,0,1683172873,13118.809072800002,97.23774309000146,53583.8647236
2023-05-04,04:01:15.000,124,11042573,12885,0,1683172874,13118.829281730003,97.19544830999803,53583.99049176
2023-05-04,04:01:16.000,124,11042550,13365,0,1683172875,13118.869699589988,97.25889047999954,53583.95555616001
2023-05-04,04:01:17.000,124,11042541,13285,0,1683172876,13118.876435899998,97.25184135000018,53583.94158192
2023-05-04,04:01:18.000,124,11042554,12965,0,1683172877,13118.822545419993,97.2659396099989,53583.934594800005
2023-05-04,04:01:19.000,124,11042510,13165,0,1683172878,13118.856226969998,97.2306939600021,53583.89267208
2023-05-04,04:01:20.000,124,11042521,13085,0,1683172879,13118.896644829998,97.28708700000425,53583.95555616001
2023-05-04,04:01:21.000,124,11042525,12885,0,1683172880,13118.916853759998,97.28003787000489,53583.94856904001
2023-05-04,04:01:22.000,124,11042584,12845,0,1683172881,13118.943798999993,97.3293817800004,53583.99049176
2023-05-04,04:01:23.000,124,11042595,13085,0,1683172882,13118.977480549998,97.30823439000233,53583.92062056
2023-05-04,04:01:24.000,124,11042502,13325,0,1683172883,13118.923590069993,97.37167656000383,53583.92062056
2023-05-04,04:01:25.000,124,11042572,13525,0,1683172884,13118.977480549998,97.39987308000127,53583.99747888001
2023-05-04,04:01:26.000,124,11042563,13005,0,1683172885,13119.004425789994,97.36462743000448,53583.97651752001
2023-05-04,04:01:27.000,124,11042585,12925,0,1683172886,13119.038107339999,97.45626612000342,53583.99747888001
2023-05-04,04:01:28.000,124,11042575,12765,0,1683172887,13119.024634719994,97.44921699000406,53583.95555616001
2023-05-04,04:01:29.000,124,11042543,12885,0,1683172888,13119.044843649994,97.4774135100015,53583.95555616001
2023-05-04,04:01:30.000,124,11042538,12965,0,1683172889,13119.044843649994,97.5126591599983,53584.01844024
2023-05-04,04:01:31.000,124,11042597,12765,0,1683172890,13119.071788889989,97.4774135100015,53584.004466000006
2023-05-04,04:01:32.000,124,11042578,13285,0,1683172891,13119.105470439994,97.50561002999893,53584.06036296
2023-05-04,04:01:33.000,124,11042553,12845,0,1683172892,13119.105470439994,97.53380655000365,53584.06036296
2023-05-04,04:01:34.000,124,11042594,12965,0,1683172893,13119.058316269999,97.540855680003,53584.01844024
2023-05-04,04:01:35.000,124,11042614,13245,0,1683172894,13119.071788889989,97.55495394000172,53584.004466000006
2023-05-04,04:01:36.000,124,11042558,13085,0,1683172895,13119.085261509994,97.58315045999916,53584.06735008
2023-05-04,04:01:37.000,124,11042545,12765,0,1683172896,13119.118943059999,97.56905220000044,53584.1092728
2023-05-04,04:01:38.000,124,11042564,13085,0,1683172897,13119.098734129999,97.62544524000259,53584.07433720001
2023-05-04,04:01:39.000,124,11042525,13285,0,1683172898,13119.098734129999,97.61134698000387,53584.06735008
2023-05-04,04:01:40.000,124,11042604,13125,0,1683172899,13119.139151989999,97.63954350000131,53584.13023416
2023-05-04,04:01:41.000,124,11042543,12725,0,1683172900,13119.091997819989,97.65364176000003,53584.09529856001
2023-05-04,04:01:42.000,124,11042558,13205,0,1683172901,13119.098734129999,97.66069088999939,53584.172156880006
2023-05-04,04:01:43.000,124,11042518,13045,0,1683172902,13119.017898409998,97.70298567000282,53584.08132432
2023-05-04,04:01:44.000,124,11042603,13245,0,1683172903,13119.004425789994,97.71003480000218,53584.12324704001
2023-05-04,04:01:45.000,124,11042601,13085,0,1683172904,13118.964007929993,97.73823131999961,53584.1092728
2023-05-04,04:01:46.000,124,11042577,13285,0,1683172905,13119.051579959989,97.73118219000025,53584.21407960001
2023-05-04,04:01:47.000,124,11042555,13085,0,1683172906,13119.051579959989,97.71708393000154,53584.19311824001
2023-05-04,04:01:48.000,124,11042530,13285,0,1683172907,13119.011162099989,97.73823131999961,53584.179144
2023-05-04,04:01:49.000,124,11042540,13285,0,1683172908,13118.964007929993,97.8228208799992,53584.14420840001
2023-05-04,04:01:50.000,124,11042514,13005,0,1683172909,13118.815809109998,97.81577174999984,53584.06036296
2023-05-04,04:01:51.000,124,11042548,13285,0,1683172910,13118.849490660003,97.80872262000048,53584.102285680005
2023-05-04,04:01:52.000,124,11042546,13085,0,1683172911,13118.862963279993,97.79462436000176,53584.16516976001
2023-05-04,04:01:53.000,124,11042538,13205,0,1683172912,13118.822545419993,97.8228208799992,53584.14420840001
2023-05-04,04:01:54.000,124,11042503,13125,0,1683172913,13118.809072800002,97.81577174999984,53584.172156880006
2023-05-04,04:01:55.000,124,11042591,13205,0,1683172914,13118.802336489993,97.83691913999792,53584.14420840001
2023-05-04,04:01:56.000,124,11042529,13125,0,1683172915,13118.836018039998,97.82987000999856,53584.21407960001
2023-05-04,04:01:57.000,124,11042516,13045,0,1683172916,13118.809072800002,97.85806653000327,53584.18613112
2023-05-04,04:01:58.000,124,11042564,12845,0,1683172917,13118.755182319997,97.85806653000327,53584.221066720005
2023-05-04,04:01:59.000,124,11042537,13365,0,1683172918,13118.714764459997,97.85806653000327,53584.11625992001
2023-05-04,04:02:00.000,124,11042548,12765,0,1683172919,13118.687819220002,97.86511566000263,53584.14420840001
2023-05-04,04:02:01.000,124,11042563,13285,0,1683172920,13118.721500769992,97.89331218000007,53584.20010536
2023-05-04,04:02:02.000,124,11042595,12925,0,1683172921,13118.681082909992,97.89331218000007,53584.221066720005
2023-05-04,04:02:03.000,124,11042531,13045,0,1683172922,13118.714764459997,97.87216479000199,53584.24202808001
2023-05-04,04:02:04.000,124,11042559,13005,0,1683172923,13118.593510879997,97.9356069600035,53584.18613112
2023-05-04,04:02:05.000,124,11042518,12885,0,1683172924,13118.674346599997,97.90741043999878,53584.22805384
2023-05-04,04:02:06.000,124,11042601,13485,0,1683172925,13118.654137669997,97.91445956999814,53584.29093792001
2023-05-04,04:02:07.000,124,11042538,12965,0,1683172926,13118.647401360002,97.92855783000414,53584.32587352
2023-05-04,04:02:08.000,124,11042542,13125,0,1683172927,13118.553093019997,97.92150870000478,53584.21407960001
2023-05-04,04:02:09.000,124,11042535,13285,0,1683172928,13118.600247189992,97.9356069600035,53584.32587352
2023-05-04,04:02:10.000,124,11042588,12845,0,1683172929,13118.674346599997,97.9356069600035,53584.39574472
2023-05-04,04:02:11.000,124,11042604,13085,0,1683172930,13118.627192430002,97.92150870000478,53584.388757600005
2023-05-04,04:02:12.000,124,11042572,13125,0,1683172931,13118.633928739997,97.90741043999878,53584.41670608
2023-05-04,04:02:13.000,124,11042524,13005,0,1683172932,13118.600247189992,97.91445956999814,53584.36080912001
2023-05-04,04:02:14.000,124,11042565,13285,0,1683172933,13118.546356710001,97.92855783000414,53584.27696368
2023-05-04,04:02:15.000,124,11042568,13005,0,1683172934,13118.546356710001,97.94970522000222,53584.318886400004
2023-05-04,04:02:16.000,124,11042574,13405,0,1683172935,13118.580038259992,97.97085261000029,53584.388757600005
2023-05-04,04:02:17.000,124,11042561,13205,0,1683172936,13118.573301949997,97.92150870000478,53584.36080912001
2023-05-04,04:02:18.000,124,11042545,13005,0,1683172937,13118.539620399992,97.94970522000222,53584.339847760006
2023-05-04,04:02:19.000,124,11042574,12965,0,1683172938,13118.499202539992,97.94265609000286,53584.34683488
2023-05-04,04:02:20.000,124,11042562,13205,0,1683172939,13118.539620399992,97.96380348000093,53584.34683488
2023-05-04,04:02:21.000,124,11042616,12765,0,1683172940,13118.499202539992,97.94265609000286,53584.37478336
2023-05-04,04:02:22.000,124,11042600,13165,0,1683172941,13118.512675159996,97.97085261000029,53584.37478336
2023-05-04,04:02:23.000,124,11042566,12765,0,1683172942,13118.492466229996,98.00609826000436,53584.37478336
2023-05-04,04:02:24.000,124,11042567,12925,0,1683172943,13118.418366819991,97.97790173999965,53584.32587352
2023-05-04,04:02:25.000,124,11042573,13365,0,1683172944,13118.418366819991,98.02724565000244,53584.33286064001
2023-05-04,04:02:26.000,124,11042550,12965,0,1683172945,13118.465520990001,98.02019652000308,53584.40971896001
2023-05-04,04:02:27.000,124,11042541,12925,0,1683172946,13118.505938850001,98.02019652000308,53584.44465456
2023-05-04,04:02:28.000,124,11042544,13125,0,1683172947,13118.512675159996,98.04839304000052,53584.46561592
2023-05-04,04:02:29.000,124,11042542,13045,0,1683172948,13118.472257299996,98.02724565000244,53584.41670608
2023-05-04,04:02:30.000,124,11042581,12925,0,1683172949,13118.425103130001,98.04134391000116,53584.33286064001
2023-05-04,04:02:31.000,124,11042563,13165,0,1683172950,13118.452048369996,98.0695404299986,53584.31189928001
2023-05-04,04:02:32.000,124,11042527,12925,0,1683172951,13118.458784679991,98.10478608000267,53584.38177048001
2023-05-04,04:02:33.000,124,11042575,13085,0,1683172952,13118.465520990001,98.09773695000331,53584.27696368
2023-05-04,04:02:34.000,124,11042570,13245,0,1683172953,13118.492466229996,98.11183521000203,53584.388757600005
2023-05-04,04:02:35.000,124,11042557,12965,0,1683172954,13118.526147780001,98.09773695000331,53584.45164168001
2023-05-04,04:02:36.000,124,11042547,13285,0,1683172955,13118.532884089997,98.11888434000139,53584.43068032001
2023-05-04,04:02:37.000,124,11042533,13045,0,1683172956,13118.539620399992,98.1823265100029,53584.40971896001
2023-05-04,04:02:38.000,124,11042568,13045,0,1683172957,13118.512675159996,98.18937564000225,53584.38177048001
2023-05-04,04:02:39.000,124,11042539,13125,0,1683172958,13118.452048369996,98.25281781000376,53584.37478336
2023-05-04,04:02:40.000,124,11042576,12965,0,1683172959,13118.452048369996,98.2810143300012,53584.388757600005
2023-05-04,04:02:41.000,124,11042553,13045,0,1683172960,13118.492466229996,98.27396520000184,53584.36779624
2023-05-04,04:02:42.000,124,11042556,13085,0,1683172961,13118.499202539992,98.28806346000056,53584.36779624
2023-05-04,04:02:43.000,124,11042543,12725,0,1683172962,13118.519411469992,98.30216171999928,53584.47959016001
2023-05-04,04:02:44.000,124,11042554,13285,0,1683172963,13118.553093019997,98.316259979998,53584.45862880001
2023-05-04,04:02:45.000,124,11042569,13205,0,1683172964,13118.580038259992,98.316259979998,53584.507538640006
2023-05-04,04:02:46.000,124,11042557,13165,0,1683172965,13118.593510879997,98.37265302000014,53584.45862880001
2023-05-04,04:02:47.000,124,11042597,12885,0,1683172966,13118.613719809997,98.38675127999886,53584.507538640006
2023-05-04,04:02:48.000,124,11042552,13125,0,1683172967,13118.559829329992,98.36560389000078,53584.44465456
2023-05-04,04:02:49.000,124,11042553,13005,0,1683172968,13118.553093019997,98.40789867000422,53584.45164168001
2023-05-04,04:02:50.000,124,11042574,12965,0,1683172969,13118.647401360002,98.41494780000357,53584.52850000001
2023-05-04,04:02:51.000,124,11042560,13285,0,1683172970,13118.647401360002,98.44314432000101,53584.52151288
2023-05-04,04:02:52.000,124,11042566,13085,0,1683172971,13118.674346599997,98.45019345000037,53584.47959016001
2023-05-04,04:02:53.000,124,11042591,13125,0,1683172972,13118.654137669997,98.43609519000165,53584.47959016001
2023-05-04,04:02:54.000,124,11042577,13245,0,1683172973,13118.613719809997,98.52068475000124,53584.46561592
2023-05-04,04:02:55.000,124,11042589,12965,0,1683172974,13118.660873979992,98.53478300999996,53584.52151288
2023-05-04,04:02:56.000,124,11042549,12805,0,1683172975,13118.728237080002,98.54183213999931,53584.58439696
2023-05-04,04:02:57.000,124,11042594,12845,0,1683172976,13118.734973389997,98.54888126999867,53584.59138408
2023-05-04,04:02:58.000,124,11042571,13045,0,1683172977,13118.728237080002,98.57707779000339,53584.59837120001
2023-05-04,04:02:59.000,124,11042544,13085,0,1683172978,13118.748446010002,98.57707779000339,53584.58439696
2023-05-04,04:03:00.000,124,11042571,12925,0,1683172979,13118.822545419993,98.60527431000082,53584.64029392
2023-05-04,04:03:01.000,124,11042522,12965,0,1683172980,13118.815809109998,98.64756909000425,53584.64728104001
2023-05-04,04:03:02.000,124,11042568,13085,0,1683172981,13118.815809109998,98.60527431000082,53584.64728104001
2023-05-04,04:03:03.000,124,11042581,13085,0,1683172982,13118.836018039998,98.66871648000233,53584.62631968001
2023-05-04,04:03:04.000,124,11042549,13205,0,1683172983,13118.809072800002,98.68986387000041,53584.6333068
2023-05-04,04:03:05.000,124,11042575,13125,0,1683172984,13118.856226969998,98.7392077800032,53584.66125528
2023-05-04,04:03:06.000,124,11042576,13045,0,1683172985,13118.937062689998,98.74625691000256,53584.7381136
2023-05-04,04:03:07.000,124,11042569,12725,0,1683172986,13118.977480549998,98.76035517000128,53584.69619088001
2023-05-04,04:03:08.000,124,11042556,13245,0,1683172987,13118.984216859993,98.78150255999935,53584.75907496
2023-05-04,04:03:09.000,124,11042544,13165,0,1683172988,13118.950535309988,98.81674821000342,53584.703178
2023-05-04,04:03:10.000,124,11042513,13165,0,1683172989,13118.977480549998,98.81674821000342,53584.724139360005
2023-05-04,04:03:11.000,124,11042531,13285,0,1683172990,13119.031371029989,98.80969908000407,53584.8079848
2023-05-04,04:03:12.000,124,11042570,13085,0,1683172991,13119.051579959989,98.82379734000278,53584.76606208001
2023-05-04,04:03:13.000,124,11042546,13365,0,1683172992,13119.038107339999,98.84494473000086,53584.73112648
2023-05-04,04:03:14.000,124,11042512,13285,0,1683172993,13119.085261509994,98.88019037999766,53584.83593328001
2023-05-04,04:03:15.000,124,11042534,12885,0,1683172994,13119.11220674999,98.86609211999894,53584.88484312001
2023-05-04,04:03:16.000,124,11042560,13045,0,1683172995,13119.166097229994,98.88019037999766,53584.84990752
2023-05-04,04:03:17.000,124,11042502,12965,0,1683172996,13119.166097229994,98.88019037999766,53584.86388176001
2023-05-04,04:03:18.000,124,11042589,12925,0,1683172997,13119.098734129999,98.86609211999894,53584.75208784
2023-05-04,04:03:19.000,124,11042557,12845,0,1683172998,13119.13241567999,98.88723951000429,53584.81497192001
2023-05-04,04:03:20.000,124,11042512,13085,0,1683172999,13119.17283353999,98.88019037999766,53584.842920400006
2023-05-04,04:03:21.000,124,11042536,13445,0,1683173000,13119.206515089994,98.85904298999958,53584.85689464
2023-05-04,04:03:22.000,124,11042525,12965,0,1683173001,13119.267141879995,98.88019037999766,53584.891830240005
2023-05-04,04:03:23.000,124,11042562,13245,0,1683173002,13119.267141879995,98.86609211999894,53584.89881736
2023-05-04,04:03:24.000,124,11042583,13365,0,1683173003,13119.25366925999,98.82379734000278,53584.891830240005
2023-05-04,04:03:25.000,124,11042571,13005,0,1683173004,13119.27387818999,98.83084647000214,53584.93375296001
2023-05-04,04:03:26.000,124,11042540,13045,0,1683173005,13119.32103236,98.8026499500047,53584.891830240005
2023-05-04,04:03:27.000,124,11042542,12925,0,1683173006,13119.33450497999,98.79560081999807,53584.90580448
2023-05-04,04:03:28.000,124,11042538,13245,0,1683173007,13119.30082343,98.75330604000192,53584.85689464
2023-05-04,04:03:29.000,124,11042582,13365,0,1683173008,13119.34124129,98.7392077800032,53584.82894616
2023-05-04,04:03:30.000,124,11042577,12925,0,1683173009,13119.41534069999,98.75330604000192,53584.87086888
2023-05-04,04:03:31.000,124,11042564,13205,0,1683173010,13119.428813319995,98.72510952000448,53584.877856
2023-05-04,04:03:32.000,124,11042530,12925,0,1683173011,13119.428813319995,98.68281474000105,53584.85689464
2023-05-04,04:03:33.000,124,11042564,12765,0,1683173012,13119.4827038,98.65461822000361,53584.88484312001
2023-05-04,04:03:34.000,124,11042562,13125,0,1683173013,13119.43554962999,98.65461822000361,53584.91279160001
2023-05-04,04:03:35.000,124,11042570,13125,0,1683173014,13119.45575855999,98.66166735000297,53584.87086888
2023-05-04,04:03:36.000,124,11042518,13325,0,1683173015,13119.529857969996,98.6264216999989,53584.96170144001
2023-05-04,04:03:37.000,124,11042562,13445,0,1683173016,13119.550066899996,98.56297953000467,53584.95471432001
2023-05-04,04:03:38.000,124,11042537,12925,0,1683173017,13119.56353952,98.55593039999803,53584.92676584
2023-05-04,04:03:39.000,124,11042535,13045,0,1683173018,13119.597221069991,98.49953736000316,53584.98266280001
2023-05-04,04:03:40.000,124,11042509,12965,0,1683173019,13119.657847859991,98.50658649000252,53584.96170144001
2023-05-04,04:03:41.000,124,11042562,13165,0,1683173020,13119.644375240001,98.46429170999909,53585.03855976
2023-05-04,04:03:42.000,124,11042545,12965,0,1683173021,13119.651111549996,98.4924882300038,53584.97567568
2023-05-04,04:03:43.000,124,11042538,13005,0,1683173022,13119.550066899996,98.46429170999909,53584.891830240005
2023-05-04,04:03:44.000,124,11042533,13125,0,1683173023,13119.60395738,98.44314432000101,53584.92676584
2023-05-04,04:03:45.000,124,11042550,13325,0,1683173024,13119.644375240001,98.38675127999886,53584.9477272
2023-05-04,04:03:46.000,124,11042528,12925,0,1683173025,13119.678056789991,98.42199693000293,53584.96170144001
2023-05-04,04:03:47.000,124,11042557,12965,0,1683173026,13119.671320479996,98.35855476000143,53584.97567568
2023-05-04,04:03:48.000,124,11042559,13285,0,1683173027,13119.691529409996,98.39380040999822,53584.96868856
2023-05-04,04:03:49.000,124,11042540,13205,0,1683173028,13119.610693689996,98.40789867000422,53584.92676584
2023-05-04,04:03:50.000,124,11042504,12845,0,1683173029,13119.630902619996,98.40084954000486,53584.91977872
2023-05-04,04:03:51.000,124,11042524,13205,0,1683173030,13119.644375240001,98.35150563000207,53584.989649920004
2023-05-04,04:03:52.000,124,11042564,12845,0,1683173031,13119.644375240001,98.3797021499995,53584.97567568
2023-05-04,04:03:53.000,124,11042506,13125,0,1683173032,13119.610693689996,98.35855476000143,53584.92676584
2023-05-04,04:03:54.000,124,11042513,13165,0,1683173033,13119.617429999991,98.36560389000078,53584.99663704
2023-05-04,04:03:55.000,124,11042535,12805,0,1683173034,13119.664584170001,98.33740737000335,53585.010611280006
2023-05-04,04:03:56.000,124,11042552,13045,0,1683173035,13119.684793100001,98.33740737000335,53585.0175984
2023-05-04,04:03:57.000,124,11042480,13245,0,1683173036,13119.664584170001,98.38675127999886,53584.98266280001
2023-05-04,04:03:58.000,124,11042517,12925,0,1683173037,13119.617429999991,98.35855476000143,53585.010611280006
2023-05-04,04:03:59.000,124,11042598,12925,0,1683173038,13119.597221069991,98.3444565000027,53584.93375296001
2023-05-04,04:04:00.000,124,11042564,13005,0,1683173039,13119.657847859991,98.35150563000207,53584.99663704
2023-05-04,04:04:01.000,124,11042495,12925,0,1683173040,13119.657847859991,98.37265302000014,53585.010611280006
2023-05-04,04:04:02.000,124,11042529,13085,0,1683173041,13119.651111549996,98.35855476000143,53584.96170144001
2023-05-04,04:04:03.000,124,11042567,12965,0,1683173042,13119.684793100001,98.3797021499995,53585.03855976
2023-05-04,04:04:04.000,124,11042573,13165,0,1683173043,13119.651111549996,98.39380040999822,53584.97567568
2023-05-04,04:04:05.000,124,11042516,13325,0,1683173044,13119.684793100001,98.38675127999886,53584.989649920004
2023-05-04,04:04:06.000,124,11042556,13045,0,1683173045,13119.711738339996,98.3797021499995,53585.04554688
2023-05-04,04:04:07.000,124,11042543,12805,0,1683173046,13119.718474649992,98.43609519000165,53584.989649920004
2023-05-04,04:04:08.000,124,11042556,12925,0,1683173047,13119.644375240001,98.45019345000037,53584.940740080005
2023-05-04,04:04:09.000,124,11042565,12965,0,1683173048,13119.718474649992,98.42199693000293,53585.02458552
2023-05-04,04:04:10.000,124,11042548,13165,0,1683173049,13119.799310369992,98.41494780000357,53585.09445672
2023-05-04,04:04:11.000,124,11042563,12925,0,1683173050,13119.806046680002,98.42904606000229,53585.11541808
2023-05-04,04:04:12.000,124,11042540,13045,0,1683173051,13119.826255610002,98.41494780000357,53585.04554688
2023-05-04,04:04:13.000,124,11042548,13245,0,1683173052,13119.819519299992,98.45019345000037,53585.00362416001
2023-05-04,04:04:14.000,124,11042550,13125,0,1683173053,13119.819519299992,98.44314432000101,53584.989649920004
2023-05-04,04:04:15.000,124,11042540,13085,0,1683173054,13119.785837750002,98.45724257999973,53584.96170144001
2023-05-04,04:04:16.000,124,11042573,13125,0,1683173055,13119.839728229992,98.4924882300038,53585.08048248001
2023-05-04,04:04:17.000,124,11042559,12605,0,1683173056,13119.866673470002,98.4924882300038,53585.09445672
2023-05-04,04:04:18.000,124,11042525,13005,0,1683173057,13119.880146089992,98.4783899699978,53585.07349536
2023-05-04,04:04:19.000,124,11042544,12845,0,1683173058,13119.859937159992,98.4783899699978,53585.05253400001
2023-05-04,04:04:20.000,124,11042535,12885,0,1683173059,13119.893618709997,98.4783899699978,53585.09445672
2023-05-04,04:04:21.000,124,11042503,13005,0,1683173060,13119.940772879992,98.4783899699978,53585.157340800004
2023-05-04,04:04:22.000,124,11042544,13005,0,1683173061,13119.987927050002,98.47134083999845,53585.12939232001
2023-05-04,04:04:23.000,124,11042546,13205,0,1683173062,13119.974454429997,98.46429170999909,53585.12240520001
2023-05-04,04:04:24.000,124,11042566,13045,0,1683173063,13119.967718120002,98.44314432000101,53585.13637944
2023-05-04,04:04:25.000,124,11042531,12925,0,1683173064,13119.987927050002,98.52068475000124,53585.09445672
2023-05-04,04:04:26.000,124,11042543,13165,0,1683173065,13120.075499079998,98.49953736000316,53585.15035368001
2023-05-04,04:04:27.000,124,11042499,13125,0,1683173066,13120.075499079998,98.5277338800006,53585.23419912
2023-05-04,04:04:28.000,124,11042486,12765,0,1683173067,13120.062026459993,98.49953736000316,53585.16432792
2023-05-04,04:04:29.000,124,11042491,12925,0,1683173068,13120.088971699988,98.49953736000316,53585.15035368001
2023-05-04,04:04:30.000,124,11042554,13285,0,1683173069,13120.082235389993,98.4924882300038,53585.157340800004
2023-05-04,04:04:31.000,124,11042597,13085,0,1683173070,13120.095708009998,98.48543910000444,53585.14336656
2023-05-04,04:04:32.000,124,11042553,13085,0,1683173071,13120.156334799998,98.45724257999973,53585.16432792
2023-05-04,04:04:33.000,124,11042577,13045,0,1683173072,13120.129389559988,98.48543910000444,53585.10144384001
2023-05-04,04:04:34.000,124,11042538,13205,0,1683173073,13120.156334799998,98.50658649000252,53585.157340800004
2023-05-04,04:04:35.000,124,11042536,13045,0,1683173074,13120.210225279989,98.48543910000444,53585.25516048
2023-05-04,04:04:36.000,124,11042545,12965,0,1683173075,13120.243906829994,98.4783899699978,53585.21323776
2023-05-04,04:04:37.000,124,11042568,13125,0,1683173076,13120.216961589998,98.44314432000101,53585.1922764
2023-05-04,04:04:38.000,124,11042551,13045,0,1683173077,13120.190016349989,98.44314432000101,53585.17131504001
2023-05-04,04:04:39.000,124,11042576,12885,0,1683173078,13120.176543729998,98.45724257999973,53585.15035368001
2023-05-04,04:04:40.000,124,11042545,13285,0,1683173079,13120.250643139989,98.40084954000486,53585.227212000005
2023-05-04,04:04:41.000,124,11042532,13045,0,1683173080,13120.284324689994,98.43609519000165,53585.21323776
2023-05-04,04:04:42.000,124,11042555,12845,0,1683173081,13120.311269929989,98.41494780000357,53585.21323776
2023-05-04,04:04:43.000,124,11042555,12925,0,1683173082,13120.284324689994,98.40084954000486,53585.178302160006
2023-05-04,04:04:44.000,124,11042550,12965,0,1683173083,13120.264115759994,98.38675127999886,53585.227212000005
2023-05-04,04:04:45.000,124,11042558,13205,0,1683173084,13120.277588379999,98.41494780000357,53585.20625064
2023-05-04,04:04:46.000,124,11042542,13525,0,1683173085,13120.277588379999,98.38675127999886,53585.24817336001
2023-05-04,04:04:47.000,124,11042519,13445,0,1683173086,13120.237170519998,98.3797021499995,53585.19926352001
2023-05-04,04:04:48.000,124,11042540,12925,0,1683173087,13120.237170519998,98.39380040999822,53585.23419912
2023-05-04,04:04:49.000,124,11042549,13285,0,1683173088,13120.196752659998,98.35150563000207,53585.20625064
2023-05-04,04:04:50.000,124,11042543,12765,0,1683173089,13120.297797309999,98.36560389000078,53585.30407032
2023-05-04,04:04:51.000,124,11042534,12925,0,1683173090,13120.277588379999,98.33035824000399,53585.28310896
2023-05-04,04:04:52.000,124,11042522,13085,0,1683173091,13120.243906829994,98.30921084999864,53585.38791576001
2023-05-04,04:04:53.000,124,11042524,13245,0,1683173092,13120.223697899994,98.33740737000335,53585.325031680004
2023-05-04,04:04:54.000,124,11042540,13205,0,1683173093,13120.136125869998,98.29511258999992,53585.227212000005
2023-05-04,04:04:55.000,124,11042553,13405,0,1683173094,13120.129389559988,98.29511258999992,53585.22022488001
2023-05-04,04:04:56.000,124,11042529,13165,0,1683173095,13120.163071109993,98.26691607000248,53585.26913472001
2023-05-04,04:04:57.000,124,11042564,13005,0,1683173096,13120.183280039993,98.316259979998,53585.345993040006
2023-05-04,04:04:58.000,124,11042569,13285,0,1683173097,13120.142862179993,98.28806346000056,53585.345993040006
2023-05-04,04:04:59.000,124,11042547,13085,0,1683173098,13120.136125869998,98.316259979998,53585.33900592001
2023-05-04,04:05:00.000,124,11042526,13045,0,1683173099,13120.122653249993,98.27396520000184,53585.36695440001
2023-05-04,04:05:01.000,124,11042555,13165,0,1683173100,13120.129389559988,98.27396520000184,53585.31105744
2023-05-04,04:05:02.000,124,11042579,12925,0,1683173101,13120.088971699988,98.30921084999864,53585.30407032
2023-05-04,04:05:03.000,124,11042566,13445,0,1683173102,13120.095708009998,98.30921084999864,53585.3320188
2023-05-04,04:05:04.000,124,11042527,13165,0,1683173103,13120.041817529993,98.28806346000056,53585.28310896
2023-05-04,04:05:05.000,124,11042527,13125,0,1683173104,13120.041817529993,98.30216171999928,53585.20625064
2023-05-04,04:05:06.000,124,11042525,13245,0,1683173105,13120.082235389993,98.26691607000248,53585.28310896
2023-05-04,04:05:07.000,124,11042547,13005,0,1683173106,13120.088971699988,98.30216171999928,53585.29009608001
2023-05-04,04:05:08.000,124,11042587,12965,0,1683173107,13120.048553840003,98.27396520000184,53585.29708320001
2023-05-04,04:05:09.000,124,11042526,13285,0,1683173108,13120.028344910002,98.29511258999992,53585.1922764
2023-05-04,04:05:10.000,124,11042552,13125,0,1683173109,13120.021608599993,98.25281781000376,53585.19926352001
2023-05-04,04:05:11.000,124,11042562,12845,0,1683173110,13120.014872289998,98.27396520000184,53585.19926352001
2023-05-04,04:05:12.000,124,11042550,13085,0,1683173111,13120.008135980002,98.23871954999777,53585.227212000005
2023-05-04,04:05:13.000,124,11042553,12885,0,1683173112,13119.981190739993,98.26691607000248,53585.108430960005
2023-05-04,04:05:14.000,124,11042548,13045,0,1683173113,13119.994663359998,98.26691607000248,53585.19926352001
2023-05-04,04:05:15.000,124,11042529,12925,0,1683173114,13120.014872289998,98.23871954999777,53585.17131504001
2023-05-04,04:05:16.000,124,11042529,13245,0,1683173115,13120.021608599993,98.23167041999841,53585.19926352001
2023-05-04,04:05:17.000,124,11042553,12965,0,1683173116,13119.974454429997,98.2457686800044,53585.16432792
2023-05-04,04:05:18.000,124,11042525,13125,0,1683173117,13119.954245499997,98.19642477000161,53585.10144384001
2023-05-04,04:05:19.000,124,11042552,13325,0,1683173118,13119.960981809993,98.22462128999905,53585.09445672
2023-05-04,04:05:20.000,124,11042522,13285,0,1683173119,13119.960981809993,98.16117912000482,53585.12240520001
2023-05-04,04:05:21.000,124,11042515,13245,0,1683173120,13119.947509190002,98.23871954999777,53585.12240520001
2023-05-04,04:05:22.000,124,11042554,13165,0,1683173121,13119.960981809993,98.16117912000482,53585.18528928
2023-05-04,04:05:23.000,124,11042573,13125,0,1683173122,13119.967718120002,98.17527738000354,53585.11541808
2023-05-04,04:05:24.000,124,11042528,13045,0,1683173123,13119.920563949992,98.21052303000033,53585.06650824
2023-05-04,04:05:25.000,124,11042515,13005,0,1683173124,13119.954245499997,98.19642477000161,53585.17131504001
2023-05-04,04:05:26.000,124,11042511,13125,0,1683173125,13119.954245499997,98.14708085999882,53585.14336656
2023-05-04,04:05:27.000,124,11042524,13005,0,1683173126,13119.960981809993,98.11888434000139,53585.11541808
2023-05-04,04:05:28.000,124,11042568,13285,0,1683173127,13119.947509190002,98.14708085999882,53585.09445672
2023-05-04,04:05:29.000,124,11042568,12965,0,1683173128,13119.934036569997,98.16117912000482,53585.12939232001
2023-05-04,04:05:30.000,124,11042528,12925,0,1683173129,13120.014872289998,98.15412998999818,53585.12240520001
2023-05-04,04:05:31.000,124,11042544,12965,0,1683173130,13120.001399669993,98.14708085999882,53585.14336656
2023-05-04,04:05:32.000,124,11042531,13125,0,1683173131,13119.967718120002,98.11183521000203,53585.10144384001
2023-05-04,04:05:33.000,124,11042573,12965,0,1683173132,13119.994663359998,98.14708085999882,53585.0874696
2023-05-04,04:05:34.000,124,11042554,13005,0,1683173133,13119.994663359998,98.15412998999818,53585.03855976
2023-05-04,04:05:35.000,124,11042549,13205,0,1683173134,13119.967718120002,98.16117912000482,53585.06650824
2023-05-04,04:05:36.000,124,11042518,13005,0,1683173135,13120.035081219998,98.1329826000001,53585.12240520001
2023-05-04,04:05:37.000,124,11042511,12685,0,1683173136,13120.062026459993,98.16117912000482,53585.11541808
2023-05-04,04:05:38.000,124,11042519,13125,0,1683173137,13120.082235389993,98.1329826000001,53585.157340800004
2023-05-04,04:05:39.000,124,11042545,12965,0,1683173138,13120.075499079998,98.11183521000203,53585.09445672
2023-05-04,04:05:40.000,124,11042547,13325,0,1683173139,13120.136125869998,98.10478608000267,53585.17131504001
2023-05-04,04:05:41.000,124,11042559,13085,0,1683173140,13120.115916939998,98.09773695000331,53585.157340800004
2023-05-04,04:05:42.000,124,11042528,13245,0,1683173141,13120.115916939998,98.07658955999796,53585.157340800004
2023-05-04,04:05:43.000,124,11042535,13285,0,1683173142,13120.109180629988,98.11183521000203,53585.12240520001
2023-05-04,04:05:44.000,124,11042570,13045,0,1683173143,13120.129389559988,98.06249129999924,53585.05253400001
2023-05-04,04:05:45.000,124,11042531,13045,0,1683173144,13120.163071109993,98.09773695000331,53585.10144384001
2023-05-04,04:05:46.000,124,11042542,12885,0,1683173145,13120.250643139989,98.08363869000459,53585.15035368001
2023-05-04,04:05:47.000,124,11042530,12765,0,1683173146,13120.284324689994,98.07658955999796,53585.18528928
2023-05-04,04:05:48.000,124,11042563,13125,0,1683173147,13120.311269929989,98.02019652000308,53585.17131504001
2023-05-04,04:05:49.000,124,11042559,13005,0,1683173148,13120.237170519998,98.04839304000052,53585.12939232001
2023-05-04,04:05:50.000,124,11042574,12765,0,1683173149,13120.250643139989,98.05544216999988,53585.16432792
2023-05-04,04:05:51.000,124,11042559,13245,0,1683173150,13120.291060999989,98.0695404299986,53585.1922764
2023-05-04,04:05:52.000,124,11042529,12805,0,1683173151,13120.33147885999,98.04134391000116,53585.178302160006
2023-05-04,04:05:53.000,124,11042516,13085,0,1683173152,13120.297797309999,98.08363869000459,53585.15035368001
2023-05-04,04:05:54.000,124,11042545,13045,0,1683173153,13120.33147885999,98.0695404299986,53585.17131504001
2023-05-04,04:05:55.000,124,11042578,13045,0,1683173154,13120.35168778999,98.0342947800018,53585.22022488001
2023-05-04,04:05:56.000,124,11042530,13005,0,1683173155,13120.385369339994,98.00609826000436,53585.276121840005
2023-05-04,04:05:57.000,124,11042532,13525,0,1683173156,13120.41231457999,98.0342947800018,53585.2621476
2023-05-04,04:05:58.000,124,11042554,12845,0,1683173157,13120.425787199994,98.02019652000308,53585.23419912
2023-05-04,04:05:59.000,124,11042562,13205,0,1683173158,13120.39210564999,98.0342947800018,53585.28310896
2023-05-04,04:06:00.000,124,11042547,12965,0,1683173159,13120.385369339994,98.04134391000116,53585.24118624
2023-05-04,04:06:01.000,124,11042510,13205,0,1683173160,13120.405578269994,98.0342947800018,53585.21323776
2023-05-04,04:06:02.000,124,11042541,13005,0,1683173161,13120.45946875,98.05544216999988,53585.30407032
2023-05-04,04:06:03.000,124,11042517,13125,0,1683173162,13120.45273243999,98.0695404299986,53585.26913472001
2023-05-04,04:06:04.000,124,11042548,12925,0,1683173163,13120.43925982,98.08363869000459,53585.24817336001
2023-05-04,04:06:05.000,124,11042563,12925,0,1683173164,13120.39884196,98.11888434000139,53585.26913472001
2023-05-04,04:06:06.000,124,11042515,13085,0,1683173165,13120.43925982,98.10478608000267,53585.26913472001
2023-05-04,04:06:07.000,124,11042511,13205,0,1683173166,13120.41905089,98.12593347000075,53585.24817336001
2023-05-04,04:06:08.000,124,11042550,13245,0,1683173167,13120.405578269994,98.1329826000001,53585.227212000005
2023-05-04,04:06:09.000,124,11042550,13005,0,1683173168,13120.425787199994,98.14003172999946,53585.24118624
2023-05-04,04:06:10.000,124,11042526,12885,0,1683173169,13120.45946875,98.1329826000001,53585.28310896
2023-05-04,04:06:11.000,124,11042524,12885,0,1683173170,13120.41905089,98.16117912000482,53585.29708320001
2023-05-04,04:06:12.000,124,11042515,12845,0,1683173171,13120.47294136999,98.16117912000482,53585.36695440001
2023-05-04,04:06:13.000,124,11042557,13045,0,1683173172,13120.45273243999,98.17527738000354,53585.3320188
2023-05-04,04:06:14.000,124,11042571,13005,0,1683173173,13120.405578269994,98.16117912000482,53585.23419912
2023-05-04,04:06:15.000,124,11042536,13085,0,1683173174,13120.385369339994,98.19642477000161,53585.25516048
2023-05-04,04:06:16.000,124,11042538,13165,0,1683173175,13120.43252350999,98.21757215999969,53585.30407032
2023-05-04,04:06:17.000,124,11042570,13325,0,1683173176,13120.45273243999,98.21052303000033,53585.31804456001
2023-05-04,04:06:18.000,124,11042531,12925,0,1683173177,13120.51335922999,98.25281781000376,53585.31804456001
2023-05-04,04:06:19.000,124,11042542,12765,0,1683173178,13120.45273243999,98.2457686800044,53585.3320188
2023-05-04,04:06:20.000,124,11042530,13325,0,1683173179,13120.506622919995,98.22462128999905,53585.33900592001
2023-05-04,04:06:21.000,124,11042552,13205,0,1683173180,13120.49988661,98.2457686800044,53585.3320188
2023-05-04,04:06:22.000,124,11042509,13085,0,1683173181,13120.53356815999,98.26691607000248,53585.345993040006
2023-05-04,04:06:23.000,124,11042504,13125,0,1683173182,13120.49988661,98.2457686800044,53585.36695440001
2023-05-04,04:06:24.000,124,11042480,13085,0,1683173183,13120.5605134,98.2457686800044,53585.29708320001
2023-05-04,04:06:25.000,124,11042524,13005,0,1683173184,13120.5605134,98.27396520000184,53585.38092864
2023-05-04,04:06:26.000,124,11042565,13285,0,1683173185,13120.63461280999,98.23167041999841,53585.42983848
2023-05-04,04:06:27.000,124,11042540,12925,0,1683173186,13120.67503066999,98.26691607000248,53585.38092864
2023-05-04,04:06:28.000,124,11042525,12965,0,1683173187,13120.73565745999,98.26691607000248,53585.4717612
2023-05-04,04:06:29.000,124,11042550,13325,0,1683173188,13120.67503066999,98.2457686800044,53585.40887712
2023-05-04,04:06:30.000,124,11042582,13005,0,1683173189,13120.749130079996,98.21052303000033,53585.41586424001
2023-05-04,04:06:31.000,124,11042561,13285,0,1683173190,13120.75586638999,98.26691607000248,53585.443812720005
2023-05-04,04:06:32.000,124,11042545,13005,0,1683173191,13120.809756869996,98.25281781000376,53585.49970968
2023-05-04,04:06:33.000,124,11042546,13085,0,1683173192,13120.776075319991,98.26691607000248,53585.49970968
2023-05-04,04:06:34.000,124,11042537,13085,0,1683173193,13120.836702109991,98.25986694000312,53585.52765816
2023-05-04,04:06:35.000,124,11042526,13245,0,1683173194,13120.877119969991,98.26691607000248,53585.562593760005
2023-05-04,04:06:36.000,124,11042525,12845,0,1683173195,13120.890592589996,98.26691607000248,53585.59752936
2023-05-04,04:06:37.000,124,11042590,13005,0,1683173196,13120.856911039991,98.26691607000248,53585.52765816
2023-05-04,04:06:38.000,124,11042534,12885,0,1683173197,13120.836702109991,98.2457686800044,53585.5416324
2023-05-04,04:06:39.000,124,11042558,13045,0,1683173198,13120.836702109991,98.25281781000376,53585.52765816
2023-05-04,04:06:40.000,124,11042527,13085,0,1683173199,13120.883856280001,98.25281781000376,53585.53464528001
2023-05-04,04:06:41.000,124,11042584,12885,0,1683173200,13120.84343842,98.25281781000376,53585.6464392
2023-05-04,04:06:42.000,124,11042539,13325,0,1683173201,13120.836702109991,98.27396520000184,53585.55560664001
2023-05-04,04:06:43.000,124,11042534,13085,0,1683173202,13120.850174729996,98.25281781000376,53585.63246496001
2023-05-04,04:06:44.000,124,11042581,12965,0,1683173203,13120.856911039991,98.23871954999777,53585.576568
2023-05-04,04:06:45.000,124,11042586,13285,0,1683173204,13120.82322949,98.23871954999777,53585.58355512001
2023-05-04,04:06:46.000,124,11042553,13045,0,1683173205,13120.836702109991,98.23871954999777,53585.576568
2023-05-04,04:06:47.000,124,11042556,12925,0,1683173206,13120.80302056,98.2810143300012,53585.59054224
2023-05-04,04:06:48.000,124,11042546,12925,0,1683173207,13120.73565745999,98.2810143300012,53585.562593760005
2023-05-04,04:06:49.000,124,11042538,13005,0,1683173208,13120.728921149996,98.29511258999992,53585.61849072
2023-05-04,04:06:50.000,124,11042516,13125,0,1683173209,13120.776075319991,98.2457686800044,53585.63246496001
2023-05-04,04:06:51.000,124,11042589,12965,0,1683173210,13120.688503289995,98.23871954999777,53585.66740056
2023-05-04,04:06:52.000,124,11042539,13045,0,1683173211,13120.71544852999,98.25281781000376,53585.611503600005
2023-05-04,04:06:53.000,124,11042615,12885,0,1683173212,13120.67503066999,98.21757215999969,53585.576568
2023-05-04,04:06:54.000,124,11042548,13005,0,1683173213,13120.60093126,98.23167041999841,53585.53464528001
2023-05-04,04:06:55.000,124,11042545,12965,0,1683173214,13120.54030447,98.25281781000376,53585.53464528001
2023-05-04,04:06:56.000,124,11042532,13005,0,1683173215,13120.54030447,98.2457686800044,53585.576568
2023-05-04,04:06:57.000,124,11042528,13205,0,1683173216,13120.49988661,98.20347390000097,53585.54861952
2023-05-04,04:06:58.000,124,11042537,13165,0,1683173217,13120.506622919995,98.20347390000097,53585.611503600005
2023-05-04,04:06:59.000,124,11042518,13165,0,1683173218,13120.47967768,98.18937564000225,53585.59054224
2023-05-04,04:07:00.000,124,11042528,12605,0,1683173219,13120.49988661,98.1823265100029,53585.58355512001
2023-05-04,04:07:01.000,124,11042556,13085,0,1683173220,13120.43252350999,98.21052303000033,53585.5416324
2023-05-04,04:07:02.000,124,11042528,13245,0,1683173221,13120.43925982,98.1823265100029,53585.513683920006
2023-05-04,04:07:03.000,124,11042543,13405,0,1683173222,13120.466205059995,98.21052303000033,53585.59752936
2023-05-04,04:07:04.000,124,11042545,12925,0,1683173223,13120.39884196,98.19642477000161,53585.49970968
2023-05-04,04:07:05.000,124,11042545,13045,0,1683173224,13120.39210564999,98.17527738000354,53585.562593760005
2023-05-04,04:07:06.000,124,11042542,13045,0,1683173225,13120.445996129994,98.15412998999818,53585.59054224
2023-05-04,04:07:07.000,124,11042564,13125,0,1683173226,13120.41231457999,98.14003172999946,53585.55560664001
2023-05-04,04:07:08.000,124,11042576,12965,0,1683173227,13120.378633029999,98.12593347000075,53585.513683920006
2023-05-04,04:07:09.000,124,11042584,13325,0,1683173228,13120.250643139989,98.1329826000001,53585.46477408001
2023-05-04,04:07:10.000,124,11042556,12965,0,1683173229,13120.270852069989,98.1329826000001,53585.41586424001
2023-05-04,04:07:11.000,124,11042568,13085,0,1683173230,13120.250643139989,98.15412998999818,53585.394902880005
2023-05-04,04:07:12.000,124,11042527,13125,0,1683173231,13120.250643139989,98.1329826000001,53585.394902880005
2023-05-04,04:07:13.000,124,11042557,13045,0,1683173232,13120.223697899994,98.14003172999946,53585.41586424001
2023-05-04,04:07:14.000,124,11042566,13125,0,1683173233,13120.216961589998,98.14003172999946,53585.42983848
2023-05-04,04:07:15.000,124,11042535,13005,0,1683173234,13120.237170519998,98.11183521000203,53585.46477408001
2023-05-04,04:07:16.000,124,11042551,13205,0,1683173235,13120.230434209989,98.12593347000075,53585.48573544001
2023-05-04,04:07:17.000,124,11042548,13125,0,1683173236,13120.190016349989,98.12593347000075,53585.37394152
2023-05-04,04:07:18.000,124,11042564,13005,0,1683173237,13120.142862179993,98.11183521000203,53585.40189
2023-05-04,04:07:19.000,124,11042602,12965,0,1683173238,13120.115916939998,98.09773695000331,53585.37394152
2023-05-04,04:07:20.000,124,11042544,13125,0,1683173239,13120.196752659998,98.1329826000001,53585.40189
2023-05-04,04:07:21.000,124,11042513,13005,0,1683173240,13120.156334799998,98.12593347000075,53585.325031680004
2023-05-04,04:07:22.000,124,11042507,13125,0,1683173241,13120.223697899994,98.14708085999882,53585.41586424001
2023-05-04,04:07:23.000,124,11042560,13205,0,1683173242,13120.216961589998,98.15412998999818,53585.345993040006
2023-05-04,04:07:24.000,124,11042563,12765,0,1683173243,13120.210225279989,98.14003172999946,53585.345993040006
2023-05-04,04:07:25.000,124,11042550,13085,0,1683173244,13120.203488969993,98.11888434000139,53585.3320188
2023-05-04,04:07:26.000,124,11042556,12685,0,1683173245,13120.183280039993,98.11888434000139,53585.40189
2023-05-04,04:07:27.000,124,11042563,12925,0,1683173246,13120.176543729998,98.12593347000075,53585.40189
2023-05-04,04:07:28.000,124,11042565,12965,0,1683173247,13120.136125869998,98.1823265100029,53585.33900592001
2023-05-04,04:07:29.000,124,11042594,13125,0,1683173248,13120.142862179993,98.16822825000418,53585.3320188
2023-05-04,04:07:30.000,124,11042531,13045,0,1683173249,13120.223697899994,98.16822825000418,53585.41586424001
2023-05-04,04:07:31.000,124,11042503,12925,0,1683173250,13120.190016349989,98.14003172999946,53585.40189
2023-05-04,04:07:32.000,124,11042496,13045,0,1683173251,13120.163071109993,98.1823265100029,53585.38092864
2023-05-04,04:07:33.000,124,11042550,13285,0,1683173252,13120.136125869998,98.17527738000354,53585.38092864
2023-05-04,04:07:34.000,124,11042523,12805,0,1683173253,13120.068762770003,98.1823265100029,53585.276121840005
2023-05-04,04:07:35.000,124,11042532,13125,0,1683173254,13120.055290149998,98.17527738000354,53585.29708320001
2023-05-04,04:07:36.000,124,11042533,13005,0,1683173255,13120.062026459993,98.18937564000225,53585.33900592001
2023-05-04,04:07:37.000,124,11042528,13325,0,1683173256,13120.041817529993,98.14708085999882,53585.31105744
2023-05-04,04:07:38.000,124,11042544,12845,0,1683173257,13120.048553840003,98.1823265100029,53585.276121840005
2023-05-04,04:07:39.000,124,11042542,13165,0,1683173258,13119.994663359998,98.17527738000354,53585.31105744
2023-05-04,04:07:40.000,124,11042523,13325,0,1683173259,13120.035081219998,98.19642477000161,53585.35996728
2023-05-04,04:07:41.000,124,11042550,13125,0,1683173260,13119.994663359998,98.19642477000161,53585.26913472001
2023-05-04,04:07:42.000,124,11042529,13085,0,1683173261,13119.974454429997,98.20347390000097,53585.2621476
2023-05-04,04:07:43.000,124,11042572,12965,0,1683173262,13119.954245499997,98.16117912000482,53585.28310896
2023-05-04,04:07:44.000,124,11042545,12925,0,1683173263,13119.900355019992,98.19642477000161,53585.21323776
2023-05-04,04:07:45.000,124,11042560,13125,0,1683173264,13119.893618709997,98.1823265100029,53585.157340800004
2023-05-04,04:07:46.000,124,11042546,13125,0,1683173265,13119.900355019992,98.21757215999969,53585.24118624
2023-05-04,04:07:47.000,124,11042537,12805,0,1683173266,13119.920563949992,98.14708085999882,53585.227212000005
2023-05-04,04:07:48.000,124,11042581,12885,0,1683173267,13119.859937159992,98.16117912000482,53585.22022488001
2023-05-04,04:07:49.000,124,11042560,12925,0,1683173268,13119.799310369992,98.15412998999818,53585.178302160006
2023-05-04,04:07:50.000,124,11042582,12925,0,1683173269,13119.819519299992,98.1823265100029,53585.12939232001
2023-05-04,04:07:51.000,124,11042545,13045,0,1683173270,13119.806046680002,98.16822825000418,53585.12939232001
2023-05-04,04:07:52.000,124,11042528,12885,0,1683173271,13119.772365129997,98.19642477000161,53585.12939232001
2023-05-04,04:07:53.000,124,11042531,12925,0,1683173272,13119.799310369992,98.1823265100029,53585.16432792
2023-05-04,04:07:54.000,124,11042532,13245,0,1683173273,13119.718474649992,98.14003172999946,53585.14336656
2023-05-04,04:07:55.000,124,11042555,12685,0,1683173274,13119.725210960001,98.14003172999946,53585.0874696
2023-05-04,04:07:56.000,124,11042525,13085,0,1683173275,13119.752156199997,98.17527738000354,53585.12240520001
2023-05-04,04:07:57.000,124,11042585,13005,0,1683173276,13119.691529409996,98.1823265100029,53585.09445672
2023-05-04,04:07:58.000,124,11042558,13085,0,1683173277,13119.718474649992,98.22462128999905,53585.08048248001
2023-05-04,04:07:59.000,124,11042561,13285,0,1683173278,13119.657847859991,98.2810143300012,53585.00362416001
2023-05-04,04:08:00.000,124,11042563,13125,0,1683173279,13119.62416631,98.23167041999841,53585.059521120005
2023-05-04,04:08:01.000,124,11042596,13285,0,1683173280,13119.678056789991,98.2457686800044,53585.059521120005
2023-05-04,04:08:02.000,124,11042549,13325,0,1683173281,13119.644375240001,98.25986694000312,53585.11541808
2023-05-04,04:08:03.000,124,11042556,13125,0,1683173282,13119.58374845,98.23871954999777,53585.08048248001
2023-05-04,04:08:04.000,124,11042561,12805,0,1683173283,13119.60395738,98.23167041999841,53585.02458552
2023-05-04,04:08:05.000,124,11042576,12645,0,1683173284,13119.577012139991,98.27396520000184,53585.05253400001
2023-05-04,04:08:06.000,124,11042573,12925,0,1683173285,13119.58374845,98.2457686800044,53584.989649920004
2023-05-04,04:08:07.000,124,11042581,13045,0,1683173286,13119.597221069991,98.32330911000463,53585.03157264001
2023-05-04,04:08:08.000,124,11042540,13045,0,1683173287,13119.53659427999,98.33035824000399,53584.989649920004
2023-05-04,04:08:09.000,124,11042566,12845,0,1683173288,13119.54333059,98.36560389000078,53585.00362416001
2023-05-04,04:08:10.000,124,11042530,13205,0,1683173289,13119.644375240001,98.44314432000101,53585.0175984
2023-05-04,04:08:11.000,124,11042497,13125,0,1683173290,13119.637638929991,98.44314432000101,53585.05253400001
2023-05-04,04:08:12.000,124,11042535,12845,0,1683173291,13119.691529409996,98.48543910000444,53585.03855976
2023-05-04,04:08:13.000,124,11042558,13085,0,1683173292,13119.691529409996,98.48543910000444,53584.98266280001
2023-05-04,04:08:14.000,124,11042543,13125,0,1683173293,13119.651111549996,98.46429170999909,53584.93375296001
2023-05-04,04:08:15.000,124,11042548,13045,0,1683173294,13119.691529409996,98.55593039999803,53584.97567568
2023-05-04,04:08:16.000,124,11042532,13165,0,1683173295,13119.785837750002,98.58412692000275,53585.059521120005
2023-05-04,04:08:17.000,124,11042609,13045,0,1683173296,13119.859937159992,98.63347082999826,53585.11541808
2023-05-04,04:08:18.000,124,11042565,12965,0,1683173297,13119.859937159992,98.68281474000105,53585.07349536
2023-05-04,04:08:19.000,124,11042568,13205,0,1683173298,13119.934036569997,98.71806038999785,53585.0874696
2023-05-04,04:08:20.000,124,11042538,13405,0,1683173299,13120.082235389993,98.71806038999785,53585.10144384001
2023-05-04,04:08:21.000,124,11042595,13445,0,1683173300,13120.088971699988,98.7392077800032,53585.059521120005
2023-05-04,04:08:22.000,124,11042538,12925,0,1683173301,13120.163071109993,98.75330604000192,53585.12939232001
2023-05-04,04:08:23.000,124,11042536,12845,0,1683173302,13120.243906829994,98.82379734000278,53585.12240520001
2023-05-04,04:08:24.000,124,11042565,13005,0,1683173303,13120.284324689994,98.86609211999894,53585.06650824
2023-05-04,04:08:25.000,124,11042557,13045,0,1683173304,13120.365160409994,98.90838690000237,53585.0874696
2023-05-04,04:08:26.000,124,11042553,12725,0,1683173305,13120.52009554,98.97182907000388,53585.19926352001
2023-05-04,04:08:27.000,124,11042544,13005,0,1683173306,13120.587458639995,98.99297646000196,53585.22022488001
2023-05-04,04:08:28.000,124,11042545,13125,0,1683173307,13120.65482173999,99.0493695000041,53585.24817336001
2023-05-04,04:08:29.000,124,11042625,13285,0,1683173308,13120.59419494999,99.11281166999834,53585.227212000005
2023-05-04,04:08:30.000,124,11042599,13045,0,1683173309,13120.66155805,99.16920471000049,53585.325031680004
2023-05-04,04:08:31.000,124,11042613,13045,0,1683173310,13120.607667569995,99.28199079000478,53585.28310896
2023-05-04,04:08:32.000,124,11042535,13205,0,1683173311,13120.67503066999,99.35248208999838,53585.35298016
2023-05-04,04:08:33.000,124,11042552,13045,0,1683173312,13120.65482173999,99.37362948000373,53585.33900592001
2023-05-04,04:08:34.000,124,11042560,13085,0,1683173313,13120.65482173999,99.45116991000396,53585.35298016
2023-05-04,04:08:35.000,124,11042603,13125,0,1683173314,13120.70197591,99.47936643000139,53585.43682560001
2023-05-04,04:08:36.000,124,11042547,13045,0,1683173315,13120.71544852999,99.58510337999905,53585.45079984
2023-05-04,04:08:37.000,124,11042529,12965,0,1683173316,13120.728921149996,99.64854555000056,53585.48573544001
2023-05-04,04:08:38.000,124,11042527,12845,0,1683173317,13120.66155805,99.68379120000463,53585.42285136
2023-05-04,04:08:39.000,124,11042531,12965,0,1683173318,13120.60093126,99.72608598000079,53585.42285136
2023-05-04,04:08:40.000,124,11042567,13005,0,1683173319,13120.63461280999,99.74723336999887,53585.52765816
2023-05-04,04:08:41.000,124,11042531,13085,0,1683173320,13120.66155805,99.79657728000166,53585.48573544001
2023-05-04,04:08:42.000,124,11042550,13205,0,1683173321,13120.67503066999,99.86001945000316,53585.52765816
2023-05-04,04:08:43.000,124,11042555,13045,0,1683173322,13120.708712219996,99.8882159700006,53585.52765816
2023-05-04,04:08:44.000,124,11042523,12845,0,1683173323,13120.708712219996,99.89526509999996,53585.47874832
2023-05-04,04:08:45.000,124,11042495,13525,0,1683173324,13120.70197591,99.90231422999932,53585.52067104
2023-05-04,04:08:46.000,124,11042588,13205,0,1683173325,13120.68176698,99.88116684000124,53585.58355512001
2023-05-04,04:08:47.000,124,11042537,13005,0,1683173326,13120.72218484,99.93051075000403,53585.58355512001
2023-05-04,04:08:48.000,124,11042541,12885,0,1683173327,13120.65482173999,99.99395291999826,53585.59752936
2023-05-04,04:08:49.000,124,11042523,13245,0,1683173328,13120.71544852999,99.95165814000211,53585.59752936
2023-05-04,04:08:50.000,124,11042534,13125,0,1683173329,13120.769339009996,99.94460901000275,53585.65342632001
2023-05-04,04:08:51.000,124,11042562,13165,0,1683173330,13120.7626027,99.83182292999845,53585.67438768001
2023-05-04,04:08:52.000,124,11042554,13005,0,1683173331,13120.796284249991,99.78247902000294,53585.66740056
2023-05-04,04:08:53.000,124,11042547,12845,0,1683173332,13120.816493179991,99.76133163000486,53585.681374800006
2023-05-04,04:08:54.000,124,11042517,13085,0,1683173333,13120.80302056,99.69788946000335,53585.576568
2023-05-04,04:08:55.000,124,11042583,13325,0,1683173334,13120.836702109991,99.63444729000184,53585.59752936
2023-05-04,04:08:56.000,124,11042555,13085,0,1683173335,13120.863647350001,99.58510337999905,53585.67438768001
2023-05-04,04:08:57.000,124,11042528,13165,0,1683173336,13120.924274140001,99.51461207999819,53585.69534904
2023-05-04,04:08:58.000,124,11042534,13245,0,1683173337,13120.984900930001,99.48641556000075,53585.69534904
2023-05-04,04:08:59.000,124,11042575,13085,0,1683173338,13120.924274140001,99.43707164999796,53585.562593760005
2023-05-04,04:09:00.000,124,11042530,13005,0,1683173339,13121.065736650002,99.34543295999902,53585.73727176
2023-05-04,04:09:01.000,124,11042568,13085,0,1683173340,13121.085945580002,99.2960890500035,53585.66740056
2023-05-04,04:09:02.000,124,11042501,12965,0,1683173341,13121.186990230002,99.16920471000049,53585.62547784001
2023-05-04,04:09:03.000,124,11042550,13125,0,1683173342,13121.234144399998,99.07756602000154,53585.66740056
2023-05-04,04:09:04.000,124,11042548,13085,0,1683173343,13121.341925359993,98.95068167999852,53585.66740056
2023-05-04,04:09:05.000,124,11042542,13365,0,1683173344,13121.382343219993,98.90838690000237,53585.63945208
2023-05-04,04:09:06.000,124,11042515,13285,0,1683173345,13121.496860489999,98.78855168999871,53585.61849072
2023-05-04,04:09:07.000,124,11042524,13245,0,1683173346,13121.624850379994,98.70396212999913,53585.70932328
2023-05-04,04:09:08.000,124,11042560,13485,0,1683173347,13121.71915872,98.61937256999954,53585.69534904
2023-05-04,04:09:09.000,124,11042545,13365,0,1683173348,13121.81346705999,98.55593039999803,53585.65342632001
2023-05-04,04:09:10.000,124,11042574,13365,0,1683173349,13121.867357539995,98.50658649000252,53585.6464392
2023-05-04,04:09:11.000,124,11042543,12925,0,1683173350,13121.93472063999,98.45724257999973,53585.681374800006
2023-05-04,04:09:12.000,124,11042526,13005,0,1683173351,13122.082919460001,98.33035824000399,53585.730284640005
2023-05-04,04:09:13.000,124,11042546,13285,0,1683173352,13122.150282559996,98.29511258999992,53585.70233616001
2023-05-04,04:09:14.000,124,11042518,13085,0,1683173353,13122.285008760002,98.1823265100029,53585.80015584001
2023-05-04,04:09:15.000,124,11042607,13005,0,1683173354,13122.379317099992,98.14003172999946,53585.76522024
2023-05-04,04:09:16.000,124,11042558,13125,0,1683173355,13122.473625439998,98.08363869000459,53585.87002704001
2023-05-04,04:09:17.000,124,11042529,13205,0,1683173356,13122.480361749993,98.0342947800018,53585.88400128
2023-05-04,04:09:18.000,124,11042516,13045,0,1683173357,13122.540988539993,97.96380348000093,53585.925924
2023-05-04,04:09:19.000,124,11042568,13245,0,1683173358,13122.540988539993,97.94265609000286,53585.946885360005
2023-05-04,04:09:20.000,124,11042562,12845,0,1683173359,13122.608351639989,97.90741043999878,53585.96085960001
2023-05-04,04:09:21.000,124,11042531,12925,0,1683173360,13122.608351639989,97.92855783000414,53586.016756560006
2023-05-04,04:09:22.000,124,11042569,13205,0,1683173361,13122.621824259993,97.88626305000071,53586.07265352
2023-05-04,04:09:23.000,124,11042509,12925,0,1683173362,13122.567933779988,97.87921392000135,53586.13553760001
2023-05-04,04:09:24.000,124,11042545,13045,0,1683173363,13122.514043299998,97.87216479000199,53586.13553760001
2023-05-04,04:09:25.000,124,11042566,13125,0,1683173364,13122.500570679993,97.85101740000391,53586.19842168
2023-05-04,04:09:26.000,124,11042563,13325,0,1683173365,13122.426471270002,97.87921392000135,53586.19143456
2023-05-04,04:09:27.000,124,11042551,13405,0,1683173366,13122.305217690002,97.91445956999814,53586.22637016001
2023-05-04,04:09:28.000,124,11042582,13045,0,1683173367,13122.190700419997,97.92150870000478,53586.15649896001
2023-05-04,04:09:29.000,124,11042554,12845,0,1683173368,13122.116601009991,97.94970522000222,53586.184447440006
2023-05-04,04:09:30.000,124,11042554,13205,0,1683173369,13122.069446839996,97.92150870000478,53586.2403444
2023-05-04,04:09:31.000,124,11042525,13005,0,1683173370,13122.029028979996,97.97085261000029,53586.31720272
2023-05-04,04:09:32.000,124,11042534,13205,0,1683173371,13121.927984329996,98.00609826000436,53586.33816408
2023-05-04,04:09:33.000,124,11042554,12845,0,1683173372,13121.79999444,98.04134391000116,53586.33816408
2023-05-04,04:09:34.000,124,11042540,12685,0,1683173373,13121.65853193,98.05544216999988,53586.282267120005
2023-05-04,04:09:35.000,124,11042505,12765,0,1683173374,13121.55075096999,98.09068782000395,53586.26829288
2023-05-04,04:09:36.000,124,11042544,12925,0,1683173375,13121.510333109989,98.1329826000001,53586.34515120001
2023-05-04,04:09:37.000,124,11042586,12725,0,1683173376,13121.469915249989,98.17527738000354,53586.352138320006
2023-05-04,04:09:38.000,124,11042567,13285,0,1683173377,13121.375606909998,98.22462128999905,53586.38707392
2023-05-04,04:09:39.000,124,11042518,13085,0,1683173378,13121.341925359993,98.19642477000161,53586.331176960004
2023-05-04,04:09:40.000,124,11042540,13205,0,1683173379,13121.341925359993,98.26691607000248,53586.3800868
2023-05-04,04:09:41.000,124,11042595,13285,0,1683173380,13121.240880709993,98.30216171999928,53586.32418984001
2023-05-04,04:09:42.000,124,11042529,12805,0,1683173381,13121.240880709993,98.32330911000463,53586.33816408
2023-05-04,04:09:43.000,124,11042579,13125,0,1683173382,13121.180253919993,98.3797021499995,53586.331176960004
2023-05-04,04:09:44.000,124,11042564,13045,0,1683173383,13121.119627129992,98.39380040999822,53586.282267120005
2023-05-04,04:09:45.000,124,11042563,13125,0,1683173384,13121.112890819997,98.37265302000014,53586.29624136001
2023-05-04,04:09:46.000,124,11042529,13005,0,1683173385,13121.133099749997,98.40789867000422,53586.36611256
2023-05-04,04:09:47.000,124,11042591,12965,0,1683173386,13121.112890819997,98.42199693000293,53586.39406104001
2023-05-04,04:09:48.000,124,11042582,12925,0,1683173387,13121.085945580002,98.47134083999845,53586.352138320006
2023-05-04,04:09:49.000,124,11042554,12725,0,1683173388,13121.005109860002,98.49953736000316,53586.352138320006
2023-05-04,04:09:50.000,124,11042545,13045,0,1683173389,13120.971428309997,98.5277338800006,53586.32418984001
2023-05-04,04:09:51.000,124,11042611,13325,0,1683173390,13120.951219379996,98.53478300999996,53586.352138320006
2023-05-04,04:09:52.000,124,11042585,13045,0,1683173391,13120.937746759992,98.53478300999996,53586.35912544
2023-05-04,04:09:53.000,124,11042530,13045,0,1683173392,13120.897328899991,98.54888126999867,53586.31720272
2023-05-04,04:09:54.000,124,11042552,13245,0,1683173393,13120.883856280001,98.5911760500021,53586.32418984001
2023-05-04,04:09:55.000,124,11042548,13045,0,1683173394,13120.863647350001,98.52068475000124,53586.449958000005
2023-05-04,04:09:56.000,124,11042579,13085,0,1683173395,13120.796284249991,98.50658649000252,53586.3800868
2023-05-04,04:09:57.000,124,11042597,13165,0,1683173396,13120.776075319991,98.54183213999931,53586.32418984001
2023-05-04,04:09:58.000,124,11042587,13205,0,1683173397,13120.708712219996,98.54888126999867,53586.2403444
2023-05-04,04:09:59.000,124,11042541,13005,0,1683173398,13120.688503289995,98.5911760500021,53586.282267120005
2023-05-04,04:10:00.000,124,11042561,12925,0,1683173399,13120.688503289995,98.58412692000275,53586.28925424
2023-05-04,04:10:01.000,124,11042557,13085,0,1683173400,13120.607667569995,98.59822518000146,53586.25431864001
2023-05-04,04:10:02.000,124,11042555,13125,0,1683173401,13120.64134912,98.58412692000275,53586.29624136001
2023-05-04,04:10:03.000,124,11042558,12765,0,1683173402,13120.57398601999,98.57707779000339,53586.282267120005
2023-05-04,04:10:04.000,124,11042572,13445,0,1683173403,13120.53356815999,98.58412692000275,53586.20540880001
2023-05-04,04:10:05.000,124,11042502,13285,0,1683173404,13120.53356815999,98.5911760500021,53586.19842168
2023-05-04,04:10:06.000,124,11042527,13005,0,1683173405,13120.49988661,98.59822518000146,53586.13553760001
2023-05-04,04:10:07.000,124,11042563,12925,0,1683173406,13120.47294136999,98.61232344000018,53586.17746032001
2023-05-04,04:10:08.000,124,11042577,13045,0,1683173407,13120.39210564999,98.64756909000425,53586.016756560006
2023-05-04,04:10:09.000,124,11042613,13325,0,1683173408,13120.37189671999,98.60527431000082,53586.05169216
2023-05-04,04:10:10.000,124,11042577,12845,0,1683173409,13120.378633029999,98.5911760500021,53586.114576240005
2023-05-04,04:10:11.000,124,11042595,13005,0,1683173410,13120.358424099999,98.58412692000275,53586.100602
2023-05-04,04:10:12.000,124,11042598,13205,0,1683173411,13120.378633029999,98.63347082999826,53586.05169216
2023-05-04,04:10:13.000,124,11042550,12965,0,1683173412,13120.358424099999,98.6264216999989,53586.00976944001
2023-05-04,04:10:14.000,124,11042536,13525,0,1683173413,13120.304533619994,98.63347082999826,53585.98880808001
2023-05-04,04:10:15.000,124,11042584,13045,0,1683173414,13120.311269929989,98.6405199600049,53585.925924
2023-05-04,04:10:16.000,124,11042565,13205,0,1683173415,13120.318006239999,98.6405199600049,53585.98182096
2023-05-04,04:10:17.000,124,11042531,13285,0,1683173416,13120.277588379999,98.63347082999826,53585.93989824001
2023-05-04,04:10:18.000,124,11042521,13125,0,1683173417,13120.365160409994,98.66166735000297,53585.98880808001
2023-05-04,04:10:19.000,124,11042590,13005,0,1683173418,13120.39210564999,98.67576561000169,53585.98182096
2023-05-04,04:10:20.000,124,11042585,13125,0,1683173419,13120.45273243999,98.70396212999913,53585.995795200004
2023-05-04,04:10:21.000,124,11042567,13125,0,1683173420,13120.385369339994,98.67576561000169,53585.93291112
2023-05-04,04:10:22.000,124,11042577,13045,0,1683173421,13120.39210564999,98.67576561000169,53585.91893688001
2023-05-04,04:10:23.000,124,11042549,12885,0,1683173422,13120.358424099999,98.70396212999913,53585.897975520005
2023-05-04,04:10:24.000,124,11042541,13005,0,1683173423,13120.324742549994,98.69691299999977,53585.82111720001
2023-05-04,04:10:25.000,124,11042542,12965,0,1683173424,13120.33147885999,98.72510952000448,53585.75823312
2023-05-04,04:10:26.000,124,11042563,12965,0,1683173425,13120.35168778999,98.69691299999977,53585.80015584001
2023-05-04,04:10:27.000,124,11042547,12965,0,1683173426,13120.39884196,98.71806038999785,53585.80714296
2023-05-04,04:10:28.000,124,11042528,13285,0,1683173427,13120.35168778999,98.74625691000256,53585.76522024
2023-05-04,04:10:29.000,124,11042564,13165,0,1683173428,13120.318006239999,98.78150255999935,53585.66740056
2023-05-04,04:10:30.000,124,11042548,13245,0,1683173429,13120.378633029999,98.80969908000407,53585.63246496001
2023-05-04,04:10:31.000,124,11042570,13245,0,1683173430,13120.365160409994,98.91543603000173,53585.70233616001
2023-05-04,04:10:32.000,124,11042589,13045,0,1683173431,13120.385369339994,98.90838690000237,53585.65342632001
2023-05-04,04:10:33.000,124,11042582,13245,0,1683173432,13120.344951479994,98.94363254999917,53585.59752936
2023-05-04,04:10:34.000,124,11042562,13205,0,1683173433,13120.33147885999,98.94363254999917,53585.660413440004
2023-05-04,04:10:35.000,124,11042569,13245,0,1683173434,13120.378633029999,98.97887820000324,53585.63945208
2023-05-04,04:10:36.000,124,11042519,13085,0,1683173435,13120.338215169999,99.0493695000041,53585.67438768001
2023-05-04,04:10:37.000,124,11042546,12925,0,1683173436,13120.291060999989,99.09166428000026,53585.611503600005
2023-05-04,04:10:38.000,124,11042556,13205,0,1683173437,13120.203488969993,99.10576253999898,53585.58355512001
2023-05-04,04:10:39.000,124,11042557,12965,0,1683173438,13120.136125869998,99.17625383999984,53585.56958088
2023-05-04,04:10:40.000,124,11042538,13245,0,1683173439,13120.129389559988,99.19740122999792,53585.58355512001
2023-05-04,04:10:41.000,124,11042545,13125,0,1683173440,13120.129389559988,99.24674514000071,53585.562593760005
2023-05-04,04:10:42.000,124,11042572,13125,0,1683173441,13120.102444319993,99.28903992000414,53585.52765816
2023-05-04,04:10:43.000,124,11042568,13165,0,1683173442,13120.008135980002,99.3313347000003,53585.47874832
2023-05-04,04:10:44.000,124,11042548,12845,0,1683173443,13119.960981809993,99.42297338999924,53585.41586424001
2023-05-04,04:10:45.000,124,11042528,13045,0,1683173444,13119.954245499997,99.42297338999924,53585.45079984
2023-05-04,04:10:46.000,124,11042534,13285,0,1683173445,13119.954245499997,99.47936643000139,53585.37394152
2023-05-04,04:10:47.000,124,11042572,12765,0,1683173446,13119.920563949992,99.5428086000029,53585.3320188
2023-05-04,04:10:48.000,124,11042533,13165,0,1683173447,13119.880146089992,99.59920163999777,53585.30407032
2023-05-04,04:10:49.000,124,11042567,13085,0,1683173448,13119.853200849997,99.63444729000184,53585.31105744
2023-05-04,04:10:50.000,124,11042563,12925,0,1683173449,13119.927300260002,99.65559467999992,53585.33900592001
2023-05-04,04:10:51.000,124,11042603,13045,0,1683173450,13119.907091330002,99.66969293999864,53585.30407032
2023-05-04,04:10:52.000,124,11042546,13005,0,1683173451,13119.934036569997,99.676742069998,53585.26913472001
2023-05-04,04:10:53.000,124,11042573,12805,0,1683173452,13119.927300260002,99.676742069998,53585.16432792
2023-05-04,04:10:54.000,124,11042555,13285,0,1683173453,13119.873409779997,99.66969293999864,53585.10144384001
2023-05-04,04:10:55.000,124,11042557,13045,0,1683173454,13119.960981809993,99.69788946000335,53585.13637944
2023-05-04,04:10:56.000,124,11042542,13285,0,1683173455,13120.035081219998,99.71198772000207,53585.12939232001
2023-05-04,04:10:57.000,124,11042545,13045,0,1683173456,13120.142862179993,99.73313511000015,53585.10144384001
2023-05-04,04:10:58.000,124,11042548,12925,0,1683173457,13120.169807419989,99.71198772000207,53585.04554688
2023-05-04,04:10:59.000,124,11042550,12965,0,1683173458,13120.243906829994,99.690840330004,53585.03157264001
2023-05-04,04:11:00.000,124,11042588,12965,0,1683173459,13120.264115759994,99.65559467999992,53584.96170144001
2023-05-04,04:11:01.000,124,11042534,13165,0,1683173460,13120.344951479994,99.60625077000441,53585.02458552
2023-05-04,04:11:02.000,124,11042521,13005,0,1683173461,13120.39210564999,99.53575947000354,53584.93375296001
2023-05-04,04:11:03.000,124,11042543,12925,0,1683173462,13120.43925982,99.53575947000354,53584.96170144001
2023-05-04,04:11:04.000,124,11042569,12965,0,1683173463,13120.51335922999,99.52871034000418,53584.91279160001
2023-05-04,04:11:05.000,124,11042547,13165,0,1683173464,13120.648085429995,99.45116991000396,53584.96868856
2023-05-04,04:11:06.000,124,11042576,13285,0,1683173465,13120.72218484,99.3947768700018,53584.96868856
2023-05-04,04:11:07.000,124,11042582,13245,0,1683173466,13120.796284249991,99.31723644000158,53584.96868856
2023-05-04,04:11:08.000,124,11042605,12925,0,1683173467,13120.870383659996,99.26084339999943,53584.9477272
2023-05-04,04:11:09.000,124,11042524,13005,0,1683173468,13120.944483070001,99.16215558000113,53584.91977872
2023-05-04,04:11:10.000,124,11042581,13125,0,1683173469,13121.038791409992,99.10576253999898,53584.891830240005
2023-05-04,04:11:11.000,124,11042536,13285,0,1683173470,13121.099418199992,99.06346776000282,53584.90580448
2023-05-04,04:11:12.000,124,11042533,12965,0,1683173471,13121.160044989992,98.97182907000388,53584.91279160001
2023-05-04,04:11:13.000,124,11042549,12885,0,1683173472,13121.213935469998,98.94363254999917,53584.85689464
2023-05-04,04:11:14.000,124,11042546,13005,0,1683173473,13121.314980119998,98.88019037999766,53584.88484312001
2023-05-04,04:11:15.000,124,11042595,13165,0,1683173474,13121.375606909998,98.76740430000063,53584.97567568
2023-05-04,04:11:16.000,124,11042535,13405,0,1683173475,13121.436233699998,98.73215865000384,53584.92676584
2023-05-04,04:11:17.000,124,11042529,13045,0,1683173476,13121.490124179989,98.68986387000041,53584.89881736
2023-05-04,04:11:18.000,124,11042551,13085,0,1683173477,13121.442970009994,98.66871648000233,53584.88484312001
2023-05-04,04:11:19.000,124,11042544,12965,0,1683173478,13121.436233699998,98.6264216999989,53584.90580448
2023-05-04,04:11:20.000,124,11042597,13165,0,1683173479,13121.523805729994,98.49953736000316,53584.95471432001
2023-05-04,04:11:21.000,124,11042550,13205,0,1683173480,13121.584432519994,98.42199693000293,53584.9477272
2023-05-04,04:11:22.000,124,11042518,12965,0,1683173481,13121.645059309994,98.39380040999822,53584.96868856
2023-05-04,04:11:23.000,124,11042546,13205,0,1683173482,13121.61811407,98.32330911000463,53584.95471432001
2023-05-04,04:11:24.000,124,11042567,13245,0,1683173483,13121.65179561999,98.27396520000184,53585.05253400001
2023-05-04,04:11:25.000,124,11042510,13285,0,1683173484,13121.65853193,98.23871954999777,53585.0175984
2023-05-04,04:11:26.000,124,11042549,13325,0,1683173485,13121.624850379994,98.19642477000161,53584.96868856
2023-05-04,04:11:27.000,124,11042535,13125,0,1683173486,13121.584432519994,98.14708085999882,53584.90580448
2023-05-04,04:11:28.000,124,11042537,13085,0,1683173487,13121.624850379994,98.09068782000395,53584.96868856
2023-05-04,04:11:29.000,124,11042564,13045,0,1683173488,13121.65179561999,98.02019652000308,53585.04554688
2023-05-04,04:11:30.000,124,11042520,12925,0,1683173489,13121.63158668999,97.95675435000157,53585.08048248001
2023-05-04,04:11:31.000,124,11042570,13285,0,1683173490,13121.61137775999,97.89331218000007,53585.11541808
2023-05-04,04:11:32.000,124,11042567,13165,0,1683173491,13121.61137775999,97.82987000999856,53585.157340800004
2023-05-04,04:11:33.000,124,11042506,13005,0,1683173492,13121.577696209999,97.80872262000048,53585.10144384001
2023-05-04,04:11:34.000,124,11042576,13285,0,1683173493,13121.456442629998,97.74528044999897,53585.059521120005
2023-05-04,04:11:35.000,124,11042551,13165,0,1683173494,13121.449706319989,97.70298567000282,53585.04554688
2023-05-04,04:11:36.000,124,11042530,13245,0,1683173495,13121.463178939994,97.63249437000195,53585.10144384001
2023-05-04,04:11:37.000,124,11042541,13085,0,1683173496,13121.456442629998,97.62544524000259,53585.10144384001
2023-05-04,04:11:38.000,124,11042555,13285,0,1683173497,13121.375606909998,97.55495394000172,53585.09445672
2023-05-04,04:11:39.000,124,11042502,13205,0,1683173498,13121.321716429993,97.51970828999765,53585.10144384001
2023-05-04,04:11:40.000,124,11042552,13045,0,1683173499,13121.308243809988,97.49151177000022,53585.12240520001
2023-05-04,04:11:41.000,124,11042558,12965,0,1683173500,13121.247617020003,97.49856089999957,53585.12240520001
2023-05-04,04:11:42.000,124,11042509,12925,0,1683173501,13121.240880709993,97.42102046999935,53585.14336656
2023-05-04,04:11:43.000,124,11042545,13085,0,1683173502,13121.227408090002,97.47036438000214,53585.11541808
2023-05-04,04:11:44.000,124,11042532,13245,0,1683173503,13121.153308679997,97.39282395000191,53585.108430960005
2023-05-04,04:11:45.000,124,11042547,13125,0,1683173504,13121.146572370002,97.42806959999871,53585.08048248001
2023-05-04,04:11:46.000,124,11042550,13285,0,1683173505,13121.133099749997,97.42806959999871,53585.18528928
2023-05-04,04:11:47.000,124,11042540,13205,0,1683173506,13121.106154510002,97.39282395000191,53585.18528928
2023-05-04,04:11:48.000,124,11042569,13005,0,1683173507,13121.032055099997,97.42806959999871,53585.09445672
2023-05-04,04:11:49.000,124,11042554,12925,0,1683173508,13120.991637239997,97.41397133999999,53585.11541808
2023-05-04,04:11:50.000,124,11042508,12965,0,1683173509,13120.984900930001,97.39987308000127,53585.12240520001
2023-05-04,04:11:51.000,124,11042567,13125,0,1683173510,13120.991637239997,97.39987308000127,53585.15035368001
2023-05-04,04:11:52.000,124,11042481,13045,0,1683173511,13120.978164619992,97.39282395000191,53585.15035368001
2023-05-04,04:11:53.000,124,11042538,12885,0,1683173512,13120.931010449996,97.40692221000063,53585.03855976
2023-05-04,04:11:54.000,124,11042537,12725,0,1683173513,13120.964692000001,97.40692221000063,53585.157340800004
2023-05-04,04:11:55.000,124,11042557,13005,0,1683173514,13121.032055099997,97.44921699000406,53585.18528928
2023-05-04,04:11:56.000,124,11042528,13085,0,1683173515,13121.018582479992,97.41397133999999,53585.1922764
2023-05-04,04:11:57.000,124,11042541,12925,0,1683173516,13121.059000339992,97.42102046999935,53585.20625064
2023-05-04,04:11:58.000,124,11042527,13125,0,1683173517,13120.978164619992,97.44921699000406,53585.20625064
2023-05-04,04:11:59.000,124,11042574,12925,0,1683173518,13120.951219379996,97.5126591599983,53585.24118624
2023-05-04,04:12:00.000,124,11042559,13285,0,1683173519,13120.984900930001,97.47036438000214,53585.325031680004
2023-05-04,04:12:01.000,124,11042577,13085,0,1683173520,13120.978164619992,97.49856089999957,53585.31105744
2023-05-04,04:12:02.000,124,11042518,13045,0,1683173521,13120.991637239997,97.51970828999765,53585.35996728
2023-05-04,04:12:03.000,124,11042523,12765,0,1683173522,13121.011846169997,97.55495394000172,53585.3320188
2023-05-04,04:12:04.000,124,11042557,13045,0,1683173523,13120.964692000001,97.59019958999852,53585.31804456001
2023-05-04,04:12:05.000,124,11042523,13285,0,1683173524,13120.978164619992,97.53380655000365,53585.38092864
2023-05-04,04:12:06.000,124,11042548,13285,0,1683173525,13120.978164619992,97.53380655000365,53585.38092864
2023-05-04,04:12:07.000,124,11042525,13605,0,1683173526,13120.991637239997,97.58315045999916,53585.443812720005
2023-05-04,04:12:08.000,124,11042497,13245,0,1683173527,13120.991637239997,97.55495394000172,53585.37394152
2023-05-04,04:12:09.000,124,11042550,12805,0,1683173528,13121.011846169997,97.59724871999788,53585.443812720005
2023-05-04,04:12:10.000,124,11042559,13285,0,1683173529,13121.045527720002,97.55495394000172,53585.513683920006
2023-05-04,04:12:11.000,124,11042547,13165,0,1683173530,13121.072472959997,97.56905220000044,53585.45079984
2023-05-04,04:12:12.000,124,11042541,13165,0,1683173531,13121.079209269992,97.56905220000044,53585.5416324
2023-05-04,04:12:13.000,124,11042507,13205,0,1683173532,13121.072472959997,97.62544524000259,53585.492722560004
2023-05-04,04:12:14.000,124,11042537,13045,0,1683173533,13121.038791409992,97.59019958999852,53585.49970968
2023-05-04,04:12:15.000,124,11042556,13005,0,1683173534,13121.052264029997,97.63249437000195,53585.50669680001
2023-05-04,04:12:16.000,124,11042548,13245,0,1683173535,13121.052264029997,97.59019958999852,53585.52067104
2023-05-04,04:12:17.000,124,11042580,13005,0,1683173536,13121.079209269992,97.62544524000259,53585.5416324
2023-05-04,04:12:18.000,124,11042550,12925,0,1683173537,13121.045527720002,97.59019958999852,53585.52765816
2023-05-04,04:12:19.000,124,11042520,13005,0,1683173538,13121.052264029997,97.66774001999875,53585.47874832
2023-05-04,04:12:20.000,124,11042548,13205,0,1683173539,13121.079209269992,97.63954350000131,53585.60451648001
2023-05-04,04:12:21.000,124,11042524,13125,0,1683173540,13121.045527720002,97.66069088999939,53585.59054224
2023-05-04,04:12:22.000,124,11042520,13125,0,1683173541,13121.072472959997,97.64659263000067,53585.63246496001
2023-05-04,04:12:23.000,124,11042559,13205,0,1683173542,13121.072472959997,97.6888874100041,53585.61849072
2023-05-04,04:12:24.000,124,11042555,13125,0,1683173543,13120.991637239997,97.69593654000346,53585.59054224
2023-05-04,04:12:25.000,124,11042547,13045,0,1683173544,13120.998373549992,97.68183828000474,53585.576568
2023-05-04,04:12:26.000,124,11042559,13085,0,1683173545,13121.045527720002,97.6747891499981,53585.70233616001
2023-05-04,04:12:27.000,124,11042566,13325,0,1683173546,13120.991637239997,97.66774001999875,53585.69534904
2023-05-04,04:12:28.000,124,11042555,12925,0,1683173547,13120.971428309997,97.71003480000218,53585.730284640005
2023-05-04,04:12:29.000,124,11042529,13285,0,1683173548,13120.917537829991,97.75232957999833,53585.70932328
2023-05-04,04:12:30.000,124,11042491,13285,0,1683173549,13120.856911039991,97.75232957999833,53585.69534904
2023-05-04,04:12:31.000,124,11042557,12725,0,1683173550,13120.816493179991,97.76642784000433,53585.72329752001
2023-05-04,04:12:32.000,124,11042557,13045,0,1683173551,13120.75586638999,97.76642784000433,53585.730284640005
2023-05-04,04:12:33.000,124,11042549,12765,0,1683173552,13120.74239377,97.80872262000048,53585.75124600001
2023-05-04,04:12:34.000,124,11042573,13125,0,1683173553,13120.65482173999,97.80167349000112,53585.67438768001
2023-05-04,04:12:35.000,124,11042541,13445,0,1683173554,13120.67503066999,97.81577174999984,53585.74425888
2023-05-04,04:12:36.000,124,11042547,13005,0,1683173555,13120.648085429995,97.85806653000327,53585.80015584001
2023-05-04,04:12:37.000,124,11042531,13205,0,1683173556,13120.62114019,97.89331218000007,53585.77220736001
2023-05-04,04:12:38.000,124,11042516,12885,0,1683173557,13120.59419494999,97.94970522000222,53585.80714296
2023-05-04,04:12:39.000,124,11042562,12925,0,1683173558,13120.51335922999,98.01314739000372,53585.75124600001
2023-05-04,04:12:40.000,124,11042516,13285,0,1683173559,13120.526831849995,98.02019652000308,53585.730284640005
2023-05-04,04:12:41.000,124,11042574,13165,0,1683173560,13120.49315029999,98.08363869000459,53585.849065680006
2023-05-04,04:12:42.000,124,11042537,13125,0,1683173561,13120.54030447,98.08363869000459,53585.84207856001
2023-05-04,04:12:43.000,124,11042529,13245,0,1683173562,13120.47967768,98.14003172999946,53585.83509144
2023-05-04,04:12:44.000,124,11042562,13125,0,1683173563,13120.445996129994,98.21757215999969,53585.80714296
2023-05-04,04:12:45.000,124,11042560,13085,0,1683173564,13120.466205059995,98.25986694000312,53585.81413008
2023-05-04,04:12:46.000,124,11042540,13205,0,1683173565,13120.466205059995,98.2810143300012,53585.81413008
2023-05-04,04:12:47.000,124,11042521,13045,0,1683173566,13120.466205059995,98.316259979998,53585.779194480005
2023-05-04,04:12:48.000,124,11042549,13285,0,1683173567,13120.45273243999,98.30216171999928,53585.72329752001
2023-05-04,04:12:49.000,124,11042528,13285,0,1683173568,13120.49988661,98.39380040999822,53585.77220736001
2023-05-04,04:12:50.000,124,11042568,13125,0,1683173569,13120.587458639995,98.40084954000486,53585.83509144
2023-05-04,04:12:51.000,124,11042530,13085,0,1683173570,13120.607667569995,98.43609519000165,53585.828104320004
2023-05-04,04:12:52.000,124,11042571,13125,0,1683173571,13120.69523959999,98.43609519000165,53585.8560528
2023-05-04,04:12:53.000,124,11042540,13285,0,1683173572,13120.708712219996,98.51363562000188,53585.84207856001
2023-05-04,04:12:54.000,124,11042532,13005,0,1683173573,13120.728921149996,98.53478300999996,53585.80714296
2023-05-04,04:12:55.000,124,11042539,13245,0,1683173574,13120.769339009996,98.57707779000339,53585.779194480005
2023-05-04,04:12:56.000,124,11042545,13325,0,1683173575,13120.863647350001,98.54183213999931,53585.82111720001
2023-05-04,04:12:57.000,124,11042558,13365,0,1683173576,13120.944483070001,98.58412692000275,53585.87701416
2023-05-04,04:12:58.000,124,11042542,13205,0,1683173577,13121.011846169997,98.59822518000146,53585.8560528
2023-05-04,04:12:59.000,124,11042548,13005,0,1683173578,13121.045527720002,98.54888126999867,53585.79316872001
2023-05-04,04:13:00.000,124,11042527,12925,0,1683173579,13121.153308679997,98.54183213999931,53585.91194976
2023-05-04,04:13:01.000,124,11042522,13365,0,1683173580,13121.186990230002,98.58412692000275,53585.87002704001
2023-05-04,04:13:02.000,124,11042491,12965,0,1683173581,13121.227408090002,98.55593039999803,53585.90496264
2023-05-04,04:13:03.000,124,11042572,13045,0,1683173582,13121.288034879988,98.58412692000275,53585.90496264
2023-05-04,04:13:04.000,124,11042550,13125,0,1683173583,13121.341925359993,98.54888126999867,53585.87002704001
2023-05-04,04:13:05.000,124,11042530,13085,0,1683173584,13121.416024769998,98.57002866000403,53585.84207856001
2023-05-04,04:13:06.000,124,11042558,12885,0,1683173585,13121.537278349999,98.53478300999996,53586.00278232
2023-05-04,04:13:07.000,124,11042540,13205,0,1683173586,13121.59116882999,98.5277338800006,53586.02374368
2023-05-04,04:13:08.000,124,11042477,13085,0,1683173587,13121.61811407,98.4924882300038,53586.00976944001
2023-05-04,04:13:09.000,124,11042545,13085,0,1683173588,13121.61811407,98.49953736000316,53585.96085960001
2023-05-04,04:13:10.000,124,11042499,13165,0,1683173589,13121.638323,98.47134083999845,53585.995795200004
2023-05-04,04:13:11.000,124,11042525,13205,0,1683173590,13121.67874086,98.45724257999973,53586.00278232
2023-05-04,04:13:12.000,124,11042579,12965,0,1683173591,13121.746103959995,98.41494780000357,53586.00976944001
2023-05-04,04:13:13.000,124,11042576,13085,0,1683173592,13121.766312889995,98.44314432000101,53586.0307308
2023-05-04,04:13:14.000,124,11042551,13245,0,1683173593,13121.81346705999,98.40789867000422,53586.016756560006
2023-05-04,04:13:15.000,124,11042538,12925,0,1683173594,13121.8404123,98.42199693000293,53586.10758912001
2023-05-04,04:13:16.000,124,11042504,12885,0,1683173595,13121.867357539995,98.38675127999886,53586.14252472
2023-05-04,04:13:17.000,124,11042576,13285,0,1683173596,13121.826939679995,98.36560389000078,53586.07265352
2023-05-04,04:13:18.000,124,11042560,12925,0,1683173597,13121.826939679995,98.37265302000014,53586.0307308
2023-05-04,04:13:19.000,124,11042548,12965,0,1683173598,13121.87409384999,98.36560389000078,53586.05169216
2023-05-04,04:13:20.000,124,11042552,13045,0,1683173599,13121.927984329996,98.33740737000335,53586.14252472
2023-05-04,04:13:21.000,124,11042562,13365,0,1683173600,13121.93472063999,98.33740737000335,53586.17746032001
2023-05-04,04:13:22.000,124,11042549,12925,0,1683173601,13121.96166588,98.32330911000463,53586.184447440006
2023-05-04,04:13:23.000,124,11042534,13245,0,1683173602,13121.96166588,98.3444565000027,53586.15649896001
2023-05-04,04:13:24.000,124,11042555,13205,0,1683173603,13121.93472063999,98.30921084999864,53586.08662776001
2023-05-04,04:13:25.000,124,11042523,13125,0,1683173604,13121.92124802,98.27396520000184,53586.12156336
2023-05-04,04:13:26.000,124,11042615,13125,0,1683173605,13121.89430277999,98.25986694000312,53586.114576240005
2023-05-04,04:13:27.000,124,11042578,12965,0,1683173606,13121.94145695,98.27396520000184,53586.10758912001
2023-05-04,04:13:28.000,124,11042557,13005,0,1683173607,13121.91451170999,98.2457686800044,53586.12855048001
2023-05-04,04:13:29.000,124,11042547,13205,0,1683173608,13121.91451170999,98.25986694000312,53586.05169216
2023-05-04,04:13:30.000,124,11042519,13045,0,1683173609,13121.96166588,98.25281781000376,53586.15649896001
2023-05-04,04:13:31.000,124,11042544,13285,0,1683173610,13121.948193259996,98.30216171999928,53586.184447440006
2023-05-04,04:13:32.000,124,11042573,13325,0,1683173611,13121.968402189996,98.26691607000248,53586.21239592
2023-05-04,04:13:33.000,124,11042548,13165,0,1683173612,13121.94145695,98.25281781000376,53586.12855048001
2023-05-04,04:13:34.000,124,11042550,13165,0,1683173613,13121.91451170999,98.23167041999841,53586.05169216
2023-05-04,04:13:35.000,124,11042550,12925,0,1683173614,13121.927984329996,98.28806346000056,53586.10758912001
2023-05-04,04:13:36.000,124,11042566,13085,0,1683173615,13121.97513849999,98.23871954999777,53586.14252472
2023-05-04,04:13:37.000,124,11042530,13125,0,1683173616,13122.00208374,98.25281781000376,53586.15649896001
2023-05-04,04:13:38.000,124,11042565,12925,0,1683173617,13122.00208374,98.2810143300012,53586.114576240005
2023-05-04,04:13:39.000,124,11042516,13085,0,1683173618,13122.008820049996,98.25281781000376,53586.12156336
2023-05-04,04:13:40.000,124,11042518,12925,0,1683173619,13122.055974219991,98.21757215999969,53586.19842168
2023-05-04,04:13:41.000,124,11042534,12925,0,1683173620,13122.029028979996,98.23871954999777,53586.19143456
2023-05-04,04:13:42.000,124,11042549,13125,0,1683173621,13122.062710530001,98.21757215999969,53586.19143456
2023-05-04,04:13:43.000,124,11042583,12925,0,1683173622,13122.0425016,98.22462128999905,53586.233357280005
2023-05-04,04:13:44.000,124,11042546,13125,0,1683173623,13122.049237909996,98.21757215999969,53586.25431864001
2023-05-04,04:13:45.000,124,11042589,13125,0,1683173624,13122.123337320001,98.23871954999777,53586.21938304
2023-05-04,04:13:46.000,124,11042546,13165,0,1683173625,13122.204173040001,98.20347390000097,53586.33816408
2023-05-04,04:13:47.000,124,11042553,13205,0,1683173626,13122.231118279997,98.25281781000376,53586.32418984001
2023-05-04,04:13:48.000,124,11042518,13005,0,1683173627,13122.271536139997,98.22462128999905,53586.352138320006
2023-05-04,04:13:49.000,124,11042583,13365,0,1683173628,13122.231118279997,98.28806346000056,53586.2403444
2023-05-04,04:13:50.000,124,11042556,13325,0,1683173629,13122.271536139997,98.23871954999777,53586.26829288
2023-05-04,04:13:51.000,124,11042523,12805,0,1683173630,13122.311953999997,98.25281781000376,53586.33816408
2023-05-04,04:13:52.000,124,11042494,13045,0,1683173631,13122.352371859997,98.25281781000376,53586.34515120001
2023-05-04,04:13:53.000,124,11042520,13085,0,1683173632,13122.352371859997,98.25281781000376,53586.32418984001
2023-05-04,04:13:54.000,124,11042537,13045,0,1683173633,13122.392789719997,98.25986694000312,53586.3800868
2023-05-04,04:13:55.000,124,11042522,13365,0,1683173634,13122.487098060003,98.2457686800044,53586.4150224
2023-05-04,04:13:56.000,124,11042555,13325,0,1683173635,13122.514043299998,98.21052303000033,53586.43598376
2023-05-04,04:13:57.000,124,11042541,12925,0,1683173636,13122.507306989988,98.23167041999841,53586.44297088001
2023-05-04,04:13:58.000,124,11042507,12925,0,1683173637,13122.527515919988,98.23167041999841,53586.43598376
2023-05-04,04:13:59.000,124,11042534,12925,0,1683173638,13122.534252229998,98.2457686800044,53586.39406104001
2023-05-04,04:14:00.000,124,11042529,13005,0,1683173639,13122.628560569989,98.2457686800044,53586.47790648
2023-05-04,04:14:01.000,124,11042526,13085,0,1683173640,13122.615087949998,98.25986694000312,53586.449958000005
2023-05-04,04:14:02.000,124,11042599,13085,0,1683173641,13122.662242119994,98.23871954999777,53586.53380344
2023-05-04,04:14:03.000,124,11042557,13045,0,1683173642,13122.642033189994,98.23167041999841,53586.53380344
2023-05-04,04:14:04.000,124,11042539,13165,0,1683173643,13122.642033189994,98.18937564000225,53586.498867840004
2023-05-04,04:14:05.000,124,11042529,13205,0,1683173644,13122.668978429989,98.19642477000161,53586.56175192001
2023-05-04,04:14:06.000,124,11042551,13165,0,1683173645,13122.675714739999,98.21757215999969,53586.519829200006
2023-05-04,04:14:07.000,124,11042586,13005,0,1683173646,13122.675714739999,98.21757215999969,53586.519829200006
2023-05-04,04:14:08.000,124,11042565,13045,0,1683173647,13122.581406399993,98.21757215999969,53586.449958000005
2023-05-04,04:14:09.000,124,11042547,13005,0,1683173648,13122.554461159998,98.22462128999905,53586.51284208001
2023-05-04,04:14:10.000,124,11042546,13205,0,1683173649,13122.642033189994,98.19642477000161,53586.568739040005
2023-05-04,04:14:11.000,124,11042569,13285,0,1683173650,13122.635296879998,98.22462128999905,53586.61066176001
2023-05-04,04:14:12.000,124,11042524,13245,0,1683173651,13122.675714739999,98.21052303000033,53586.59668752
2023-05-04,04:14:13.000,124,11042552,13325,0,1683173652,13122.615087949998,98.21757215999969,53586.60367464
2023-05-04,04:14:14.000,124,11042509,12805,0,1683173653,13122.574670089998,98.22462128999905,53586.57572616
2023-05-04,04:14:15.000,124,11042532,13085,0,1683173654,13122.581406399993,98.21052303000033,53586.63861024001
2023-05-04,04:14:16.000,124,11042537,12925,0,1683173655,13122.615087949998,98.21757215999969,53586.6945072
2023-05-04,04:14:17.000,124,11042575,12925,0,1683173656,13122.594879019998,98.21757215999969,53586.71546856
2023-05-04,04:14:18.000,124,11042514,13045,0,1683173657,13122.581406399993,98.21052303000033,53586.736429920005
2023-05-04,04:14:19.000,124,11042556,13205,0,1683173658,13122.561197469993,98.21757215999969,53586.7643784
2023-05-04,04:14:20.000,124,11042540,13245,0,1683173659,13122.547724849988,98.22462128999905,53586.72944280001
2023-05-04,04:14:21.000,124,11042565,13165,0,1683173660,13122.540988539993,98.23871954999777,53586.7643784
2023-05-04,04:14:22.000,124,11042513,12925,0,1683173661,13122.581406399993,98.20347390000097,53586.77835264001
2023-05-04,04:14:23.000,124,11042524,13285,0,1683173662,13122.554461159998,98.23871954999777,53586.79232688
2023-05-04,04:14:24.000,124,11042556,12885,0,1683173663,13122.540988539993,98.23871954999777,53586.72245568
2023-05-04,04:14:25.000,124,11042555,13325,0,1683173664,13122.527515919988,98.23167041999841,53586.77835264001
2023-05-04,04:14:26.000,124,11042538,13205,0,1683173665,13122.581406399993,98.22462128999905,53586.77136552
2023-05-04,04:14:27.000,124,11042522,13285,0,1683173666,13122.628560569989,98.23167041999841,53586.86219808
2023-05-04,04:14:28.000,124,11042529,12885,0,1683173667,13122.615087949998,98.23167041999841,53586.81328824
2023-05-04,04:14:29.000,124,11042550,13005,0,1683173668,13122.574670089998,98.25986694000312,53586.82027536
2023-05-04,04:14:30.000,124,11042570,12925,0,1683173669,13122.574670089998,98.26691607000248,53586.84123672
2023-05-04,04:14:31.000,124,11042557,13125,0,1683173670,13122.594879019998,98.23167041999841,53586.89014656
2023-05-04,04:14:32.000,124,11042532,13285,0,1683173671,13122.547724849988,98.2810143300012,53586.86219808
2023-05-04,04:14:33.000,124,11042515,13045,0,1683173672,13122.561197469993,98.29511258999992,53586.92508216001
2023-05-04,04:14:34.000,124,11042494,12845,0,1683173673,13122.588142709988,98.30216171999928,53586.89713368001
2023-05-04,04:14:35.000,124,11042562,13325,0,1683173674,13122.635296879998,98.30216171999928,53587.001940480004
2023-05-04,04:14:36.000,124,11042520,12885,0,1683173675,13122.628560569989,98.30216171999928,53587.05085032
2023-05-04,04:14:37.000,124,11042567,13285,0,1683173676,13122.574670089998,98.33035824000399,53587.02988896
2023-05-04,04:14:38.000,124,11042558,12925,0,1683173677,13122.527515919988,98.3797021499995,53586.91809504
2023-05-04,04:14:39.000,124,11042538,13125,0,1683173678,13122.480361749993,98.39380040999822,53586.953030640005
2023-05-04,04:14:40.000,124,11042515,12885,0,1683173679,13122.567933779988,98.3797021499995,53586.96001776
2023-05-04,04:14:41.000,124,11042546,13085,0,1683173680,13122.540988539993,98.42199693000293,53586.99495336001
2023-05-04,04:14:42.000,124,11042580,13085,0,1683173681,13122.561197469993,98.42199693000293,53587.022901840006
2023-05-04,04:14:43.000,124,11042529,13125,0,1683173682,13122.567933779988,98.41494780000357,53587.071811680005
2023-05-04,04:14:44.000,124,11042535,12765,0,1683173683,13122.527515919988,98.43609519000165,53587.022901840006
2023-05-04,04:14:45.000,124,11042589,13085,0,1683173684,13122.514043299998,98.49953736000316,53587.09277304001
2023-05-04,04:14:46.000,124,11042560,13125,0,1683173685,13122.493834369998,98.45724257999973,53587.05085032
2023-05-04,04:14:47.000,124,11042559,13125,0,1683173686,13122.487098060003,98.52068475000124,53587.09277304001
2023-05-04,04:14:48.000,124,11042542,13125,0,1683173687,13122.412998649997,98.58412692000275,53587.06482456001
2023-05-04,04:14:49.000,124,11042534,12845,0,1683173688,13122.439943889993,98.55593039999803,53587.08578592
2023-05-04,04:14:50.000,124,11042542,13085,0,1683173689,13122.487098060003,98.57707779000339,53587.14168288001
2023-05-04,04:14:51.000,124,11042566,13285,0,1683173690,13122.480361749993,98.57707779000339,53587.10674728
2023-05-04,04:14:52.000,124,11042567,13045,0,1683173691,13122.500570679993,98.61937256999954,53587.16264424001
2023-05-04,04:14:53.000,124,11042564,13085,0,1683173692,13122.439943889993,98.6264216999989,53587.14867
2023-05-04,04:14:54.000,124,11042543,13045,0,1683173693,13122.406262340002,98.68281474000105,53587.11373440001
2023-05-04,04:14:55.000,124,11042568,13125,0,1683173694,13122.399526029993,98.65461822000361,53587.14867
2023-05-04,04:14:56.000,124,11042560,12965,0,1683173695,13122.487098060003,98.68986387000041,53587.21155408001
2023-05-04,04:14:57.000,124,11042556,13045,0,1683173696,13122.493834369998,98.67576561000169,53587.26046392001
2023-05-04,04:14:58.000,124,11042555,13005,0,1683173697,13122.480361749993,98.68986387000041,53587.21155408001
2023-05-04,04:14:59.000,124,11042566,13285,0,1683173698,13122.500570679993,98.66871648000233,53587.23251544001
2023-05-04,04:15:00.000,124,11042547,13085,0,1683173699,13122.554461159998,98.72510952000448,53587.239502560005
2023-05-04,04:15:01.000,124,11042502,13085,0,1683173700,13122.547724849988,98.72510952000448,53587.26046392001
2023-05-04,04:15:02.000,124,11042547,13085,0,1683173701,13122.514043299998,98.66871648000233,53587.21155408001
2023-05-04,04:15:03.000,124,11042555,12965,0,1683173702,13122.554461159998,98.66166735000297,53587.18360560001
2023-05-04,04:15:04.000,124,11042512,13085,0,1683173703,13122.561197469993,98.66871648000233,53587.20456696
2023-05-04,04:15:05.000,124,11042516,12805,0,1683173704,13122.608351639989,98.6264216999989,53587.2534768
2023-05-04,04:15:06.000,124,11042533,13245,0,1683173705,13122.702659979994,98.65461822000361,53587.323348
2023-05-04,04:15:07.000,124,11042534,13125,0,1683173706,13122.682451049994,98.61232344000018,53587.28142528001
2023-05-04,04:15:08.000,124,11042557,13125,0,1683173707,13122.695923669999,98.6405199600049,53587.288412400005
2023-05-04,04:15:09.000,124,11042555,12965,0,1683173708,13122.722868909994,98.61937256999954,53587.29539952
2023-05-04,04:15:10.000,124,11042575,13285,0,1683173709,13122.74981414999,98.64756909000425,53587.33033512001
2023-05-04,04:15:11.000,124,11042537,13085,0,1683173710,13122.743077839994,98.61232344000018,53587.3932192
2023-05-04,04:15:12.000,124,11042566,13045,0,1683173711,13122.702659979994,98.58412692000275,53587.34430936
2023-05-04,04:15:13.000,124,11042529,12765,0,1683173712,13122.729605219989,98.58412692000275,53587.33033512001
2023-05-04,04:15:14.000,124,11042550,13285,0,1683173713,13122.763286769994,98.58412692000275,53587.35129648001
2023-05-04,04:15:15.000,124,11042575,13285,0,1683173714,13122.77002307999,98.57002866000403,53587.49802600001
2023-05-04,04:15:16.000,124,11042539,13165,0,1683173715,13122.77002307999,98.55593039999803,53587.42815480001
2023-05-04,04:15:17.000,124,11042575,13205,0,1683173716,13122.756550459999,98.55593039999803,53587.43514192
2023-05-04,04:15:18.000,124,11042580,13005,0,1683173717,13122.756550459999,98.56297953000467,53587.41418056
2023-05-04,04:15:19.000,124,11042566,13245,0,1683173718,13122.722868909994,98.55593039999803,53587.41418056
2023-05-04,04:15:20.000,124,11042554,13285,0,1683173719,13122.74981414999,98.57707779000339,53587.49103888
2023-05-04,04:15:21.000,124,11042534,12965,0,1683173720,13122.736341529999,98.57002866000403,53587.505013120004
2023-05-04,04:15:22.000,124,11042520,13165,0,1683173721,13122.74981414999,98.57707779000339,53587.525974480006
2023-05-04,04:15:23.000,124,11042502,13165,0,1683173722,13122.702659979994,98.56297953000467,53587.44911616001
2023-05-04,04:15:24.000,124,11042582,13645,0,1683173723,13122.716132599999,98.5911760500021,53587.505013120004
2023-05-04,04:15:25.000,124,11042589,12965,0,1683173724,13122.642033189994,98.55593039999803,53587.42815480001
2023-05-04,04:15:26.000,124,11042504,12845,0,1683173725,13122.668978429989,98.56297953000467,53587.41418056
2023-05-04,04:15:27.000,124,11042573,13125,0,1683173726,13122.642033189994,98.59822518000146,53587.44911616001
2023-05-04,04:15:28.000,124,11042508,13125,0,1683173727,13122.615087949998,98.57707779000339,53587.49802600001
2023-05-04,04:15:29.000,124,11042561,13085,0,1683173728,13122.594879019998,98.58412692000275,53587.505013120004
2023-05-04,04:15:30.000,124,11042523,13205,0,1683173729,13122.561197469993,98.55593039999803,53587.44911616001
2023-05-04,04:15:31.000,124,11042536,12805,0,1683173730,13122.554461159998,98.55593039999803,53587.4630904
2023-05-04,04:15:32.000,124,11042545,12965,0,1683173731,13122.547724849988,98.55593039999803,53587.44911616001
2023-05-04,04:15:33.000,124,11042526,13045,0,1683173732,13122.480361749993,98.54888126999867,53587.358283600006
2023-05-04,04:15:34.000,124,11042545,13245,0,1683173733,13122.412998649997,98.56297953000467,53587.34430936
2023-05-04,04:15:35.000,124,11042550,13165,0,1683173734,13122.412998649997,98.52068475000124,53587.323348
2023-05-04,04:15:36.000,124,11042545,13285,0,1683173735,13122.426471270002,98.51363562000188,53587.37225784
2023-05-04,04:15:37.000,124,11042573,13245,0,1683173736,13122.412998649997,98.50658649000252,53587.37924496001
2023-05-04,04:15:38.000,124,11042519,13125,0,1683173737,13122.392789719997,98.50658649000252,53587.30937376001
2023-05-04,04:15:39.000,124,11042566,13085,0,1683173738,13122.386053410002,98.48543910000444,53587.36527072
2023-05-04,04:15:40.000,124,11042516,13205,0,1683173739,13122.372580789997,98.45019345000037,53587.35129648001
2023-05-04,04:15:41.000,124,11042565,13165,0,1683173740,13122.311953999997,98.46429170999909,53587.31636088
2023-05-04,04:15:42.000,124,11042530,13125,0,1683173741,13122.325426620002,98.45019345000037,53587.288412400005
2023-05-04,04:15:43.000,124,11042523,13285,0,1683173742,13122.231118279997,98.47134083999845,53587.239502560005
2023-05-04,04:15:44.000,124,11042534,13125,0,1683173743,13122.224381970002,98.46429170999909,53587.24648968
2023-05-04,04:15:45.000,124,11042550,13125,0,1683173744,13122.251327209997,98.43609519000165,53587.23251544001
2023-05-04,04:15:46.000,124,11042564,13005,0,1683173745,13122.251327209997,98.42904606000229,53587.35129648001
2023-05-04,04:15:47.000,124,11042537,13125,0,1683173746,13122.258063519992,98.44314432000101,53587.323348
2023-05-04,04:15:48.000,124,11042567,13205,0,1683173747,13122.244590900002,98.45019345000037,53587.26745104
2023-05-04,04:15:49.000,124,11042599,12885,0,1683173748,13122.224381970002,98.40084954000486,53587.288412400005
2023-05-04,04:15:50.000,124,11042572,13205,0,1683173749,13122.197436729992,98.42199693000293,53587.2185412
2023-05-04,04:15:51.000,124,11042552,13285,0,1683173750,13122.210909349997,98.41494780000357,53587.21155408001
2023-05-04,04:15:52.000,124,11042568,12925,0,1683173751,13122.210909349997,98.42199693000293,53587.24648968
2023-05-04,04:15:53.000,124,11042555,13245,0,1683173752,13122.204173040001,98.41494780000357,53587.14867
2023-05-04,04:15:54.000,124,11042541,13125,0,1683173753,13122.224381970002,98.44314432000101,53587.18360560001
2023-05-04,04:15:55.000,124,11042560,13285,0,1683173754,13122.291745069997,98.38675127999886,53587.2185412
2023-05-04,04:15:56.000,124,11042497,12965,0,1683173755,13122.332162929997,98.3797021499995,53587.12770864
2023-05-04,04:15:57.000,124,11042547,13005,0,1683173756,13122.325426620002,98.3797021499995,53587.11373440001
2023-05-04,04:15:58.000,124,11042551,13165,0,1683173757,13122.325426620002,98.43609519000165,53587.06482456001
2023-05-04,04:15:59.000,124,11042564,12845,0,1683173758,13122.372580789997,98.40789867000422,53587.10674728
2023-05-04,04:16:00.000,124,11042532,13325,0,1683173759,13122.446680200002,98.41494780000357,53587.09976016
2023-05-04,04:16:01.000,124,11042542,13085,0,1683173760,13122.487098060003,98.39380040999822,53587.14168288001
2023-05-04,04:16:02.000,124,11042545,13205,0,1683173761,13122.567933779988,98.38675127999886,53587.14168288001
2023-05-04,04:16:03.000,124,11042563,13045,0,1683173762,13122.554461159998,98.40084954000486,53587.16264424001
2023-05-04,04:16:04.000,124,11042538,13085,0,1683173763,13122.574670089998,98.37265302000014,53587.0787988
2023-05-04,04:16:05.000,124,11042519,13245,0,1683173764,13122.588142709988,98.36560389000078,53587.05085032
2023-05-04,04:16:06.000,124,11042543,12885,0,1683173765,13122.635296879998,98.33740737000335,53587.09277304001
2023-05-04,04:16:07.000,124,11042547,13085,0,1683173766,13122.635296879998,98.37265302000014,53587.09976016
2023-05-04,04:16:08.000,124,11042560,13165,0,1683173767,13122.635296879998,98.38675127999886,53587.06482456001
2023-05-04,04:16:09.000,124,11042498,12925,0,1683173768,13122.668978429989,98.36560389000078,53587.15565712
2023-05-04,04:16:10.000,124,11042531,12925,0,1683173769,13122.702659979994,98.3444565000027,53587.14867
2023-05-04,04:16:11.000,124,11042553,13045,0,1683173770,13122.709396289989,98.33740737000335,53587.14168288001
2023-05-04,04:16:12.000,124,11042565,13285,0,1683173771,13122.722868909994,98.3444565000027,53587.18360560001
2023-05-04,04:16:13.000,124,11042517,12965,0,1683173772,13122.709396289989,98.38675127999886,53587.16264424001
2023-05-04,04:16:14.000,124,11042492,12965,0,1683173773,13122.655505809998,98.3797021499995,53587.120721520005
2023-05-04,04:16:15.000,124,11042531,13325,0,1683173774,13122.642033189994,98.3797021499995,53587.0787988
2023-05-04,04:16:16.000,124,11042516,12965,0,1683173775,13122.716132599999,98.3444565000027,53587.17661848
2023-05-04,04:16:17.000,124,11042541,13285,0,1683173776,13122.668978429989,98.39380040999822,53587.18360560001
2023-05-04,04:16:18.000,124,11042545,12965,0,1683173777,13122.662242119994,98.38675127999886,53587.16264424001
2023-05-04,04:16:19.000,124,11042528,13085,0,1683173778,13122.695923669999,98.33740737000335,53587.14867
2023-05-04,04:16:20.000,124,11042531,13285,0,1683173779,13122.675714739999,98.32330911000463,53587.190592720006
2023-05-04,04:16:21.000,124,11042553,12885,0,1683173780,13122.675714739999,98.33035824000399,53587.2185412
2023-05-04,04:16:22.000,124,11042563,13005,0,1683173781,13122.695923669999,98.316259979998,53587.17661848
2023-05-04,04:16:23.000,124,11042534,13285,0,1683173782,13122.695923669999,98.2810143300012,53587.21155408001
2023-05-04,04:16:24.000,124,11042562,12845,0,1683173783,13122.668978429989,98.23871954999777,53587.169631360004
2023-05-04,04:16:25.000,124,11042549,12885,0,1683173784,13122.655505809998,98.22462128999905,53587.19757984
2023-05-04,04:16:26.000,124,11042530,13165,0,1683173785,13122.722868909994,98.19642477000161,53587.24648968
2023-05-04,04:16:27.000,124,11042548,13085,0,1683173786,13122.743077839994,98.16822825000418,53587.22552832
2023-05-04,04:16:28.000,124,11042547,13125,0,1683173787,13122.729605219989,98.1329826000001,53587.19757984
2023-05-04,04:16:29.000,124,11042513,13125,0,1683173788,13122.682451049994,98.16822825000418,53587.16264424001
2023-05-04,04:16:30.000,124,11042520,13285,0,1683173789,13122.702659979994,98.11888434000139,53587.169631360004
2023-05-04,04:16:31.000,124,11042539,12845,0,1683173790,13122.709396289989,98.08363869000459,53587.190592720006
2023-05-04,04:16:32.000,124,11042515,13005,0,1683173791,13122.729605219989,98.08363869000459,53587.20456696
2023-05-04,04:16:33.000,124,11042553,13325,0,1683173792,13122.709396289989,98.04839304000052,53587.18360560001
2023-05-04,04:16:34.000,124,11042543,13125,0,1683173793,13122.796968319999,98.02019652000308,53587.19757984
2023-05-04,04:16:35.000,124,11042527,13125,0,1683173794,13122.79023200999,97.95675435000157,53587.239502560005
2023-05-04,04:16:36.000,124,11042529,13005,0,1683173795,13122.864331419994,97.91445956999814,53587.21155408001
2023-05-04,04:16:37.000,124,11042561,12805,0,1683173796,13122.85085879999,97.91445956999814,53587.20456696
2023-05-04,04:16:38.000,124,11042555,13285,0,1683173797,13122.85085879999,97.87216479000199,53587.17661848
2023-05-04,04:16:39.000,124,11042533,13085,0,1683173798,13122.803704629994,97.83691913999792,53587.14867
2023-05-04,04:16:40.000,124,11042528,13285,0,1683173799,13122.83738618,97.8228208799992,53587.169631360004
2023-05-04,04:16:41.000,124,11042543,13125,0,1683173800,13122.87780404,97.8228208799992,53587.16264424001
2023-05-04,04:16:42.000,124,11042575,13125,0,1683173801,13122.93169451999,97.74528044999897,53587.21155408001
2023-05-04,04:16:43.000,124,11042501,13245,0,1683173802,13122.93843083,97.69593654000346,53587.19757984
2023-05-04,04:16:44.000,124,11042521,12845,0,1683173803,13122.93843083,97.69593654000346,53587.14867
2023-05-04,04:16:45.000,124,11042563,13205,0,1683173804,13122.884540349994,97.6747891499981,53587.10674728
2023-05-04,04:16:46.000,124,11042481,12925,0,1683173805,13122.9182219,97.61839611000323,53587.12770864
2023-05-04,04:16:47.000,124,11042532,13005,0,1683173806,13122.95863976,97.59724871999788,53587.06482456001
2023-05-04,04:16:48.000,124,11042552,13125,0,1683173807,13122.93169451999,97.60429785000451,53587.01591472001
2023-05-04,04:16:49.000,124,11042526,13085,0,1683173808,13122.95863976,97.5761013299998,53587.0787988
2023-05-04,04:16:50.000,124,11042553,13125,0,1683173809,13122.99232130999,97.51970828999765,53587.12770864
2023-05-04,04:16:51.000,124,11042513,13125,0,1683173810,13123.026002859995,97.49151177000022,53587.134695759996
2023-05-04,04:16:52.000,124,11042568,13245,0,1683173811,13123.03947548,97.48446264000086,53587.11373440001
2023-05-04,04:16:53.000,124,11042553,12885,0,1683173812,13123.01253023999,97.46331525000278,53587.06482456001
2023-05-04,04:16:54.000,124,11042568,13045,0,1683173813,13122.97884869,97.46331525000278,53587.02988896
2023-05-04,04:16:55.000,124,11042572,13365,0,1683173814,13123.01253023999,97.42102046999935,53587.0787988
2023-05-04,04:16:56.000,124,11042509,12925,0,1683173815,13123.005793929995,97.39987308000127,53587.08578592
2023-05-04,04:16:57.000,124,11042521,13125,0,1683173816,13123.046211789995,97.36462743000448,53587.05085032
2023-05-04,04:16:58.000,124,11042499,12965,0,1683173817,13123.05294809999,97.39987308000127,53587.01591472001
2023-05-04,04:16:59.000,124,11042503,13125,0,1683173818,13123.046211789995,97.34348003999912,53587.022901840006
2023-05-04,04:17:00.000,124,11042555,13205,0,1683173819,13123.01926655,97.33643090999976,53586.98097912
2023-05-04,04:17:01.000,124,11042558,13085,0,1683173820,13123.03273916999,97.31528352000169,53587.001940480004
2023-05-04,04:17:02.000,124,11042524,13245,0,1683173821,13123.03947548,97.28003787000489,53586.92508216001
2023-05-04,04:17:03.000,124,11042484,13045,0,1683173822,13123.03947548,97.2659396099989,53586.92508216001
2023-05-04,04:17:04.000,124,11042531,12885,0,1683173823,13122.97884869,97.25889047999954,53586.89713368001
2023-05-04,04:17:05.000,124,11042489,13205,0,1683173824,13122.99905762,97.23774309000146,53586.88315944
2023-05-04,04:17:06.000,124,11042546,13205,0,1683173825,13123.026002859995,97.28003787000489,53586.93206928
2023-05-04,04:17:07.000,124,11042539,13325,0,1683173826,13123.01926655,97.24479222000082,53586.97399200001
2023-05-04,04:17:08.000,124,11042516,13045,0,1683173827,13122.99905762,97.2659396099989,53586.94604352001
2023-05-04,04:17:09.000,124,11042512,12965,0,1683173828,13122.93843083,97.2659396099989,53586.904120800005
2023-05-04,04:17:10.000,124,11042522,13165,0,1683173829,13122.924958209995,97.25889047999954,53586.904120800005
2023-05-04,04:17:11.000,124,11042479,12685,0,1683173830,13122.95190344999,97.28708700000425,53586.94604352001
2023-05-04,04:17:12.000,124,11042582,13205,0,1683173831,13122.945167139995,97.25889047999954,53586.89014656
2023-05-04,04:17:13.000,124,11042523,12925,0,1683173832,13122.89127665999,97.25889047999954,53586.91110792
2023-05-04,04:17:14.000,124,11042533,12765,0,1683173833,13122.85085879999,97.30823439000233,53586.855210960006
2023-05-04,04:17:15.000,124,11042539,13005,0,1683173834,13122.924958209995,97.2659396099989,53586.91809504
2023-05-04,04:17:16.000,124,11042499,13005,0,1683173835,13122.93169451999,97.28003787000489,53586.94604352001
2023-05-04,04:17:17.000,124,11042558,12885,0,1683173836,13122.904749279995,97.30118526000297,53586.91809504
2023-05-04,04:17:18.000,124,11042523,13245,0,1683173837,13122.864331419994,97.25184135000018,53586.88315944
2023-05-04,04:17:19.000,124,11042556,13125,0,1683173838,13122.83738618,97.29413613000361,53586.8691852
2023-05-04,04:17:20.000,124,11042502,13205,0,1683173839,13122.85759511,97.28003787000489,53586.93206928
2023-05-04,04:17:21.000,124,11042557,12885,0,1683173840,13122.87106772999,97.30118526000297,53586.9390564
2023-05-04,04:17:22.000,124,11042536,13205,0,1683173841,13122.93169451999,97.30118526000297,53586.97399200001
2023-05-04,04:17:23.000,124,11042503,13205,0,1683173842,13122.93169451999,97.27298873999825,53586.94604352001
2023-05-04,04:17:24.000,124,11042543,13125,0,1683173843,13122.89801297,97.31528352000169,53586.953030640005
2023-05-04,04:17:25.000,124,11042537,12965,0,1683173844,13122.89801297,97.3293817800004,53587.001940480004
2023-05-04,04:17:26.000,124,11042528,12805,0,1683173845,13122.89801297,97.30823439000233,53586.99495336001
2023-05-04,04:17:27.000,124,11042564,13045,0,1683173846,13122.884540349994,97.31528352000169,53586.967004879996
2023-05-04,04:17:28.000,124,11042529,13245,0,1683173847,13122.85085879999,97.32233265000104,53586.904120800005
2023-05-04,04:17:29.000,124,11042509,13005,0,1683173848,13122.89801297,97.35757829999784,53586.94604352001
2023-05-04,04:17:30.000,124,11042577,13165,0,1683173849,13122.93169451999,97.37167656000383,53586.967004879996
2023-05-04,04:17:31.000,124,11042584,13085,0,1683173850,13122.91148558999,97.37167656000383,53586.967004879996
2023-05-04,04:17:32.000,124,11042563,13125,0,1683173851,13122.9182219,97.37167656000383,53586.953030640005
2023-05-04,04:17:33.000,124,11042519,12965,0,1683173852,13122.884540349994,97.37167656000383,53586.99495336001
2023-05-04,04:17:34.000,124,11042550,12965,0,1683173853,13122.844122489994,97.37167656000383,53586.953030640005
2023-05-04,04:17:35.000,124,11042554,13005,0,1683173854,13122.83738618,97.39987308000127,53586.88315944
2023-05-04,04:17:36.000,124,11042553,13165,0,1683173855,13122.904749279995,97.36462743000448,53586.94604352001
2023-05-04,04:17:37.000,124,11042568,13005,0,1683173856,13122.89801297,97.38577482000255,53586.93206928
2023-05-04,04:17:38.000,124,11042567,13045,0,1683173857,13122.864331419994,97.42806959999871,53586.92508216001
2023-05-04,04:17:39.000,124,11042575,12805,0,1683173858,13122.864331419994,97.39282395000191,53586.89713368001
2023-05-04,04:17:40.000,124,11042567,13285,0,1683173859,13122.87780404,97.39282395000191,53586.904120800005
2023-05-04,04:17:41.000,124,11042580,13205,0,1683173860,13122.85085879999,97.39987308000127,53586.94604352001
2023-05-04,04:17:42.000,124,11042529,12965,0,1683173861,13122.85085879999,97.39282395000191,53586.967004879996
2023-05-04,04:17:43.000,124,11042544,12885,0,1683173862,13122.85085879999,97.38577482000255,53587.0089276
2023-05-04,04:17:44.000,124,11042566,13285,0,1683173863,13122.803704629994,97.35757829999784,53586.967004879996
2023-05-04,04:17:45.000,124,11042530,12805,0,1683173864,13122.77002307999,97.37167656000383,53586.967004879996
2023-05-04,04:17:46.000,124,11042546,12965,0,1683173865,13122.864331419994,97.35052916999848,53587.0089276
2023-05-04,04:17:47.000,124,11042606,12845,0,1683173866,13122.85759511,97.32233265000104,53587.022901840006
2023-05-04,04:17:48.000,124,11042550,13045,0,1683173867,13122.87780404,97.3293817800004,53587.022901840006
2023-05-04,04:17:49.000,124,11042552,13125,0,1683173868,13122.823913559994,97.34348003999912,53586.98796624
2023-05-04,04:17:50.000,124,11042561,13005,0,1683173869,13122.85085879999,97.32233265000104,53586.99495336001
2023-05-04,04:17:51.000,124,11042537,12925,0,1683173870,13122.85085879999,97.3293817800004,53587.022901840006
2023-05-04,04:17:52.000,124,11042557,13085,0,1683173871,13122.864331419994,97.29413613000361,53587.0089276
2023-05-04,04:17:53.000,124,11042564,13085,0,1683173872,13122.79023200999,97.30823439000233,53586.953030640005
2023-05-04,04:17:54.000,124,11042575,13125,0,1683173873,13122.803704629994,97.33643090999976,53586.96001776
2023-05-04,04:17:55.000,124,11042585,12885,0,1683173874,13122.817177249999,97.31528352000169,53586.96001776
2023-05-04,04:17:56.000,124,11042598,13005,0,1683173875,13122.87780404,97.30823439000233,53586.98796624
2023-05-04,04:17:57.000,124,11042526,13285,0,1683173876,13122.85085879999,97.28708700000425,53587.02988896
2023-05-04,04:17:58.000,124,11042568,12885,0,1683173877,13122.87780404,97.29413613000361,53586.99495336001
2023-05-04,04:17:59.000,124,11042530,12965,0,1683173878,13122.796968319999,97.31528352000169,53586.93206928
2023-05-04,04:18:00.000,124,11042526,13045,0,1683173879,13122.83738618,97.32233265000104,53586.96001776
2023-05-04,04:18:01.000,124,11042570,13165,0,1683173880,13122.87106772999,97.30118526000297,53587.05085032
2023-05-04,04:18:02.000,124,11042555,13165,0,1683173881,13122.904749279995,97.32233265000104,53587.0787988
2023-05-04,04:18:03.000,124,11042575,12885,0,1683173882,13122.87106772999,97.32233265000104,53586.91110792
2023-05-04,04:18:04.000,124,11042574,12685,0,1683173883,13122.91148558999,97.33643090999976,53587.03687608
2023-05-04,04:18:05.000,124,11042540,13125,0,1683173884,13122.87780404,97.35052916999848,53587.04386320001
2023-05-04,04:18:06.000,124,11042536,13245,0,1683173885,13122.87780404,97.35052916999848,53587.05783744
2023-05-04,04:18:07.000,124,11042549,13125,0,1683173886,13122.904749279995,97.3787256900032,53587.03687608
2023-05-04,04:18:08.000,124,11042549,12925,0,1683173887,13122.89801297,97.38577482000255,53586.99495336001
2023-05-04,04:18:09.000,124,11042551,12885,0,1683173888,13122.904749279995,97.40692221000063,53586.98097912
2023-05-04,04:18:10.000,124,11042575,12925,0,1683173889,13122.97211237999,97.41397133999999,53587.04386320001
2023-05-04,04:18:11.000,124,11042608,13165,0,1683173890,13122.93169451999,97.41397133999999,53587.03687608
2023-05-04,04:18:12.000,124,11042566,13045,0,1683173891,13122.985584999995,97.42102046999935,53587.05783744
2023-05-04,04:18:13.000,124,11042529,12885,0,1683173892,13122.945167139995,97.47036438000214,53587.0787988
2023-05-04,04:18:14.000,124,11042555,13045,0,1683173893,13122.91148558999,97.44921699000406,53586.98796624
2023-05-04,04:18:15.000,124,11042516,12925,0,1683173894,13122.95190344999,97.4774135100015,53586.98097912
2023-05-04,04:18:16.000,124,11042552,13285,0,1683173895,13122.99232130999,97.48446264000086,53587.09277304001
2023-05-04,04:18:17.000,124,11042586,13085,0,1683173896,13122.99905762,97.49151177000022,53587.09976016
2023-05-04,04:18:18.000,124,11042528,13085,0,1683173897,13122.985584999995,97.5126591599983,53587.09976016
2023-05-04,04:18:19.000,124,11042522,12965,0,1683173898,13123.01253023999,97.52675742000429,53587.08578592
2023-05-04,04:18:20.000,124,11042580,13125,0,1683173899,13123.066420719995,97.59019958999852,53587.17661848
2023-05-04,04:18:21.000,124,11042583,13005,0,1683173900,13123.066420719995,97.56200307000108,53587.14168288001
2023-05-04,04:18:22.000,124,11042552,13085,0,1683173901,13123.086629649995,97.58315045999916,53587.190592720006
2023-05-04,04:18:23.000,124,11042569,12965,0,1683173902,13123.01253023999,97.61839611000323,53587.21155408001
2023-05-04,04:18:24.000,124,11042563,13005,0,1683173903,13123.026002859995,97.58315045999916,53587.2185412
2023-05-04,04:18:25.000,124,11042552,13005,0,1683173904,13123.03273916999,97.61839611000323,53587.14168288001
2023-05-04,04:18:26.000,124,11042570,13445,0,1683173905,13123.066420719995,97.63954350000131,53587.14867
2023-05-04,04:18:27.000,124,11042575,13085,0,1683173906,13123.13378381999,97.63954350000131,53587.30937376001
2023-05-04,04:18:28.000,124,11042543,12725,0,1683173907,13123.106838579995,97.65364176000003,53587.27443816
2023-05-04,04:18:29.000,124,11042579,13245,0,1683173908,13123.086629649995,97.66069088999939,53587.239502560005
2023-05-04,04:18:30.000,124,11042550,13325,0,1683173909,13123.1203112,97.66774001999875,53587.26046392001
2023-05-04,04:18:31.000,124,11042563,13005,0,1683173910,13123.106838579995,97.71708393000154,53587.288412400005
2023-05-04,04:18:32.000,124,11042566,12925,0,1683173911,13123.106838579995,97.71003480000218,53587.31636088
2023-05-04,04:18:33.000,124,11042575,13085,0,1683173912,13123.07315702999,97.66774001999875,53587.288412400005
2023-05-04,04:18:34.000,124,11042589,13005,0,1683173913,13123.14052013,97.68183828000474,53587.27443816
2023-05-04,04:18:35.000,124,11042621,12925,0,1683173914,13123.14052013,97.71708393000154,53587.337322240004
2023-05-04,04:18:36.000,124,11042532,13045,0,1683173915,13123.19441060999,97.6888874100041,53587.33033512001
2023-05-04,04:18:37.000,124,11042577,13285,0,1683173916,13123.15399274999,97.65364176000003,53587.358283600006
2023-05-04,04:18:38.000,124,11042569,13325,0,1683173917,13123.13378381999,97.6888874100041,53587.288412400005
2023-05-04,04:18:39.000,124,11042566,13245,0,1683173918,13123.14052013,97.69593654000346,53587.31636088
2023-05-04,04:18:40.000,124,11042584,13085,0,1683173919,13123.11357488999,97.68183828000474,53587.37924496001
2023-05-04,04:18:41.000,124,11042567,13285,0,1683173920,13123.18093799,97.6747891499981,53587.36527072
2023-05-04,04:18:42.000,124,11042540,13285,0,1683173921,13123.20114692,97.66774001999875,53587.42815480001
2023-05-04,04:18:43.000,124,11042550,12845,0,1683173922,13123.22135585,97.6888874100041,53587.3932192
2023-05-04,04:18:44.000,124,11042569,13165,0,1683173923,13123.20114692,97.66774001999875,53587.38623208
2023-05-04,04:18:45.000,124,11042594,13085,0,1683173924,13123.248301089996,97.64659263000067,53587.44911616001
2023-05-04,04:18:46.000,124,11042549,13085,0,1683173925,13123.255037399991,97.61134698000387,53587.42116768
2023-05-04,04:18:47.000,124,11042558,12965,0,1683173926,13123.24156478,97.65364176000003,53587.42116768
2023-05-04,04:18:48.000,124,11042554,13285,0,1683173927,13123.207883229996,97.61134698000387,53587.407193440005
2023-05-04,04:18:49.000,124,11042559,12965,0,1683173928,13123.255037399991,97.63249437000195,53587.42116768
2023-05-04,04:18:50.000,124,11042573,12965,0,1683173929,13123.302191570001,97.5761013299998,53587.47706464001
2023-05-04,04:18:51.000,124,11042566,13125,0,1683173930,13123.329136809996,97.54790481000236,53587.47706464001
2023-05-04,04:18:52.000,124,11042606,13285,0,1683173931,13123.356082049992,97.56905220000044,53587.470077519996
2023-05-04,04:18:53.000,124,11042604,13165,0,1683173932,13123.329136809996,97.56200307000108,53587.44212904
2023-05-04,04:18:54.000,124,11042500,13125,0,1683173933,13123.295455259991,97.56200307000108,53587.36527072
2023-05-04,04:18:55.000,124,11042549,12925,0,1683173934,13123.308927879996,97.55495394000172,53587.42815480001
2023-05-04,04:18:56.000,124,11042533,13045,0,1683173935,13123.356082049992,97.5761013299998,53587.525974480006
2023-05-04,04:18:57.000,124,11042589,13005,0,1683173936,13123.403236220001,97.54790481000236,53587.574884320005
2023-05-04,04:18:58.000,124,11042532,13165,0,1683173937,13123.389763599997,97.53380655000365,53587.505013120004
2023-05-04,04:18:59.000,124,11042568,12925,0,1683173938,13123.396499909992,97.53380655000365,53587.51200024
2023-05-04,04:19:00.000,124,11042526,13245,0,1683173939,13123.463863010002,97.56905220000044,53587.53994872
2023-05-04,04:19:01.000,124,11042497,13005,0,1683173940,13123.463863010002,97.56200307000108,53587.49802600001
2023-05-04,04:19:02.000,124,11042565,12765,0,1683173941,13123.430181459997,97.59019958999852,53587.49103888
2023-05-04,04:19:03.000,124,11042575,12965,0,1683173942,13123.436917769992,97.55495394000172,53587.51898736001
2023-05-04,04:19:04.000,124,11042574,13005,0,1683173943,13123.409972529997,97.52675742000429,53587.525974480006
2023-05-04,04:19:05.000,124,11042558,13165,0,1683173944,13123.457126699992,97.50561002999893,53587.51898736001
2023-05-04,04:19:06.000,124,11042565,12965,0,1683173945,13123.504280870002,97.5126591599983,53587.55392296
2023-05-04,04:19:07.000,124,11042577,13125,0,1683173946,13123.517753489992,97.51970828999765,53587.60981992
2023-05-04,04:19:08.000,124,11042575,12885,0,1683173947,13123.490808249997,97.50561002999893,53587.56789720001
2023-05-04,04:19:09.000,124,11042575,13085,0,1683173948,13123.443654080002,97.51970828999765,53587.44212904
2023-05-04,04:19:10.000,124,11042531,13165,0,1683173949,13123.423445150001,97.540855680003,53587.47706464001
2023-05-04,04:19:11.000,124,11042565,13085,0,1683173950,13123.383027290001,97.52675742000429,53587.51898736001
2023-05-04,04:19:12.000,124,11042575,13125,0,1683173951,13123.423445150001,97.48446264000086,53587.58187144
2023-05-04,04:19:13.000,124,11042555,13005,0,1683173952,13123.383027290001,97.55495394000172,53587.51200024
2023-05-04,04:19:14.000,124,11042587,13085,0,1683173953,13123.403236220001,97.51970828999765,53587.5329616
2023-05-04,04:19:15.000,124,11042550,13205,0,1683173954,13123.463863010002,97.5126591599983,53587.63078128
2023-05-04,04:19:16.000,124,11042569,12925,0,1683173955,13123.463863010002,97.49151177000022,53587.60981992
2023-05-04,04:19:17.000,124,11042544,13125,0,1683173956,13123.423445150001,97.47036438000214,53587.574884320005
2023-05-04,04:19:18.000,124,11042574,13045,0,1683173957,13123.369554669996,97.46331525000278,53587.60981992
2023-05-04,04:19:19.000,124,11042602,13045,0,1683173958,13123.349345739996,97.4774135100015,53587.60981992
2023-05-04,04:19:20.000,124,11042571,12965,0,1683173959,13123.362818360001,97.46331525000278,53587.64475552001
2023-05-04,04:19:21.000,124,11042557,13005,0,1683173960,13123.342609430001,97.51970828999765,53587.70065248
2023-05-04,04:19:22.000,124,11042565,13045,0,1683173961,13123.409972529997,97.52675742000429,53587.77052368
2023-05-04,04:19:23.000,124,11042597,13085,0,1683173962,13123.356082049992,97.55495394000172,53587.70065248
2023-05-04,04:19:24.000,124,11042558,12965,0,1683173963,13123.335873119991,97.52675742000429,53587.67969112
2023-05-04,04:19:25.000,124,11042542,13005,0,1683173964,13123.308927879996,97.56200307000108,53587.67969112
2023-05-04,04:19:26.000,124,11042582,12925,0,1683173965,13123.26177371,97.56200307000108,53587.73558808001
2023-05-04,04:19:27.000,124,11042542,13285,0,1683173966,13123.26177371,97.51970828999765,53587.693665360006
2023-05-04,04:19:28.000,124,11042560,13245,0,1683173967,13123.147256439996,97.540855680003,53587.71462672001
2023-05-04,04:19:29.000,124,11042534,13165,0,1683173968,13123.13378381999,97.59724871999788,53587.67969112
2023-05-04,04:19:30.000,124,11042567,12925,0,1683173969,13123.16072906,97.58315045999916,53587.74956232
2023-05-04,04:19:31.000,124,11042543,13285,0,1683173970,13123.187674299996,97.59019958999852,53587.76353656001
2023-05-04,04:19:32.000,124,11042593,13205,0,1683173971,13123.18093799,97.61839611000323,53587.7775108
2023-05-04,04:19:33.000,124,11042576,12805,0,1683173972,13123.15399274999,97.60429785000451,53587.7076396
2023-05-04,04:19:34.000,124,11042530,13005,0,1683173973,13123.1203112,97.61839611000323,53587.637768399996
2023-05-04,04:19:35.000,124,11042597,12925,0,1683173974,13123.11357488999,97.65364176000003,53587.64475552001
2023-05-04,04:19:36.000,124,11042573,13125,0,1683173975,13123.14052013,97.64659263000067,53587.67969112
2023-05-04,04:19:37.000,124,11042582,13285,0,1683173976,13123.147256439996,97.66069088999939,53587.672704000004
2023-05-04,04:19:38.000,124,11042527,13045,0,1683173977,13123.16072906,97.68183828000474,53587.70065248
2023-05-04,04:19:39.000,124,11042555,13085,0,1683173978,13123.18093799,97.65364176000003,53587.71462672001
2023-05-04,04:19:40.000,124,11042525,13125,0,1683173979,13123.19441060999,97.65364176000003,53587.742575200005
2023-05-04,04:19:41.000,124,11042530,13285,0,1683173980,13123.20114692,97.70298567000282,53587.693665360006
2023-05-04,04:19:42.000,124,11042590,12965,0,1683173981,13123.248301089996,97.64659263000067,53587.72860096
2023-05-04,04:19:43.000,124,11042551,13085,0,1683173982,13123.19441060999,97.6747891499981,53587.68667824001
2023-05-04,04:19:44.000,124,11042578,13205,0,1683173983,13123.20114692,97.66069088999939,53587.76353656001
2023-05-04,04:19:45.000,124,11042521,13245,0,1683173984,13123.234828469991,97.7241330600009,53587.791485040005
2023-05-04,04:19:46.000,124,11042562,12965,0,1683173985,13123.315664189991,97.6888874100041,53587.82642064
2023-05-04,04:19:47.000,124,11042529,13165,0,1683173986,13123.342609430001,97.70298567000282,53587.81244640001
2023-05-04,04:19:48.000,124,11042518,13125,0,1683173987,13123.335873119991,97.6888874100041,53587.81244640001
2023-05-04,04:19:49.000,124,11042549,12885,0,1683173988,13123.383027290001,97.70298567000282,53587.847382
2023-05-04,04:19:50.000,124,11042536,12965,0,1683173989,13123.383027290001,97.71003480000218,53587.861356240006
2023-05-04,04:19:51.000,124,11042537,12805,0,1683173990,13123.409972529997,97.73118219000025,53587.81244640001
2023-05-04,04:19:52.000,124,11042550,12965,0,1683173991,13123.450390389997,97.71708393000154,53587.805459279996
2023-05-04,04:19:53.000,124,11042552,12845,0,1683173992,13123.436917769992,97.75232957999833,53587.791485040005
2023-05-04,04:19:54.000,124,11042609,13085,0,1683173993,13123.511017179997,97.74528044999897,53587.83340776001
2023-05-04,04:19:55.000,124,11042584,12925,0,1683173994,13123.537962419992,97.75232957999833,53587.910266080005
2023-05-04,04:19:56.000,124,11042529,12765,0,1683173995,13123.578380279992,97.71708393000154,53587.93122744001
2023-05-04,04:19:57.000,124,11042567,13285,0,1683173996,13123.598589209992,97.73823131999961,53587.81943352
2023-05-04,04:19:58.000,124,11042529,13205,0,1683173997,13123.605325520002,97.75937870999769,53587.79847216
2023-05-04,04:19:59.000,124,11042550,13165,0,1683173998,13123.591852899997,97.80167349000112,53587.82642064
2023-05-04,04:20:00.000,124,11042577,13085,0,1683173999,13123.645743380002,97.7875752300024,53587.9172532
2023-05-04,04:20:01.000,124,11042600,13285,0,1683174000,13123.672688619998,97.85806653000327,53587.95218880001
2023-05-04,04:20:02.000,124,11042561,12925,0,1683174001,13123.692897549998,97.80872262000048,53587.99411152
2023-05-04,04:20:03.000,124,11042560,12845,0,1683174002,13123.672688619998,97.83691913999792,53587.973150159996
2023-05-04,04:20:04.000,124,11042564,13125,0,1683174003,13123.652479689998,97.85101740000391,53587.9871244
2023-05-04,04:20:05.000,124,11042539,13205,0,1683174004,13123.679424929993,97.87921392000135,53588.04302136
2023-05-04,04:20:06.000,124,11042489,13285,0,1683174005,13123.618798139993,97.83691913999792,53587.99411152
2023-05-04,04:20:07.000,124,11042558,13325,0,1683174006,13123.618798139993,97.86511566000263,53588.0569956
2023-05-04,04:20:08.000,124,11042530,13045,0,1683174007,13123.605325520002,97.8228208799992,53587.9871244
2023-05-04,04:20:09.000,124,11042525,13085,0,1683174008,13123.591852899997,97.86511566000263,53588.00109864001
2023-05-04,04:20:10.000,124,11042585,13165,0,1683174009,13123.598589209992,97.84396827000455,53588.07096984001
2023-05-04,04:20:11.000,124,11042522,13165,0,1683174010,13123.558171349992,97.87921392000135,53588.06398272
2023-05-04,04:20:12.000,124,11042517,12965,0,1683174011,13123.564907660002,97.85806653000327,53588.07096984001
2023-05-04,04:20:13.000,124,11042594,12765,0,1683174012,13123.463863010002,97.90741043999878,53588.03603424
2023-05-04,04:20:14.000,124,11042542,12885,0,1683174013,13123.409972529997,97.96380348000093,53587.99411152
2023-05-04,04:20:15.000,124,11042564,13085,0,1683174014,13123.376290979992,97.97790173999965,53587.98013728001
2023-05-04,04:20:16.000,124,11042541,13325,0,1683174015,13123.389763599997,98.01314739000372,53588.01507288
2023-05-04,04:20:17.000,124,11042573,12965,0,1683174016,13123.409972529997,98.0342947800018,53588.008085760004
2023-05-04,04:20:18.000,124,11042512,13085,0,1683174017,13123.356082049992,97.99199999999837,53587.9871244
2023-05-04,04:20:19.000,124,11042556,12885,0,1683174018,13123.308927879996,98.00609826000436,53588.02206000001
2023-05-04,04:20:20.000,124,11042565,13045,0,1683174019,13123.349345739996,98.04839304000052,53588.03603424
2023-05-04,04:20:21.000,124,11042530,12925,0,1683174020,13123.288718949996,98.08363869000459,53587.9871244
2023-05-04,04:20:22.000,124,11042531,12965,0,1683174021,13123.275246329991,98.0342947800018,53588.00109864001
2023-05-04,04:20:23.000,124,11042531,13285,0,1683174022,13123.24156478,98.05544216999988,53587.99411152
2023-05-04,04:20:24.000,124,11042570,12925,0,1683174023,13123.214619539991,98.06249129999924,53587.94520168
2023-05-04,04:20:25.000,124,11042501,13125,0,1683174024,13123.187674299996,98.10478608000267,53587.959175920005
2023-05-04,04:20:26.000,124,11042553,12765,0,1683174025,13123.234828469991,98.09068782000395,53588.00109864001
2023-05-04,04:20:27.000,124,11042550,13085,0,1683174026,13123.228092159996,98.14708085999882,53587.9871244
2023-05-04,04:20:28.000,124,11042541,12885,0,1683174027,13123.214619539991,98.16117912000482,53587.99411152
2023-05-04,04:20:29.000,124,11042603,13205,0,1683174028,13123.13378381999,98.18937564000225,53587.94520168
2023-05-04,04:20:30.000,124,11042552,13005,0,1683174029,13123.127047509995,98.20347390000097,53587.94520168
2023-05-04,04:20:31.000,124,11042530,13325,0,1683174030,13123.18093799,98.26691607000248,53587.98013728001
2023-05-04,04:20:32.000,124,11042530,13045,0,1683174031,13123.14052013,98.2810143300012,53588.008085760004
2023-05-04,04:20:33.000,124,11042527,12925,0,1683174032,13123.1203112,98.30921084999864,53587.95218880001
2023-05-04,04:20:34.000,124,11042563,12805,0,1683174033,13123.147256439996,98.30921084999864,53587.94520168
2023-05-04,04:20:35.000,124,11042536,12925,0,1683174034,13123.167465369996,98.35150563000207,53587.959175920005
2023-05-04,04:20:36.000,124,11042570,13325,0,1683174035,13123.18093799,98.37265302000014,53588.008085760004
2023-05-04,04:20:37.000,124,11042547,13085,0,1683174036,13123.15399274999,98.38675127999886,53587.98013728001
2023-05-04,04:20:38.000,124,11042557,12965,0,1683174037,13123.13378381999,98.42904606000229,53587.92424032
2023-05-04,04:20:39.000,124,11042567,12805,0,1683174038,13123.086629649995,98.47134083999845,53587.90327896001
2023-05-04,04:20:40.000,124,11042510,12965,0,1683174039,13123.13378381999,98.44314432000101,53587.973150159996
2023-05-04,04:20:41.000,124,11042548,13005,0,1683174040,13123.09336595999,98.49953736000316,53587.95218880001
2023-05-04,04:20:42.000,124,11042597,13165,0,1683174041,13123.16072906,98.52068475000124,53587.95218880001
2023-05-04,04:20:43.000,124,11042525,13125,0,1683174042,13123.1203112,98.54183213999931,53587.93821456
2023-05-04,04:20:44.000,124,11042551,13125,0,1683174043,13123.10010227,98.54888126999867,53587.87533048
2023-05-04,04:20:45.000,124,11042576,13045,0,1683174044,13123.086629649995,98.54888126999867,53587.89629184
2023-05-04,04:20:46.000,124,11042576,13005,0,1683174045,13123.07315702999,98.54183213999931,53587.9172532
2023-05-04,04:20:47.000,124,11042562,13285,0,1683174046,13123.066420719995,98.5911760500021,53587.88231760001
2023-05-04,04:20:48.000,124,11042536,12845,0,1683174047,13123.03947548,98.57002866000403,53587.82642064
2023-05-04,04:20:49.000,124,11042573,13125,0,1683174048,13123.005793929995,98.61937256999954,53587.847382
2023-05-04,04:20:50.000,124,11042549,12925,0,1683174049,13123.066420719995,98.57707779000339,53587.88231760001
2023-05-04,04:20:51.000,124,11042543,13045,0,1683174050,13123.026002859995,98.6264216999989,53587.90327896001
2023-05-04,04:20:52.000,124,11042589,13045,0,1683174051,13122.985584999995,98.61937256999954,53587.82642064
2023-05-04,04:20:53.000,124,11042499,12965,0,1683174052,13122.924958209995,98.6264216999989,53587.840394880004
2023-05-04,04:20:54.000,124,11042537,13045,0,1683174053,13122.89127665999,98.63347082999826,53587.75654944
2023-05-04,04:20:55.000,124,11042561,13125,0,1683174054,13122.83064986999,98.64756909000425,53587.74956232
2023-05-04,04:20:56.000,124,11042575,13125,0,1683174055,13122.864331419994,98.6405199600049,53587.81244640001
2023-05-04,04:20:57.000,124,11042554,12965,0,1683174056,13122.823913559994,98.60527431000082,53587.81943352
2023-05-04,04:20:58.000,124,11042539,12925,0,1683174057,13122.796968319999,98.6405199600049,53587.77052368
2023-05-04,04:20:59.000,124,11042546,13125,0,1683174058,13122.729605219989,98.6405199600049,53587.72860096
2023-05-04,04:21:00.000,124,11042566,13085,0,1683174059,13122.736341529999,98.66166735000297,53587.693665360006
2023-05-04,04:21:01.000,124,11042567,13205,0,1683174060,13122.648769499989,98.67576561000169,53587.64475552001
2023-05-04,04:21:02.000,124,11042531,13285,0,1683174061,13122.628560569989,98.69691299999977,53587.68667824001
2023-05-04,04:21:03.000,124,11042585,12925,0,1683174062,13122.554461159998,98.66871648000233,53587.623794160005
2023-05-04,04:21:04.000,124,11042549,12965,0,1683174063,13122.466889130003,98.69691299999977,53587.5329616
2023-05-04,04:21:05.000,124,11042539,12965,0,1683174064,13122.439943889993,98.71101125999849,53587.53994872
2023-05-04,04:21:06.000,124,11042528,12925,0,1683174065,13122.446680200002,98.68986387000041,53587.61680704001
2023-05-04,04:21:07.000,124,11042516,13005,0,1683174066,13122.399526029993,98.70396212999913,53587.58885856
2023-05-04,04:21:08.000,124,11042550,13165,0,1683174067,13122.345635550002,98.7392077800032,53587.56789720001
2023-05-04,04:21:09.000,124,11042540,13005,0,1683174068,13122.210909349997,98.76035517000128,53587.55392296
2023-05-04,04:21:10.000,124,11042563,13125,0,1683174069,13122.204173040001,98.76035517000128,53587.44212904
2023-05-04,04:21:11.000,124,11042531,13205,0,1683174070,13122.190700419997,98.80969908000407,53587.48405176
2023-05-04,04:21:12.000,124,11042537,13085,0,1683174071,13122.136809939992,98.78855168999871,53587.407193440005
2023-05-04,04:21:13.000,124,11042567,13125,0,1683174072,13122.076183149991,98.8378956000015,53587.41418056
2023-05-04,04:21:14.000,124,11042536,13005,0,1683174073,13122.049237909996,98.86609211999894,53587.38623208
2023-05-04,04:21:15.000,124,11042528,13085,0,1683174074,13122.02229267,98.8731412499983,53587.3932192
2023-05-04,04:21:16.000,124,11042588,13245,0,1683174075,13122.015556359991,98.85904298999958,53587.36527072
2023-05-04,04:21:17.000,124,11042553,13125,0,1683174076,13121.948193259996,98.90133777000301,53587.34430936
2023-05-04,04:21:18.000,124,11042537,13245,0,1683174077,13121.907775399995,98.92953429000045,53587.26046392001
2023-05-04,04:21:19.000,124,11042517,13045,0,1683174078,13121.887566469995,98.92953429000045,53587.239502560005
2023-05-04,04:21:20.000,124,11042528,12965,0,1683174079,13121.90103909,98.95068167999852,53587.19757984
2023-05-04,04:21:21.000,124,11042545,13125,0,1683174080,13121.96166588,98.95068167999852,53587.22552832
2023-05-04,04:21:22.000,124,11042531,13365,0,1683174081,13121.97513849999,98.92953429000045,53587.21155408001
2023-05-04,04:21:23.000,124,11042539,13205,0,1683174082,13121.97513849999,98.9365834199998,53587.21155408001
2023-05-04,04:21:24.000,124,11042541,12885,0,1683174083,13121.995347429991,98.9365834199998,53587.21155408001
2023-05-04,04:21:25.000,124,11042564,13005,0,1683174084,13121.927984329996,99.00707472000067,53587.04386320001
2023-05-04,04:21:26.000,124,11042569,13045,0,1683174085,13122.02229267,99.00707472000067,53587.12770864
2023-05-04,04:21:27.000,124,11042559,13085,0,1683174086,13122.008820049996,99.0493695000041,53587.09976016
2023-05-04,04:21:28.000,124,11042534,13005,0,1683174087,13122.062710530001,99.00707472000067,53587.12770864
2023-05-04,04:21:29.000,124,11042545,13165,0,1683174088,13122.089655769996,99.06346776000282,53587.11373440001
2023-05-04,04:21:30.000,124,11042522,13285,0,1683174089,13122.082919460001,99.0846151500009,53587.09277304001
2023-05-04,04:21:31.000,124,11042518,12965,0,1683174090,13122.123337320001,99.06346776000282,53587.05783744
2023-05-04,04:21:32.000,124,11042560,12925,0,1683174091,13122.217645659992,99.11281166999834,53587.09976016
2023-05-04,04:21:33.000,124,11042544,13285,0,1683174092,13122.190700419997,99.12690993000433,53587.09976016
2023-05-04,04:21:34.000,124,11042532,13205,0,1683174093,13122.210909349997,99.11281166999834,53587.05783744
2023-05-04,04:21:35.000,124,11042591,12925,0,1683174094,13122.204173040001,99.13395906000369,53587.04386320001
2023-05-04,04:21:36.000,124,11042539,13125,0,1683174095,13122.237854589992,99.12690993000433,53587.02988896
2023-05-04,04:21:37.000,124,11042521,12965,0,1683174096,13122.298481379992,99.14805732000241,53587.09277304001
2023-05-04,04:21:38.000,124,11042535,12965,0,1683174097,13122.291745069997,99.15510645000177,53587.10674728
2023-05-04,04:21:39.000,124,11042524,12925,0,1683174098,13122.285008760002,99.15510645000177,53587.09976016
2023-05-04,04:21:40.000,124,11042539,12845,0,1683174099,13122.338899239992,99.16920471000049,53587.15565712
2023-05-04,04:21:41.000,124,11042549,12885,0,1683174100,13122.271536139997,99.21149949000392,53587.11373440001
2023-05-04,04:21:42.000,124,11042553,13285,0,1683174101,13122.271536139997,99.21854862000328,53587.134695759996
2023-05-04,04:21:43.000,124,11042502,13085,0,1683174102,13122.244590900002,99.21854862000328,53587.05783744
2023-05-04,04:21:44.000,124,11042582,13285,0,1683174103,13122.197436729992,99.20445036000456,53587.02988896
2023-05-04,04:21:45.000,124,11042528,13125,0,1683174104,13122.183964110001,99.22559775000263,53587.03687608
2023-05-04,04:21:46.000,124,11042522,12725,0,1683174105,13122.210909349997,99.21149949000392,53587.10674728
2023-05-04,04:21:47.000,124,11042523,12965,0,1683174106,13122.123337320001,99.19740122999792,53587.134695759996
2023-05-04,04:21:48.000,124,11042538,13085,0,1683174107,13122.116601009991,99.1833029699992,53587.071811680005
2023-05-04,04:21:49.000,124,11042603,12805,0,1683174108,13122.00208374,99.19740122999792,53587.022901840006
2023-05-04,04:21:50.000,124,11042561,13285,0,1683174109,13121.995347429991,99.24674514000071,53587.04386320001
2023-05-04,04:21:51.000,124,11042545,12925,0,1683174110,13121.96166588,99.21854862000328,53587.02988896
2023-05-04,04:21:52.000,124,11042564,13365,0,1683174111,13121.907775399995,99.15510645000177,53587.09277304001
2023-05-04,04:21:53.000,124,11042552,12965,0,1683174112,13121.82020337,99.16920471000049,53587.09277304001
2023-05-04,04:21:54.000,124,11042520,12965,0,1683174113,13121.77978551,99.17625383999984,53587.06482456001
2023-05-04,04:21:55.000,124,11042492,12925,0,1683174114,13121.705686099995,99.16215558000113,53587.03687608
2023-05-04,04:21:56.000,124,11042568,13285,0,1683174115,13121.61137775999,99.1833029699992,53587.0089276
2023-05-04,04:21:57.000,124,11042513,13085,0,1683174116,13121.557487279999,99.16215558000113,53587.022901840006
2023-05-04,04:21:58.000,124,11042582,13245,0,1683174117,13121.537278349999,99.14100819000305,53586.967004879996
2023-05-04,04:21:59.000,124,11042608,13245,0,1683174118,13121.389079529989,99.16920471000049,53586.855210960006
2023-05-04,04:22:00.000,124,11042551,13045,0,1683174119,13121.314980119998,99.11281166999834,53586.84123672
2023-05-04,04:22:01.000,124,11042556,13125,0,1683174120,13121.254353329998,99.12690993000433,53586.82027536
2023-05-04,04:22:02.000,124,11042566,12925,0,1683174121,13121.294771189998,99.1198607999977,53586.91110792
2023-05-04,04:22:03.000,124,11042568,12925,0,1683174122,13121.213935469998,99.09166428000026,53586.9390564
2023-05-04,04:22:04.000,124,11042559,12845,0,1683174123,13121.146572370002,99.0846151500009,53586.86219808
2023-05-04,04:22:05.000,124,11042603,13285,0,1683174124,13121.133099749997,99.09166428000026,53586.855210960006
2023-05-04,04:22:06.000,124,11042518,12925,0,1683174125,13120.978164619992,99.12690993000433,53586.71546856
2023-05-04,04:22:07.000,124,11042510,13245,0,1683174126,13120.951219379996,99.09166428000026,53586.687520080006
2023-05-04,04:22:08.000,124,11042581,13045,0,1683174127,13120.964692000001,99.05641863000346,53586.70149432
2023-05-04,04:22:09.000,124,11042525,13285,0,1683174128,13120.809756869996,99.0493695000041,53586.63861024001
2023-05-04,04:22:10.000,124,11042534,13125,0,1683174129,13120.796284249991,99.05641863000346,53586.68053296001
2023-05-04,04:22:11.000,124,11042532,13125,0,1683174130,13120.816493179991,99.04232037000475,53586.617648880005
2023-05-04,04:22:12.000,124,11042540,12925,0,1683174131,13120.816493179991,99.04232037000475,53586.57572616
2023-05-04,04:22:13.000,124,11042548,13085,0,1683174132,13120.749130079996,99.0493695000041,53586.54079056001
2023-05-04,04:22:14.000,124,11042517,13165,0,1683174133,13120.688503289995,99.05641863000346,53586.498867840004
2023-05-04,04:22:15.000,124,11042579,13085,0,1683174134,13120.65482173999,99.0846151500009,53586.40803528
2023-05-04,04:22:16.000,124,11042564,13285,0,1683174135,13120.67503066999,99.0493695000041,53586.401048160005
2023-05-04,04:22:17.000,124,11042521,13165,0,1683174136,13120.607667569995,99.03527123999811,53586.33816408
2023-05-04,04:22:18.000,124,11042547,13325,0,1683174137,13120.65482173999,99.02117297999939,53586.36611256
2023-05-04,04:22:19.000,124,11042528,13325,0,1683174138,13120.72218484,99.02117297999939,53586.40803528
2023-05-04,04:22:20.000,124,11042526,12845,0,1683174139,13120.72218484,99.00707472000067,53586.38707392
2023-05-04,04:22:21.000,124,11042558,12925,0,1683174140,13120.70197591,99.02822210999875,53586.31720272
2023-05-04,04:22:22.000,124,11042542,13005,0,1683174141,13120.73565745999,99.04232037000475,53586.37309968001
2023-05-04,04:22:23.000,124,11042524,13125,0,1683174142,13120.73565745999,99.04232037000475,53586.331176960004
2023-05-04,04:22:24.000,124,11042552,12885,0,1683174143,13120.69523959999,99.03527123999811,53586.27528000001
2023-05-04,04:22:25.000,124,11042545,12965,0,1683174144,13120.69523959999,99.04232037000475,53586.30322848001
2023-05-04,04:22:26.000,124,11042567,13205,0,1683174145,13120.829965799996,99.04232037000475,53586.27528000001
2023-05-04,04:22:27.000,124,11042560,13045,0,1683174146,13120.78281163,99.05641863000346,53586.24733152
2023-05-04,04:22:28.000,124,11042537,12925,0,1683174147,13120.829965799996,99.10576253999898,53586.19842168
2023-05-04,04:22:29.000,124,11042556,13285,0,1683174148,13120.776075319991,99.11281166999834,53586.14951184
2023-05-04,04:22:30.000,124,11042538,13045,0,1683174149,13120.78281163,99.16215558000113,53586.14951184
2023-05-04,04:22:31.000,124,11042543,13205,0,1683174150,13120.776075319991,99.16920471000049,53586.19842168
2023-05-04,04:22:32.000,124,11042542,12765,0,1683174151,13120.708712219996,99.21854862000328,53586.13553760001
2023-05-04,04:22:33.000,124,11042491,12925,0,1683174152,13120.769339009996,99.22559775000263,53586.22637016001
2023-05-04,04:22:34.000,124,11042547,13605,0,1683174153,13120.78281163,99.28199079000478,53586.21239592
2023-05-04,04:22:35.000,124,11042499,12965,0,1683174154,13120.829965799996,99.32428557000094,53586.26130576
2023-05-04,04:22:36.000,124,11042532,13085,0,1683174155,13120.84343842,99.38067861000309,53586.163486080004
2023-05-04,04:22:37.000,124,11042541,13285,0,1683174156,13120.897328899991,99.38772774000245,53586.17746032001
2023-05-04,04:22:38.000,124,11042570,12885,0,1683174157,13120.917537829991,99.4441207800046,53586.20540880001
2023-05-04,04:22:39.000,124,11042523,13085,0,1683174158,13120.937746759992,99.47231730000203,53586.19842168
2023-05-04,04:22:40.000,124,11042543,12965,0,1683174159,13120.897328899991,99.55690686000162,53586.13553760001
2023-05-04,04:22:41.000,124,11042540,12925,0,1683174160,13120.964692000001,99.62034903000313,53586.13553760001
2023-05-04,04:22:42.000,124,11042559,12925,0,1683174161,13121.032055099997,99.68379120000463,53586.2403444
2023-05-04,04:22:43.000,124,11042548,13005,0,1683174162,13121.052264029997,99.75428249999823,53586.13553760001
2023-05-04,04:22:44.000,124,11042583,13005,0,1683174163,13121.092681889997,99.81772466999973,53586.12855048001
2023-05-04,04:22:45.000,124,11042539,13125,0,1683174164,13121.146572370002,99.86706858000252,53586.17746032001
2023-05-04,04:22:46.000,124,11042539,12845,0,1683174165,13121.146572370002,99.95870727000147,53586.184447440006
2023-05-04,04:22:47.000,124,11042505,13285,0,1683174166,13121.180253919993,100.00805118000426,53586.21938304
2023-05-04,04:22:48.000,124,11042526,12845,0,1683174167,13121.180253919993,100.09264074000384,53586.15649896001
2023-05-04,04:22:49.000,124,11042565,12765,0,1683174168,13121.234144399998,100.17018117000407,53586.20540880001
2023-05-04,04:22:50.000,124,11042566,13005,0,1683174169,13121.294771189998,100.21952507999958,53586.331176960004
2023-05-04,04:22:51.000,124,11042550,12925,0,1683174170,13121.328452739988,100.26181986000302,53586.31720272
2023-05-04,04:22:52.000,124,11042548,13005,0,1683174171,13121.348661669988,100.33231116000388,53586.352138320006
2023-05-04,04:22:53.000,124,11042536,13085,0,1683174172,13121.348661669988,100.42394985000283,53586.37309968001
2023-05-04,04:22:54.000,124,11042544,12925,0,1683174173,13121.308243809988,100.50149028000305,53586.34515120001
2023-05-04,04:22:55.000,124,11042539,13005,0,1683174174,13121.321716429993,100.58607984000264,53586.352138320006
2023-05-04,04:22:56.000,124,11042557,13085,0,1683174175,13121.382343219993,100.6565711400035,53586.45694512
2023-05-04,04:22:57.000,124,11042494,13005,0,1683174176,13121.389079529989,100.6918167900003,53586.42899664
2023-05-04,04:22:58.000,124,11042555,12885,0,1683174177,13121.335189049998,100.72001330999774,53586.39406104001
2023-05-04,04:22:59.000,124,11042565,12885,0,1683174178,13121.355397979998,100.76230809000117,53586.45694512
2023-05-04,04:23:00.000,124,11042566,12885,0,1683174179,13121.442970009994,100.81870113000332,53586.53380344
2023-05-04,04:23:01.000,124,11042568,12765,0,1683174180,13121.362134289993,100.86099590999947,53586.53380344
2023-05-04,04:23:02.000,124,11042574,13165,0,1683174181,13121.375606909998,100.89624156000355,53586.52681632
2023-05-04,04:23:03.000,124,11042568,12845,0,1683174182,13121.355397979998,100.93148721000034,53586.53380344
2023-05-04,04:23:04.000,124,11042531,13205,0,1683174183,13121.281298569993,100.97378199000377,53586.46393224001
2023-05-04,04:23:05.000,124,11042514,13085,0,1683174184,13121.301507499993,100.99492938000185,53586.50585496
2023-05-04,04:23:06.000,124,11042561,13005,0,1683174185,13121.314980119998,101.03017502999865,53586.58271328
2023-05-04,04:23:07.000,124,11042564,13205,0,1683174186,13121.274562259998,101.04427329000464,53586.57572616
2023-05-04,04:23:08.000,124,11042571,12925,0,1683174187,13121.247617020003,101.05837155000336,53586.50585496
2023-05-04,04:23:09.000,124,11042583,13205,0,1683174188,13121.173517609997,101.051322420004,53586.44297088001
2023-05-04,04:23:10.000,124,11042587,13125,0,1683174189,13121.166781300002,101.04427329000464,53586.4150224
2023-05-04,04:23:11.000,124,11042516,13205,0,1683174190,13121.126363440002,101.07246981000208,53586.449958000005
2023-05-04,04:23:12.000,124,11042525,12885,0,1683174191,13121.106154510002,101.04427329000464,53586.42899664
2023-05-04,04:23:13.000,124,11042471,13045,0,1683174192,13121.052264029997,101.00902764000057,53586.46393224001
2023-05-04,04:23:14.000,124,11042554,12965,0,1683174193,13121.018582479992,101.00197851000121,53586.39406104001
2023-05-04,04:23:15.000,124,11042555,12925,0,1683174194,13121.038791409992,100.94558546999906,53586.43598376
2023-05-04,04:23:16.000,124,11042545,13125,0,1683174195,13121.025318790002,100.9032906900029,53586.34515120001
2023-05-04,04:23:17.000,124,11042528,12885,0,1683174196,13120.944483070001,100.88214330000483,53586.25431864001
2023-05-04,04:23:18.000,124,11042535,13085,0,1683174197,13120.978164619992,100.83279939000204,53586.27528000001
2023-05-04,04:23:19.000,124,11042554,12885,0,1683174198,13120.951219379996,100.78345547999925,53586.233357280005
2023-05-04,04:23:20.000,124,11042531,13045,0,1683174199,13120.951219379996,100.72001330999774,53586.26130576
2023-05-04,04:23:21.000,124,11042532,13165,0,1683174200,13120.937746759992,100.68476766000094,53586.2403444
2023-05-04,04:23:22.000,124,11042553,12845,0,1683174201,13121.025318790002,100.60017810000136,53586.2403444
2023-05-04,04:23:23.000,124,11042548,13525,0,1683174202,13120.998373549992,100.52968680000049,53586.21239592
2023-05-04,04:23:24.000,124,11042506,12805,0,1683174203,13121.065736650002,100.50149028000305,53586.17746032001
2023-05-04,04:23:25.000,124,11042549,12965,0,1683174204,13121.018582479992,100.45214637000026,53586.12156336
2023-05-04,04:23:26.000,124,11042528,13205,0,1683174205,13121.065736650002,100.41690072000347,53586.09361488
2023-05-04,04:23:27.000,124,11042551,12925,0,1683174206,13121.072472959997,100.36755681000068,53586.15649896001
2023-05-04,04:23:28.000,124,11042520,12885,0,1683174207,13121.099418199992,100.26181986000302,53586.065666400005
2023-05-04,04:23:29.000,124,11042516,13125,0,1683174208,13121.126363440002,100.22657420999894,53585.95387248
2023-05-04,04:23:30.000,124,11042538,13045,0,1683174209,13121.160044989992,100.17018117000407,53585.98880808001
2023-05-04,04:23:31.000,124,11042504,13325,0,1683174210,13121.193726539997,100.07854247999785,53586.04470504
2023-05-04,04:23:32.000,124,11042522,12605,0,1683174211,13121.234144399998,100.01510031000362,53586.016756560006
2023-05-04,04:23:33.000,124,11042509,13085,0,1683174212,13121.267825950003,100.0010020500049,53585.98182096
2023-05-04,04:23:34.000,124,11042534,12845,0,1683174213,13121.227408090002,99.95165814000211,53585.84207856001
2023-05-04,04:23:35.000,124,11042503,12885,0,1683174214,13121.247617020003,99.96575640000083,53585.84207856001
2023-05-04,04:23:36.000,124,11042544,13005,0,1683174215,13121.328452739988,99.92346162000467,53585.87002704001
2023-05-04,04:23:37.000,124,11042526,12965,0,1683174216,13121.314980119998,99.8882159700006,53585.82111720001
2023-05-04,04:23:38.000,124,11042529,13125,0,1683174217,13121.288034879988,99.83182292999845,53585.83509144
2023-05-04,04:23:39.000,124,11042508,12965,0,1683174218,13121.308243809988,99.83182292999845,53585.80015584001
2023-05-04,04:23:40.000,124,11042513,12965,0,1683174219,13121.321716429993,99.81772466999973,53585.87701416
2023-05-04,04:23:41.000,124,11042509,13085,0,1683174220,13121.281298569993,99.84592119000445,53585.8560528
2023-05-04,04:23:42.000,124,11042494,13085,0,1683174221,13121.261089639993,99.81772466999973,53585.86303992
2023-05-04,04:23:43.000,124,11042518,12925,0,1683174222,13121.254353329998,99.84592119000445,53585.83509144
2023-05-04,04:23:44.000,124,11042540,12845,0,1683174223,13121.186990230002,99.83182292999845,53585.74425888
2023-05-04,04:23:45.000,124,11042556,13005,0,1683174224,13121.146572370002,99.8529703200038,53585.75124600001
2023-05-04,04:23:46.000,124,11042555,13085,0,1683174225,13121.139836059992,99.87411771000188,53585.81413008
2023-05-04,04:23:47.000,124,11042512,13165,0,1683174226,13121.099418199992,99.90231422999932,53585.86303992
2023-05-04,04:23:48.000,124,11042515,13125,0,1683174227,13121.045527720002,99.90231422999932,53585.82111720001
2023-05-04,04:23:49.000,124,11042512,12765,0,1683174228,13120.937746759992,99.97985465999955,53585.72329752001
2023-05-04,04:23:50.000,124,11042492,13125,0,1683174229,13120.877119969991,99.95870727000147,53585.75823312
2023-05-04,04:23:51.000,124,11042515,13125,0,1683174230,13120.84343842,100.04329683000105,53585.75823312
2023-05-04,04:23:52.000,124,11042527,12925,0,1683174231,13120.796284249991,100.05034596000041,53585.74425888
2023-05-04,04:23:53.000,124,11042508,12605,0,1683174232,13120.73565745999,100.13493552,53585.7163104
2023-05-04,04:23:54.000,124,11042513,12965,0,1683174233,13120.68176698,100.19132856000215,53585.730284640005
2023-05-04,04:23:55.000,124,11042532,13205,0,1683174234,13120.67503066999,100.19837769000151,53585.77220736001
2023-05-04,04:23:56.000,124,11042547,13125,0,1683174235,13120.61440387999,100.26181986000302,53585.73727176
2023-05-04,04:23:57.000,124,11042539,13165,0,1683174236,13120.53356815999,100.33936029000324,53585.70932328
2023-05-04,04:23:58.000,124,11042541,12685,0,1683174237,13120.425787199994,100.37460594000004,53585.65342632001
2023-05-04,04:23:59.000,124,11042516,13085,0,1683174238,13120.35168778999,100.40985159000411,53585.68836192
2023-05-04,04:24:00.000,124,11042527,13085,0,1683174239,13120.304533619994,100.45919549999962,53585.69534904
2023-05-04,04:24:01.000,124,11042520,12925,0,1683174240,13120.264115759994,100.57198158000392,53585.6464392
2023-05-04,04:24:02.000,124,11042603,13045,0,1683174241,13120.243906829994,100.57903071000328,53585.70233616001
2023-05-04,04:24:03.000,124,11042490,13165,0,1683174242,13120.190016349989,100.67066940000223,53585.63246496001
2023-05-04,04:24:04.000,124,11042522,13125,0,1683174243,13120.122653249993,100.71296417999838,53585.61849072
2023-05-04,04:24:05.000,124,11042501,13045,0,1683174244,13120.109180629988,100.76935722000053,53585.63945208
2023-05-04,04:24:06.000,124,11042574,13005,0,1683174245,13120.014872289998,100.81870113000332,53585.60451648001
2023-05-04,04:24:07.000,124,11042567,13285,0,1683174246,13119.947509190002,100.87509416999819,53585.513683920006
2023-05-04,04:24:08.000,124,11042505,12965,0,1683174247,13119.826255610002,100.9032906900029,53585.4717612
2023-05-04,04:24:09.000,124,11042591,13405,0,1683174248,13119.846464540002,100.93148721000034,53585.492722560004
2023-05-04,04:24:10.000,124,11042536,13005,0,1683174249,13119.806046680002,101.05837155000336,53585.513683920006
2023-05-04,04:24:11.000,124,11042560,12765,0,1683174250,13119.832991919997,101.07951894000144,53585.52765816
2023-05-04,04:24:12.000,124,11042532,12925,0,1683174251,13119.806046680002,101.07246981000208,53585.53464528001
2023-05-04,04:24:13.000,124,11042524,13005,0,1683174252,13119.745419890001,101.04427329000464,53585.513683920006
2023-05-04,04:24:14.000,124,11042511,12965,0,1683174253,13119.711738339996,101.06542068000272,53585.47874832
2023-05-04,04:24:15.000,124,11042508,13125,0,1683174254,13119.705002030001,101.09361720000015,53585.40887712
2023-05-04,04:24:16.000,124,11042529,13165,0,1683174255,13119.765628820001,101.19230501999846,53585.443812720005
2023-05-04,04:24:17.000,124,11042491,13005,0,1683174256,13119.772365129997,101.21345241000381,53585.43682560001
2023-05-04,04:24:18.000,124,11042478,13365,0,1683174257,13119.772365129997,101.24164893000125,53585.443812720005
2023-05-04,04:24:19.000,124,11042528,13285,0,1683174258,13119.731947269996,101.19935414999782,53585.38092864
2023-05-04,04:24:20.000,124,11042548,12885,0,1683174259,13119.785837750002,101.15705937000166,53585.36695440001
2023-05-04,04:24:21.000,124,11042532,13325,0,1683174260,13119.718474649992,101.1500102400023,53585.3320188
2023-05-04,04:24:22.000,124,11042571,12885,0,1683174261,13119.711738339996,101.14296111000294,53585.345993040006
2023-05-04,04:24:23.000,124,11042549,13205,0,1683174262,13119.718474649992,101.17820675999974,53585.29009608001
2023-05-04,04:24:24.000,124,11042544,13165,0,1683174263,13119.718474649992,101.22755067000253,53585.24817336001
2023-05-04,04:24:25.000,124,11042523,13205,0,1683174264,13119.691529409996,101.26279631999932,53585.25516048
2023-05-04,04:24:26.000,124,11042491,13045,0,1683174265,13119.718474649992,101.16410850000102,53585.24817336001
2023-05-04,04:24:27.000,124,11042521,12965,0,1683174266,13119.651111549996,101.0865680700008,53585.25516048
2023-05-04,04:24:28.000,124,11042489,12885,0,1683174267,13119.657847859991,101.037224159998,53585.18528928
2023-05-04,04:24:29.000,124,11042513,13005,0,1683174268,13119.56353952,101.04427329000464,53585.11541808
2023-05-04,04:24:30.000,124,11042517,12925,0,1683174269,13119.56353952,101.02312589999929,53585.14336656
2023-05-04,04:24:31.000,124,11042557,13205,0,1683174270,13119.550066899996,101.12886285000423,53585.14336656
2023-05-04,04:24:32.000,124,11042505,13165,0,1683174271,13119.529857969996,101.07246981000208,53585.13637944
2023-05-04,04:24:33.000,124,11042518,13205,0,1683174272,13119.47596748999,101.0865680700008,53585.05253400001
2023-05-04,04:24:34.000,124,11042553,13125,0,1683174273,13119.4827038,101.07951894000144,53585.010611280006
2023-05-04,04:24:35.000,124,11042557,12965,0,1683174274,13119.47596748999,101.06542068000272,53585.05253400001
2023-05-04,04:24:36.000,124,11042513,12965,0,1683174275,13119.47596748999,101.07246981000208,53585.0175984
2023-05-04,04:24:37.000,124,11042545,12765,0,1683174276,13119.43554962999,101.10771545999887,53585.00362416001
2023-05-04,04:24:38.000,124,11042547,13125,0,1683174277,13119.40186808,101.12181372000487,53584.89881736
2023-05-04,04:24:39.000,124,11042526,13125,0,1683174278,13119.36145022,101.12181372000487,53584.85689464
2023-05-04,04:24:40.000,124,11042529,13285,0,1683174279,13119.388395459995,101.12181372000487,53584.90580448
2023-05-04,04:24:41.000,124,11042522,13125,0,1683174280,13119.33450497999,101.15705937000166,53584.81497192001
2023-05-04,04:24:42.000,124,11042580,12925,0,1683174281,13119.36145022,101.17820675999974,53584.81497192001
2023-05-04,04:24:43.000,124,11042548,12965,0,1683174282,13119.33450497999,101.20640328000445,53584.78003632
2023-05-04,04:24:44.000,124,11042515,13045,0,1683174283,13119.31429604999,101.2486980600006,53584.75208784
2023-05-04,04:24:45.000,124,11042531,13045,0,1683174284,13119.287350809995,101.31214023000211,53584.75208784
2023-05-04,04:24:46.000,124,11042542,13125,0,1683174285,13119.287350809995,101.37558240000362,53584.73112648
2023-05-04,04:24:47.000,124,11042529,13045,0,1683174286,13119.29408711999,101.4319754399985,53584.64728104001
2023-05-04,04:24:48.000,124,11042511,13005,0,1683174287,13119.21325139999,101.48836848000064,53584.605358320005
2023-05-04,04:24:49.000,124,11042493,12965,0,1683174288,13119.19304246999,101.51656499999808,53584.61234544
2023-05-04,04:24:50.000,124,11042502,13085,0,1683174289,13119.27387818999,101.55181065000215,53584.6333068
2023-05-04,04:24:51.000,124,11042510,13125,0,1683174290,13119.30082343,101.6082036900043,53584.654268160004
2023-05-04,04:24:52.000,124,11042475,13045,0,1683174291,13119.327768669995,101.6786949899979,53584.64029392
2023-05-04,04:24:53.000,124,11042519,13045,0,1683174292,13119.31429604999,101.7068915100026,53584.62631968001
2023-05-04,04:24:54.000,124,11042530,13085,0,1683174293,13119.32103236,101.72098977000132,53584.6333068
2023-05-04,04:24:55.000,124,11042545,13045,0,1683174294,13119.36145022,101.78443194000283,53584.61234544
2023-05-04,04:24:56.000,124,11042539,13125,0,1683174295,13119.38165915,101.86197237000306,53584.57740984001
2023-05-04,04:24:57.000,124,11042550,12805,0,1683174296,13119.49617641999,101.953611060002,53584.605358320005
2023-05-04,04:24:58.000,124,11042525,13125,0,1683174297,13119.617429999991,101.9888567099988,53584.61933256001
2023-05-04,04:24:59.000,124,11042529,13285,0,1683174298,13119.62416631,102.02410236000287,53584.61234544
2023-05-04,04:25:00.000,124,11042537,12925,0,1683174299,13119.617429999991,102.04524975000095,53584.58439696
2023-05-04,04:25:01.000,124,11042562,12925,0,1683174300,13119.705002030001,102.04524975000095,53584.605358320005
2023-05-04,04:25:02.000,124,11042549,12965,0,1683174301,13119.772365129997,102.07344626999839,53584.62631968001
2023-05-04,04:25:03.000,124,11042534,13045,0,1683174302,13119.853200849997,102.08754453000438,53584.61933256001
2023-05-04,04:25:04.000,124,11042544,12965,0,1683174303,13119.873409779997,102.14393756999925,53584.59138408
2023-05-04,04:25:05.000,124,11042555,13165,0,1683174304,13119.981190739993,102.1650849600046,53584.61933256001
2023-05-04,04:25:06.000,124,11042522,13045,0,1683174305,13120.136125869998,102.15803582999797,53584.66824240001
2023-05-04,04:25:07.000,124,11042547,12805,0,1683174306,13120.250643139989,102.15098669999861,53584.71715224001
2023-05-04,04:25:08.000,124,11042538,13125,0,1683174307,13120.41231457999,102.19328148000204,53584.68221664
2023-05-04,04:25:09.000,124,11042515,12845,0,1683174308,13120.445996129994,102.21442887000012,53584.59138408
2023-05-04,04:25:10.000,124,11042520,13005,0,1683174309,13120.526831849995,102.22852712999884,53584.64728104001
2023-05-04,04:25:11.000,124,11042525,12965,0,1683174310,13120.68176698,102.25672365000355,53584.6333068
2023-05-04,04:25:12.000,124,11042524,13165,0,1683174311,13120.769339009996,102.22852712999884,53584.69619088001
2023-05-04,04:25:13.000,124,11042567,12845,0,1683174312,13120.870383659996,102.24967452000419,53584.68221664
2023-05-04,04:25:14.000,124,11042542,13005,0,1683174313,13120.998373549992,102.2355762599982,53584.66824240001
2023-05-04,04:25:15.000,124,11042504,13125,0,1683174314,13121.139836059992,102.28492017000099,53584.75208784
2023-05-04,04:25:16.000,124,11042517,13125,0,1683174315,13121.234144399998,102.24967452000419,53584.75907496
2023-05-04,04:25:17.000,124,11042545,13125,0,1683174316,13121.321716429993,102.2990184299997,53584.821959040004
2023-05-04,04:25:18.000,124,11042546,13245,0,1683174317,13121.389079529989,102.29196930000035,53584.724139360005
2023-05-04,04:25:19.000,124,11042524,13005,0,1683174318,13121.449706319989,102.27082191000227,53584.821959040004
2023-05-04,04:25:20.000,124,11042490,13085,0,1683174319,13121.584432519994,102.24967452000419,53584.91279160001
2023-05-04,04:25:21.000,124,11042551,12885,0,1683174320,13121.705686099995,102.31311668999842,53584.9477272
2023-05-04,04:25:22.000,124,11042535,12925,0,1683174321,13121.83367598999,102.28492017000099,53585.08048248001
2023-05-04,04:25:23.000,124,11042556,13005,0,1683174322,13121.8404123,102.32721495000442,53585.010611280006
2023-05-04,04:25:24.000,124,11042518,12725,0,1683174323,13121.927984329996,102.32721495000442,53585.03157264001
2023-05-04,04:25:25.000,124,11042562,12965,0,1683174324,13121.995347429991,102.33426408000378,53585.07349536
2023-05-04,04:25:26.000,124,11042540,13125,0,1683174325,13122.076183149991,102.3483623400025,53585.10144384001
2023-05-04,04:25:27.000,124,11042532,13165,0,1683174326,13122.130073629996,102.31311668999842,53585.157340800004
2023-05-04,04:25:28.000,124,11042538,12845,0,1683174327,13122.123337320001,102.33426408000378,53585.14336656
2023-05-04,04:25:29.000,124,11042525,13045,0,1683174328,13122.177227799992,102.34131321000314,53585.19926352001
2023-05-04,04:25:30.000,124,11042533,13285,0,1683174329,13122.305217690002,102.30606755999906,53585.31105744
2023-05-04,04:25:31.000,124,11042524,13005,0,1683174330,13122.372580789997,102.30606755999906,53585.35996728
2023-05-04,04:25:32.000,124,11042533,13045,0,1683174331,13122.392789719997,102.30606755999906,53585.35298016
2023-05-04,04:25:33.000,124,11042512,12965,0,1683174332,13122.406262340002,102.30606755999906,53585.36695440001
2023-05-04,04:25:34.000,124,11042529,12885,0,1683174333,13122.426471270002,102.31311668999842,53585.345993040006
2023-05-04,04:25:35.000,124,11042526,13165,0,1683174334,13122.487098060003,102.33426408000378,53585.35996728
2023-05-04,04:25:36.000,124,11042519,12925,0,1683174335,13122.473625439998,102.31311668999842,53585.35298016
2023-05-04,04:25:37.000,124,11042505,13045,0,1683174336,13122.615087949998,102.32016581999778,53585.50669680001
2023-05-04,04:25:38.000,124,11042513,13005,0,1683174337,13122.682451049994,102.32016581999778,53585.48573544001
2023-05-04,04:25:39.000,124,11042542,12925,0,1683174338,13122.716132599999,102.29196930000035,53585.56958088
2023-05-04,04:25:40.000,124,11042524,13005,0,1683174339,13122.743077839994,102.29196930000035,53585.55560664001
2023-05-04,04:25:41.000,124,11042538,13125,0,1683174340,13122.83064986999,102.29196930000035,53585.61849072
2023-05-04,04:25:42.000,124,11042540,13365,0,1683174341,13122.85759511,102.25672365000355,53585.58355512001
2023-05-04,04:25:43.000,124,11042511,12965,0,1683174342,13122.904749279995,102.27787104000163,53585.61849072
2023-05-04,04:25:44.000,124,11042524,12965,0,1683174343,13122.89127665999,102.32016581999778,53585.576568
2023-05-04,04:25:45.000,124,11042528,13085,0,1683174344,13122.95190344999,102.34131321000314,53585.60451648001
2023-05-04,04:25:46.000,124,11042546,13165,0,1683174345,13123.03947548,102.32721495000442,53585.70932328
2023-05-04,04:25:47.000,124,11042565,13005,0,1683174346,13123.106838579995,102.29196930000035,53585.75823312
2023-05-04,04:25:48.000,124,11042537,13045,0,1683174347,13123.147256439996,102.29196930000035,53585.80714296
2023-05-04,04:25:49.000,124,11042563,13085,0,1683174348,13123.147256439996,102.24262539000483,53585.77220736001
2023-05-04,04:25:50.000,124,11042476,13205,0,1683174349,13123.167465369996,102.22852712999884,53585.83509144
2023-05-04,04:25:51.000,124,11042483,12965,0,1683174350,13123.214619539991,102.20737974000076,53585.84207856001
2023-05-04,04:25:52.000,124,11042533,13005,0,1683174351,13123.20114692,102.17918322000332,53585.925924
2023-05-04,04:25:53.000,124,11042527,13085,0,1683174352,13123.228092159996,102.15098669999861,53585.87002704001
2023-05-04,04:25:54.000,124,11042524,13205,0,1683174353,13123.214619539991,102.18623235000268,53585.95387248
2023-05-04,04:25:55.000,124,11042481,13285,0,1683174354,13123.207883229996,102.1016427900031,53586.07265352
2023-05-04,04:25:56.000,124,11042514,13125,0,1683174355,13123.19441060999,102.06639713999903,53586.0307308
2023-05-04,04:25:57.000,124,11042502,13085,0,1683174356,13123.1203112,102.01705323000351,53586.00278232
2023-05-04,04:25:58.000,124,11042537,12925,0,1683174357,13123.03947548,101.94656193000264,53585.98880808001
2023-05-04,04:25:59.000,124,11042515,13045,0,1683174358,13123.106838579995,101.96066019000136,53586.02374368
2023-05-04,04:26:00.000,124,11042528,13205,0,1683174359,13123.10010227,101.91131627999857,53586.065666400005
2023-05-04,04:26:01.000,124,11042510,12925,0,1683174360,13123.11357488999,101.86197237000306,53586.05169216
2023-05-04,04:26:02.000,124,11042557,12885,0,1683174361,13123.106838579995,101.81262846000027,53586.10758912001
2023-05-04,04:26:03.000,124,11042543,13165,0,1683174362,13123.07315702999,101.75623541999812,53586.07265352
2023-05-04,04:26:04.000,124,11042496,13125,0,1683174363,13123.01253023999,101.73508803000004,53586.09361488
2023-05-04,04:26:05.000,124,11042529,13125,0,1683174364,13123.01253023999,101.71394064000197,53586.114576240005
2023-05-04,04:26:06.000,124,11042504,12885,0,1683174365,13123.01253023999,101.62230195000302,53586.12855048001
2023-05-04,04:26:07.000,124,11042529,12885,0,1683174366,13122.965376069995,101.62230195000302,53586.12855048001
2023-05-04,04:26:08.000,124,11042518,12965,0,1683174367,13122.85085879999,101.56590891000087,53586.15649896001
2023-05-04,04:26:09.000,124,11042506,13045,0,1683174368,13122.83738618,101.53771239000343,53586.19842168
2023-05-04,04:26:10.000,124,11042510,13165,0,1683174369,13122.85759511,101.5447615200028,53586.282267120005
2023-05-04,04:26:11.000,124,11042513,12885,0,1683174370,13122.83064986999,101.53066326000408,53586.26130576
2023-05-04,04:26:12.000,124,11042554,12965,0,1683174371,13122.817177249999,101.48836848000064,53586.27528000001
2023-05-04,04:26:13.000,124,11042508,12965,0,1683174372,13122.74981414999,101.47427022000193,53586.22637016001
2023-05-04,04:26:14.000,124,11042559,12925,0,1683174373,13122.702659979994,101.46017196000321,53586.22637016001
2023-05-04,04:26:15.000,124,11042469,13005,0,1683174374,13122.601615329993,101.46722109000257,53586.1704732
2023-05-04,04:26:16.000,124,11042520,12765,0,1683174375,13122.588142709988,101.4319754399985,53586.15649896001
2023-05-04,04:26:17.000,124,11042494,13005,0,1683174376,13122.601615329993,101.48131935000129,53586.233357280005
2023-05-04,04:26:18.000,124,11042513,13285,0,1683174377,13122.567933779988,101.44607370000449,53586.27528000001
2023-05-04,04:26:19.000,124,11042529,13005,0,1683174378,13122.527515919988,101.47427022000193,53586.233357280005
2023-05-04,04:26:20.000,124,11042487,13005,0,1683174379,13122.433207579998,101.45312283000385,53586.26130576
2023-05-04,04:26:21.000,124,11042474,13085,0,1683174380,13122.392789719997,101.48131935000129,53586.25431864001
2023-05-04,04:26:22.000,124,11042529,12925,0,1683174381,13122.359108169992,101.48836848000064,53586.352138320006
2023-05-04,04:26:23.000,124,11042510,13245,0,1683174382,13122.244590900002,101.50246673999936,53586.233357280005
2023-05-04,04:26:24.000,124,11042503,13005,0,1683174383,13122.163755180001,101.46722109000257,53586.34515120001
2023-05-04,04:26:25.000,124,11042507,13125,0,1683174384,13122.136809939992,101.48836848000064,53586.352138320006
2023-05-04,04:26:26.000,124,11042559,13205,0,1683174385,13122.082919460001,101.46722109000257,53586.33816408
2023-05-04,04:26:27.000,124,11042570,12845,0,1683174386,13122.035765289991,101.51656499999808,53586.27528000001
2023-05-04,04:26:28.000,124,11042523,12965,0,1683174387,13121.968402189996,101.53771239000343,53586.32418984001
2023-05-04,04:26:29.000,124,11042501,13085,0,1683174388,13121.92124802,101.59410542999831,53586.30322848001
2023-05-04,04:26:30.000,124,11042554,13125,0,1683174389,13121.887566469995,101.62935108000238,53586.37309968001
2023-05-04,04:26:31.000,124,11042533,12965,0,1683174390,13121.81346705999,101.69279325000389,53586.34515120001
2023-05-04,04:26:32.000,124,11042552,12845,0,1683174391,13121.705686099995,101.72803890000068,53586.4150224
2023-05-04,04:26:33.000,124,11042541,13205,0,1683174392,13121.537278349999,101.80557933000091,53586.25431864001
2023-05-04,04:26:34.000,124,11042522,13085,0,1683174393,13121.496860489999,101.8901688900005,53586.33816408
2023-05-04,04:26:35.000,124,11042501,12965,0,1683174394,13121.442970009994,101.96770932000072,53586.40803528
2023-05-04,04:26:36.000,124,11042530,13165,0,1683174395,13121.341925359993,101.98180757999944,53586.32418984001
2023-05-04,04:26:37.000,124,11042492,13165,0,1683174396,13121.193726539997,102.02410236000287,53586.34515120001
2023-05-04,04:26:38.000,124,11042518,13005,0,1683174397,13120.971428309997,102.05934800999967,53586.28925424
2023-05-04,04:26:39.000,124,11042523,13005,0,1683174398,13120.890592589996,102.10869192000246,53586.27528000001
2023-05-04,04:26:40.000,124,11042566,13045,0,1683174399,13120.836702109991,102.1016427900031,53586.33816408
2023-05-04,04:26:41.000,124,11042512,13205,0,1683174400,13120.708712219996,102.15098669999861,53586.32418984001
2023-05-04,04:26:42.000,124,11042576,13205,0,1683174401,13120.60093126,102.15803582999797,53586.31720272
2023-05-04,04:26:43.000,124,11042490,13125,0,1683174402,13120.54030447,102.22147799999948,53586.32418984001
2023-05-04,04:26:44.000,124,11042535,13205,0,1683174403,13120.45273243999,102.24967452000419,53586.32418984001
2023-05-04,04:26:45.000,124,11042483,13005,0,1683174404,13120.43925982,102.28492017000099,53586.29624136001
2023-05-04,04:26:46.000,124,11042532,12845,0,1683174405,13120.297797309999,102.29196930000035,53586.2403444
2023-05-04,04:26:47.000,124,11042493,12805,0,1683174406,13120.297797309999,102.3483623400025,53586.21938304
2023-05-04,04:26:48.000,124,11042505,13205,0,1683174407,13120.216961589998,102.37655885999993,53586.13553760001
2023-05-04,04:26:49.000,124,11042500,12925,0,1683174408,13120.216961589998,102.40475538000464,53586.15649896001
2023-05-04,04:26:50.000,124,11042561,13125,0,1683174409,13120.216961589998,102.43295190000208,53586.100602
2023-05-04,04:26:51.000,124,11042525,12925,0,1683174410,13120.277588379999,102.48934494000423,53586.1704732
2023-05-04,04:26:52.000,124,11042514,13165,0,1683174411,13120.277588379999,102.51049233000231,53586.17746032001
2023-05-04,04:26:53.000,124,11042491,12885,0,1683174412,13120.291060999989,102.60918015000061,53586.04470504
2023-05-04,04:26:54.000,124,11042531,13085,0,1683174413,13120.250643139989,102.67967145000148,53586.00976944001
2023-05-04,04:26:55.000,124,11042525,13125,0,1683174414,13120.304533619994,102.77835926999978,53585.98880808001
2023-05-04,04:26:56.000,124,11042541,13125,0,1683174415,13120.338215169999,102.78540839999914,53586.05169216
2023-05-04,04:26:57.000,124,11042529,13085,0,1683174416,13120.378633029999,102.85589970000001,53585.98880808001
2023-05-04,04:26:58.000,124,11042531,13205,0,1683174417,13120.41231457999,102.9052436100028,53585.946885360005
2023-05-04,04:26:59.000,124,11042499,13085,0,1683174418,13120.445996129994,102.99688230000174,53585.97483384
2023-05-04,04:27:00.000,124,11042484,12965,0,1683174419,13120.55377708999,103.01098056000046,53585.98182096
2023-05-04,04:27:01.000,124,11042498,13085,0,1683174420,13120.57398601999,103.09557012000005,53585.946885360005
2023-05-04,04:27:02.000,124,11042525,12885,0,1683174421,13120.607667569995,103.15901229000156,53585.97483384
2023-05-04,04:27:03.000,124,11042556,13085,0,1683174422,13120.648085429995,103.22245446000306,53585.91893688001
2023-05-04,04:27:04.000,124,11042526,13005,0,1683174423,13120.627876499995,103.26474923999922,53585.897975520005
2023-05-04,04:27:05.000,124,11042559,13285,0,1683174424,13120.68176698,103.32114228000137,53585.91893688001
2023-05-04,04:27:06.000,124,11042545,13005,0,1683174425,13120.75586638999,103.34228966999945,53585.97483384
2023-05-04,04:27:07.000,124,11042548,13365,0,1683174426,13120.769339009996,103.4621248800031,53585.96085960001
2023-05-04,04:27:08.000,124,11042528,13085,0,1683174427,13120.776075319991,103.4621248800031,53585.93291112
2023-05-04,04:27:09.000,124,11042519,13085,0,1683174428,13120.749130079996,103.57491096000012,53585.83509144
2023-05-04,04:27:10.000,124,11042537,12925,0,1683174429,13120.78281163,103.61720574000356,53585.849065680006
2023-05-04,04:27:11.000,124,11042523,13045,0,1683174430,13120.816493179991,103.71589356000186,53585.897975520005
2023-05-04,04:27:12.000,124,11042562,13085,0,1683174431,13120.816493179991,103.75818833999801,53585.91893688001
2023-05-04,04:27:13.000,124,11042535,12965,0,1683174432,13120.776075319991,103.87097442000231,53585.83509144
2023-05-04,04:27:14.000,124,11042548,13045,0,1683174433,13120.82322949,103.92736746000446,53585.88400128
2023-05-04,04:27:15.000,124,11042552,12925,0,1683174434,13120.870383659996,104.03310441000212,53585.88400128
2023-05-04,04:27:16.000,124,11042584,12965,0,1683174435,13120.870383659996,104.10359571000299,53585.897975520005
2023-05-04,04:27:17.000,124,11042526,13165,0,1683174436,13120.850174729996,104.19523440000194,53585.81413008
2023-05-04,04:27:18.000,124,11042526,13285,0,1683174437,13120.870383659996,104.30802047999896,53585.74425888
2023-05-04,04:27:19.000,124,11042514,12845,0,1683174438,13120.883856280001,104.39261003999854,53585.730284640005
2023-05-04,04:27:20.000,124,11042553,13245,0,1683174439,13120.924274140001,104.48424873000477,53585.849065680006
2023-05-04,04:27:21.000,124,11042517,12965,0,1683174440,13120.957955689992,104.63228045999858,53585.828104320004
2023-05-04,04:27:22.000,124,11042550,12845,0,1683174441,13120.964692000001,104.6604769800033,53585.87701416
2023-05-04,04:27:23.000,124,11042554,13005,0,1683174442,13120.991637239997,104.73801741000352,53585.828104320004
2023-05-04,04:27:24.000,124,11042516,13045,0,1683174443,13120.991637239997,104.80850871000439,53585.79316872001
2023-05-04,04:27:25.000,124,11042546,13005,0,1683174444,13120.998373549992,104.93539305000013,53585.76522024
2023-05-04,04:27:26.000,124,11042531,13165,0,1683174445,13121.052264029997,104.99883522000164,53585.76522024
2023-05-04,04:27:27.000,124,11042504,12965,0,1683174446,13121.126363440002,105.09752303999994,53585.779194480005
2023-05-04,04:27:28.000,124,11042524,13285,0,1683174447,13121.200462849993,105.13276869000401,53585.75823312
2023-05-04,04:27:29.000,124,11042564,12965,0,1683174448,13121.227408090002,105.18211259999953,53585.72329752001
2023-05-04,04:27:30.000,124,11042539,12925,0,1683174449,13121.308243809988,105.20325999000488,53585.74425888
2023-05-04,04:27:31.000,124,11042562,13005,0,1683174450,13121.395815839998,105.22440738000296,53585.730284640005
2023-05-04,04:27:32.000,124,11042508,13045,0,1683174451,13121.483387869994,105.2173582500036,53585.75124600001
2023-05-04,04:27:33.000,124,11042556,12925,0,1683174452,13121.517069419999,105.2526039000004,53585.69534904
2023-05-04,04:27:34.000,124,11042502,13205,0,1683174453,13121.59116882999,105.18916172999889,53585.67438768001
2023-05-04,04:27:35.000,124,11042519,13085,0,1683174454,13121.665268239994,105.16801434000081,53585.67438768001
2023-05-04,04:27:36.000,124,11042540,13125,0,1683174455,13121.77304919999,105.06227739000315,53585.660413440004
2023-05-04,04:27:37.000,124,11042485,13285,0,1683174456,13121.82020337,105.005884350001,53585.61849072
2023-05-04,04:27:38.000,124,11042502,12965,0,1683174457,13121.94145695,104.86490174999926,53585.59054224
2023-05-04,04:27:39.000,124,11042533,13085,0,1683174458,13122.00208374,104.78736131999904,53585.58355512001
2023-05-04,04:27:40.000,124,11042508,13445,0,1683174459,13122.150282559996,104.63228045999858,53585.59054224
2023-05-04,04:27:41.000,124,11042569,12845,0,1683174460,13122.177227799992,104.547690899999,53585.576568
2023-05-04,04:27:42.000,124,11042504,13045,0,1683174461,13122.244590900002,104.37851177999983,53585.492722560004
2023-05-04,04:27:43.000,124,11042524,13045,0,1683174462,13122.318690309992,104.23752917999809,53585.50669680001
2023-05-04,04:27:44.000,124,11042489,12965,0,1683174463,13122.332162929997,104.13179223000043,53585.52067104
2023-05-04,04:27:45.000,124,11042525,13045,0,1683174464,13122.406262340002,103.94146572000318,53585.54861952
2023-05-04,04:27:46.000,124,11042515,13205,0,1683174465,13122.527515919988,103.75113920999866,53585.513683920006
2023-05-04,04:27:47.000,124,11042509,13005,0,1683174466,13122.453416509998,103.64540226000099,53585.443812720005
2023-05-04,04:27:48.000,124,11042521,12805,0,1683174467,13122.554461159998,103.44802662000438,53585.4717612
2023-05-04,04:27:49.000,124,11042537,12885,0,1683174468,13122.520779609993,103.29294576000393,53585.40189
2023-05-04,04:27:50.000,124,11042586,12925,0,1683174469,13122.588142709988,103.16606142000091,53585.35298016
2023-05-04,04:27:51.000,124,11042525,12845,0,1683174470,13122.561197469993,103.04622621000453,53585.29708320001
2023-05-04,04:27:52.000,124,11042546,12925,0,1683174471,13122.547724849988,102.9052436100028,53585.24118624
2023-05-04,04:27:53.000,124,11042557,13205,0,1683174472,13122.446680200002,102.77131014000042,53585.227212000005
2023-05-04,04:27:54.000,124,11042544,13125,0,1683174473,13122.460152819993,102.67262232000212,53585.24118624
2023-05-04,04:27:55.000,124,11042514,12805,0,1683174474,13122.480361749993,102.58803276000253,53585.23419912
2023-05-04,04:27:56.000,124,11042528,13285,0,1683174475,13122.406262340002,102.55278710999846,53585.1922764
2023-05-04,04:27:57.000,124,11042511,13125,0,1683174476,13122.305217690002,102.50344320000295,53585.14336656
2023-05-04,04:27:58.000,124,11042524,13005,0,1683174477,13122.204173040001,102.4470501600008,53585.0175984
2023-05-04,04:27:59.000,124,11042511,13125,0,1683174478,13122.157018869992,102.39770624999801,53585.02458552
2023-05-04,04:28:00.000,124,11042495,13005,0,1683174479,13122.150282559996,102.31311668999842,53584.97567568
2023-05-04,04:28:01.000,124,11042512,12965,0,1683174480,13122.069446839996,102.32721495000442,53585.010611280006
2023-05-04,04:28:02.000,124,11042508,13125,0,1683174481,13122.02229267,102.33426408000378,53584.99663704
2023-05-04,04:28:03.000,124,11042515,13125,0,1683174482,13121.90103909,102.30606755999906,53584.91279160001
2023-05-04,04:28:04.000,124,11042551,12925,0,1683174483,13121.806730749995,102.28492017000099,53584.842920400006
2023-05-04,04:28:05.000,124,11042511,12885,0,1683174484,13121.71915872,102.32721495000442,53584.87086888
2023-05-04,04:28:06.000,124,11042525,12925,0,1683174485,13121.638323,102.3483623400025,53584.842920400006
2023-05-04,04:28:07.000,124,11042525,13165,0,1683174486,13121.530542039989,102.40475538000464,53584.81497192001
2023-05-04,04:28:08.000,124,11042508,12925,0,1683174487,13121.409288459989,102.41885364000336,53584.69619088001
2023-05-04,04:28:09.000,124,11042498,13165,0,1683174488,13121.321716429993,102.46819754999888,53584.71715224001
2023-05-04,04:28:10.000,124,11042532,13405,0,1683174489,13121.294771189998,102.51049233000231,53584.75208784
2023-05-04,04:28:11.000,124,11042526,13285,0,1683174490,13121.180253919993,102.58098363000317,53584.69619088001
2023-05-04,04:28:12.000,124,11042537,13125,0,1683174491,13121.092681889997,102.60918015000061,53584.68920376
2023-05-04,04:28:13.000,124,11042504,12765,0,1683174492,13120.984900930001,102.68672058000084,53584.64728104001
2023-05-04,04:28:14.000,124,11042533,13205,0,1683174493,13120.836702109991,102.72901536000427,53584.52850000001
2023-05-04,04:28:15.000,124,11042543,12965,0,1683174494,13120.749130079996,102.82065405000321,53584.51452576
2023-05-04,04:28:16.000,124,11042556,13085,0,1683174495,13120.708712219996,102.84180144000129,53584.54247424
2023-05-04,04:28:17.000,124,11042468,13285,0,1683174496,13120.668294359995,102.89114535000408,53584.52850000001
2023-05-04,04:28:18.000,124,11042529,13125,0,1683174497,13120.587458639995,102.94753838999895,53584.47959016001
2023-05-04,04:28:19.000,124,11042486,13365,0,1683174498,13120.5605134,102.98983317000238,53584.44465456
2023-05-04,04:28:20.000,124,11042546,13045,0,1683174499,13120.5605134,103.0391770799979,53584.45164168001
2023-05-04,04:28:21.000,124,11042553,13045,0,1683174500,13120.47967768,103.08852099000069,53584.388757600005
2023-05-04,04:28:22.000,124,11042558,13285,0,1683174501,13120.43925982,103.1026192499994,53584.37478336
2023-05-04,04:28:23.000,124,11042542,13045,0,1683174502,13120.49988661,103.15901229000156,53584.36080912001
2023-05-04,04:28:24.000,124,11042556,13205,0,1683174503,13120.486413989995,103.16606142000091,53584.29093792001
2023-05-04,04:28:25.000,124,11042540,12885,0,1683174504,13120.45946875,103.20130706999771,53584.29792504
2023-05-04,04:28:26.000,124,11042537,13045,0,1683174505,13120.53356815999,103.2154053300037,53584.339847760006
2023-05-04,04:28:27.000,124,11042516,13125,0,1683174506,13120.53356815999,103.19425793999835,53584.30491216
2023-05-04,04:28:28.000,124,11042518,13125,0,1683174507,13120.55377708999,103.18015967999963,53584.221066720005
2023-05-04,04:28:29.000,124,11042545,13005,0,1683174508,13120.47294136999,103.18720880999899,53584.13722128
2023-05-04,04:28:30.000,124,11042548,12965,0,1683174509,13120.547040779995,103.17311055000027,53584.20709248
2023-05-04,04:28:31.000,124,11042516,12805,0,1683174510,13120.57398601999,103.22245446000306,53584.24202808001
2023-05-04,04:28:32.000,124,11042507,13085,0,1683174511,13120.60093126,103.15901229000156,53584.179144
2023-05-04,04:28:33.000,124,11042539,13205,0,1683174512,13120.57398601999,103.14491403000284,53584.21407960001
2023-05-04,04:28:34.000,124,11042518,13245,0,1683174513,13120.607667569995,103.06737360000261,53584.221066720005
2023-05-04,04:28:35.000,124,11042538,12885,0,1683174514,13120.648085429995,103.0391770799979,53584.30491216
2023-05-04,04:28:36.000,124,11042517,12925,0,1683174515,13120.668294359995,103.05327534000389,53584.29792504
2023-05-04,04:28:37.000,124,11042590,13125,0,1683174516,13120.627876499995,102.98983317000238,53584.23504096
2023-05-04,04:28:38.000,124,11042549,13445,0,1683174517,13120.627876499995,102.94753838999895,53584.11625992001
2023-05-04,04:28:39.000,124,11042548,13005,0,1683174518,13120.59419494999,102.88409622000472,53584.14420840001
2023-05-04,04:28:40.000,124,11042534,13125,0,1683174519,13120.587458639995,102.86999795999873,53584.22805384
2023-05-04,04:28:41.000,124,11042478,13125,0,1683174520,13120.61440387999,102.82770318000257,53584.20709248
2023-05-04,04:28:42.000,124,11042490,12965,0,1683174521,13120.64134912,102.8065557900045,53584.22805384
2023-05-04,04:28:43.000,124,11042520,13045,0,1683174522,13120.60093126,102.77131014000042,53584.16516976001
2023-05-04,04:28:44.000,124,11042553,13125,0,1683174523,13120.53356815999,102.70786796999892,53584.09529856001
2023-05-04,04:28:45.000,124,11042512,13245,0,1683174524,13120.486413989995,102.70786796999892,53584.12324704001
2023-05-04,04:28:46.000,124,11042487,13005,0,1683174525,13120.45273243999,102.6937697100002,53584.03241448
2023-05-04,04:28:47.000,124,11042521,13125,0,1683174526,13120.39210564999,102.6585240600034,53584.01844024
2023-05-04,04:28:48.000,124,11042564,12965,0,1683174527,13120.338215169999,102.65147493000404,53583.99049176
2023-05-04,04:28:49.000,124,11042529,13365,0,1683174528,13120.237170519998,102.65147493000404,53584.01844024
2023-05-04,04:28:50.000,124,11042518,13005,0,1683174529,13120.311269929989,102.63737666999805,53584.0394016
2023-05-04,04:28:51.000,124,11042552,13085,0,1683174530,13120.250643139989,102.64442580000468,53584.11625992001
2023-05-04,04:28:52.000,124,11042522,13045,0,1683174531,13120.169807419989,102.65147493000404,53583.99747888001
2023-05-04,04:28:53.000,124,11042583,13245,0,1683174532,13120.102444319993,102.64442580000468,53584.01844024
2023-05-04,04:28:54.000,124,11042520,13165,0,1683174533,13120.014872289998,102.6585240600034,53583.94158192
2023-05-04,04:28:55.000,124,11042488,13205,0,1683174534,13119.947509190002,102.67967145000148,53583.8996592
2023-05-04,04:28:56.000,124,11042489,13165,0,1683174535,13119.927300260002,102.6937697100002,53583.97651752001
2023-05-04,04:28:57.000,124,11042491,13045,0,1683174536,13119.846464540002,102.72901536000427,53583.934594800005
2023-05-04,04:28:58.000,124,11042514,13205,0,1683174537,13119.779101439992,102.75016275000235,53583.91363344
2023-05-04,04:28:59.000,124,11042532,12845,0,1683174538,13119.705002030001,102.76426101000106,53583.934594800005
2023-05-04,04:29:00.000,124,11042502,13005,0,1683174539,13119.711738339996,102.83475231000193,53583.94856904001
2023-05-04,04:29:01.000,124,11042502,13045,0,1683174540,13119.664584170001,102.91934187000152,53583.8996592
2023-05-04,04:29:02.000,124,11042530,13325,0,1683174541,13119.610693689996,102.96163664999767,53583.89267208
2023-05-04,04:29:03.000,124,11042483,12965,0,1683174542,13119.54333059,103.05327534000389,53583.85074936
2023-05-04,04:29:04.000,124,11042536,13165,0,1683174543,13119.43554962999,103.1026192499994,53583.815813760004
2023-05-04,04:29:05.000,124,11042539,13165,0,1683174544,13119.41534069999,103.18015967999963,53583.82978800001
2023-05-04,04:29:06.000,124,11042519,12805,0,1683174545,13119.428813319995,103.25770010999986,53583.87869784001
2023-05-04,04:29:07.000,124,11042566,13125,0,1683174546,13119.449022249995,103.3634370600048,53583.92062056
2023-05-04,04:29:08.000,124,11042521,13325,0,1683174547,13119.408604389995,103.44097748999775,53583.8647236
2023-05-04,04:29:09.000,124,11042543,13285,0,1683174548,13119.37492283999,103.55376357000205,53583.82978800001
2023-05-04,04:29:10.000,124,11042506,13125,0,1683174549,13119.347977599995,103.61720574000356,53583.91363344
2023-05-04,04:29:11.000,124,11042530,13125,0,1683174550,13119.35471390999,103.69474617000378,53583.92760768001
2023-05-04,04:29:12.000,124,11042556,13005,0,1683174551,13119.388395459995,103.84277790000488,53583.92062056
2023-05-04,04:29:13.000,124,11042532,13045,0,1683174552,13119.347977599995,103.90622006999911,53583.91363344
2023-05-04,04:29:14.000,124,11042503,13005,0,1683174553,13119.37492283999,104.01195702000405,53583.8996592
2023-05-04,04:29:15.000,124,11042562,13045,0,1683174554,13119.46249487,104.08949745000427,53584.004466000006
2023-05-04,04:29:16.000,124,11042494,13085,0,1683174555,13119.469231179995,104.18113614000322,53583.92760768001
2023-05-04,04:29:17.000,124,11042562,13045,0,1683174556,13119.51638534999,104.3009713499996,53583.92062056
2023-05-04,04:29:18.000,124,11042493,13125,0,1683174557,13119.51638534999,104.37146265000047,53583.84376224
2023-05-04,04:29:19.000,124,11042514,13285,0,1683174558,13119.570275829996,104.4490030800007,53583.87869784001
2023-05-04,04:29:20.000,124,11042496,13045,0,1683174559,13119.644375240001,104.53359264000028,53583.94158192
2023-05-04,04:29:21.000,124,11042495,13005,0,1683174560,13119.738683579992,104.58293655000307,53583.92760768001
2023-05-04,04:29:22.000,124,11042535,13285,0,1683174561,13119.866673470002,104.64637872000458,53583.934594800005
2023-05-04,04:29:23.000,124,11042527,12925,0,1683174562,13119.880146089992,104.69572263000009,53583.92760768001
2023-05-04,04:29:24.000,124,11042489,13005,0,1683174563,13120.014872289998,104.73096828000416,53583.97651752001
2023-05-04,04:29:25.000,124,11042492,13085,0,1683174564,13120.068762770003,104.75211567000224,53583.983504640004
2023-05-04,04:29:26.000,124,11042524,13085,0,1683174565,13120.136125869998,104.7944104499984,53583.9695304
2023-05-04,04:29:27.000,124,11042524,12965,0,1683174566,13120.190016349989,104.80145957999775,53583.99747888001
2023-05-04,04:29:28.000,124,11042506,13125,0,1683174567,13120.243906829994,104.87195087999862,53583.99049176
2023-05-04,04:29:29.000,124,11042525,13085,0,1683174568,13120.385369339994,104.86490174999926,53584.07433720001
2023-05-04,04:29:30.000,124,11042523,13005,0,1683174569,13120.47967768,104.85080349000054,53584.1092728
2023-05-04,04:29:31.000,124,11042565,13005,0,1683174570,13120.55377708999,104.86490174999926,53584.102285680005
2023-05-04,04:29:32.000,124,11042527,13085,0,1683174571,13120.64134912,104.8578526199999,53584.13722128
2023-05-04,04:29:33.000,124,11042490,13285,0,1683174572,13120.69523959999,104.8578526199999,53584.1092728
2023-05-04,04:29:34.000,124,11042488,12965,0,1683174573,13120.73565745999,104.84375436000118,53584.102285680005
2023-05-04,04:29:35.000,124,11042580,12925,0,1683174574,13120.80302056,104.80145957999775,53584.11625992001
2023-05-04,04:29:36.000,124,11042504,13205,0,1683174575,13120.924274140001,104.81555784000375,53584.172156880006
2023-05-04,04:29:37.000,124,11042528,13125,0,1683174576,13120.984900930001,104.78031218999968,53584.22805384
2023-05-04,04:29:38.000,124,11042524,13085,0,1683174577,13121.025318790002,104.78031218999968,53584.16516976001
2023-05-04,04:29:39.000,124,11042523,13085,0,1683174578,13121.072472959997,104.74506654000288,53584.24202808001
2023-05-04,04:29:40.000,124,11042536,12965,0,1683174579,13121.166781300002,104.7239191500048,53584.26298944001
2023-05-04,04:29:41.000,124,11042496,13045,0,1683174580,13121.180253919993,104.67457524000201,53584.24202808001
2023-05-04,04:29:42.000,124,11042550,12925,0,1683174581,13121.213935469998,104.63228045999858,53584.27696368
2023-05-04,04:29:43.000,124,11042542,13125,0,1683174582,13121.301507499993,104.63932958999794,53584.28395080001
2023-05-04,04:29:44.000,124,11042497,12925,0,1683174583,13121.288034879988,104.58998568000243,53584.26298944001
2023-05-04,04:29:45.000,124,11042532,13125,0,1683174584,13121.328452739988,104.55474002999836,53584.22805384
2023-05-04,04:29:46.000,124,11042523,12965,0,1683174585,13121.416024769998,104.55474002999836,53584.269976560005
2023-05-04,04:29:47.000,124,11042499,12925,0,1683174586,13121.476651559999,104.50539612000284,53584.29093792001
2023-05-04,04:29:48.000,124,11042522,13205,0,1683174587,13121.57095989999,104.46310133999941,53584.30491216
2023-05-04,04:29:49.000,124,11042550,13205,0,1683174588,13121.544014659994,104.3996591699979,53584.21407960001
2023-05-04,04:29:50.000,124,11042537,13085,0,1683174589,13121.59116882999,104.37146265000047,53584.26298944001
2023-05-04,04:29:51.000,124,11042504,12525,0,1683174590,13121.665268239994,104.32211873999768,53584.27696368
2023-05-04,04:29:52.000,124,11042495,13285,0,1683174591,13121.69221347999,104.31506960999832,53584.27696368
2023-05-04,04:29:53.000,124,11042520,13205,0,1683174592,13121.71242240999,104.25867657000344,53584.23504096
2023-05-04,04:29:54.000,124,11042493,13005,0,1683174593,13121.766312889995,104.22343091999937,53584.29792504
2023-05-04,04:29:55.000,124,11042519,13125,0,1683174594,13121.8404123,104.15998874999786,53584.388757600005
2023-05-04,04:29:56.000,124,11042544,12765,0,1683174595,13121.89430277999,104.11769397000171,53584.36080912001
2023-05-04,04:29:57.000,124,11042560,13245,0,1683174596,13121.867357539995,104.07539918999828,53584.37478336
2023-05-04,04:29:58.000,124,11042532,12925,0,1683174597,13121.867357539995,104.06130092999956,53584.353822
2023-05-04,04:29:59.000,124,11042540,13165,0,1683174598,13121.927984329996,104.02605528000277,53584.339847760006
2023-05-04,04:30:00.000,124,11042542,12845,0,1683174599,13122.029028979996,104.02605528000277,53584.34683488
2023-05-04,04:30:01.000,124,11042526,12925,0,1683174600,13122.055974219991,103.9555639800019,53584.388757600005
2023-05-04,04:30:02.000,124,11042575,13045,0,1683174601,13122.103128390001,103.91326919999847,53584.4236932
2023-05-04,04:30:03.000,124,11042490,12845,0,1683174602,13122.123337320001,103.89917093999975,53584.46561592
2023-05-04,04:30:04.000,124,11042522,13125,0,1683174603,13122.170491489996,103.86392529000295,53584.47260304
2023-05-04,04:30:05.000,124,11042543,12805,0,1683174604,13122.204173040001,103.82867963999888,53584.46561592
2023-05-04,04:30:06.000,124,11042496,13085,0,1683174605,13122.237854589992,103.78638486000273,53584.4935644
2023-05-04,04:30:07.000,124,11042544,13045,0,1683174606,13122.264799830002,103.78638486000273,53584.50055152001
2023-05-04,04:30:08.000,124,11042529,12925,0,1683174607,13122.251327209997,103.73704094999994,53584.54946136001
2023-05-04,04:30:09.000,124,11042519,13005,0,1683174608,13122.244590900002,103.7440900799993,53584.4935644
2023-05-04,04:30:10.000,124,11042578,13005,0,1683174609,13122.311953999997,103.69474617000378,53584.53548712
2023-05-04,04:30:11.000,124,11042506,13045,0,1683174610,13122.359108169992,103.68064790999779,53584.57740984001
2023-05-04,04:30:12.000,124,11042514,12925,0,1683174611,13122.332162929997,103.63130400000227,53584.58439696
2023-05-04,04:30:13.000,124,11042556,13245,0,1683174612,13122.332162929997,103.6101566100042,53584.64029392
2023-05-04,04:30:14.000,124,11042565,13085,0,1683174613,13122.278272449992,103.58196008999948,53584.61234544
2023-05-04,04:30:15.000,124,11042536,13165,0,1683174614,13122.264799830002,103.55376357000205,53584.556448480005
2023-05-04,04:30:16.000,124,11042523,13245,0,1683174615,13122.305217690002,103.54671444000269,53584.64728104001
2023-05-04,04:30:17.000,124,11042537,12885,0,1683174616,13122.365844480002,103.4973705299999,53584.71016512
2023-05-04,04:30:18.000,124,11042541,13125,0,1683174617,13122.305217690002,103.49032140000054,53584.71016512
2023-05-04,04:30:19.000,124,11042519,13125,0,1683174618,13122.285008760002,103.48327227000118,53584.724139360005
2023-05-04,04:30:20.000,124,11042523,12885,0,1683174619,13122.325426620002,103.44802662000438,53584.78003632
2023-05-04,04:30:21.000,124,11042518,13285,0,1683174620,13122.271536139997,103.43392835999839,53584.76606208001
2023-05-04,04:30:22.000,124,11042549,13205,0,1683174621,13122.271536139997,103.41983009999967,53584.76606208001
2023-05-04,04:30:23.000,124,11042538,13125,0,1683174622,13122.231118279997,103.39163358000224,53584.71715224001
2023-05-04,04:30:24.000,124,11042513,12885,0,1683174623,13122.197436729992,103.39163358000224,53584.74510072001
2023-05-04,04:30:25.000,124,11042530,13165,0,1683174624,13122.177227799992,103.37753532000352,53584.73112648
2023-05-04,04:30:26.000,124,11042523,13045,0,1683174625,13122.217645659992,103.35638792999816,53584.80099768
2023-05-04,04:30:27.000,124,11042527,12965,0,1683174626,13122.177227799992,103.33524054000009,53584.821959040004
2023-05-04,04:30:28.000,124,11042471,13005,0,1683174627,13122.190700419997,103.33524054000009,53584.83593328001
2023-05-04,04:30:29.000,124,11042504,13045,0,1683174628,13122.096392079991,103.33524054000009,53584.79401056001
2023-05-04,04:30:30.000,124,11042525,13045,0,1683174629,13122.116601009991,103.31409315000201,53584.78702344001
2023-05-04,04:30:31.000,124,11042552,13285,0,1683174630,13122.055974219991,103.32114228000137,53584.81497192001
2023-05-04,04:30:32.000,124,11042494,12765,0,1683174631,13122.076183149991,103.31409315000201,53584.84990752
2023-05-04,04:30:33.000,124,11042493,13245,0,1683174632,13122.00208374,103.29294576000393,53584.82894616
2023-05-04,04:30:34.000,124,11042497,13205,0,1683174633,13121.995347429991,103.31409315000201,53584.821959040004
2023-05-04,04:30:35.000,124,11042543,12605,0,1683174634,13122.00208374,103.25770010999986,53584.91279160001
2023-05-04,04:30:36.000,124,11042513,13045,0,1683174635,13121.96166588,103.32114228000137,53584.940740080005
2023-05-04,04:30:37.000,124,11042530,13165,0,1683174636,13121.91451170999,103.28589663000457,53584.9477272
2023-05-04,04:30:38.000,124,11042506,13165,0,1683174637,13121.89430277999,103.22950359000242,53584.89881736
2023-05-04,04:30:39.000,124,11042547,13165,0,1683174638,13121.88083016,103.25770010999986,53584.88484312001
2023-05-04,04:30:40.000,124,11042529,12845,0,1683174639,13121.8404123,103.27179836999858,53584.91279160001
2023-05-04,04:30:41.000,124,11042526,12845,0,1683174640,13121.786521819995,103.27179836999858,53584.88484312001
2023-05-04,04:30:42.000,124,11042506,13045,0,1683174641,13121.826939679995,103.31409315000201,53584.97567568
2023-05-04,04:30:43.000,124,11042522,13125,0,1683174642,13121.786521819995,103.29294576000393,53584.9477272
2023-05-04,04:30:44.000,124,11042534,12805,0,1683174643,13121.73936765,103.29294576000393,53584.89881736
2023-05-04,04:30:45.000,124,11042588,13045,0,1683174644,13121.75284026999,103.30704402000265,53584.940740080005
2023-05-04,04:30:46.000,124,11042536,13085,0,1683174645,13121.71915872,103.34228966999945,53584.98266280001
2023-05-04,04:30:47.000,124,11042541,13165,0,1683174646,13121.69221347999,103.37753532000352,53584.989649920004
2023-05-04,04:30:48.000,124,11042516,13085,0,1683174647,13121.645059309994,103.37753532000352,53584.93375296001
2023-05-04,04:30:49.000,124,11042481,13125,0,1683174648,13121.61137775999,103.37753532000352,53584.93375296001
2023-05-04,04:30:50.000,124,11042502,13445,0,1683174649,13121.665268239994,103.38458445000288,53585.0175984
2023-05-04,04:30:51.000,124,11042538,12925,0,1683174650,13121.624850379994,103.38458445000288,53584.989649920004
2023-05-04,04:30:52.000,124,11042533,13125,0,1683174651,13121.604641449994,103.37753532000352,53584.98266280001
2023-05-04,04:30:53.000,124,11042550,13165,0,1683174652,13121.544014659994,103.38458445000288,53584.97567568
2023-05-04,04:30:54.000,124,11042553,13085,0,1683174653,13121.496860489999,103.3986827100016,53584.86388176001
2023-05-04,04:30:55.000,124,11042470,13205,0,1683174654,13121.463178939994,103.3986827100016,53584.91977872
2023-05-04,04:30:56.000,124,11042537,13005,0,1683174655,13121.456442629998,103.39163358000224,53584.9477272
2023-05-04,04:30:57.000,124,11042525,12965,0,1683174656,13121.449706319989,103.3986827100016,53584.98266280001
2023-05-04,04:30:58.000,124,11042546,12765,0,1683174657,13121.402552149993,103.39163358000224,53584.88484312001
2023-05-04,04:30:59.000,124,11042540,12885,0,1683174658,13121.362134289993,103.37753532000352,53584.91977872
2023-05-04,04:31:00.000,124,11042488,13285,0,1683174659,13121.368870599988,103.3986827100016,53584.96868856
2023-05-04,04:31:01.000,124,11042538,13005,0,1683174660,13121.301507499993,103.42687922999903,53584.96170144001
2023-05-04,04:31:02.000,124,11042521,12965,0,1683174661,13121.288034879988,103.42687922999903,53584.940740080005
2023-05-04,04:31:03.000,124,11042534,13205,0,1683174662,13121.281298569993,103.44097748999775,53584.940740080005
2023-05-04,04:31:04.000,124,11042548,12965,0,1683174663,13121.220671779993,103.45507575000374,53584.93375296001
2023-05-04,04:31:05.000,124,11042565,13045,0,1683174664,13121.180253919993,103.44097748999775,53584.877856
2023-05-04,04:31:06.000,124,11042501,13045,0,1683174665,13121.247617020003,103.45507575000374,53584.95471432001
2023-05-04,04:31:07.000,124,11042513,13125,0,1683174666,13121.213935469998,103.41983009999967,53584.96868856
2023-05-04,04:31:08.000,124,11042508,13165,0,1683174667,13121.207199160002,103.46917401000246,53584.97567568
2023-05-04,04:31:09.000,124,11042537,13245,0,1683174668,13121.133099749997,103.49032140000054,53584.91279160001
2023-05-04,04:31:10.000,124,11042553,12965,0,1683174669,13121.139836059992,103.48327227000118,53584.87086888
2023-05-04,04:31:11.000,124,11042546,13125,0,1683174670,13121.133099749997,103.52556705000461,53584.92676584
2023-05-04,04:31:12.000,124,11042536,13045,0,1683174671,13121.112890819997,103.51146878999862,53584.96868856
2023-05-04,04:31:13.000,124,11042544,13125,0,1683174672,13121.079209269992,103.5608127000014,53584.93375296001
2023-05-04,04:31:14.000,124,11042515,12805,0,1683174673,13121.072472959997,103.5608127000014,53584.9477272
2023-05-04,04:31:15.000,124,11042537,12885,0,1683174674,13121.112890819997,103.53966531000333,53584.99663704
2023-05-04,04:31:16.000,124,11042565,13285,0,1683174675,13121.139836059992,103.53966531000333,53585.010611280006
2023-05-04,04:31:17.000,124,11042529,13045,0,1683174676,13121.106154510002,103.54671444000269,53584.95471432001
2023-05-04,04:31:18.000,124,11042561,13325,0,1683174677,13121.025318790002,103.53261618000397,53584.90580448
2023-05-04,04:31:19.000,124,11042529,13125,0,1683174678,13121.018582479992,103.53261618000397,53584.89881736
2023-05-04,04:31:20.000,124,11042514,12845,0,1683174679,13120.998373549992,103.53261618000397,53584.92676584
2023-05-04,04:31:21.000,124,11042520,12765,0,1683174680,13120.971428309997,103.51146878999862,53584.96170144001
2023-05-04,04:31:22.000,124,11042556,12925,0,1683174681,13120.998373549992,103.52556705000461,53584.95471432001
2023-05-04,04:31:23.000,124,11042539,12845,0,1683174682,13120.991637239997,103.55376357000205,53584.93375296001
2023-05-04,04:31:24.000,124,11042516,13045,0,1683174683,13120.991637239997,103.54671444000269,53584.940740080005
2023-05-04,04:31:25.000,124,11042515,12925,0,1683174684,13120.937746759992,103.5608127000014,53584.92676584
2023-05-04,04:31:26.000,124,11042521,13125,0,1683174685,13120.957955689992,103.49032140000054,53584.96868856
2023-05-04,04:31:27.000,124,11042496,12605,0,1683174686,13120.883856280001,103.52556705000461,53584.891830240005
2023-05-04,04:31:28.000,124,11042501,13325,0,1683174687,13120.863647350001,103.51851791999798,53584.891830240005
2023-05-04,04:31:29.000,124,11042511,12845,0,1683174688,13120.836702109991,103.53261618000397,53584.87086888
2023-05-04,04:31:30.000,124,11042542,13125,0,1683174689,13120.910801519996,103.53261618000397,53584.9477272
2023-05-04,04:31:31.000,124,11042528,13125,0,1683174690,13120.883856280001,103.51146878999862,53584.91279160001
2023-05-04,04:31:32.000,124,11042546,12925,0,1683174691,13120.877119969991,103.51146878999862,53584.91279160001
2023-05-04,04:31:33.000,124,11042557,13045,0,1683174692,13120.816493179991,103.47622314000182,53584.91977872
2023-05-04,04:31:34.000,124,11042537,12925,0,1683174693,13120.75586638999,103.46917401000246,53584.842920400006
2023-05-04,04:31:35.000,124,11042521,13125,0,1683174694,13120.74239377,103.45507575000374,53584.79401056001
2023-05-04,04:31:36.000,124,11042488,13045,0,1683174695,13120.73565745999,103.4973705299999,53584.83593328001
2023-05-04,04:31:37.000,124,11042543,13085,0,1683174696,13120.71544852999,103.44802662000438,53584.821959040004
2023-05-04,04:31:38.000,124,11042532,12845,0,1683174697,13120.64134912,103.42687922999903,53584.8079848
2023-05-04,04:31:39.000,124,11042505,13205,0,1683174698,13120.63461280999,103.42687922999903,53584.78003632
2023-05-04,04:31:40.000,124,11042533,13085,0,1683174699,13120.62114019,103.41278097000031,53584.78003632
2023-05-04,04:31:41.000,124,11042510,12885,0,1683174700,13120.567249709995,103.37753532000352,53584.773049200005
2023-05-04,04:31:42.000,124,11042554,13285,0,1683174701,13120.506622919995,103.38458445000288,53584.7381136
2023-05-04,04:31:43.000,124,11042517,12965,0,1683174702,13120.49988661,103.38458445000288,53584.68221664
2023-05-04,04:31:44.000,124,11042496,13205,0,1683174703,13120.49315029999,103.38458445000288,53584.68920376
2023-05-04,04:31:45.000,124,11042489,12925,0,1683174704,13120.47294136999,103.37753532000352,53584.703178
2023-05-04,04:31:46.000,124,11042535,12885,0,1683174705,13120.39884196,103.39163358000224,53584.703178
2023-05-04,04:31:47.000,124,11042526,12965,0,1683174706,13120.35168778999,103.37753532000352,53584.64728104001
2023-05-04,04:31:48.000,124,11042531,12805,0,1683174707,13120.344951479994,103.37753532000352,53584.64029392
2023-05-04,04:31:49.000,124,11042567,13285,0,1683174708,13120.297797309999,103.35638792999816,53584.605358320005
2023-05-04,04:31:50.000,124,11042551,13005,0,1683174709,13120.250643139989,103.42687922999903,53584.64728104001
2023-05-04,04:31:51.000,124,11042533,13285,0,1683174710,13120.163071109993,103.41983009999967,53584.50055152001
2023-05-04,04:31:52.000,124,11042494,13125,0,1683174711,13120.183280039993,103.43392835999839,53584.605358320005
2023-05-04,04:31:53.000,124,11042533,13085,0,1683174712,13120.122653249993,103.3986827100016,53584.4935644
2023-05-04,04:31:54.000,124,11042516,13005,0,1683174713,13120.095708009998,103.42687922999903,53584.507538640006
2023-05-04,04:31:55.000,124,11042537,13045,0,1683174714,13120.082235389993,103.41983009999967,53584.47959016001
2023-05-04,04:31:56.000,124,11042517,13325,0,1683174715,13120.115916939998,103.42687922999903,53584.59138408
2023-05-04,04:31:57.000,124,11042573,13285,0,1683174716,13120.109180629988,103.49032140000054,53584.507538640006
2023-05-04,04:31:58.000,124,11042518,12965,0,1683174717,13120.082235389993,103.50441965999926,53584.52151288
2023-05-04,04:31:59.000,124,11042523,13045,0,1683174718,13119.981190739993,103.4973705299999,53584.507538640006
2023-05-04,04:32:00.000,124,11042533,13205,0,1683174719,13119.954245499997,103.53261618000397,53584.47260304
2023-05-04,04:32:01.000,124,11042511,12965,0,1683174720,13120.001399669993,103.55376357000205,53584.51452576
2023-05-04,04:32:02.000,124,11042549,12925,0,1683174721,13119.994663359998,103.52556705000461,53584.50055152001
2023-05-04,04:32:03.000,124,11042504,13165,0,1683174722,13119.954245499997,103.5608127000014,53584.4935644
2023-05-04,04:32:04.000,124,11042517,13165,0,1683174723,13119.927300260002,103.53966531000333,53584.4236932
2023-05-04,04:32:05.000,124,11042548,13085,0,1683174724,13119.893618709997,103.61720574000356,53584.47959016001
2023-05-04,04:32:06.000,124,11042520,12805,0,1683174725,13119.886882400002,103.60310748000484,53584.43068032001
2023-05-04,04:32:07.000,124,11042498,13365,0,1683174726,13119.893618709997,103.63835313000163,53584.44465456
2023-05-04,04:32:08.000,124,11042507,13005,0,1683174727,13119.886882400002,103.67359877999843,53584.40273184
2023-05-04,04:32:09.000,124,11042482,12605,0,1683174728,13119.873409779997,103.68769704000442,53584.39574472
2023-05-04,04:32:10.000,124,11042530,13085,0,1683174729,13119.947509190002,103.69474617000378,53584.46561592
2023-05-04,04:32:11.000,124,11042536,12965,0,1683174730,13119.893618709997,103.72294269000122,53584.40971896001
2023-05-04,04:32:12.000,124,11042552,13125,0,1683174731,13119.873409779997,103.72294269000122,53584.43068032001
2023-05-04,04:32:13.000,124,11042548,13005,0,1683174732,13119.873409779997,103.7440900799993,53584.40971896001
2023-05-04,04:32:14.000,124,11042530,12765,0,1683174733,13119.880146089992,103.76523747000465,53584.39574472
2023-05-04,04:32:15.000,124,11042559,13045,0,1683174734,13119.853200849997,103.78638486000273,53584.339847760006
2023-05-04,04:32:16.000,124,11042548,13125,0,1683174735,13119.866673470002,103.83572876999824,53584.37478336
2023-05-04,04:32:17.000,124,11042577,13125,0,1683174736,13119.900355019992,103.84982703000423,53584.43068032001
2023-05-04,04:32:18.000,124,11042545,13125,0,1683174737,13119.934036569997,103.84277790000488,53584.40971896001
2023-05-04,04:32:19.000,124,11042558,13005,0,1683174738,13119.893618709997,103.88507268000103,53584.339847760006
2023-05-04,04:32:20.000,124,11042503,13165,0,1683174739,13119.940772879992,103.89917093999975,53584.339847760006
2023-05-04,04:32:21.000,124,11042592,13405,0,1683174740,13119.967718120002,103.92736746000446,53584.38177048001
2023-05-04,04:32:22.000,124,11042493,12885,0,1683174741,13119.981190739993,103.94146572000318,53584.39574472
2023-05-04,04:32:23.000,124,11042552,13405,0,1683174742,13119.974454429997,103.94851485000254,53584.353822
2023-05-04,04:32:24.000,124,11042544,13205,0,1683174743,13119.981190739993,103.96966224000062,53584.318886400004
2023-05-04,04:32:25.000,124,11042534,13205,0,1683174744,13120.048553840003,103.96966224000062,53584.40971896001
2023-05-04,04:32:26.000,124,11042535,13045,0,1683174745,13120.122653249993,103.9908096299987,53584.4935644
2023-05-04,04:32:27.000,124,11042547,12925,0,1683174746,13120.122653249993,104.0190061500034,53584.4935644
2023-05-04,04:32:28.000,124,11042528,12925,0,1683174747,13120.169807419989,103.99785875999805,53584.4236932
2023-05-04,04:32:29.000,124,11042542,13125,0,1683174748,13120.102444319993,104.03310441000212,53584.45862880001
2023-05-04,04:32:30.000,124,11042503,13005,0,1683174749,13120.122653249993,104.0542518000002,53584.437667440005
2023-05-04,04:32:31.000,124,11042539,13005,0,1683174750,13120.109180629988,104.10359571000299,53584.44465456
2023-05-04,04:32:32.000,124,11042542,13005,0,1683174751,13120.169807419989,104.06835005999892,53584.47959016001
2023-05-04,04:32:33.000,124,11042535,13245,0,1683174752,13120.149598489988,104.0190061500034,53584.44465456
2023-05-04,04:32:34.000,124,11042536,12965,0,1683174753,13120.136125869998,104.04720267000084,53584.51452576
2023-05-04,04:32:35.000,124,11042489,12965,0,1683174754,13120.196752659998,104.00490789000469,53584.54946136001
2023-05-04,04:32:36.000,124,11042540,12925,0,1683174755,13120.190016349989,103.98376049999933,53584.52151288
2023-05-04,04:32:37.000,124,11042508,13245,0,1683174756,13120.169807419989,103.9555639800019,53584.4935644
2023-05-04,04:32:38.000,124,11042526,13285,0,1683174757,13120.142862179993,103.96966224000062,53584.41670608
2023-05-04,04:32:39.000,124,11042517,12925,0,1683174758,13120.122653249993,103.94146572000318,53584.45862880001
2023-05-04,04:32:40.000,124,11042591,13125,0,1683174759,13120.149598489988,103.88507268000103,53584.54247424
2023-05-04,04:32:41.000,124,11042481,12925,0,1683174760,13120.149598489988,103.89917093999975,53584.54946136001
2023-05-04,04:32:42.000,124,11042486,12925,0,1683174761,13120.203488969993,103.8568761600036,53584.57042272
2023-05-04,04:32:43.000,124,11042535,13045,0,1683174762,13120.129389559988,103.83572876999824,53584.62631968001
2023-05-04,04:32:44.000,124,11042569,13005,0,1683174763,13120.142862179993,103.77933573000337,53584.61234544
2023-05-04,04:32:45.000,124,11042545,13005,0,1683174764,13120.169807419989,103.73704094999994,53584.5634356
2023-05-04,04:32:46.000,124,11042551,13045,0,1683174765,13120.183280039993,103.7088444300025,53584.57740984001
2023-05-04,04:32:47.000,124,11042563,13045,0,1683174766,13120.136125869998,103.64540226000099,53584.61933256001
2023-05-04,04:32:48.000,124,11042560,13045,0,1683174767,13120.109180629988,103.65245139000035,53584.57042272
2023-05-04,04:32:49.000,124,11042547,13325,0,1683174768,13120.156334799998,103.62425487000291,53584.61933256001
2023-05-04,04:32:50.000,124,11042520,13125,0,1683174769,13120.230434209989,103.54671444000269,53584.69619088001
2023-05-04,04:32:51.000,124,11042542,12885,0,1683174770,13120.230434209989,103.57491096000012,53584.71016512
2023-05-04,04:32:52.000,124,11042494,12925,0,1683174771,13120.230434209989,103.53261618000397,53584.7381136
2023-05-04,04:32:53.000,124,11042513,13125,0,1683174772,13120.190016349989,103.52556705000461,53584.68920376
2023-05-04,04:32:54.000,124,11042504,13085,0,1683174773,13120.136125869998,103.54671444000269,53584.74510072001
2023-05-04,04:32:55.000,124,11042541,13085,0,1683174774,13120.129389559988,103.51851791999798,53584.74510072001
2023-05-04,04:32:56.000,124,11042520,13045,0,1683174775,13120.203488969993,103.51146878999862,53584.773049200005
2023-05-04,04:32:57.000,124,11042509,12965,0,1683174776,13120.210225279989,103.52556705000461,53584.79401056001
2023-05-04,04:32:58.000,124,11042508,12965,0,1683174777,13120.190016349989,103.4973705299999,53584.821959040004
2023-05-04,04:32:59.000,124,11042530,13045,0,1683174778,13120.216961589998,103.4621248800031,53584.877856
2023-05-04,04:33:00.000,124,11042523,13165,0,1683174779,13120.270852069989,103.47622314000182,53584.91279160001
2023-05-04,04:33:01.000,124,11042533,13045,0,1683174780,13120.243906829994,103.50441965999926,53584.87086888
2023-05-04,04:33:02.000,124,11042531,13005,0,1683174781,13120.203488969993,103.44802662000438,53584.940740080005
2023-05-04,04:33:03.000,124,11042525,12765,0,1683174782,13120.304533619994,103.50441965999926,53584.89881736
2023-05-04,04:33:04.000,124,11042569,13005,0,1683174783,13120.243906829994,103.51851791999798,53584.877856
2023-05-04,04:33:05.000,124,11042511,12845,0,1683174784,13120.230434209989,103.54671444000269,53584.90580448
2023-05-04,04:33:06.000,124,11042509,12885,0,1683174785,13120.284324689994,103.53966531000333,53585.03157264001
2023-05-04,04:33:07.000,124,11042530,12765,0,1683174786,13120.344951479994,103.58196008999948,53585.03855976
2023-05-04,04:33:08.000,124,11042531,12885,0,1683174787,13120.35168778999,103.63835313000163,53585.07349536
2023-05-04,04:33:09.000,124,11042455,12925,0,1683174788,13120.324742549994,103.65950051999971,53585.00362416001
2023-05-04,04:33:10.000,124,11042495,13285,0,1683174789,13120.297797309999,103.72294269000122,53585.09445672
2023-05-04,04:33:11.000,124,11042532,13205,0,1683174790,13120.33147885999,103.79343399000209,53585.16432792
2023-05-04,04:33:12.000,124,11042526,13125,0,1683174791,13120.297797309999,103.80048312000145,53585.19926352001
2023-05-04,04:33:13.000,124,11042519,13085,0,1683174792,13120.284324689994,103.87802355000167,53585.10144384001
2023-05-04,04:33:14.000,124,11042513,13285,0,1683174793,13120.264115759994,103.90622006999911,53585.18528928
2023-05-04,04:33:15.000,124,11042530,13085,0,1683174794,13120.324742549994,103.9908096299987,53585.276121840005
2023-05-04,04:33:16.000,124,11042509,12925,0,1683174795,13120.304533619994,104.04720267000084,53585.25516048
2023-05-04,04:33:17.000,124,11042462,13205,0,1683174796,13120.33147885999,104.08949745000427,53585.19926352001
2023-05-04,04:33:18.000,124,11042501,12965,0,1683174797,13120.264115759994,104.12474310000107,53585.19926352001
2023-05-04,04:33:19.000,124,11042514,12765,0,1683174798,13120.277588379999,104.19523440000194,53585.24118624
2023-05-04,04:33:20.000,124,11042498,13045,0,1683174799,13120.338215169999,104.19523440000194,53585.31804456001
2023-05-04,04:33:21.000,124,11042543,12845,0,1683174800,13120.338215169999,104.25867657000344,53585.37394152
2023-05-04,04:33:22.000,124,11042495,12965,0,1683174801,13120.35168778999,104.27277483000216,53585.45079984
2023-05-04,04:33:23.000,124,11042529,13045,0,1683174802,13120.277588379999,104.35031526000239,53585.345993040006
2023-05-04,04:33:24.000,124,11042540,13125,0,1683174803,13120.344951479994,104.37851177999983,53585.40189
2023-05-04,04:33:25.000,124,11042528,13165,0,1683174804,13120.365160409994,104.4137574300039,53585.37394152
2023-05-04,04:33:26.000,124,11042494,13365,0,1683174805,13120.358424099999,104.47015046999877,53585.443812720005
2023-05-04,04:33:27.000,124,11042530,13125,0,1683174806,13120.344951479994,104.49834699000348,53585.42285136
2023-05-04,04:33:28.000,124,11042533,12885,0,1683174807,13120.284324689994,104.50539612000284,53585.443812720005
2023-05-04,04:33:29.000,124,11042525,12765,0,1683174808,13120.304533619994,104.55474002999836,53585.49970968
2023-05-04,04:33:30.000,124,11042500,13045,0,1683174809,13120.39884196,104.56178915999772,53585.611503600005
2023-05-04,04:33:31.000,124,11042510,13045,0,1683174810,13120.425787199994,104.60408394000115,53585.59752936
2023-05-04,04:33:32.000,124,11042553,13285,0,1683174811,13120.45273243999,104.63228045999858,53585.611503600005
2023-05-04,04:33:33.000,124,11042515,13245,0,1683174812,13120.45946875,104.66752611000265,53585.58355512001
2023-05-04,04:33:34.000,124,11042523,13205,0,1683174813,13120.47294136999,104.68162437000137,53585.5416324
2023-05-04,04:33:35.000,124,11042527,13005,0,1683174814,13120.51335922999,104.7591648000016,53585.576568
2023-05-04,04:33:36.000,124,11042535,13085,0,1683174815,13120.59419494999,104.76621393000096,53585.611503600005
2023-05-04,04:33:37.000,124,11042520,13405,0,1683174816,13120.62114019,104.73096828000416,53585.69534904
2023-05-04,04:33:38.000,124,11042542,13285,0,1683174817,13120.62114019,104.7591648000016,53585.65342632001
2023-05-04,04:33:39.000,124,11042515,13085,0,1683174818,13120.72218484,104.81555784000375,53585.681374800006
2023-05-04,04:33:40.000,124,11042521,12965,0,1683174819,13120.75586638999,104.78736131999904,53585.80015584001
2023-05-04,04:33:41.000,124,11042511,13405,0,1683174820,13120.796284249991,104.81555784000375,53585.80714296
2023-05-04,04:33:42.000,124,11042517,12885,0,1683174821,13120.850174729996,104.7944104499984,53585.7861816
2023-05-04,04:33:43.000,124,11042524,13005,0,1683174822,13120.890592589996,104.81555784000375,53585.83509144
2023-05-04,04:33:44.000,124,11042534,13045,0,1683174823,13120.904065210001,104.80145957999775,53585.83509144
2023-05-04,04:33:45.000,124,11042523,12805,0,1683174824,13120.978164619992,104.81555784000375,53585.88400128
2023-05-04,04:33:46.000,124,11042547,13045,0,1683174825,13121.079209269992,104.7944104499984,53585.93989824001
2023-05-04,04:33:47.000,124,11042494,12925,0,1683174826,13121.112890819997,104.7944104499984,53585.93291112
2023-05-04,04:33:48.000,124,11042541,12845,0,1683174827,13121.160044989992,104.75211567000224,53585.98182096
2023-05-04,04:33:49.000,124,11042487,13245,0,1683174828,13121.166781300002,104.78736131999904,53585.925924
2023-05-04,04:33:50.000,124,11042481,13085,0,1683174829,13121.207199160002,104.75211567000224,53585.96085960001
2023-05-04,04:33:51.000,124,11042500,12885,0,1683174830,13121.314980119998,104.7591648000016,53586.03771792001
2023-05-04,04:33:52.000,124,11042547,13285,0,1683174831,13121.335189049998,104.73801741000352,53586.07964064
2023-05-04,04:33:53.000,124,11042483,13005,0,1683174832,13121.382343219993,104.75211567000224,53586.05169216
2023-05-04,04:33:54.000,124,11042550,13125,0,1683174833,13121.449706319989,104.71687001999817,53586.15649896001
2023-05-04,04:33:55.000,124,11042537,13165,0,1683174834,13121.517069419999,104.73801741000352,53586.24733152
2023-05-04,04:33:56.000,124,11042518,13125,0,1683174835,13121.537278349999,104.73096828000416,53586.33816408
2023-05-04,04:33:57.000,124,11042509,12805,0,1683174836,13121.544014659994,104.73801741000352,53586.31720272
2023-05-04,04:33:58.000,124,11042509,13045,0,1683174837,13121.564223589994,104.7239191500048,53586.26130576
2023-05-04,04:33:59.000,124,11042531,12885,0,1683174838,13121.604641449994,104.71687001999817,53586.29624136001
2023-05-04,04:34:00.000,124,11042540,12765,0,1683174839,13121.65179561999,104.65342785000394,53586.39406104001
2023-05-04,04:34:01.000,124,11042505,12965,0,1683174840,13121.665268239994,104.71687001999817,53586.40803528
2023-05-04,04:34:02.000,124,11042524,13165,0,1683174841,13121.75284026999,104.65342785000394,53586.498867840004
2023-05-04,04:34:03.000,124,11042551,12965,0,1683174842,13121.725895029995,104.67457524000201,53586.45694512
2023-05-04,04:34:04.000,124,11042474,12805,0,1683174843,13121.71915872,104.63932958999794,53586.49188072001
2023-05-04,04:34:05.000,124,11042570,13005,0,1683174844,13121.71242240999,104.63932958999794,53586.52681632
2023-05-04,04:34:06.000,124,11042547,12965,0,1683174845,13121.766312889995,104.59703481000179,53586.61066176001
2023-05-04,04:34:07.000,124,11042537,13085,0,1683174846,13121.746103959995,104.61818219999986,53586.65957160001
2023-05-04,04:34:08.000,124,11042540,13085,0,1683174847,13121.75284026999,104.6111330700005,53586.68053296001
2023-05-04,04:34:09.000,124,11042533,13125,0,1683174848,13121.73263133999,104.64637872000458,53586.65258448
2023-05-04,04:34:10.000,124,11042524,12925,0,1683174849,13121.786521819995,104.6111330700005,53586.79931400001
2023-05-04,04:34:11.000,124,11042538,12965,0,1683174850,13121.75284026999,104.62523132999922,53586.86219808
2023-05-04,04:34:12.000,124,11042532,13005,0,1683174851,13121.766312889995,104.64637872000458,53586.86219808
2023-05-04,04:34:13.000,124,11042541,13285,0,1683174852,13121.69221347999,104.6604769800033,53586.79232688
2023-05-04,04:34:14.000,124,11042524,13285,0,1683174853,13121.645059309994,104.65342785000394,53586.87617232001
2023-05-04,04:34:15.000,124,11042489,13165,0,1683174854,13121.63158668999,104.68867350000073,53586.86219808
2023-05-04,04:34:16.000,124,11042500,12925,0,1683174855,13121.71915872,104.68867350000073,53586.93206928
2023-05-04,04:34:17.000,124,11042480,13085,0,1683174856,13121.67874086,104.70982088999881,53586.94604352001
2023-05-04,04:34:18.000,124,11042525,13005,0,1683174857,13121.69221347999,104.70277175999945,53587.0089276
2023-05-04,04:34:19.000,124,11042544,12965,0,1683174858,13121.638323,104.77326306000032,53586.99495336001
2023-05-04,04:34:20.000,124,11042508,12925,0,1683174859,13121.69221347999,104.77326306000032,53587.10674728
2023-05-04,04:34:21.000,124,11042563,13125,0,1683174860,13121.65179561999,104.83670523000183,53587.10674728
2023-05-04,04:34:22.000,124,11042541,12725,0,1683174861,13121.624850379994,104.8578526199999,53587.05085032
2023-05-04,04:34:23.000,124,11042502,13085,0,1683174862,13121.597905139999,104.92129479000141,53587.0787988
2023-05-04,04:34:24.000,124,11042532,12965,0,1683174863,13121.584432519994,104.90014740000333,53586.98097912
2023-05-04,04:34:25.000,124,11042561,12925,0,1683174864,13121.55075096999,104.96358957000484,53587.09277304001
2023-05-04,04:34:26.000,124,11042491,13005,0,1683174865,13121.61811407,104.96358957000484,53587.18360560001
2023-05-04,04:34:27.000,124,11042508,12845,0,1683174866,13121.544014659994,105.02703173999907,53587.26745104
2023-05-04,04:34:28.000,124,11042509,12925,0,1683174867,13121.59116882999,105.04817913000443,53587.28142528001
2023-05-04,04:34:29.000,124,11042512,13045,0,1683174868,13121.456442629998,105.09752303999994,53587.26046392001
2023-05-04,04:34:30.000,124,11042542,12965,0,1683174869,13121.496860489999,105.11867042999802,53587.239502560005
2023-05-04,04:34:31.000,124,11042504,13005,0,1683174870,13121.530542039989,105.20325999000488,53587.26046392001
2023-05-04,04:34:32.000,124,11042530,12885,0,1683174871,13121.564223589994,105.18916172999889,53587.323348
2023-05-04,04:34:33.000,124,11042537,12885,0,1683174872,13121.476651559999,105.22440738000296,53587.288412400005
2023-05-04,04:34:34.000,124,11042516,12925,0,1683174873,13121.510333109989,105.22440738000296,53587.323348
2023-05-04,04:34:35.000,124,11042546,12925,0,1683174874,13121.517069419999,105.22440738000296,53587.358283600006
2023-05-04,04:34:36.000,124,11042515,13125,0,1683174875,13121.476651559999,105.2526039000004,53587.358283600006
2023-05-04,04:34:37.000,124,11042559,13005,0,1683174876,13121.469915249989,105.24555477000104,53587.407193440005
2023-05-04,04:34:38.000,124,11042506,13005,0,1683174877,13121.449706319989,105.29489868000383,53587.35129648001
2023-05-04,04:34:39.000,124,11042547,13085,0,1683174878,13121.442970009994,105.27375128999847,53587.37924496001
2023-05-04,04:34:40.000,124,11042528,13285,0,1683174879,13121.436233699998,105.26670215999911,53587.407193440005
2023-05-04,04:34:41.000,124,11042539,12845,0,1683174880,13121.436233699998,105.28080041999783,53587.37225784
2023-05-04,04:34:42.000,124,11042563,13165,0,1683174881,13121.449706319989,105.26670215999911,53587.42116768
2023-05-04,04:34:43.000,124,11042536,13125,0,1683174882,13121.416024769998,105.23145651000232,53587.42116768
2023-05-04,04:34:44.000,124,11042543,12965,0,1683174883,13121.463178939994,105.23145651000232,53587.38623208
2023-05-04,04:34:45.000,124,11042524,12845,0,1683174884,13121.389079529989,105.19621085999825,53587.41418056
2023-05-04,04:34:46.000,124,11042502,12805,0,1683174885,13121.389079529989,105.19621085999825,53587.44212904
2023-05-04,04:34:47.000,124,11042522,13085,0,1683174886,13121.375606909998,105.18916172999889,53587.42815480001
2023-05-04,04:34:48.000,124,11042531,12925,0,1683174887,13121.301507499993,105.14686695000273,53587.35129648001
2023-05-04,04:34:49.000,124,11042522,13205,0,1683174888,13121.274562259998,105.14686695000273,53587.42815480001
2023-05-04,04:34:50.000,124,11042490,13045,0,1683174889,13121.294771189998,105.05522826000379,53587.44212904
2023-05-04,04:34:51.000,124,11042538,13085,0,1683174890,13121.254353329998,105.04817913000443,53587.41418056
2023-05-04,04:34:52.000,124,11042540,13125,0,1683174891,13121.247617020003,104.97768783000356,53587.47706464001
2023-05-04,04:34:53.000,124,11042556,12925,0,1683174892,13121.173517609997,104.96358957000484,53587.42815480001
2023-05-04,04:34:54.000,124,11042496,13005,0,1683174893,13121.085945580002,104.92129479000141,53587.27443816
2023-05-04,04:34:55.000,124,11042479,12845,0,1683174894,13121.072472959997,104.87900000999798,53587.34430936
2023-05-04,04:34:56.000,124,11042548,13005,0,1683174895,13121.106154510002,104.82965610000247,53587.37924496001
2023-05-04,04:34:57.000,124,11042532,12765,0,1683174896,13121.052264029997,104.78736131999904,53587.37225784
2023-05-04,04:34:58.000,124,11042539,13125,0,1683174897,13121.045527720002,104.77326306000032,53587.36527072
2023-05-04,04:34:59.000,124,11042518,13045,0,1683174898,13121.038791409992,104.80145957999775,53587.34430936
2023-05-04,04:35:00.000,124,11042514,12605,0,1683174899,13121.038791409992,104.68162437000137,53587.37225784
2023-05-04,04:35:01.000,124,11042518,13045,0,1683174900,13120.991637239997,104.69572263000009,53587.37225784
2023-05-04,04:35:02.000,124,11042495,12965,0,1683174901,13121.011846169997,104.6604769800033,53587.34430936
2023-05-04,04:35:03.000,124,11042536,12925,0,1683174902,13120.951219379996,104.68162437000137,53587.33033512001
2023-05-04,04:35:04.000,124,11042548,13045,0,1683174903,13120.904065210001,104.63932958999794,53587.27443816
2023-05-04,04:35:05.000,124,11042539,13245,0,1683174904,13120.877119969991,104.65342785000394,53587.302386639996
2023-05-04,04:35:06.000,124,11042522,12845,0,1683174905,13120.904065210001,104.61818219999986,53587.26046392001
2023-05-04,04:35:07.000,124,11042508,13045,0,1683174906,13120.890592589996,104.58998568000243,53587.30937376001
2023-05-04,04:35:08.000,124,11042525,12925,0,1683174907,13120.883856280001,104.58293655000307,53587.30937376001
2023-05-04,04:35:09.000,124,11042541,12805,0,1683174908,13120.776075319991,104.56883829000435,53587.2185412
2023-05-04,04:35:10.000,124,11042530,12925,0,1683174909,13120.749130079996,104.57588742000371,53587.18360560001
2023-05-04,04:35:11.000,124,11042522,13205,0,1683174910,13120.688503289995,104.58998568000243,53587.23251544001
2023-05-04,04:35:12.000,124,11042550,13125,0,1683174911,13120.71544852999,104.53359264000028,53587.2185412
2023-05-04,04:35:13.000,124,11042554,12925,0,1683174912,13120.69523959999,104.58293655000307,53587.14867
2023-05-04,04:35:14.000,124,11042554,13005,0,1683174913,13120.67503066999,104.56883829000435,53587.22552832
2023-05-04,04:35:15.000,124,11042556,13245,0,1683174914,13120.66155805,104.54064176999964,53587.20456696
2023-05-04,04:35:16.000,124,11042549,13125,0,1683174915,13120.67503066999,104.54064176999964,53587.14867
2023-05-04,04:35:17.000,124,11042550,12885,0,1683174916,13120.60093126,104.58293655000307,53587.16264424001
2023-05-04,04:35:18.000,124,11042516,13045,0,1683174917,13120.65482173999,104.57588742000371,53587.09976016
2023-05-04,04:35:19.000,124,11042488,13085,0,1683174918,13120.58072233,104.56178915999772,53587.03687608
2023-05-04,04:35:20.000,124,11042542,12965,0,1683174919,13120.547040779995,104.53359264000028,53587.03687608
2023-05-04,04:35:21.000,124,11042552,13125,0,1683174920,13120.54030447,104.60408394000115,53587.10674728
2023-05-04,04:35:22.000,124,11042517,12885,0,1683174921,13120.58072233,104.6111330700005,53587.06482456001
2023-05-04,04:35:23.000,124,11042523,12965,0,1683174922,13120.53356815999,104.6604769800033,53587.01591472001
2023-05-04,04:35:24.000,124,11042582,13045,0,1683174923,13120.57398601999,104.66752611000265,53586.96001776
2023-05-04,04:35:25.000,124,11042508,13125,0,1683174924,13120.567249709995,104.67457524000201,53586.97399200001
2023-05-04,04:35:26.000,124,11042515,13085,0,1683174925,13120.55377708999,104.6604769800033,53586.96001776
2023-05-04,04:35:27.000,124,11042557,13005,0,1683174926,13120.547040779995,104.68867350000073,53586.967004879996
2023-05-04,04:35:28.000,124,11042522,13285,0,1683174927,13120.47294136999,104.71687001999817,53586.92508216001
2023-05-04,04:35:29.000,124,11042530,13165,0,1683174928,13120.47967768,104.7239191500048,53586.82726248001
2023-05-04,04:35:30.000,124,11042546,13085,0,1683174929,13120.57398601999,104.7239191500048,53586.9390564
2023-05-04,04:35:31.000,124,11042533,13085,0,1683174930,13120.47967768,104.70982088999881,53586.92508216001
2023-05-04,04:35:32.000,124,11042484,13005,0,1683174931,13120.506622919995,104.76621393000096,53586.855210960006
2023-05-04,04:35:33.000,124,11042564,12765,0,1683174932,13120.45946875,104.75211567000224,53586.86219808
2023-05-04,04:35:34.000,124,11042551,13085,0,1683174933,13120.41905089,104.7591648000016,53586.75040416
2023-05-04,04:35:35.000,124,11042513,12965,0,1683174934,13120.43252350999,104.76621393000096,53586.7643784
2023-05-04,04:35:36.000,124,11042515,12925,0,1683174935,13120.445996129994,104.77326306000032,53586.77835264001
2023-05-04,04:35:37.000,124,11042533,12965,0,1683174936,13120.49315029999,104.78736131999904,53586.81328824
2023-05-04,04:35:38.000,124,11042517,13005,0,1683174937,13120.486413989995,104.82260697000311,53586.785339760005
2023-05-04,04:35:39.000,124,11042518,13125,0,1683174938,13120.49988661,104.80145957999775,53586.77835264001
2023-05-04,04:35:40.000,124,11042540,13205,0,1683174939,13120.53356815999,104.83670523000183,53586.82027536
2023-05-04,04:35:41.000,124,11042561,13285,0,1683174940,13120.49315029999,104.87195087999862,53586.77136552
2023-05-04,04:35:42.000,124,11042548,12965,0,1683174941,13120.54030447,104.86490174999926,53586.79232688
2023-05-04,04:35:43.000,124,11042510,13125,0,1683174942,13120.526831849995,104.9071965300027,53586.74341704
2023-05-04,04:35:44.000,124,11042518,13005,0,1683174943,13120.526831849995,104.88604914000462,53586.70149432
2023-05-04,04:35:45.000,124,11042538,13005,0,1683174944,13120.547040779995,104.89309827000397,53586.65957160001
2023-05-04,04:35:46.000,124,11042553,12965,0,1683174945,13120.59419494999,104.90014740000333,53586.72944280001
2023-05-04,04:35:47.000,124,11042519,13085,0,1683174946,13120.5605134,104.90014740000333,53586.6945072
2023-05-04,04:35:48.000,124,11042556,13085,0,1683174947,13120.64134912,104.94244217999949,53586.74341704
2023-05-04,04:35:49.000,124,11042566,13165,0,1683174948,13120.53356815999,104.94949130999885,53586.64559736
2023-05-04,04:35:50.000,124,11042549,13205,0,1683174949,13120.5605134,104.92129479000141,53586.687520080006
2023-05-04,04:35:51.000,124,11042552,12925,0,1683174950,13120.53356815999,104.92834392000077,53586.67354584
2023-05-04,04:35:52.000,124,11042554,12965,0,1683174951,13120.5605134,104.9071965300027,53586.71546856
2023-05-04,04:35:53.000,124,11042513,13125,0,1683174952,13120.49315029999,104.91424566000205,53586.6945072
2023-05-04,04:35:54.000,124,11042549,13085,0,1683174953,13120.486413989995,104.9071965300027,53586.70848144001
2023-05-04,04:35:55.000,124,11042535,13285,0,1683174954,13120.526831849995,104.87900000999798,53586.75739128001
2023-05-04,04:35:56.000,124,11042516,12925,0,1683174955,13120.49988661,104.91424566000205,53586.70149432
2023-05-04,04:35:57.000,124,11042537,12925,0,1683174956,13120.41231457999,104.86490174999926,53586.666558720004
2023-05-04,04:35:58.000,124,11042529,13045,0,1683174957,13120.39210564999,104.83670523000183,53586.666558720004
2023-05-04,04:35:59.000,124,11042528,12925,0,1683174958,13120.37189671999,104.86490174999926,53586.63162312001
2023-05-04,04:36:00.000,124,11042500,13005,0,1683174959,13120.405578269994,104.84375436000118,53586.687520080006
2023-05-04,04:36:01.000,124,11042512,12965,0,1683174960,13120.39884196,104.83670523000183,53586.666558720004
2023-05-04,04:36:02.000,124,11042513,13125,0,1683174961,13120.41231457999,104.82260697000311,53586.65258448
2023-05-04,04:36:03.000,124,11042476,13285,0,1683174962,13120.358424099999,104.83670523000183,53586.58970040001
2023-05-04,04:36:04.000,124,11042576,13045,0,1683174963,13120.291060999989,104.82965610000247,53586.56175192001
2023-05-04,04:36:05.000,124,11042533,12925,0,1683174964,13120.264115759994,104.78736131999904,53586.54079056001
2023-05-04,04:36:06.000,124,11042523,12965,0,1683174965,13120.216961589998,104.78031218999968,53586.51284208001
2023-05-04,04:36:07.000,124,11042504,13125,0,1683174966,13120.203488969993,104.7591648000016,53586.5547648
2023-05-04,04:36:08.000,124,11042511,13005,0,1683174967,13120.115916939998,104.74506654000288,53586.401048160005
2023-05-04,04:36:09.000,124,11042515,13045,0,1683174968,13120.136125869998,104.71687001999817,53586.46393224001
2023-05-04,04:36:10.000,124,11042568,13045,0,1683174969,13120.156334799998,104.68162437000137,53586.568739040005
2023-05-04,04:36:11.000,124,11042554,12925,0,1683174970,13120.102444319993,104.65342785000394,53586.519829200006
2023-05-04,04:36:12.000,124,11042510,13205,0,1683174971,13120.048553840003,104.65342785000394,53586.45694512
2023-05-04,04:36:13.000,124,11042572,13165,0,1683174972,13120.008135980002,104.62523132999922,53586.449958000005
2023-05-04,04:36:14.000,124,11042519,12965,0,1683174973,13119.927300260002,104.62523132999922,53586.31720272
2023-05-04,04:36:15.000,124,11042509,13325,0,1683174974,13119.846464540002,104.56883829000435,53586.34515120001
2023-05-04,04:36:16.000,124,11042534,12965,0,1683174975,13119.859937159992,104.58998568000243,53586.42899664
2023-05-04,04:36:17.000,124,11042541,12765,0,1683174976,13119.846464540002,104.58998568000243,53586.36611256
2023-05-04,04:36:18.000,124,11042542,12925,0,1683174977,13119.765628820001,104.64637872000458,53586.38707392
2023-05-04,04:36:19.000,124,11042475,13285,0,1683174978,13119.752156199997,104.59703481000179,53586.401048160005
2023-05-04,04:36:20.000,124,11042516,13125,0,1683174979,13119.765628820001,104.59703481000179,53586.37309968001
2023-05-04,04:36:21.000,124,11042499,12965,0,1683174980,13119.684793100001,104.6111330700005,53586.4150224
2023-05-04,04:36:22.000,124,11042541,13285,0,1683174981,13119.678056789991,104.56883829000435,53586.352138320006
2023-05-04,04:36:23.000,124,11042530,12965,0,1683174982,13119.617429999991,104.60408394000115,53586.37309968001
2023-05-04,04:36:24.000,124,11042527,13085,0,1683174983,13119.550066899996,104.6111330700005,53586.24733152
2023-05-04,04:36:25.000,124,11042532,13365,0,1683174984,13119.509649039996,104.63228045999858,53586.26130576
2023-05-04,04:36:26.000,124,11042535,13165,0,1683174985,13119.52312166,104.68867350000073,53586.30322848001
2023-05-04,04:36:27.000,124,11042506,13205,0,1683174986,13119.489440109995,104.66752611000265,53586.28925424
2023-05-04,04:36:28.000,124,11042526,13405,0,1683174987,13119.449022249995,104.68162437000137,53586.25431864001
2023-05-04,04:36:29.000,124,11042537,13125,0,1683174988,13119.35471390999,104.73096828000416,53586.1704732
2023-05-04,04:36:30.000,124,11042535,12965,0,1683174989,13119.29408711999,104.68867350000073,53586.19143456
2023-05-04,04:36:31.000,124,11042538,12925,0,1683174990,13119.2806145,104.7239191500048,53586.17746032001
2023-05-04,04:36:32.000,124,11042501,13165,0,1683174991,13119.24019664,104.7239191500048,53586.19143456
2023-05-04,04:36:33.000,124,11042530,13245,0,1683174992,13119.15262460999,104.75211567000224,53586.12156336
2023-05-04,04:36:34.000,124,11042549,13045,0,1683174993,13119.17283353999,104.78736131999904,53586.163486080004
2023-05-04,04:36:35.000,124,11042494,13085,0,1683174994,13119.15262460999,104.78031218999968,53586.17746032001
2023-05-04,04:36:36.000,124,11042514,12725,0,1683174995,13119.15262460999,104.84375436000118,53586.12156336
2023-05-04,04:36:37.000,124,11042542,12965,0,1683174996,13119.051579959989,104.83670523000183,53586.10758912001
2023-05-04,04:36:38.000,124,11042534,13165,0,1683174997,13119.024634719994,104.82965610000247,53586.07265352
2023-05-04,04:36:39.000,124,11042547,12885,0,1683174998,13118.990953169989,104.82965610000247,53585.995795200004
2023-05-04,04:36:40.000,124,11042534,12845,0,1683174999,13119.024634719994,104.81555784000375,53586.0307308
2023-05-04,04:36:41.000,124,11042534,13085,0,1683175000,13119.011162099989,104.85080349000054,53586.04470504
2023-05-04,04:36:42.000,124,11042489,13245,0,1683175001,13118.990953169989,104.84375436000118,53586.08662776001
2023-05-04,04:36:43.000,124,11042527,13125,0,1683175002,13119.011162099989,104.83670523000183,53586.100602
2023-05-04,04:36:44.000,124,11042509,13045,0,1683175003,13119.024634719994,104.88604914000462,53586.09361488
2023-05-04,04:36:45.000,124,11042575,13045,0,1683175004,13119.004425789994,104.87900000999798,53586.114576240005
2023-05-04,04:36:46.000,124,11042499,13085,0,1683175005,13118.957271619998,104.89309827000397,53586.07964064
2023-05-04,04:36:47.000,124,11042503,12925,0,1683175006,13118.970744239989,104.87900000999798,53586.10758912001
2023-05-04,04:36:48.000,124,11042543,12805,0,1683175007,13118.896644829998,104.87195087999862,53586.00976944001
2023-05-04,04:36:49.000,124,11042514,13085,0,1683175008,13118.903381139993,104.93539305000013,53586.05169216
2023-05-04,04:36:50.000,124,11042554,13085,0,1683175009,13118.943798999993,104.94244217999949,53586.08662776001
2023-05-04,04:36:51.000,124,11042493,13005,0,1683175010,13118.903381139993,104.92129479000141,53586.14951184
2023-05-04,04:36:52.000,124,11042516,13125,0,1683175011,13118.889908519988,104.93539305000013,53586.12156336
2023-05-04,04:36:53.000,124,11042520,13165,0,1683175012,13118.883172209993,104.92129479000141,53586.05169216
2023-05-04,04:36:54.000,124,11042581,12965,0,1683175013,13118.815809109998,104.9706387000042,53585.98880808001
2023-05-04,04:36:55.000,124,11042498,13125,0,1683175014,13118.795600179998,104.97768783000356,53586.00976944001
2023-05-04,04:36:56.000,124,11042526,13085,0,1683175015,13118.795600179998,104.99883522000164,53586.05867928001
2023-05-04,04:36:57.000,124,11042554,13125,0,1683175016,13118.842754349993,104.96358957000484,53586.12855048001
2023-05-04,04:36:58.000,124,11042554,13245,0,1683175017,13118.862963279993,105.01293348000036,53586.15649896001
2023-05-04,04:36:59.000,124,11042491,12685,0,1683175018,13118.836018039998,105.01998260999972,53586.14951184
2023-05-04,04:37:00.000,124,11042518,13125,0,1683175019,13118.795600179998,105.06227739000315,53586.07964064
2023-05-04,04:37:01.000,124,11042502,12885,0,1683175020,13118.748446010002,105.0693265200025,53586.13553760001
2023-05-04,04:37:02.000,124,11042537,13165,0,1683175021,13118.741709699992,105.07637565000186,53586.14951184
2023-05-04,04:37:03.000,124,11042499,13285,0,1683175022,13118.681082909992,105.11867042999802,53586.1704732
2023-05-04,04:37:04.000,124,11042520,13005,0,1683175023,13118.627192430002,105.11867042999802,53586.1704732
2023-05-04,04:37:05.000,124,11042545,13165,0,1683175024,13118.606983500002,105.15391608000209,53586.14951184
2023-05-04,04:37:06.000,124,11042525,13005,0,1683175025,13118.654137669997,105.18211259999953,53586.26130576
2023-05-04,04:37:07.000,124,11042538,13005,0,1683175026,13118.613719809997,105.16801434000081,53586.26829288
2023-05-04,04:37:08.000,124,11042520,13205,0,1683175027,13118.627192430002,105.19621085999825,53586.2403444
2023-05-04,04:37:09.000,124,11042519,13045,0,1683175028,13118.519411469992,105.23145651000232,53586.15649896001
2023-05-04,04:37:10.000,124,11042548,12965,0,1683175029,13118.512675159996,105.24555477000104,53586.19143456
2023-05-04,04:37:11.000,124,11042523,13125,0,1683175030,13118.499202539992,105.26670215999911,53586.184447440006
2023-05-04,04:37:12.000,124,11042531,12965,0,1683175031,13118.485729920001,105.27375128999847,53586.21239592
2023-05-04,04:37:13.000,124,11042557,13045,0,1683175032,13118.431839439996,105.32309520000126,53586.14252472
2023-05-04,04:37:14.000,124,11042506,13125,0,1683175033,13118.418366819991,105.39358650000213,53586.1704732
2023-05-04,04:37:15.000,124,11042537,12925,0,1683175034,13118.371212649996,105.40063563000149,53586.184447440006
2023-05-04,04:37:16.000,124,11042544,13005,0,1683175035,13118.357740029991,105.42883214999893,53586.163486080004
2023-05-04,04:37:17.000,124,11042536,13205,0,1683175036,13118.330794789996,105.464077800003,53586.163486080004
2023-05-04,04:37:18.000,124,11042528,13005,0,1683175037,13118.33753109999,105.52047083999787,53586.15649896001
2023-05-04,04:37:19.000,124,11042497,12965,0,1683175038,13118.310585859996,105.60506040000473,53586.09361488
2023-05-04,04:37:20.000,124,11042551,12725,0,1683175039,13118.28364062,105.67555169999832,53586.1704732
2023-05-04,04:37:21.000,124,11042548,13285,0,1683175040,13118.31732216999,105.66850256999896,53586.184447440006
2023-05-04,04:37:22.000,124,11042512,13045,0,1683175041,13118.34426741,105.75309212999855,53586.1704732
2023-05-04,04:37:23.000,124,11042505,13125,0,1683175042,13118.371212649996,105.78128865000326,53586.19842168
2023-05-04,04:37:24.000,124,11042543,13045,0,1683175043,13118.36447634,105.81653430000006,53586.114576240005
2023-05-04,04:37:25.000,124,11042546,13045,0,1683175044,13118.398157889991,105.86587821000285,53586.14252472
2023-05-04,04:37:26.000,124,11042505,12725,0,1683175045,13118.411630509996,105.908172989999,53586.1704732
2023-05-04,04:37:27.000,124,11042519,12925,0,1683175046,13118.425103130001,105.94341864000307,53586.13553760001
2023-05-04,04:37:28.000,124,11042509,13045,0,1683175047,13118.438575749991,105.96456603000115,53586.114576240005
2023-05-04,04:37:29.000,124,11042531,13085,0,1683175048,13118.465520990001,106.01390994000394,53586.184447440006
2023-05-04,04:37:30.000,124,11042562,13125,0,1683175049,13118.580038259992,106.04210646000138,53586.24733152
2023-05-04,04:37:31.000,124,11042542,13005,0,1683175050,13118.613719809997,106.09145037000417,53586.24733152
2023-05-04,04:37:32.000,124,11042516,12685,0,1683175051,13118.667610290002,106.12669602000096,53586.233357280005
2023-05-04,04:37:33.000,124,11042515,13125,0,1683175052,13118.714764459997,106.21833470999991,53586.26829288
2023-05-04,04:37:34.000,124,11042510,13085,0,1683175053,13118.708028150002,106.22538383999927,53586.26829288
2023-05-04,04:37:35.000,124,11042525,13165,0,1683175054,13118.768654940002,106.26062949000334,53586.26829288
2023-05-04,04:37:36.000,124,11042513,12925,0,1683175055,13118.842754349993,106.29587514000013,53586.35912544
2023-05-04,04:37:37.000,124,11042548,13085,0,1683175056,13118.930326379988,106.32407166000485,53586.3800868
2023-05-04,04:37:38.000,124,11042520,13205,0,1683175057,13118.964007929993,106.34521905000292,53586.3102156
2023-05-04,04:37:39.000,124,11042537,13085,0,1683175058,13118.970744239989,106.38046469999972,53586.36611256
2023-05-04,04:37:40.000,124,11042519,13205,0,1683175059,13119.051579959989,106.41571035000379,53586.38707392
2023-05-04,04:37:41.000,124,11042476,13085,0,1683175060,13119.044843649994,106.45095600000059,53586.3800868
2023-05-04,04:37:42.000,124,11042554,13285,0,1683175061,13119.11220674999,106.44390687000123,53586.36611256
2023-05-04,04:37:43.000,124,11042527,12765,0,1683175062,13119.145888299994,106.50029991000338,53586.37309968001
2023-05-04,04:37:44.000,124,11042552,13005,0,1683175063,13119.145888299994,106.48620165000466,53586.39406104001
2023-05-04,04:37:45.000,124,11042558,13125,0,1683175064,13119.226724019994,106.53554556000017,53586.50585496
2023-05-04,04:37:46.000,124,11042520,12925,0,1683175065,13119.2806145,106.52144730000146,53586.498867840004
2023-05-04,04:37:47.000,124,11042511,12965,0,1683175066,13119.2806145,106.58488947000296,53586.568739040005
2023-05-04,04:37:48.000,124,11042521,13205,0,1683175067,13119.30082343,106.60603686000104,53586.54079056001
2023-05-04,04:37:49.000,124,11042529,12965,0,1683175068,13119.33450497999,106.62718424999912,53586.57572616
2023-05-04,04:37:50.000,124,11042535,13045,0,1683175069,13119.327768669995,106.63423337999848,53586.60367464
2023-05-04,04:37:51.000,124,11042508,12845,0,1683175070,13119.347977599995,106.60603686000104,53586.64559736
2023-05-04,04:37:52.000,124,11042546,13245,0,1683175071,13119.347977599995,106.64833164000447,53586.63861024001
2023-05-04,04:37:53.000,124,11042526,13125,0,1683175072,13119.2806145,106.63423337999848,53586.54777768
2023-05-04,04:37:54.000,124,11042514,12885,0,1683175073,13119.368186529995,106.65538077000383,53586.624636
2023-05-04,04:37:55.000,124,11042527,13045,0,1683175074,13119.40186808,106.66242990000319,53586.74341704
2023-05-04,04:37:56.000,124,11042526,13325,0,1683175075,13119.35471390999,106.65538077000383,53586.72944280001
2023-05-04,04:37:57.000,124,11042565,13125,0,1683175076,13119.36145022,106.64833164000447,53586.7643784
2023-05-04,04:37:58.000,124,11042524,13005,0,1683175077,13119.34124129,106.67652816000191,53586.75739128001
2023-05-04,04:37:59.000,124,11042504,13125,0,1683175078,13119.327768669995,106.71882293999806,53586.71546856
2023-05-04,04:38:00.000,124,11042535,12885,0,1683175079,13119.36145022,106.70472467999934,53586.81328824
2023-05-04,04:38:01.000,124,11042517,12925,0,1683175080,13119.37492283999,106.73997033000342,53586.86219808
2023-05-04,04:38:02.000,124,11042557,13325,0,1683175081,13119.37492283999,106.70472467999934,53586.88315944
2023-05-04,04:38:03.000,124,11042524,12885,0,1683175082,13119.35471390999,106.71882293999806,53586.88315944
2023-05-04,04:38:04.000,124,11042509,13285,0,1683175083,13119.307559739995,106.74701946000278,53586.834249600004
2023-05-04,04:38:05.000,124,11042531,12965,0,1683175084,13119.31429604999,106.76816685000085,53586.89014656
2023-05-04,04:38:06.000,124,11042534,13285,0,1683175085,13119.30082343,106.81046163000428,53586.86219808
2023-05-04,04:38:07.000,124,11042512,12925,0,1683175086,13119.26040557,106.77521598000021,53586.84123672
2023-05-04,04:38:08.000,124,11042550,13165,0,1683175087,13119.21998771,106.81046163000428,53586.82027536
2023-05-04,04:38:09.000,124,11042542,12765,0,1683175088,13119.267141879995,106.84570728000108,53586.834249600004
2023-05-04,04:38:10.000,124,11042514,13045,0,1683175089,13119.307559739995,106.824559890003,53586.99495336001
2023-05-04,04:38:11.000,124,11042520,13285,0,1683175090,13119.30082343,106.84570728000108,53586.92508216001
2023-05-04,04:38:12.000,124,11042497,13285,0,1683175091,13119.307559739995,106.83865815000172,53586.94604352001
2023-05-04,04:38:13.000,124,11042490,12845,0,1683175092,13119.27387818999,106.88095292999787,53587.001940480004
2023-05-04,04:38:14.000,124,11042501,12965,0,1683175093,13119.2806145,106.89505119000387,53586.96001776
2023-05-04,04:38:15.000,124,11042537,13125,0,1683175094,13119.246932949995,106.9232477100013,53586.97399200001
2023-05-04,04:38:16.000,124,11042539,13005,0,1683175095,13119.30082343,106.93029684000066,53587.022901840006
2023-05-04,04:38:17.000,124,11042540,13045,0,1683175096,13119.26040557,106.9725916200041,53587.001940480004
2023-05-04,04:38:18.000,124,11042520,12805,0,1683175097,13119.26040557,106.9725916200041,53587.001940480004
2023-05-04,04:38:19.000,124,11042524,13085,0,1683175098,13119.287350809995,107.00078814000153,53587.11373440001
2023-05-04,04:38:20.000,124,11042508,13165,0,1683175099,13119.29408711999,106.99373901000217,53587.0787988
2023-05-04,04:38:21.000,124,11042527,12805,0,1683175100,13119.24019664,107.05013205000432,53587.04386320001
2023-05-04,04:38:22.000,124,11042539,13125,0,1683175101,13119.19977878,107.05718118000368,53587.06482456001
2023-05-04,04:38:23.000,124,11042532,12845,0,1683175102,13119.226724019994,107.08537770000112,53587.08578592
2023-05-04,04:38:24.000,124,11042505,12845,0,1683175103,13119.17283353999,107.1065250899992,53587.02988896
2023-05-04,04:38:25.000,124,11042523,12925,0,1683175104,13119.159360919999,107.14177074000327,53587.04386320001
2023-05-04,04:38:26.000,124,11042512,13085,0,1683175105,13119.19977878,107.14881987000263,53587.10674728
2023-05-04,04:38:27.000,124,11042505,13285,0,1683175106,13119.166097229994,107.12767248000455,53587.15565712
2023-05-04,04:38:28.000,124,11042499,13005,0,1683175107,13119.166097229994,107.2193111700035,53587.16264424001
2023-05-04,04:38:29.000,124,11042492,12925,0,1683175108,13119.078525199999,107.25455682000029,53587.02988896
2023-05-04,04:38:30.000,124,11042545,13085,0,1683175109,13119.071788889989,107.26865507999901,53587.0787988
2023-05-04,04:38:31.000,124,11042497,13125,0,1683175110,13119.085261509994,107.30390073000308,53587.11373440001
2023-05-04,04:38:32.000,124,11042478,13125,0,1683175111,13119.085261509994,107.3532446399986,53587.11373440001
2023-05-04,04:38:33.000,124,11042489,13045,0,1683175112,13119.038107339999,107.33914637999987,53587.08578592
2023-05-04,04:38:34.000,124,11042538,13045,0,1683175113,13119.051579959989,107.40258855000138,53587.16264424001
2023-05-04,04:38:35.000,124,11042501,13125,0,1683175114,13119.065052579994,107.40963768000074,53587.2185412
2023-05-04,04:38:36.000,124,11042552,13045,0,1683175115,13119.058316269999,107.45898159000353,53587.2534768
2023-05-04,04:38:37.000,124,11042526,12965,0,1683175116,13118.984216859993,107.52242375999776,53587.2185412
2023-05-04,04:38:38.000,124,11042521,13125,0,1683175117,13118.889908519988,107.55766941000184,53587.18360560001
2023-05-04,04:38:39.000,124,11042556,13085,0,1683175118,13118.889908519988,107.57881679999991,53587.17661848
2023-05-04,04:38:40.000,124,11042560,13125,0,1683175119,13118.903381139993,107.61406245000398,53587.22552832
2023-05-04,04:38:41.000,124,11042557,13045,0,1683175120,13118.910117449988,107.64930810000078,53587.26046392001
2023-05-04,04:38:42.000,124,11042545,12765,0,1683175121,13118.910117449988,107.64930810000078,53587.24648968
2023-05-04,04:38:43.000,124,11042540,12765,0,1683175122,13118.862963279993,107.67045548999886,53587.24648968
2023-05-04,04:38:44.000,124,11042561,13125,0,1683175123,13118.809072800002,107.70570114000293,53587.17661848
2023-05-04,04:38:45.000,124,11042475,13245,0,1683175124,13118.815809109998,107.76914331000444,53587.23251544001
2023-05-04,04:38:46.000,124,11042514,12925,0,1683175125,13118.809072800002,107.78324157000316,53587.20456696
2023-05-04,04:38:47.000,124,11042521,13445,0,1683175126,13118.802336489993,107.83258547999867,53587.23251544001
2023-05-04,04:38:48.000,124,11042538,13205,0,1683175127,13118.687819220002,107.84668374000466,53587.23251544001
2023-05-04,04:38:49.000,124,11042510,13445,0,1683175128,13118.687819220002,107.89602765000018,53587.190592720006
2023-05-04,04:38:50.000,124,11042522,12805,0,1683175129,13118.728237080002,107.9101259099989,53587.24648968
2023-05-04,04:38:51.000,124,11042522,13165,0,1683175130,13118.694555529997,107.9735680800004,53587.26046392001
2023-05-04,04:38:52.000,124,11042556,13285,0,1683175131,13118.667610290002,107.9735680800004,53587.288412400005
2023-05-04,04:38:53.000,124,11042568,13045,0,1683175132,13118.627192430002,107.9735680800004,53587.31636088
2023-05-04,04:38:54.000,124,11042548,13085,0,1683175133,13118.580038259992,108.0229119900032,53587.18360560001
2023-05-04,04:38:55.000,124,11042519,12885,0,1683175134,13118.539620399992,108.07225589999871,53587.24648968
2023-05-04,04:38:56.000,124,11042528,13045,0,1683175135,13118.566565640001,108.0863541600047,53587.29539952
2023-05-04,04:38:57.000,124,11042546,13245,0,1683175136,13118.559829329992,108.1568454599983,53587.34430936
2023-05-04,04:38:58.000,124,11042557,13205,0,1683175137,13118.465520990001,108.20618937000108,53587.26745104
2023-05-04,04:38:59.000,124,11042504,13125,0,1683175138,13118.452048369996,108.2202876299998,53587.26046392001
2023-05-04,04:39:00.000,124,11042519,12765,0,1683175139,13118.458784679991,108.23438588999852,53587.26745104
2023-05-04,04:39:01.000,124,11042565,12725,0,1683175140,13118.425103130001,108.31192631999875,53587.29539952
2023-05-04,04:39:02.000,124,11042516,13005,0,1683175141,13118.418366819991,108.31192631999875,53587.26046392001
2023-05-04,04:39:03.000,124,11042511,13045,0,1683175142,13118.418366819991,108.36127023000154,53587.323348
2023-05-04,04:39:04.000,124,11042518,12965,0,1683175143,13118.33753109999,108.37536849000026,53587.17661848
2023-05-04,04:39:05.000,124,11042527,13005,0,1683175144,13118.310585859996,108.41061414000433,53587.20456696
2023-05-04,04:39:06.000,124,11042524,13005,0,1683175145,13118.357740029991,108.43881066000176,53587.29539952
2023-05-04,04:39:07.000,124,11042540,13165,0,1683175146,13118.34426741,108.48110543999792,53587.302386639996
2023-05-04,04:39:08.000,124,11042492,12965,0,1683175147,13118.33753109999,108.48110543999792,53587.27443816
2023-05-04,04:39:09.000,124,11042587,13125,0,1683175148,13118.249959069995,108.57274413000414,53587.22552832
2023-05-04,04:39:10.000,124,11042542,12965,0,1683175149,13118.249959069995,108.5797932600035,53587.26745104
2023-05-04,04:39:11.000,124,11042563,12765,0,1683175150,13118.22301383,108.60798978000093,53587.337322240004
2023-05-04,04:39:12.000,124,11042505,13125,0,1683175151,13118.22301383,108.62208803999965,53587.26046392001
2023-05-04,04:39:13.000,124,11042541,13005,0,1683175152,13118.2028049,108.68553021000116,53587.2185412
2023-05-04,04:39:14.000,124,11042533,13125,0,1683175153,13118.19606858999,108.69962846999988,53587.28142528001
2023-05-04,04:39:15.000,124,11042529,13125,0,1683175154,13118.2028049,108.74192325000331,53587.29539952
2023-05-04,04:39:16.000,124,11042559,13125,0,1683175155,13118.21627751999,108.81241455000418,53587.33033512001
2023-05-04,04:39:17.000,124,11042552,13005,0,1683175156,13118.128705489995,108.84061107000161,53587.26046392001
2023-05-04,04:39:18.000,124,11042512,13285,0,1683175157,13118.047869769995,108.89700411000376,53587.17661848
2023-05-04,04:39:19.000,124,11042548,13445,0,1683175158,13118.01418821999,108.96749541000463,53587.2534768
2023-05-04,04:39:20.000,124,11042519,13045,0,1683175159,13118.01418821999,108.99569193000207,53587.22552832
2023-05-04,04:39:21.000,124,11042547,13005,0,1683175160,13118.027660839994,109.06618323000293,53587.22552832
2023-05-04,04:39:22.000,124,11042531,13085,0,1683175161,13118.0007156,109.12962540000444,53587.19757984
2023-05-04,04:39:23.000,124,11042538,13045,0,1683175162,13117.987242979994,109.18601843999932,53587.2534768
2023-05-04,04:39:24.000,124,11042506,13205,0,1683175163,13117.95356142999,109.2353623500021,53587.19757984
2023-05-04,04:39:25.000,124,11042530,12965,0,1683175164,13117.879462019999,109.30585365000297,53587.15565712
2023-05-04,04:39:26.000,124,11042528,13085,0,1683175165,13117.919879879999,109.34814842999913,53587.12770864
2023-05-04,04:39:27.000,124,11042536,13085,0,1683175166,13117.89293463999,109.42568885999935,53587.10674728
2023-05-04,04:39:28.000,124,11042551,12765,0,1683175167,13117.89293463999,109.46093451000343,53587.120721520005
2023-05-04,04:39:29.000,124,11042543,12965,0,1683175168,13117.825571539994,109.53847494000365,53587.04386320001
2023-05-04,04:39:30.000,124,11042497,13125,0,1683175169,13117.812098919989,109.61601537000388,53587.04386320001
2023-05-04,04:39:31.000,124,11042569,13125,0,1683175170,13117.872725709989,109.64421189000132,53587.06482456001
2023-05-04,04:39:32.000,124,11042525,13005,0,1683175171,13117.839044159999,109.67945753999811,53587.03687608
2023-05-04,04:39:33.000,124,11042509,12965,0,1683175172,13117.785153679994,109.77814536000369,53587.01591472001
2023-05-04,04:39:34.000,124,11042501,12885,0,1683175173,13117.798626299998,109.81339101000049,53586.93206928
2023-05-04,04:39:35.000,124,11042536,12925,0,1683175174,13117.805362609994,109.91207882999879,53586.9390564
2023-05-04,04:39:36.000,124,11042490,12965,0,1683175175,13117.818835229999,109.9402753500035,53587.001940480004
2023-05-04,04:39:37.000,124,11042545,13205,0,1683175176,13117.839044159999,109.99666838999838,53587.022901840006
2023-05-04,04:39:38.000,124,11042556,13085,0,1683175177,13117.879462019999,110.04601230000117,53586.953030640005
2023-05-04,04:39:39.000,124,11042535,13085,0,1683175178,13117.852516779989,110.13060186000075,53586.97399200001
2023-05-04,04:39:40.000,124,11042523,12845,0,1683175179,13117.926616189994,110.15174924999883,53586.953030640005
2023-05-04,04:39:41.000,124,11042502,13285,0,1683175180,13117.919879879999,110.21519142000034,53586.967004879996
2023-05-04,04:39:42.000,124,11042519,13165,0,1683175181,13117.879462019999,110.27158446000249,53586.84822384001
2023-05-04,04:39:43.000,124,11042557,12925,0,1683175182,13117.940088809999,110.320928369998,53586.8691852
2023-05-04,04:39:44.000,124,11042517,13125,0,1683175183,13117.99397928999,110.34912489000271,53586.904120800005
2023-05-04,04:39:45.000,124,11042520,12965,0,1683175184,13118.07481500999,110.42666532000294,53586.93206928
2023-05-04,04:39:46.000,124,11042553,12845,0,1683175185,13118.11523286999,110.49010749000445,53587.0089276
2023-05-04,04:39:47.000,124,11042543,13045,0,1683175186,13118.14217811,110.5324022700006,53586.89713368001
2023-05-04,04:39:48.000,124,11042514,13045,0,1683175187,13118.13544179999,110.56059878999804,53586.91809504
2023-05-04,04:39:49.000,124,11042487,12685,0,1683175188,13118.21627751999,110.59584444000211,53586.89713368001
2023-05-04,04:39:50.000,124,11042538,13045,0,1683175189,13118.2028049,110.65928661000362,53586.87617232001
2023-05-04,04:39:51.000,124,11042530,13085,0,1683175190,13118.23648644999,110.73682704000385,53586.8691852
2023-05-04,04:39:52.000,124,11042503,12925,0,1683175191,13118.21627751999,110.73682704000385,53586.904120800005
2023-05-04,04:39:53.000,124,11042541,12965,0,1683175192,13118.23648644999,110.80731834000471,53586.81328824
2023-05-04,04:39:54.000,124,11042527,12965,0,1683175193,13118.270167999995,110.82141660000343,53586.785339760005
2023-05-04,04:39:55.000,124,11042529,13445,0,1683175194,13118.29711323999,110.83551486000215,53586.82726248001
2023-05-04,04:39:56.000,124,11042463,13085,0,1683175195,13118.29711323999,110.8778096399983,53586.77835264001
2023-05-04,04:39:57.000,124,11042494,13125,0,1683175196,13118.29711323999,110.91305529000238,53586.71546856
2023-05-04,04:39:58.000,124,11042498,12965,0,1683175197,13118.22301383,110.91305529000238,53586.666558720004
2023-05-04,04:39:59.000,124,11042534,13085,0,1683175198,13118.249959069995,110.92010442000173,53586.63162312001
2023-05-04,04:40:00.000,124,11042524,12725,0,1683175199,13118.31732216999,110.95535006999853,53586.70848144001
2023-05-04,04:40:01.000,124,11042550,12805,0,1683175200,13118.31732216999,110.98354659000324,53586.72944280001
2023-05-04,04:40:02.000,124,11042523,13085,0,1683175201,13118.31732216999,110.97649746000388,53586.75739128001
2023-05-04,04:40:03.000,124,11042581,12845,0,1683175202,13118.290376929996,110.97649746000388,53586.70848144001
2023-05-04,04:40:04.000,124,11042500,12885,0,1683175203,13118.270167999995,111.0258413699994,53586.59668752
2023-05-04,04:40:05.000,124,11042479,12965,0,1683175204,13118.26343169,111.01879224000004,53586.58970040001
2023-05-04,04:40:06.000,124,11042517,12925,0,1683175205,13118.23648644999,111.01174311000068,53586.67354584
2023-05-04,04:40:07.000,124,11042507,13165,0,1683175206,13118.270167999995,111.03289049999876,53586.61066176001
2023-05-04,04:40:08.000,124,11042511,13045,0,1683175207,13118.2028049,111.0258413699994,53586.60367464
2023-05-04,04:40:09.000,124,11042512,13005,0,1683175208,13118.18259597,111.03289049999876,53586.53380344
2023-05-04,04:40:10.000,124,11042573,12965,0,1683175209,13118.2028049,111.04698876000475,53586.59668752
2023-05-04,04:40:11.000,124,11042512,13005,0,1683175210,13118.270167999995,111.00469398000132,53586.58271328
2023-05-04,04:40:12.000,124,11042532,12845,0,1683175211,13118.25669537999,110.9905957200026,53586.53380344
2023-05-04,04:40:13.000,124,11042487,13125,0,1683175212,13118.2028049,111.03289049999876,53586.46393224001
2023-05-04,04:40:14.000,124,11042527,12965,0,1683175213,13118.15565072999,111.00469398000132,53586.38707392
2023-05-04,04:40:15.000,124,11042490,12925,0,1683175214,13118.148914419995,111.0258413699994,53586.34515120001
2023-05-04,04:40:16.000,124,11042513,13125,0,1683175215,13118.14217811,111.0258413699994,53586.3800868
2023-05-04,04:40:17.000,124,11042500,12925,0,1683175216,13118.15565072999,111.0258413699994,53586.31720272
2023-05-04,04:40:18.000,124,11042533,13085,0,1683175217,13118.148914419995,111.03289049999876,53586.31720272
2023-05-04,04:40:19.000,124,11042530,13165,0,1683175218,13118.128705489995,111.03993962999812,53586.29624136001
2023-05-04,04:40:20.000,124,11042541,13365,0,1683175219,13118.18259597,110.9905957200026,53586.30322848001
2023-05-04,04:40:21.000,124,11042507,13005,0,1683175220,13118.13544179999,111.0258413699994,53586.20540880001
2023-05-04,04:40:22.000,124,11042501,13125,0,1683175221,13118.14217811,111.0258413699994,53586.21239592
2023-05-04,04:40:23.000,124,11042543,13005,0,1683175222,13118.16238704,111.06813615000283,53586.100602
2023-05-04,04:40:24.000,124,11042526,13005,0,1683175223,13118.09502393999,111.06108702000347,53586.05169216
2023-05-04,04:40:25.000,124,11042522,13325,0,1683175224,13118.16238704,111.11043092999898,53586.05169216
2023-05-04,04:40:26.000,124,11042522,12925,0,1683175225,13118.189332279995,111.08223441000155,53586.03771792001
2023-05-04,04:40:27.000,124,11042524,12845,0,1683175226,13118.22301383,111.09633267000027,53586.07265352
2023-05-04,04:40:28.000,124,11042511,13245,0,1683175227,13118.189332279995,111.08223441000155,53586.04470504
2023-05-04,04:40:29.000,124,11042529,13125,0,1683175228,13118.189332279995,111.13157832000434,53585.95387248
2023-05-04,04:40:30.000,124,11042492,13245,0,1683175229,13118.169123349995,111.15272571000241,53585.946885360005
2023-05-04,04:40:31.000,124,11042525,12885,0,1683175230,13118.21627751999,111.18797135999921,53585.90496264
2023-05-04,04:40:32.000,124,11042510,13205,0,1683175231,13118.209541209995,111.15272571000241,53585.91893688001
2023-05-04,04:40:33.000,124,11042513,13005,0,1683175232,13118.229750139995,111.237315270002,53585.849065680006
2023-05-04,04:40:34.000,124,11042507,13165,0,1683175233,13118.2028049,111.237315270002,53585.86303992
2023-05-04,04:40:35.000,124,11042514,13045,0,1683175234,13118.25669537999,111.24436440000136,53585.87002704001
2023-05-04,04:40:36.000,124,11042514,13205,0,1683175235,13118.22301383,111.237315270002,53585.849065680006
2023-05-04,04:40:37.000,124,11042534,13285,0,1683175236,13118.23648644999,111.25141353000072,53585.779194480005
2023-05-04,04:40:38.000,124,11042512,13205,0,1683175237,13118.21627751999,111.25846266000008,53585.76522024
2023-05-04,04:40:39.000,124,11042554,13125,0,1683175238,13118.22301383,111.25846266000008,53585.730284640005
2023-05-04,04:40:40.000,124,11042540,13285,0,1683175239,13118.23648644999,111.27961004999815,53585.80015584001
2023-05-04,04:40:41.000,124,11042528,13005,0,1683175240,13118.249959069995,111.30780657000287,53585.72329752001
2023-05-04,04:40:42.000,124,11042574,13125,0,1683175241,13118.23648644999,111.35010134999902,53585.72329752001
2023-05-04,04:40:43.000,124,11042501,13245,0,1683175242,13118.25669537999,111.36419960999774,53585.67438768001
2023-05-04,04:40:44.000,124,11042529,12965,0,1683175243,13118.189332279995,111.32190483000159,53585.62547784001
2023-05-04,04:40:45.000,124,11042491,12925,0,1683175244,13118.2028049,111.32895396000094,53585.52067104
2023-05-04,04:40:46.000,124,11042513,12845,0,1683175245,13118.18259597,111.36419960999774,53585.60451648001
2023-05-04,04:40:47.000,124,11042475,13125,0,1683175246,13118.108496559995,111.36419960999774,53585.513683920006
2023-05-04,04:40:48.000,124,11042534,13045,0,1683175247,13118.09502393999,111.32190483000159,53585.49970968
2023-05-04,04:40:49.000,124,11042502,13005,0,1683175248,13118.07481500999,111.41354352000053,53585.45079984
2023-05-04,04:40:50.000,124,11042547,12965,0,1683175249,13118.068078699995,111.37124874000438,53585.48573544001
2023-05-04,04:40:51.000,124,11042491,12965,0,1683175250,13118.06134239,111.41354352000053,53585.43682560001
2023-05-04,04:40:52.000,124,11042551,12725,0,1683175251,13118.01418821999,111.39944526000181,53585.40887712
2023-05-04,04:40:53.000,124,11042487,13205,0,1683175252,13117.967034049994,111.42059264999989,53585.38092864
2023-05-04,04:40:54.000,124,11042529,12885,0,1683175253,13117.93335249999,111.44174003999797,53585.227212000005
2023-05-04,04:40:55.000,124,11042550,12765,0,1683175254,13117.886198329994,111.45583830000396,53585.21323776
2023-05-04,04:40:56.000,124,11042557,13285,0,1683175255,13117.852516779989,111.45583830000396,53585.2621476
2023-05-04,04:40:57.000,124,11042533,12805,0,1683175256,13117.818835229999,111.45583830000396,53585.1922764
2023-05-04,04:40:58.000,124,11042522,13005,0,1683175257,13117.771681059989,111.44174003999797,53585.15035368001
2023-05-04,04:40:59.000,124,11042530,12965,0,1683175258,13117.791889989989,111.44174003999797,53585.08048248001
2023-05-04,04:41:00.000,124,11042512,13285,0,1683175259,13117.751472129989,111.41354352000053,53585.09445672
2023-05-04,04:41:01.000,124,11042514,12805,0,1683175260,13117.737999509998,111.4487891700046,53585.05253400001
2023-05-04,04:41:02.000,124,11042523,12925,0,1683175261,13117.744735819993,111.43469090999861,53584.940740080005
2023-05-04,04:41:03.000,124,11042551,12885,0,1683175262,13117.663900099993,111.47698569000204,53584.842920400006
2023-05-04,04:41:04.000,124,11042521,13045,0,1683175263,13117.650427479988,111.45583830000396,53584.81497192001
2023-05-04,04:41:05.000,124,11042567,13245,0,1683175264,13117.704317959993,111.46993656000268,53584.86388176001
2023-05-04,04:41:06.000,124,11042503,13205,0,1683175265,13117.737999509998,111.47698569000204,53584.821959040004
2023-05-04,04:41:07.000,124,11042568,13085,0,1683175266,13117.764944749993,111.4487891700046,53584.73112648
2023-05-04,04:41:08.000,124,11042547,13085,0,1683175267,13117.737999509998,111.46288743000332,53584.71715224001
2023-05-04,04:41:09.000,124,11042554,13325,0,1683175268,13117.764944749993,111.46288743000332,53584.68920376
2023-05-04,04:41:10.000,124,11042514,12845,0,1683175269,13117.751472129989,111.4487891700046,53584.6333068
2023-05-04,04:41:11.000,124,11042549,12925,0,1683175270,13117.751472129989,111.50518220999948,53584.62631968001
2023-05-04,04:41:12.000,124,11042476,13205,0,1683175271,13117.764944749993,111.45583830000396,53584.605358320005
2023-05-04,04:41:13.000,124,11042503,12925,0,1683175272,13117.737999509998,111.51223133999883,53584.51452576
2023-05-04,04:41:14.000,124,11042523,13045,0,1683175273,13117.798626299998,111.4840348200014,53584.52850000001
2023-05-04,04:41:15.000,124,11042510,13005,0,1683175274,13117.845780469994,111.49108395000076,53584.52151288
2023-05-04,04:41:16.000,124,11042522,13285,0,1683175275,13117.879462019999,111.46993656000268,53584.53548712
2023-05-04,04:41:17.000,124,11042510,12765,0,1683175276,13117.865989399994,111.49813308000012,53584.47260304
2023-05-04,04:41:18.000,124,11042518,13205,0,1683175277,13117.879462019999,111.49108395000076,53584.388757600005
2023-05-04,04:41:19.000,124,11042511,12805,0,1683175278,13117.872725709989,111.46993656000268,53584.26298944001
2023-05-04,04:41:20.000,124,11042552,13005,0,1683175279,13117.91314356999,111.46288743000332,53584.31189928001
2023-05-04,04:41:21.000,124,11042509,13045,0,1683175280,13117.97377035999,111.51223133999883,53584.30491216
2023-05-04,04:41:22.000,124,11042527,13165,0,1683175281,13118.04113346,111.4840348200014,53584.37478336
2023-05-04,04:41:23.000,124,11042522,13285,0,1683175282,13118.068078699995,111.50518220999948,53584.30491216
2023-05-04,04:41:24.000,124,11042516,13045,0,1683175283,13118.10176025,111.5192804699982,53584.31189928001
2023-05-04,04:41:25.000,124,11042521,12965,0,1683175284,13118.13544179999,111.53337873000419,53584.36779624
2023-05-04,04:41:26.000,124,11042531,12965,0,1683175285,13118.14217811,111.52632960000483,53584.29093792001
2023-05-04,04:41:27.000,124,11042532,12845,0,1683175286,13118.16238704,111.55452612000227,53584.27696368
2023-05-04,04:41:28.000,124,11042503,13125,0,1683175287,13118.17585965999,111.51223133999883,53584.21407960001
2023-05-04,04:41:29.000,124,11042507,12765,0,1683175288,13118.16238704,111.55452612000227,53584.18613112
2023-05-04,04:41:30.000,124,11042539,13365,0,1683175289,13118.270167999995,111.53337873000419,53584.2490152
2023-05-04,04:41:31.000,124,11042508,12885,0,1683175290,13118.26343169,111.58977176999906,53584.20010536
2023-05-04,04:41:32.000,124,11042499,12845,0,1683175291,13118.28364062,111.5827226399997,53584.26298944001
2023-05-04,04:41:33.000,124,11042535,13005,0,1683175292,13118.26343169,111.60387002999778,53584.179144
2023-05-04,04:41:34.000,124,11042508,12925,0,1683175293,13118.29711323999,111.59682089999842,53584.13722128
2023-05-04,04:41:35.000,124,11042502,12965,0,1683175294,13118.26343169,111.67436132999865,53584.15818264
2023-05-04,04:41:36.000,124,11042526,13125,0,1683175295,13118.330794789996,111.61796829000377,53584.179144
2023-05-04,04:41:37.000,124,11042516,13245,0,1683175296,13118.31732216999,111.68845959000464,53584.15818264
2023-05-04,04:41:38.000,124,11042547,13165,0,1683175297,13118.351003719996,111.66731219999929,53584.14420840001
2023-05-04,04:41:39.000,124,11042563,13085,0,1683175298,13118.30384955,111.68845959000464,53584.13722128
2023-05-04,04:41:40.000,124,11042543,13405,0,1683175299,13118.33753109999,111.70960698000272,53584.16516976001
2023-05-04,04:41:41.000,124,11042528,12965,0,1683175300,13118.310585859996,111.78714741000294,53584.13722128
2023-05-04,04:41:42.000,124,11042497,13085,0,1683175301,13118.310585859996,111.7941965400023,53584.102285680005
2023-05-04,04:41:43.000,124,11042517,13005,0,1683175302,13118.330794789996,111.7941965400023,53584.102285680005
2023-05-04,04:41:44.000,124,11042518,13125,0,1683175303,13118.30384955,111.7941965400023,53584.01844024
2023-05-04,04:41:45.000,124,11042532,13205,0,1683175304,13118.28364062,111.85058958000445,53584.004466000006
2023-05-04,04:41:46.000,124,11042552,13285,0,1683175305,13118.33753109999,111.84354044999782,53584.01844024
2023-05-04,04:41:47.000,124,11042531,13165,0,1683175306,13118.34426741,111.89288436000061,53584.053375840005
2023-05-04,04:41:48.000,124,11042556,12925,0,1683175307,13118.371212649996,111.95632653000212,53584.01844024
2023-05-04,04:41:49.000,124,11042555,12965,0,1683175308,13118.27690430999,111.97042479000083,53583.94158192
2023-05-04,04:41:50.000,124,11042557,12845,0,1683175309,13118.31732216999,111.95632653000212,53583.94856904001
2023-05-04,04:41:51.000,124,11042472,13285,0,1683175310,13118.34426741,112.01271957000426,53584.01145312
2023-05-04,04:41:52.000,124,11042512,12925,0,1683175311,13118.398157889991,112.01976870000362,53583.97651752001
2023-05-04,04:41:53.000,124,11042542,12845,0,1683175312,13118.377948959991,112.0409160900017,53583.91363344
2023-05-04,04:41:54.000,124,11042539,13005,0,1683175313,13118.377948959991,112.05501435000042,53583.92062056
2023-05-04,04:41:55.000,124,11042515,13205,0,1683175314,13118.418366819991,112.13255478000065,53583.90664632001
2023-05-04,04:41:56.000,124,11042502,13405,0,1683175315,13118.431839439996,112.13960391,53583.8996592
2023-05-04,04:41:57.000,124,11042553,13125,0,1683175316,13118.438575749991,112.1889478200028,53583.85074936
2023-05-04,04:41:58.000,124,11042526,13125,0,1683175317,13118.425103130001,112.18189869000344,53583.80183952
2023-05-04,04:41:59.000,124,11042540,13085,0,1683175318,13118.431839439996,112.21009521000087,53583.7948524
2023-05-04,04:42:00.000,124,11042552,12925,0,1683175319,13118.492466229996,112.1889478200028,53583.815813760004
2023-05-04,04:42:01.000,124,11042569,13405,0,1683175320,13118.532884089997,112.21714434000023,53583.7948524
2023-05-04,04:42:02.000,124,11042479,13125,0,1683175321,13118.600247189992,112.1889478200028,53583.77389104
2023-05-04,04:42:03.000,124,11042529,13005,0,1683175322,13118.580038259992,112.14665303999936,53583.71100696001
2023-05-04,04:42:04.000,124,11042534,13165,0,1683175323,13118.580038259992,112.17484956000408,53583.67607136
2023-05-04,04:42:05.000,124,11042578,13285,0,1683175324,13118.600247189992,112.16075129999808,53583.63414864
2023-05-04,04:42:06.000,124,11042528,12845,0,1683175325,13118.593510879997,112.11845652000193,53583.63414864
2023-05-04,04:42:07.000,124,11042524,13205,0,1683175326,13118.667610290002,112.10435826000321,53583.648122880004
2023-05-04,04:42:08.000,124,11042535,12965,0,1683175327,13118.674346599997,112.11140739000257,53583.60620016
2023-05-04,04:42:09.000,124,11042536,12965,0,1683175328,13118.734973389997,112.0761617399985,53583.5852388
2023-05-04,04:42:10.000,124,11042537,12925,0,1683175329,13118.775391249997,112.06911260999914,53583.57825168
2023-05-04,04:42:11.000,124,11042522,13125,0,1683175330,13118.788863870002,112.02681783000298,53583.62716152
2023-05-04,04:42:12.000,124,11042510,12845,0,1683175331,13118.822545419993,111.98452304999955,53583.55729032
2023-05-04,04:42:13.000,124,11042574,13205,0,1683175332,13118.836018039998,112.02681783000298,53583.55729032
2023-05-04,04:42:14.000,124,11042536,13205,0,1683175333,13118.815809109998,111.93517914000404,53583.46645776
2023-05-04,04:42:15.000,124,11042499,13125,0,1683175334,13118.822545419993,111.92813001000468,53583.54331608001
2023-05-04,04:42:16.000,124,11042495,13045,0,1683175335,13118.910117449988,111.86468784000317,53583.599213040005
2023-05-04,04:42:17.000,124,11042557,13445,0,1683175336,13118.923590069993,111.85763871000381,53583.57825168
2023-05-04,04:42:18.000,124,11042508,13285,0,1683175337,13118.937062689998,111.84354044999782,53583.57126456001
2023-05-04,04:42:19.000,124,11042520,13045,0,1683175338,13118.964007929993,111.83649131999846,53583.57126456001
2023-05-04,04:42:20.000,124,11042501,13005,0,1683175339,13118.990953169989,111.76600002000487,53583.5852388
2023-05-04,04:42:21.000,124,11042608,13045,0,1683175340,13118.957271619998,111.78009828000359,53583.550303200005
2023-05-04,04:42:22.000,124,11042550,13045,0,1683175341,13118.977480549998,111.73780350000015,53583.56427744
2023-05-04,04:42:23.000,124,11042550,13125,0,1683175342,13118.997689479998,111.75895088999823,53583.50838048
2023-05-04,04:42:24.000,124,11042567,12965,0,1683175343,13118.957271619998,111.70960698000272,53583.480432000004
2023-05-04,04:42:25.000,124,11042517,13005,0,1683175344,13118.997689479998,111.71665611000208,53583.50838048
2023-05-04,04:42:26.000,124,11042523,12805,0,1683175345,13119.038107339999,111.70960698000272,53583.550303200005
2023-05-04,04:42:27.000,124,11042553,13125,0,1683175346,13119.024634719994,111.72370524000144,53583.501393360006
2023-05-04,04:42:28.000,124,11042516,13285,0,1683175347,13119.024634719994,111.70255785000336,53583.46645776
2023-05-04,04:42:29.000,124,11042555,12765,0,1683175348,13118.930326379988,111.70255785000336,53583.36863808
2023-05-04,04:42:30.000,124,11042538,12965,0,1683175349,13118.984216859993,111.7307543700008,53583.43850928
2023-05-04,04:42:31.000,124,11042521,13045,0,1683175350,13118.903381139993,111.7941965400023,53583.41754792
2023-05-04,04:42:32.000,124,11042514,13005,0,1683175351,13119.004425789994,111.71665611000208,53583.39658656
2023-05-04,04:42:33.000,124,11042522,13045,0,1683175352,13118.937062689998,111.73780350000015,53583.36863808
2023-05-04,04:42:34.000,124,11042537,13125,0,1683175353,13118.950535309988,111.72370524000144,53583.382612320005
2023-05-04,04:42:35.000,124,11042514,12885,0,1683175354,13118.984216859993,111.75895088999823,53583.382612320005
2023-05-04,04:42:36.000,124,11042492,13085,0,1683175355,13118.977480549998,111.78009828000359,53583.39658656
2023-05-04,04:42:37.000,124,11042530,13045,0,1683175356,13118.937062689998,111.80829480000102,53583.3406896
2023-05-04,04:42:38.000,124,11042500,12765,0,1683175357,13118.916853759998,111.7941965400023,53583.24985704
2023-05-04,04:42:39.000,124,11042533,13125,0,1683175358,13118.923590069993,111.81534393000038,53583.24286992
2023-05-04,04:42:40.000,124,11042472,12965,0,1683175359,13118.943798999993,111.7941965400023,53583.24985704
2023-05-04,04:42:41.000,124,11042509,13005,0,1683175360,13118.950535309988,111.81534393000038,53583.284792640006
2023-05-04,04:42:42.000,124,11042519,13085,0,1683175361,13118.990953169989,111.81534393000038,53583.263831280005
2023-05-04,04:42:43.000,124,11042468,13005,0,1683175362,13118.990953169989,111.82239305999974,53583.22190856
2023-05-04,04:42:44.000,124,11042512,13045,0,1683175363,13118.977480549998,111.84354044999782,53583.166011600006
2023-05-04,04:42:45.000,124,11042515,13205,0,1683175364,13118.977480549998,111.83649131999846,53583.17299872
2023-05-04,04:42:46.000,124,11042505,13045,0,1683175365,13118.997689479998,111.83649131999846,53583.13806312001
2023-05-04,04:42:47.000,124,11042555,12885,0,1683175366,13119.004425789994,111.85763871000381,53583.08915328001
2023-05-04,04:42:48.000,124,11042483,13125,0,1683175367,13118.984216859993,111.88583523000125,53583.01928208001
2023-05-04,04:42:49.000,124,11042533,13005,0,1683175368,13118.984216859993,111.89993348999997,53583.03325632
2023-05-04,04:42:50.000,124,11042540,13165,0,1683175369,13119.071788889989,111.89993348999997,53583.12408888
2023-05-04,04:42:51.000,124,11042541,13125,0,1683175370,13119.098734129999,111.87173697000253,53583.117101760006
2023-05-04,04:42:52.000,124,11042538,13045,0,1683175371,13119.125679369994,111.88583523000125,53583.12408888
2023-05-04,04:42:53.000,124,11042540,13005,0,1683175372,13119.071788889989,111.87173697000253,53583.08216616
2023-05-04,04:42:54.000,124,11042519,12925,0,1683175373,13119.065052579994,111.85058958000445,53582.956398
2023-05-04,04:42:55.000,124,11042553,13205,0,1683175374,13119.105470439994,111.83649131999846,53582.94242376001
2023-05-04,04:42:56.000,124,11042500,13125,0,1683175375,13119.125679369994,111.82239305999974,53582.97037224001
2023-05-04,04:42:57.000,124,11042510,13205,0,1683175376,13119.186306159994,111.84354044999782,53582.928449520005
2023-05-04,04:42:58.000,124,11042568,13085,0,1683175377,13119.186306159994,111.80829480000102,53582.87255256001
2023-05-04,04:42:59.000,124,11042544,13325,0,1683175378,13119.206515089994,111.81534393000038,53582.85159120001
2023-05-04,04:43:00.000,124,11042518,12845,0,1683175379,13119.29408711999,111.78009828000359,53582.90748816
2023-05-04,04:43:01.000,124,11042462,13125,0,1683175380,13119.246932949995,111.78714741000294,53582.8865268
2023-05-04,04:43:02.000,124,11042527,13125,0,1683175381,13119.267141879995,111.74485262999951,53582.85159120001
2023-05-04,04:43:03.000,124,11042535,12885,0,1683175382,13119.32103236,111.73780350000015,53582.91447528
2023-05-04,04:43:04.000,124,11042516,13405,0,1683175383,13119.287350809995,111.72370524000144,53582.80268136001
2023-05-04,04:43:05.000,124,11042524,13085,0,1683175384,13119.40186808,111.72370524000144,53582.830629840006
2023-05-04,04:43:06.000,124,11042488,13165,0,1683175385,13119.408604389995,111.70960698000272,53582.8865268
2023-05-04,04:43:07.000,124,11042562,13205,0,1683175386,13119.46249487,111.72370524000144,53582.90050104001
2023-05-04,04:43:08.000,124,11042465,12685,0,1683175387,13119.47596748999,111.75895088999823,53582.83761696
2023-05-04,04:43:09.000,124,11042505,13085,0,1683175388,13119.41534069999,111.72370524000144,53582.76774576
2023-05-04,04:43:10.000,124,11042512,12925,0,1683175389,13119.45575855999,111.72370524000144,53582.77473288001
2023-05-04,04:43:11.000,124,11042521,13045,0,1683175390,13119.489440109995,111.72370524000144,53582.82364272001
2023-05-04,04:43:12.000,124,11042500,13005,0,1683175391,13119.51638534999,111.7307543700008,53582.79569424
2023-05-04,04:43:13.000,124,11042522,12925,0,1683175392,13119.509649039996,111.74485262999951,53582.75377152001
2023-05-04,04:43:14.000,124,11042507,13005,0,1683175393,13119.55680320999,111.7941965400023,53582.72582304
2023-05-04,04:43:15.000,124,11042523,13045,0,1683175394,13119.637638929991,111.78714741000294,53582.84460408
2023-05-04,04:43:16.000,124,11042538,13005,0,1683175395,13119.678056789991,111.8294421899991,53582.809668480004
2023-05-04,04:43:17.000,124,11042567,13125,0,1683175396,13119.630902619996,111.85058958000445,53582.781720000006
2023-05-04,04:43:18.000,124,11042473,13085,0,1683175397,13119.664584170001,111.85058958000445,53582.73281016001
2023-05-04,04:43:19.000,124,11042508,13045,0,1683175398,13119.671320479996,111.85763871000381,53582.760758640004
2023-05-04,04:43:20.000,124,11042506,13365,0,1683175399,13119.758892509992,111.87878610000189,53582.781720000006
2023-05-04,04:43:21.000,124,11042522,13525,0,1683175400,13119.819519299992,111.88583523000125,53582.76774576
2023-05-04,04:43:22.000,124,11042477,12885,0,1683175401,13119.859937159992,111.90698261999933,53582.809668480004
2023-05-04,04:43:23.000,124,11042524,13285,0,1683175402,13119.859937159992,111.92813001000468,53582.80268136001
2023-05-04,04:43:24.000,124,11042549,12845,0,1683175403,13119.900355019992,111.99862130999827,53582.711848800005
2023-05-04,04:43:25.000,124,11042527,13085,0,1683175404,13119.947509190002,112.01271957000426,53582.760758640004
2023-05-04,04:43:26.000,124,11042500,13005,0,1683175405,13120.028344910002,112.04796522000106,53582.71883592
2023-05-04,04:43:27.000,124,11042484,13085,0,1683175406,13120.062026459993,112.09026000000449,53582.809668480004
2023-05-04,04:43:28.000,124,11042533,13165,0,1683175407,13120.041817529993,112.08321086999786,53582.76774576
2023-05-04,04:43:29.000,124,11042499,13205,0,1683175408,13120.122653249993,112.16075129999808,53582.73281016001
2023-05-04,04:43:30.000,124,11042551,12765,0,1683175409,13120.237170519998,112.1889478200028,53582.781720000006
2023-05-04,04:43:31.000,124,11042512,13285,0,1683175410,13120.277588379999,112.24534085999767,53582.86556544
2023-05-04,04:43:32.000,124,11042486,13285,0,1683175411,13120.33147885999,112.28058651000174,53582.85159120001
2023-05-04,04:43:33.000,124,11042525,13125,0,1683175412,13120.365160409994,112.33697955000389,53582.84460408
2023-05-04,04:43:34.000,124,11042495,12925,0,1683175413,13120.37189671999,112.34402868000325,53582.8166556
2023-05-04,04:43:35.000,124,11042489,13045,0,1683175414,13120.445996129994,112.40747085000476,53582.809668480004
2023-05-04,04:43:36.000,124,11042521,13085,0,1683175415,13120.51335922999,112.44271650000155,53582.80268136001
2023-05-04,04:43:37.000,124,11042547,13205,0,1683175416,13120.648085429995,112.4850112799977,53582.8865268
2023-05-04,04:43:38.000,124,11042579,13205,0,1683175417,13120.7626027,112.49206041000434,53582.96338512
2023-05-04,04:43:39.000,124,11042520,13005,0,1683175418,13120.836702109991,112.4991095400037,53583.01229496
2023-05-04,04:43:40.000,124,11042541,12925,0,1683175419,13120.883856280001,112.55550257999857,53582.93543664
2023-05-04,04:43:41.000,124,11042536,13125,0,1683175420,13120.978164619992,112.59074823000265,53583.00530784
2023-05-04,04:43:42.000,124,11042518,12925,0,1683175421,13121.011846169997,112.597797360002,53583.00530784
2023-05-04,04:43:43.000,124,11042553,13245,0,1683175422,13121.099418199992,112.61894475000008,53582.99133360001
2023-05-04,04:43:44.000,124,11042516,12965,0,1683175423,13121.119627129992,112.6471412700048,53582.97037224001
2023-05-04,04:43:45.000,124,11042529,13125,0,1683175424,13121.240880709993,112.68238692000159,53583.00530784
2023-05-04,04:43:46.000,124,11042508,13205,0,1683175425,13121.355397979998,112.69648518000031,53583.131076
2023-05-04,04:43:47.000,124,11042546,13285,0,1683175426,13121.422761079994,112.68238692000159,53583.11011464001
2023-05-04,04:43:48.000,124,11042493,13285,0,1683175427,13121.483387869994,112.71763256999839,53583.0612048
2023-05-04,04:43:49.000,124,11042599,13165,0,1683175428,13121.510333109989,112.73173083000438,53582.998320720006
2023-05-04,04:43:50.000,124,11042530,13045,0,1683175429,13121.57095989999,112.70353430999967,53583.01928208001
2023-05-04,04:43:51.000,124,11042548,13165,0,1683175430,13121.665268239994,112.72468169999775,53583.12408888
2023-05-04,04:43:52.000,124,11042543,13285,0,1683175431,13121.746103959995,112.71058343999903,53583.117101760006
2023-05-04,04:43:53.000,124,11042503,12605,0,1683175432,13121.786521819995,112.73877996000374,53583.04024344001
2023-05-04,04:43:54.000,124,11042500,12965,0,1683175433,13121.85388491999,112.73877996000374,53583.0262692
2023-05-04,04:43:55.000,124,11042477,13045,0,1683175434,13121.927984329996,112.69648518000031,53583.06819192001
2023-05-04,04:43:56.000,124,11042477,12925,0,1683175435,13121.98187481,112.70353430999967,53583.096140400005
2023-05-04,04:43:57.000,124,11042516,12925,0,1683175436,13122.049237909996,112.68238692000159,53583.047230560005
2023-05-04,04:43:58.000,124,11042544,13005,0,1683175437,13122.02229267,112.70353430999967,53583.05421768
2023-05-04,04:43:59.000,124,11042508,13005,0,1683175438,13122.103128390001,112.66828866000287,53583.05421768
2023-05-04,04:44:00.000,124,11042520,12965,0,1683175439,13122.177227799992,112.70353430999967,53583.08915328001
2023-05-04,04:44:01.000,124,11042495,13045,0,1683175440,13122.210909349997,112.68943605000095,53583.05421768
2023-05-04,04:44:02.000,124,11042516,12805,0,1683175441,13122.325426620002,112.65419040000415,53583.08915328001
2023-05-04,04:44:03.000,124,11042529,13485,0,1683175442,13122.352371859997,112.68943605000095,53583.08915328001
2023-05-04,04:44:04.000,124,11042477,12925,0,1683175443,13122.365844480002,112.64009213999816,53583.08216616
2023-05-04,04:44:05.000,124,11042495,13005,0,1683175444,13122.412998649997,112.6330430099988,53583.12408888
2023-05-04,04:44:06.000,124,11042497,13085,0,1683175445,13122.453416509998,112.58369910000329,53583.08915328001
2023-05-04,04:44:07.000,124,11042475,13125,0,1683175446,13122.466889130003,112.597797360002,53583.0262692
2023-05-04,04:44:08.000,124,11042532,13285,0,1683175447,13122.473625439998,112.61894475000008,53583.03325632
2023-05-04,04:44:09.000,124,11042506,13205,0,1683175448,13122.540988539993,112.60484649000136,53583.04024344001
2023-05-04,04:44:10.000,124,11042551,13045,0,1683175449,13122.615087949998,112.57664997000393,53583.06819192001
2023-05-04,04:44:11.000,124,11042507,12965,0,1683175450,13122.668978429989,112.60484649000136,53583.12408888
2023-05-04,04:44:12.000,124,11042488,12965,0,1683175451,13122.722868909994,112.59074823000265,53583.131076
2023-05-04,04:44:13.000,124,11042557,13125,0,1683175452,13122.74981414999,112.61894475000008,53583.11011464001
2023-05-04,04:44:14.000,124,11042546,12925,0,1683175453,13122.722868909994,112.597797360002,53583.0612048
2023-05-04,04:44:15.000,124,11042516,13205,0,1683175454,13122.776759389999,112.6330430099988,53583.117101760006
2023-05-04,04:44:16.000,124,11042526,13125,0,1683175455,13122.844122489994,112.65419040000415,53583.06819192001
2023-05-04,04:44:17.000,124,11042532,13045,0,1683175456,13122.904749279995,112.66828866000287,53583.07517904
2023-05-04,04:44:18.000,124,11042486,13125,0,1683175457,13122.9182219,112.68943605000095,53583.0612048
2023-05-04,04:44:19.000,124,11042507,13125,0,1683175458,13122.95863976,112.69648518000031,53583.11011464001
2023-05-04,04:44:20.000,124,11042463,13125,0,1683175459,13123.046211789995,112.73877996000374,53583.0612048
2023-05-04,04:44:21.000,124,11042540,13325,0,1683175460,13123.01253023999,112.7458290900031,53583.01928208001
2023-05-04,04:44:22.000,124,11042492,13005,0,1683175461,13123.13378381999,112.73173083000438,53583.00530784
2023-05-04,04:44:23.000,124,11042533,13005,0,1683175462,13123.1203112,112.75992735000182,53583.01229496
2023-05-04,04:44:24.000,124,11042497,12885,0,1683175463,13123.127047509995,112.79517299999861,53582.977359360004
2023-05-04,04:44:25.000,124,11042552,13165,0,1683175464,13123.187674299996,112.80222212999797,53582.956398
2023-05-04,04:44:26.000,124,11042511,13125,0,1683175465,13123.315664189991,112.81632039000397,53582.96338512
2023-05-04,04:44:27.000,124,11042497,13125,0,1683175466,13123.281982640001,112.8092712600046,53582.93543664
2023-05-04,04:44:28.000,124,11042476,12965,0,1683175467,13123.362818360001,112.81632039000397,53582.98434648
2023-05-04,04:44:29.000,124,11042525,13285,0,1683175468,13123.329136809996,112.82336952000333,53582.90748816
2023-05-04,04:44:30.000,124,11042499,12925,0,1683175469,13123.403236220001,112.87271342999884,53582.92146240001
2023-05-04,04:44:31.000,124,11042511,12845,0,1683175470,13123.457126699992,112.91500821000227,53582.879539680005
2023-05-04,04:44:32.000,124,11042511,13285,0,1683175471,13123.470599319997,112.9432047299997,53582.94242376001
2023-05-04,04:44:33.000,124,11042520,12845,0,1683175472,13123.484071940002,112.95730298999842,53582.90748816
2023-05-04,04:44:34.000,124,11042507,13125,0,1683175473,13123.490808249997,112.9925486400025,53582.84460408
2023-05-04,04:44:35.000,124,11042536,12965,0,1683175474,13123.558171349992,112.98549951000314,53582.90050104001
2023-05-04,04:44:36.000,124,11042526,13125,0,1683175475,13123.632270759997,112.98549951000314,53582.949410880006
2023-05-04,04:44:37.000,124,11042467,13005,0,1683175476,13123.632270759997,113.01369603000057,53582.87255256001
2023-05-04,04:44:38.000,124,11042520,13005,0,1683175477,13123.645743380002,113.01369603000057,53582.86556544
2023-05-04,04:44:39.000,124,11042499,13085,0,1683175478,13123.598589209992,113.07008907000272,53582.76774576
2023-05-04,04:44:40.000,124,11042530,13085,0,1683175479,13123.612061829997,113.04894168000465,53582.77473288001
2023-05-04,04:44:41.000,124,11042520,13085,0,1683175480,13123.665952310002,113.06303994000336,53582.79569424
2023-05-04,04:44:42.000,124,11042494,12845,0,1683175481,13123.692897549998,113.055990810004,53582.80268136001
2023-05-04,04:44:43.000,124,11042552,12925,0,1683175482,13123.733315409998,113.0912364600008,53582.8166556
2023-05-04,04:44:44.000,124,11042512,13205,0,1683175483,13123.726579099988,113.07713820000208,53582.72582304
2023-05-04,04:44:45.000,124,11042509,13045,0,1683175484,13123.733315409998,113.12648211000487,53582.69787456
2023-05-04,04:44:46.000,124,11042557,13005,0,1683175485,13123.733315409998,113.12648211000487,53582.77473288001
2023-05-04,04:44:47.000,124,11042539,13005,0,1683175486,13123.713106479998,113.11238384999888,53582.75377152001
2023-05-04,04:44:48.000,124,11042527,13045,0,1683175487,13123.665952310002,113.11943297999824,53582.66992608
2023-05-04,04:44:49.000,124,11042512,13165,0,1683175488,13123.659215999993,113.10533471999952,53582.58608064001
2023-05-04,04:44:50.000,124,11042526,13205,0,1683175489,13123.746788029988,113.09828559000016,53582.64896472
2023-05-04,04:44:51.000,124,11042487,12925,0,1683175490,13123.719842789993,113.0912364600008,53582.64896472
2023-05-04,04:44:52.000,124,11042552,13005,0,1683175491,13123.746788029988,113.08418733000144,53582.641977600004
2023-05-04,04:44:53.000,124,11042489,12845,0,1683175492,13123.713106479998,113.07713820000208,53582.544157920005
2023-05-04,04:44:54.000,124,11042515,13125,0,1683175493,13123.672688619998,113.03484341999865,53582.48127384
2023-05-04,04:44:55.000,124,11042465,12965,0,1683175494,13123.652479689998,113.0912364600008,53582.39742840001
2023-05-04,04:44:56.000,124,11042518,13165,0,1683175495,13123.625534450002,113.06303994000336,53582.41838976001
2023-05-04,04:44:57.000,124,11042497,12845,0,1683175496,13123.618798139993,113.04894168000465,53582.425376880004
2023-05-04,04:44:58.000,124,11042556,13005,0,1683175497,13123.598589209992,113.02074515999993,53582.36947992001
2023-05-04,04:44:59.000,124,11042497,13125,0,1683175498,13123.551435039997,113.00664690000121,53582.327557200006
2023-05-04,04:45:00.000,124,11042538,13125,0,1683175499,13123.632270759997,112.95025385999907,53582.34851856001
2023-05-04,04:45:01.000,124,11042505,12925,0,1683175500,13123.564907660002,112.92205734000163,53582.306595840004
2023-05-04,04:45:02.000,124,11042518,12925,0,1683175501,13123.544698730002,112.88681169000483,53582.278647360006
2023-05-04,04:45:03.000,124,11042494,13165,0,1683175502,13123.544698730002,112.88681169000483,53582.22973752001
2023-05-04,04:45:04.000,124,11042479,13245,0,1683175503,13123.497544559992,112.85861517000012,53582.10396936001
2023-05-04,04:45:05.000,124,11042504,12925,0,1683175504,13123.504280870002,112.8092712600046,53582.0480724
2023-05-04,04:45:06.000,124,11042531,12845,0,1683175505,13123.517753489992,112.80222212999797,53582.110956480006
2023-05-04,04:45:07.000,124,11042493,12965,0,1683175506,13123.470599319997,112.81632039000397,53582.02012392
2023-05-04,04:45:08.000,124,11042490,12885,0,1683175507,13123.504280870002,112.80222212999797,53582.0480724
2023-05-04,04:45:09.000,124,11042488,12765,0,1683175508,13123.436917769992,112.80222212999797,53581.95025272
2023-05-04,04:45:10.000,124,11042509,12925,0,1683175509,13123.457126699992,112.72468169999775,53581.92929136
2023-05-04,04:45:11.000,124,11042525,13125,0,1683175510,13123.450390389997,112.71763256999839,53581.90833
2023-05-04,04:45:12.000,124,11042500,13365,0,1683175511,13123.463863010002,112.65419040000415,53581.90833
2023-05-04,04:45:13.000,124,11042549,13085,0,1683175512,13123.389763599997,112.68943605000095,53581.8384588
2023-05-04,04:45:14.000,124,11042535,13245,0,1683175513,13123.349345739996,112.6471412700048,53581.81051032
2023-05-04,04:45:15.000,124,11042496,13165,0,1683175514,13123.416708839992,112.62599387999944,53581.775574720006
2023-05-04,04:45:16.000,124,11042546,13205,0,1683175515,13123.423445150001,112.61894475000008,53581.72666488001
2023-05-04,04:45:17.000,124,11042500,13165,0,1683175516,13123.409972529997,112.597797360002,53581.67775504001
2023-05-04,04:45:18.000,124,11042528,13165,0,1683175517,13123.329136809996,112.59074823000265,53581.57294824
2023-05-04,04:45:19.000,124,11042535,12965,0,1683175518,13123.329136809996,112.6471412700048,53581.46115432001
2023-05-04,04:45:20.000,124,11042510,13005,0,1683175519,13123.409972529997,112.6330430099988,53581.538012640005
2023-05-04,04:45:21.000,124,11042509,13045,0,1683175520,13123.403236220001,112.62599387999944,53581.48211568001
2023-05-04,04:45:22.000,124,11042507,13205,0,1683175521,13123.443654080002,112.62599387999944,53581.440192960006
2023-05-04,04:45:23.000,124,11042466,13005,0,1683175522,13123.396499909992,112.64009213999816,53581.40525736
2023-05-04,04:45:24.000,124,11042485,13005,0,1683175523,13123.403236220001,112.6471412700048,53581.35634752
2023-05-04,04:45:25.000,124,11042522,12965,0,1683175524,13123.409972529997,112.61189562000072,53581.321411920006
2023-05-04,04:45:26.000,124,11042509,12765,0,1683175525,13123.436917769992,112.61894475000008,53581.26551496001
2023-05-04,04:45:27.000,124,11042511,13285,0,1683175526,13123.477335629992,112.64009213999816,53581.21660512
2023-05-04,04:45:28.000,124,11042498,13125,0,1683175527,13123.436917769992,112.68238692000159,53581.19564376001
2023-05-04,04:45:29.000,124,11042509,12925,0,1683175528,13123.463863010002,112.66123953000351,53581.16769528
2023-05-04,04:45:30.000,124,11042495,13285,0,1683175529,13123.504280870002,112.68943605000095,53581.202630880005
2023-05-04,04:45:31.000,124,11042482,13205,0,1683175530,13123.524489800002,112.65419040000415,53581.202630880005
2023-05-04,04:45:32.000,124,11042540,12885,0,1683175531,13123.504280870002,112.66828866000287,53581.153721040006
2023-05-04,04:45:33.000,124,11042483,12885,0,1683175532,13123.517753489992,112.68238692000159,53581.19564376001
2023-05-04,04:45:34.000,124,11042525,13125,0,1683175533,13123.537962419992,112.69648518000031,53581.209618
2023-05-04,04:45:35.000,124,11042475,12965,0,1683175534,13123.564907660002,112.72468169999775,53581.16769528
2023-05-04,04:45:36.000,124,11042513,13165,0,1683175535,13123.511017179997,112.72468169999775,53581.04891424
2023-05-04,04:45:37.000,124,11042525,13085,0,1683175536,13123.537962419992,112.73173083000438,53581.104811200006
2023-05-04,04:45:38.000,124,11042550,13325,0,1683175537,13123.618798139993,112.7458290900031,53581.12577256001
2023-05-04,04:45:39.000,124,11042500,13085,0,1683175538,13123.591852899997,112.75992735000182,53581.083849840004
2023-05-04,04:45:40.000,124,11042522,13085,0,1683175539,13123.591852899997,112.7810747399999,53581.09782408001
2023-05-04,04:45:41.000,124,11042524,13005,0,1683175540,13123.578380279992,112.83041865000268,53580.965068800004
2023-05-04,04:45:42.000,124,11042548,12845,0,1683175541,13123.625534450002,112.83746778000204,53580.95808168001
2023-05-04,04:45:43.000,124,11042540,13125,0,1683175542,13123.612061829997,112.83041865000268,53580.90218472
2023-05-04,04:45:44.000,124,11042507,13005,0,1683175543,13123.598589209992,112.86566429999948,53580.88122336
2023-05-04,04:45:45.000,124,11042519,13045,0,1683175544,13123.672688619998,112.8445169100014,53580.90917184001
2023-05-04,04:45:46.000,124,11042495,13045,0,1683175545,13123.645743380002,112.85861517000012,53580.83231352
2023-05-04,04:45:47.000,124,11042479,13045,0,1683175546,13123.639007069993,112.89386082000419,53580.769429440006
2023-05-04,04:45:48.000,124,11042549,13245,0,1683175547,13123.713106479998,112.92205734000163,53580.797377920004
2023-05-04,04:45:49.000,124,11042477,12765,0,1683175548,13123.665952310002,112.93615560000035,53580.699558240005
2023-05-04,04:45:50.000,124,11042494,13085,0,1683175549,13123.652479689998,112.92205734000163,53580.66462264
2023-05-04,04:45:51.000,124,11042511,12965,0,1683175550,13123.618798139993,112.9432047299997,53580.62269992001
2023-05-04,04:45:52.000,124,11042539,12925,0,1683175551,13123.686161240003,112.97845038000378,53580.629687040004
2023-05-04,04:45:53.000,124,11042500,13005,0,1683175552,13123.598589209992,112.98549951000314,53580.531867360005
2023-05-04,04:45:54.000,124,11042513,13045,0,1683175553,13123.699633859993,112.96435211999778,53580.57379008001
2023-05-04,04:45:55.000,124,11042525,13045,0,1683175554,13123.719842789993,112.96435211999778,53580.650648400006
2023-05-04,04:45:56.000,124,11042545,13285,0,1683175555,13123.726579099988,113.01369603000057,53580.58776432
2023-05-04,04:45:57.000,124,11042545,13285,0,1683175556,13123.665952310002,113.01369603000057,53580.531867360005
2023-05-04,04:45:58.000,124,11042513,13005,0,1683175557,13123.632270759997,113.02074515999993,53580.461996160004
2023-05-04,04:45:59.000,124,11042544,13125,0,1683175558,13123.612061829997,113.07008907000272,53580.39911208
2023-05-04,04:46:00.000,124,11042484,13005,0,1683175559,13123.612061829997,113.04894168000465,53580.42007344
2023-05-04,04:46:01.000,124,11042513,12925,0,1683175560,13123.591852899997,113.055990810004,53580.35020224
2023-05-04,04:46:02.000,124,11042445,13085,0,1683175561,13123.571643969997,113.02779428999929,53580.266356800006
2023-05-04,04:46:03.000,124,11042521,12925,0,1683175562,13123.639007069993,113.04189254999801,53580.32924088
2023-05-04,04:46:04.000,124,11042498,13045,0,1683175563,13123.665952310002,112.9925486400025,53580.32924088
2023-05-04,04:46:05.000,124,11042536,13005,0,1683175564,13123.625534450002,112.98549951000314,53580.315266640006
2023-05-04,04:46:06.000,124,11042512,13085,0,1683175565,13123.544698730002,113.02779428999929,53580.15456288
2023-05-04,04:46:07.000,124,11042495,13245,0,1683175566,13123.537962419992,113.06303994000336,53580.11962728001
2023-05-04,04:46:08.000,124,11042527,12965,0,1683175567,13123.591852899997,113.06303994000336,53580.18251136
2023-05-04,04:46:09.000,124,11042514,13005,0,1683175568,13123.564907660002,113.04894168000465,53580.16155
2023-05-04,04:46:10.000,124,11042498,12925,0,1683175569,13123.524489800002,113.04189254999801,53580.06373032
2023-05-04,04:46:11.000,124,11042516,13045,0,1683175570,13123.524489800002,113.04189254999801,53580.00783336
2023-05-04,04:46:12.000,124,11042507,13325,0,1683175571,13123.605325520002,113.02074515999993,53580.02180760001
2023-05-04,04:46:13.000,124,11042488,13125,0,1683175572,13123.571643969997,113.055990810004,53579.96591064
2023-05-04,04:46:14.000,124,11042536,13125,0,1683175573,13123.544698730002,113.01369603000057,53579.88206520001
2023-05-04,04:46:15.000,124,11042521,13285,0,1683175574,13123.558171349992,113.01369603000057,53579.861103840005
2023-05-04,04:46:16.000,124,11042545,12885,0,1683175575,13123.558171349992,112.97140125000442,53579.88206520001
2023-05-04,04:46:17.000,124,11042551,12925,0,1683175576,13123.605325520002,112.98549951000314,53579.861103840005
2023-05-04,04:46:18.000,124,11042515,13085,0,1683175577,13123.632270759997,113.00664690000121,53579.78424552001
2023-05-04,04:46:19.000,124,11042542,13285,0,1683175578,13123.625534450002,113.02779428999929,53579.73533568001
2023-05-04,04:46:20.000,124,11042510,12965,0,1683175579,13123.726579099988,112.95025385999907,53579.763284160006
2023-05-04,04:46:21.000,124,11042519,12925,0,1683175580,13123.706370170003,112.98549951000314,53579.71437432001
2023-05-04,04:46:22.000,124,11042508,13205,0,1683175581,13123.753524339998,112.92205734000163,53579.66546448001
2023-05-04,04:46:23.000,124,11042561,13285,0,1683175582,13123.780469579993,112.92910647000099,53579.644503120006
2023-05-04,04:46:24.000,124,11042508,12925,0,1683175583,13123.807414819988,112.89386082000419,53579.574631920004
2023-05-04,04:46:25.000,124,11042509,13325,0,1683175584,13123.874777919998,112.87271342999884,53579.6025804
2023-05-04,04:46:26.000,124,11042518,13005,0,1683175585,13123.888250539989,112.85156604000076,53579.525722080005
2023-05-04,04:46:27.000,124,11042527,13125,0,1683175586,13123.96908625999,112.85156604000076,53579.56065768
2023-05-04,04:46:28.000,124,11042557,13165,0,1683175587,13124.016240429999,112.79517299999861,53579.6025804
2023-05-04,04:46:29.000,124,11042502,13045,0,1683175588,13124.00950411999,112.80222212999797,53579.49777360001
2023-05-04,04:46:30.000,124,11042514,13405,0,1683175589,13124.022976739994,112.75992735000182,53579.476812240006
2023-05-04,04:46:31.000,124,11042535,12845,0,1683175590,13124.043185669994,112.78812386999925,53579.455850880004
2023-05-04,04:46:32.000,124,11042490,13085,0,1683175591,13124.15770294,112.73173083000438,53579.462838
2023-05-04,04:46:33.000,124,11042563,12925,0,1683175592,13124.15770294,112.73877996000374,53579.455850880004
2023-05-04,04:46:34.000,124,11042513,12965,0,1683175593,13124.25201127999,112.70353430999967,53579.46982512001
2023-05-04,04:46:35.000,124,11042512,13045,0,1683175594,13124.305901759995,112.66123953000351,53579.46982512001
2023-05-04,04:46:36.000,124,11042472,13125,0,1683175595,13124.37326485999,112.66828866000287,53579.427902400006
2023-05-04,04:46:37.000,124,11042519,12685,0,1683175596,13124.42041903,112.61894475000008,53579.476812240006
2023-05-04,04:46:38.000,124,11042563,13165,0,1683175597,13124.433891649991,112.59074823000265,53579.427902400006
2023-05-04,04:46:39.000,124,11042483,13005,0,1683175598,13124.467573199996,112.59074823000265,53579.37200544
2023-05-04,04:46:40.000,124,11042482,12965,0,1683175599,13124.534936299991,112.56255170999793,53579.37899256001
2023-05-04,04:46:41.000,124,11042511,13125,0,1683175600,13124.602299400001,112.57664997000393,53579.3929668
2023-05-04,04:46:42.000,124,11042497,12725,0,1683175601,13124.683135120002,112.56960084000457,53579.44886376001
2023-05-04,04:46:43.000,124,11042497,12925,0,1683175602,13124.716816669992,112.50615867000306,53579.44886376001
2023-05-04,04:46:44.000,124,11042479,13045,0,1683175603,13124.770707149997,112.46386388999963,53579.43488952
2023-05-04,04:46:45.000,124,11042503,12885,0,1683175604,13124.831333939997,112.42156911000347,53579.455850880004
2023-05-04,04:46:46.000,124,11042493,13005,0,1683175605,13124.918905969993,112.42156911000347,53579.44187664
2023-05-04,04:46:47.000,124,11042511,13285,0,1683175606,13124.925642280003,112.42861824000283,53579.46982512001
2023-05-04,04:46:48.000,124,11042496,13005,0,1683175607,13124.952587519998,112.3863234599994,53579.455850880004
2023-05-04,04:46:49.000,124,11042480,13125,0,1683175608,13125.026686929989,112.32993042000453,53579.455850880004
2023-05-04,04:46:50.000,124,11042494,13085,0,1683175609,13125.094050029998,112.30173389999982,53579.54668344001
2023-05-04,04:46:51.000,124,11042523,12965,0,1683175610,13125.114258959999,112.26648825000302,53579.6025804
2023-05-04,04:46:52.000,124,11042535,13125,0,1683175611,13125.141204199994,112.23829172999831,53579.574631920004
2023-05-04,04:46:53.000,124,11042567,13285,0,1683175612,13125.181622059994,112.17484956000408,53579.58860616001
2023-05-04,04:46:54.000,124,11042515,13125,0,1683175613,13125.174885749999,112.17484956000408,53579.50476072
2023-05-04,04:46:55.000,124,11042474,13005,0,1683175614,13125.24898515999,112.13255478000065,53579.54668344001
2023-05-04,04:46:56.000,124,11042490,12845,0,1683175615,13125.282666709994,112.11845652000193,53579.60956752
2023-05-04,04:46:57.000,124,11042511,13005,0,1683175616,13125.343293499995,112.10435826000321,53579.63751600001
2023-05-04,04:46:58.000,124,11042552,13205,0,1683175617,13125.383711359995,112.09730913000385,53579.595593280006
2023-05-04,04:46:59.000,124,11042509,13045,0,1683175618,13125.39718398,112.08321086999786,53579.623541760004
2023-05-04,04:47:00.000,124,11042532,13205,0,1683175619,13125.47128338999,112.02681783000298,53579.61655464001
2023-05-04,04:47:01.000,124,11042476,13045,0,1683175620,13125.464547079995,111.98452304999955,53579.65847736
2023-05-04,04:47:02.000,124,11042525,13205,0,1683175621,13125.51170124999,111.93517914000404,53579.65847736
2023-05-04,04:47:03.000,124,11042518,13045,0,1683175622,13125.525173869995,111.90698261999933,53579.693412960005
2023-05-04,04:47:04.000,124,11042471,13045,0,1683175623,13125.51170124999,111.85763871000381,53579.67943872
2023-05-04,04:47:05.000,124,11042510,12765,0,1683175624,13125.525173869995,111.85058958000445,53579.67943872
2023-05-04,04:47:06.000,124,11042494,13205,0,1683175625,13125.626218519996,111.8294421899991,53579.75629704001
2023-05-04,04:47:07.000,124,11042478,13125,0,1683175626,13125.653163759991,111.75190175999887,53579.763284160006
2023-05-04,04:47:08.000,124,11042530,12765,0,1683175627,13125.646427449996,111.73780350000015,53579.80520688001
2023-05-04,04:47:09.000,124,11042534,13125,0,1683175628,13125.59927328,111.66026306999993,53579.73533568001
2023-05-04,04:47:10.000,124,11042528,12845,0,1683175629,13125.63969114,111.61091916000441,53579.70040008
2023-05-04,04:47:11.000,124,11042469,12965,0,1683175630,13125.680109,111.59682089999842,53579.7772584
2023-05-04,04:47:12.000,124,11042482,12965,0,1683175631,13125.693581619991,111.52632960000483,53579.79821976
2023-05-04,04:47:13.000,124,11042514,13085,0,1683175632,13125.65990007,111.44174003999797,53579.84014248
2023-05-04,04:47:14.000,124,11042551,13005,0,1683175633,13125.693581619991,111.34305221999966,53579.82616824
2023-05-04,04:47:15.000,124,11042474,13005,0,1683175634,13125.733999479991,111.3360030900003,53579.83315536001
2023-05-04,04:47:16.000,124,11042495,12845,0,1683175635,13125.707054239996,111.22321701000328,53579.812194000006
2023-05-04,04:47:17.000,124,11042473,13165,0,1683175636,13125.713790549991,111.18797135999921,53579.83315536001
2023-05-04,04:47:18.000,124,11042508,12765,0,1683175637,13125.61948221,111.1245291899977,53579.742322800004
2023-05-04,04:47:19.000,124,11042571,12965,0,1683175638,13125.646427449996,111.11043092999898,53579.77027128
2023-05-04,04:47:20.000,124,11042532,13005,0,1683175639,13125.626218519996,111.0258413699994,53579.8471296
2023-05-04,04:47:21.000,124,11042519,13285,0,1683175640,13125.653163759991,111.01174311000068,53579.88905232
2023-05-04,04:47:22.000,124,11042517,13125,0,1683175641,13125.57906435,110.92010442000173,53579.87507808
2023-05-04,04:47:23.000,124,11042503,12965,0,1683175642,13125.57232803999,110.85666225000023,53579.85411672001
2023-05-04,04:47:24.000,124,11042524,13005,0,1683175643,13125.53191017999,110.77207269000064,53579.81918112
2023-05-04,04:47:25.000,124,11042492,12965,0,1683175644,13125.53864649,110.75797443000192,53579.861103840005
2023-05-04,04:47:26.000,124,11042494,13165,0,1683175645,13125.47128338999,110.69453226000041,53579.77027128
2023-05-04,04:47:27.000,124,11042487,12965,0,1683175646,13125.4780197,110.6310900899989,53579.7772584
2023-05-04,04:47:28.000,124,11042532,13045,0,1683175647,13125.43760184,110.58879531000275,53579.861103840005
2023-05-04,04:47:29.000,124,11042511,12925,0,1683175648,13125.37697505,110.54650052999932,53579.82616824
2023-05-04,04:47:30.000,124,11042520,13245,0,1683175649,13125.363502429995,110.50420575000317,53579.85411672001
2023-05-04,04:47:31.000,124,11042546,13285,0,1683175650,13125.37697505,110.46191096999974,53579.89603944
2023-05-04,04:47:32.000,124,11042506,13045,0,1683175651,13125.363502429995,110.38437053999951,53579.9170008
2023-05-04,04:47:33.000,124,11042515,13165,0,1683175652,13125.282666709994,110.40551793000486,53579.84014248
2023-05-04,04:47:34.000,124,11042584,13045,0,1683175653,13125.215303609999,110.35617402000207,53579.79821976
2023-05-04,04:47:35.000,124,11042485,13005,0,1683175654,13125.127731579989,110.335026630004,53579.742322800004
2023-05-04,04:47:36.000,124,11042521,12885,0,1683175655,13125.174885749999,110.27158446000249,53579.75629704001
2023-05-04,04:47:37.000,124,11042524,13045,0,1683175656,13125.195094679999,110.24338793999777,53579.812194000006
2023-05-04,04:47:38.000,124,11042508,13125,0,1683175657,13125.174885749999,110.21519142000034,53579.83315536001
2023-05-04,04:47:39.000,124,11042497,12885,0,1683175658,13125.141204199994,110.16584751000482,53579.85411672001
2023-05-04,04:47:40.000,124,11042495,12645,0,1683175659,13125.094050029998,110.13060186000075,53579.86809096
2023-05-04,04:47:41.000,124,11042475,13045,0,1683175660,13125.053632169998,110.10240534000332,53579.791232640004
2023-05-04,04:47:42.000,124,11042503,13325,0,1683175661,13125.046895859989,110.08125794999796,53579.812194000006
2023-05-04,04:47:43.000,124,11042535,12965,0,1683175662,13124.993005379998,110.10945447000267,53579.812194000006
2023-05-04,04:47:44.000,124,11042531,13285,0,1683175663,13124.972796449998,110.06011055999988,53579.77027128
2023-05-04,04:47:45.000,124,11042500,12925,0,1683175664,13124.912169659998,110.05306143000053,53579.791232640004
2023-05-04,04:47:46.000,124,11042523,12845,0,1683175665,13124.939114899993,110.06011055999988,53579.80520688001
2023-05-04,04:47:47.000,124,11042531,13165,0,1683175666,13124.966060139988,110.00371751999774,53579.83315536001
2023-05-04,04:47:48.000,124,11042519,13445,0,1683175667,13124.905433350003,109.99666838999838,53579.84014248
2023-05-04,04:47:49.000,124,11042524,12965,0,1683175668,13124.824597630002,110.00371751999774,53579.72834856
2023-05-04,04:47:50.000,124,11042504,13285,0,1683175669,13124.844806560002,110.00371751999774,53579.79821976
2023-05-04,04:47:51.000,124,11042501,13085,0,1683175670,13124.851542869998,109.99666838999838,53579.742322800004
2023-05-04,04:47:52.000,124,11042502,12885,0,1683175671,13124.831333939997,109.98257012999966,53579.75629704001
2023-05-04,04:47:53.000,124,11042500,12965,0,1683175672,13124.770707149997,109.98257012999966,53579.72834856
2023-05-04,04:47:54.000,124,11042480,12885,0,1683175673,13124.804388700002,109.96142274000158,53579.80520688001
2023-05-04,04:47:55.000,124,11042490,13165,0,1683175674,13124.790916079997,109.98961925999902,53579.80520688001
2023-05-04,04:47:56.000,124,11042491,13085,0,1683175675,13124.797652389992,109.96142274000158,53579.83315536001
2023-05-04,04:47:57.000,124,11042491,12765,0,1683175676,13124.750498219997,109.96847187000094,53579.77027128
2023-05-04,04:47:58.000,124,11042507,13045,0,1683175677,13124.710080359997,109.96142274000158,53579.791232640004
2023-05-04,04:47:59.000,124,11042472,13325,0,1683175678,13124.656189879992,110.00371751999774,53579.693412960005
2023-05-04,04:48:00.000,124,11042484,12965,0,1683175679,13124.703344050002,110.00371751999774,53579.7772584
2023-05-04,04:48:01.000,124,11042534,13045,0,1683175680,13124.723552980002,110.02486491000309,53579.80520688001
2023-05-04,04:48:02.000,124,11042504,13045,0,1683175681,13124.710080359997,110.01076665000437,53579.84014248
2023-05-04,04:48:03.000,124,11042507,13005,0,1683175682,13124.689871429997,110.03191404000245,53579.80520688001
2023-05-04,04:48:04.000,124,11042508,13045,0,1683175683,13124.649453569997,110.06715968999924,53579.81918112
2023-05-04,04:48:05.000,124,11042536,13045,0,1683175684,13124.635980949992,110.09535621000396,53579.85411672001
2023-05-04,04:48:06.000,124,11042514,13045,0,1683175685,13124.622508330001,110.08125794999796,53579.87507808
2023-05-04,04:48:07.000,124,11042507,12925,0,1683175686,13124.629244639997,110.13060186000075,53579.86809096
2023-05-04,04:48:08.000,124,11042557,13005,0,1683175687,13124.622508330001,110.10945447000267,53579.812194000006
2023-05-04,04:48:09.000,124,11042509,12885,0,1683175688,13124.595563089992,110.16584751000482,53579.812194000006
2023-05-04,04:48:10.000,124,11042543,13085,0,1683175689,13124.642717260002,110.17289664000418,53579.92398792001
2023-05-04,04:48:11.000,124,11042504,13125,0,1683175690,13124.629244639997,110.1869949000029,53579.93796216
2023-05-04,04:48:12.000,124,11042509,13085,0,1683175691,13124.629244639997,110.1869949000029,53579.90302656001
2023-05-04,04:48:13.000,124,11042538,13125,0,1683175692,13124.615772019992,110.2222405499997,53579.87507808
2023-05-04,04:48:14.000,124,11042487,13125,0,1683175693,13124.548408919996,110.23633880999841,53579.81918112
2023-05-04,04:48:15.000,124,11042520,12925,0,1683175694,13124.582090470001,110.2856827200012,53579.77027128
2023-05-04,04:48:16.000,124,11042505,13125,0,1683175695,13124.656189879992,110.17289664000418,53579.83315536001
2023-05-04,04:48:17.000,124,11042531,12965,0,1683175696,13124.649453569997,110.23633880999841,53579.85411672001
2023-05-04,04:48:18.000,124,11042517,13365,0,1683175697,13124.642717260002,110.27863359000185,53579.81918112
2023-05-04,04:48:19.000,124,11042518,13325,0,1683175698,13124.656189879992,110.27863359000185,53579.80520688001
2023-05-04,04:48:20.000,124,11042493,13165,0,1683175699,13124.696607739992,110.27158446000249,53579.87507808
2023-05-04,04:48:21.000,124,11042526,13005,0,1683175700,13124.683135120002,110.29273185000056,53579.85411672001
2023-05-04,04:48:22.000,124,11042484,12925,0,1683175701,13124.703344050002,110.26453533000313,53579.812194000006
2023-05-04,04:48:23.000,124,11042498,13125,0,1683175702,13124.676398809992,110.30683010999928,53579.83315536001
2023-05-04,04:48:24.000,124,11042552,13165,0,1683175703,13124.730289289997,110.31387923999864,53579.79821976
2023-05-04,04:48:25.000,124,11042495,13085,0,1683175704,13124.750498219997,110.30683010999928,53579.83315536001
2023-05-04,04:48:26.000,124,11042465,13005,0,1683175705,13124.851542869998,110.29978097999992,53579.958923520004
2023-05-04,04:48:27.000,124,11042527,12965,0,1683175706,13124.871751799998,110.2856827200012,53579.95193640001
2023-05-04,04:48:28.000,124,11042496,13085,0,1683175707,13124.898697039993,110.2222405499997,53579.88905232
2023-05-04,04:48:29.000,124,11042488,13125,0,1683175708,13124.858279179993,110.26453533000313,53579.88905232
2023-05-04,04:48:30.000,124,11042549,13245,0,1683175709,13124.918905969993,110.24338793999777,53579.88206520001
2023-05-04,04:48:31.000,124,11042503,13205,0,1683175710,13124.932378589998,110.25748620000377,53579.94494928
2023-05-04,04:48:32.000,124,11042527,12765,0,1683175711,13124.972796449998,110.2222405499997,53579.930975040006
2023-05-04,04:48:33.000,124,11042521,13125,0,1683175712,13124.959323829993,110.22928967999906,53579.910013680004
2023-05-04,04:48:34.000,124,11042497,13085,0,1683175713,13125.026686929989,110.17289664000418,53579.94494928
2023-05-04,04:48:35.000,124,11042516,13005,0,1683175714,13125.067104789989,110.17289664000418,53579.95193640001
2023-05-04,04:48:36.000,124,11042519,12965,0,1683175715,13125.147940509989,110.15879837999819,53580.02180760001
2023-05-04,04:48:37.000,124,11042557,13205,0,1683175716,13125.134467889999,110.16584751000482,53579.97289776001
2023-05-04,04:48:38.000,124,11042517,13245,0,1683175717,13125.114258959999,110.14470011999947,53579.94494928
2023-05-04,04:48:39.000,124,11042517,12965,0,1683175718,13125.154676819999,110.11650360000203,53579.94494928
2023-05-04,04:48:40.000,124,11042497,12965,0,1683175719,13125.26919408999,110.06715968999924,53579.986872
2023-05-04,04:48:41.000,124,11042500,13085,0,1683175720,13125.25572147,110.0883070800046,53579.99385912
2023-05-04,04:48:42.000,124,11042529,12845,0,1683175721,13125.323084569995,110.01781578000373,53580.02180760001
2023-05-04,04:48:43.000,124,11042528,13005,0,1683175722,13125.30961194999,110.01076665000437,53580.00084624001
2023-05-04,04:48:44.000,124,11042505,13205,0,1683175723,13125.37023873999,109.98257012999966,53579.95193640001
2023-05-04,04:48:45.000,124,11042500,13285,0,1683175724,13125.37023873999,109.98257012999966,53579.96591064
2023-05-04,04:48:46.000,124,11042483,13205,0,1683175725,13125.39044766999,109.9402753500035,53579.95193640001
2023-05-04,04:48:47.000,124,11042465,13365,0,1683175726,13125.37023873999,109.9402753500035,53579.97289776001
2023-05-04,04:48:48.000,124,11042552,12925,0,1683175727,13125.444338149995,109.90502969999943,53579.979884880006
2023-05-04,04:48:49.000,124,11042484,12965,0,1683175728,13125.37697505,109.90502969999943,53579.99385912
2023-05-04,04:48:50.000,124,11042506,13165,0,1683175729,13125.41065659999,109.876833180002,53579.958923520004
2023-05-04,04:48:51.000,124,11042534,13125,0,1683175730,13125.4780197,109.84863666000456,53580.00783336
2023-05-04,04:48:52.000,124,11042513,13125,0,1683175731,13125.49149231999,109.79929275000177,53579.979884880006
2023-05-04,04:48:53.000,124,11042511,12885,0,1683175732,13125.47128338999,109.80634188000113,53580.00084624001
2023-05-04,04:48:54.000,124,11042467,13285,0,1683175733,13125.43760184,109.75699796999834,53579.97289776001
2023-05-04,04:48:55.000,124,11042526,13005,0,1683175734,13125.45107445999,109.74994883999898,53579.92398792001
2023-05-04,04:48:56.000,124,11042506,12965,0,1683175735,13125.43760184,109.67945753999811,53580.00783336
2023-05-04,04:48:57.000,124,11042516,13165,0,1683175736,13125.484756009995,109.68650667000475,53580.00783336
2023-05-04,04:48:58.000,124,11042514,13125,0,1683175737,13125.47128338999,109.65831015000003,53579.94494928
2023-05-04,04:48:59.000,124,11042507,13205,0,1683175738,13125.444338149995,109.62306450000324,53579.979884880006
2023-05-04,04:49:00.000,124,11042497,13165,0,1683175739,13125.525173869995,109.55962233000173,53580.028794720005
2023-05-04,04:49:01.000,124,11042529,12965,0,1683175740,13125.49149231999,109.5173275499983,53579.94494928
2023-05-04,04:49:02.000,124,11042499,12965,0,1683175741,13125.51170124999,109.47503277000214,53579.95193640001
2023-05-04,04:49:03.000,124,11042520,12925,0,1683175742,13125.4780197,109.39044321000256,53579.986872
2023-05-04,04:49:04.000,124,11042475,13205,0,1683175743,13125.45781077,109.36224668999785,53579.89603944
2023-05-04,04:49:05.000,124,11042502,12965,0,1683175744,13125.444338149995,109.29880452000361,53579.88905232
2023-05-04,04:49:06.000,124,11042492,13085,0,1683175745,13125.484756009995,109.24946061000082,53579.958923520004
2023-05-04,04:49:07.000,124,11042521,13005,0,1683175746,13125.49822863,109.20716583000467,53579.979884880006
2023-05-04,04:49:08.000,124,11042510,13045,0,1683175747,13125.49149231999,109.1719201800006,53579.958923520004
2023-05-04,04:49:09.000,124,11042527,12885,0,1683175748,13125.424129219995,109.15077279000252,53579.87507808
2023-05-04,04:49:10.000,124,11042499,12925,0,1683175749,13125.43086552999,109.03798670999822,53579.812194000006
2023-05-04,04:49:11.000,124,11042524,13245,0,1683175750,13125.43086552999,108.97454454000399,53579.83315536001
2023-05-04,04:49:12.000,124,11042560,13045,0,1683175751,13125.45107445999,108.93929888999992,53579.81918112
2023-05-04,04:49:13.000,124,11042482,13165,0,1683175752,13125.41739291,108.91815150000184,53579.79821976
2023-05-04,04:49:14.000,124,11042481,13045,0,1683175753,13125.424129219995,108.84061107000161,53579.7772584
2023-05-04,04:49:15.000,124,11042532,13245,0,1683175754,13125.47128338999,108.79831628999818,53579.88905232
2023-05-04,04:49:16.000,124,11042511,12965,0,1683175755,13125.444338149995,108.73487412000395,53579.81918112
2023-05-04,04:49:17.000,124,11042510,13045,0,1683175756,13125.403920289995,108.69257934000052,53579.81918112
2023-05-04,04:49:18.000,124,11042500,13285,0,1683175757,13125.37023873999,108.65028456000437,53579.70040008
2023-05-04,04:49:19.000,124,11042523,13285,0,1683175758,13125.30961194999,108.62208803999965,53579.65149024
2023-05-04,04:49:20.000,124,11042522,13285,0,1683175759,13125.35676612,108.55864586999814,53579.7073872
2023-05-04,04:49:21.000,124,11042483,13245,0,1683175760,13125.302875639994,108.50225283000327,53579.693412960005
2023-05-04,04:49:22.000,124,11042493,13165,0,1683175761,13125.323084569995,108.41766327000369,53579.6724516
2023-05-04,04:49:23.000,124,11042524,12885,0,1683175762,13125.2759304,108.39651587999833,53579.65149024
2023-05-04,04:49:24.000,124,11042477,12965,0,1683175763,13125.26919408999,108.3683193600009,53579.56065768
2023-05-04,04:49:25.000,124,11042492,13085,0,1683175764,13125.24898515999,108.29077893000067,53579.63751600001
2023-05-04,04:49:26.000,124,11042516,12925,0,1683175765,13125.22877622999,108.24848415000451,53579.58860616001
2023-05-04,04:49:27.000,124,11042503,13085,0,1683175766,13125.20856729999,108.2202876299998,53579.5327092
2023-05-04,04:49:28.000,124,11042498,13285,0,1683175767,13125.161413129994,108.19914024000173,53579.5327092
2023-05-04,04:49:29.000,124,11042523,13165,0,1683175768,13125.120995269994,108.185041980003,53579.49777360001
2023-05-04,04:49:30.000,124,11042492,13325,0,1683175769,13125.181622059994,108.10045242000342,53579.53969632
2023-05-04,04:49:31.000,124,11042501,12925,0,1683175770,13125.134467889999,108.12864894000086,53579.525722080005
2023-05-04,04:49:32.000,124,11042532,13045,0,1683175771,13125.134467889999,108.07930502999807,53579.525722080005
2023-05-04,04:49:33.000,124,11042497,13285,0,1683175772,13125.073841099998,108.05110851000063,53579.462838
2023-05-04,04:49:34.000,124,11042499,12965,0,1683175773,13124.999741689993,108.0229119900032,53579.37899256001
2023-05-04,04:49:35.000,124,11042495,13085,0,1683175774,13124.986269069988,108.04405938000127,53579.358031200005
2023-05-04,04:49:36.000,124,11042520,13205,0,1683175775,13124.979532759993,108.00176459999784,53579.406941040004
2023-05-04,04:49:37.000,124,11042481,13045,0,1683175776,13124.932378589998,107.95946982000169,53579.37200544
2023-05-04,04:49:38.000,124,11042506,13205,0,1683175777,13124.945851209988,107.92422417000489,53579.33008272001
2023-05-04,04:49:39.000,124,11042518,13045,0,1683175778,13124.871751799998,107.93832243000361,53579.34405696
2023-05-04,04:49:40.000,124,11042519,13085,0,1683175779,13124.905433350003,107.89602765000018,53579.33706984
2023-05-04,04:49:41.000,124,11042512,13045,0,1683175780,13124.817861319993,107.9101259099989,53579.288160000004
2023-05-04,04:49:42.000,124,11042517,12925,0,1683175781,13124.790916079997,107.86783113000274,53579.24623728
2023-05-04,04:49:43.000,124,11042472,13165,0,1683175782,13124.763970840002,107.88192939000146,53579.26719864
2023-05-04,04:49:44.000,124,11042502,12965,0,1683175783,13124.689871429997,107.82553634999931,53579.19732744
2023-05-04,04:49:45.000,124,11042485,12765,0,1683175784,13124.689871429997,107.8748802600021,53579.16937896
2023-05-04,04:49:46.000,124,11042559,12965,0,1683175785,13124.730289289997,107.81848721999995,53579.28117288001
2023-05-04,04:49:47.000,124,11042527,13125,0,1683175786,13124.703344050002,107.79733983000187,53579.27418576
2023-05-04,04:49:48.000,124,11042501,13125,0,1683175787,13124.683135120002,107.74799591999908,53579.23226304001
2023-05-04,04:49:49.000,124,11042506,13085,0,1683175788,13124.609035709997,107.74094678999973,53579.17636608
2023-05-04,04:49:50.000,124,11042513,12925,0,1683175789,13124.595563089992,107.73389766000037,53579.13444336001
2023-05-04,04:49:51.000,124,11042530,13005,0,1683175790,13124.568617849996,107.6634063599995,53579.141430480006
2023-05-04,04:49:52.000,124,11042525,13085,0,1683175791,13124.528199989996,107.64930810000078,53579.15540472
2023-05-04,04:49:53.000,124,11042520,13165,0,1683175792,13124.46083689,107.62111158000334,53578.99470096001
2023-05-04,04:49:54.000,124,11042471,13165,0,1683175793,13124.474309509991,107.6281607100027,53579.02963656
2023-05-04,04:49:55.000,124,11042470,13085,0,1683175794,13124.487782129996,107.59996418999799,53579.01566232001
2023-05-04,04:49:56.000,124,11042498,12765,0,1683175795,13124.44062796,107.57881679999991,53579.02963656
2023-05-04,04:49:57.000,124,11042533,13165,0,1683175796,13124.406946409996,107.52242375999776,53579.02963656
2023-05-04,04:49:58.000,124,11042516,13085,0,1683175797,13124.326110689995,107.5294728900044,53578.89688128001
2023-05-04,04:49:59.000,124,11042492,13285,0,1683175798,13124.27222020999,107.50127636999969,53578.854958560005
2023-05-04,04:50:00.000,124,11042547,13085,0,1683175799,13124.305901759995,107.44488333000481,53578.854958560005
2023-05-04,04:50:01.000,124,11042539,13045,0,1683175800,13124.27222020999,107.39553942000202,53578.84098432
2023-05-04,04:50:02.000,124,11042517,12965,0,1683175801,13124.265483899995,107.40963768000074,53578.86194568
2023-05-04,04:50:03.000,124,11042486,13045,0,1683175802,13124.245274969995,107.36029376999795,53578.903868400004
2023-05-04,04:50:04.000,124,11042502,13125,0,1683175803,13124.17791187,107.3532446399986,53578.8339972
2023-05-04,04:50:05.000,124,11042498,13005,0,1683175804,13124.23853866,107.31094986000244,53578.806048720005
2023-05-04,04:50:06.000,124,11042499,12845,0,1683175805,13124.19138448999,107.31094986000244,53578.77111312
2023-05-04,04:50:07.000,124,11042549,12965,0,1683175806,13124.17117555999,107.28275333999773,53578.71521616
2023-05-04,04:50:08.000,124,11042523,13445,0,1683175807,13124.11728508,107.28275333999773,53578.61040936001
2023-05-04,04:50:09.000,124,11042519,13165,0,1683175808,13124.07686722,107.24045856000157,53578.617396480004
2023-05-04,04:50:10.000,124,11042491,12765,0,1683175809,13124.15770294,107.25455682000029,53578.687267680005
2023-05-04,04:50:11.000,124,11042525,12925,0,1683175810,13124.11054876999,107.18406551999942,53578.54752528
2023-05-04,04:50:12.000,124,11042492,13085,0,1683175811,13124.083603529994,107.2193111700035,53578.59643512
2023-05-04,04:50:13.000,124,11042499,13005,0,1683175812,13123.98929518999,107.14177074000327,53578.519576800005
2023-05-04,04:50:14.000,124,11042515,13365,0,1683175813,13123.962349949994,107.14881987000263,53578.44271848001
2023-05-04,04:50:15.000,124,11042479,13285,0,1683175814,13123.948877329989,107.15586900000199,53578.400795760004
2023-05-04,04:50:16.000,124,11042515,12805,0,1683175815,13123.982558879994,107.11357421999855,53578.46367984001
2023-05-04,04:50:17.000,124,11042481,13045,0,1683175816,13123.975822569999,107.1065250899992,53578.44271848001
2023-05-04,04:50:18.000,124,11042480,13005,0,1683175817,13123.928668399989,107.11357421999855,53578.36586016
2023-05-04,04:50:19.000,124,11042498,12885,0,1683175818,13123.881514229994,107.04308291999769,53578.36586016
2023-05-04,04:50:20.000,124,11042529,13045,0,1683175819,13123.955613639999,107.07832857000176,53578.302976080005
2023-05-04,04:50:21.000,124,11042518,13045,0,1683175820,13123.908459469989,107.04308291999769,53578.26105336
2023-05-04,04:50:22.000,124,11042495,12925,0,1683175821,13123.894986849999,107.05718118000368,53578.233104880004
2023-05-04,04:50:23.000,124,11042517,13005,0,1683175822,13123.861305299994,107.00783727000089,53578.27502760001
2023-05-04,04:50:24.000,124,11042493,13125,0,1683175823,13123.800678509993,106.99373901000217,53578.20515640001
2023-05-04,04:50:25.000,124,11042462,13085,0,1683175824,13123.746788029988,106.9725916200041,53578.14227232
2023-05-04,04:50:26.000,124,11042481,12925,0,1683175825,13123.793942199998,106.9584933599981,53578.1702208
2023-05-04,04:50:27.000,124,11042488,12885,0,1683175826,13123.780469579993,106.88800206000451,53578.240092
2023-05-04,04:50:28.000,124,11042453,13165,0,1683175827,13123.800678509993,106.9584933599981,53578.20515640001
2023-05-04,04:50:29.000,124,11042574,13365,0,1683175828,13123.726579099988,106.88800206000451,53578.14925944
2023-05-04,04:50:30.000,124,11042476,13005,0,1683175829,13123.672688619998,106.91619858000195,53578.07240112
2023-05-04,04:50:31.000,124,11042486,13205,0,1683175830,13123.652479689998,106.86685466999916,53578.03746552001
2023-05-04,04:50:32.000,124,11042494,13005,0,1683175831,13123.686161240003,106.80341249999765,53578.05842688001
2023-05-04,04:50:33.000,124,11042493,13045,0,1683175832,13123.625534450002,106.79636336999829,53577.98855568001
2023-05-04,04:50:34.000,124,11042483,13285,0,1683175833,13123.625534450002,106.76816685000085,53578.00252992
2023-05-04,04:50:35.000,124,11042492,12965,0,1683175834,13123.652479689998,106.7117738099987,53578.05143976
2023-05-04,04:50:36.000,124,11042452,12965,0,1683175835,13123.625534450002,106.67652816000191,53577.96060720001
2023-05-04,04:50:37.000,124,11042485,12965,0,1683175836,13123.564907660002,106.67652816000191,53577.918684480006
2023-05-04,04:50:38.000,124,11042510,13165,0,1683175837,13123.511017179997,106.64833164000447,53577.86977464001
2023-05-04,04:50:39.000,124,11042492,13085,0,1683175838,13123.517753489992,106.62013511999976,53577.84182616001
2023-05-04,04:50:40.000,124,11042508,12965,0,1683175839,13123.524489800002,106.52849643000081,53577.9256716
2023-05-04,04:50:41.000,124,11042484,13125,0,1683175840,13123.511017179997,106.49325078000402,53577.89073600001
2023-05-04,04:50:42.000,124,11042475,12965,0,1683175841,13123.511017179997,106.42980861000251,53577.86977464001
2023-05-04,04:50:43.000,124,11042537,13005,0,1683175842,13123.497544559992,106.43685774000187,53577.8558004
2023-05-04,04:50:44.000,124,11042517,13125,0,1683175843,13123.470599319997,106.366366440001,53577.799903440005
2023-05-04,04:50:45.000,124,11042474,13045,0,1683175844,13123.477335629992,106.29587514000013,53577.8558004
2023-05-04,04:50:46.000,124,11042483,13125,0,1683175845,13123.470599319997,106.26062949000334,53577.79291632001
2023-05-04,04:50:47.000,124,11042478,13205,0,1683175846,13123.470599319997,106.17603993000375,53577.76496784
2023-05-04,04:50:48.000,124,11042491,12805,0,1683175847,13123.409972529997,106.1548925399984,53577.63919968
2023-05-04,04:50:49.000,124,11042490,13005,0,1683175848,13123.409972529997,106.11259776000225,53577.695096639996
2023-05-04,04:50:50.000,124,11042462,12965,0,1683175849,13123.463863010002,106.03505733000202,53577.72304512001
2023-05-04,04:50:51.000,124,11042485,13085,0,1683175850,13123.524489800002,105.98571341999923,53577.77195496001
2023-05-04,04:50:52.000,124,11042532,13285,0,1683175851,13123.477335629992,105.96456603000115,53577.716058
2023-05-04,04:50:53.000,124,11042553,13005,0,1683175852,13123.450390389997,105.91522211999836,53577.66714816
2023-05-04,04:50:54.000,124,11042524,13285,0,1683175853,13123.416708839992,105.83768168999813,53577.55535424001
2023-05-04,04:50:55.000,124,11042489,12925,0,1683175854,13123.443654080002,105.78128865000326,53577.527405759996
2023-05-04,04:50:56.000,124,11042495,13165,0,1683175855,13123.450390389997,105.71784648000175,53577.55535424001
2023-05-04,04:50:57.000,124,11042481,13085,0,1683175856,13123.450390389997,105.64735518000089,53577.527405759996
2023-05-04,04:50:58.000,124,11042514,13085,0,1683175857,13123.403236220001,105.63325692000217,53577.49247016
2023-05-04,04:50:59.000,124,11042471,13085,0,1683175858,13123.416708839992,105.54161823000322,53577.45753456001
2023-05-04,04:51:00.000,124,11042418,12765,0,1683175859,13123.443654080002,105.49227432000043,53577.415611840006
2023-05-04,04:51:01.000,124,11042482,13365,0,1683175860,13123.423445150001,105.42883214999893,53577.42259896
2023-05-04,04:51:02.000,124,11042493,13165,0,1683175861,13123.436917769992,105.38653737000277,53577.38766336001
2023-05-04,04:51:03.000,124,11042474,13205,0,1683175862,13123.423445150001,105.38653737000277,53577.31080504
2023-05-04,04:51:04.000,124,11042519,13285,0,1683175863,13123.389763599997,105.37948824000341,53577.28984368001
2023-05-04,04:51:05.000,124,11042512,12925,0,1683175864,13123.403236220001,105.3160460700019,53577.28984368001
2023-05-04,04:51:06.000,124,11042520,13085,0,1683175865,13123.450390389997,105.29489868000383,53577.345740640005
2023-05-04,04:51:07.000,124,11042503,13085,0,1683175866,13123.504280870002,105.22440738000296,53577.35272776
2023-05-04,04:51:08.000,124,11042523,13125,0,1683175867,13123.470599319997,105.18916172999889,53577.2618952
2023-05-04,04:51:09.000,124,11042511,13325,0,1683175868,13123.443654080002,105.19621085999825,53577.21997248001
2023-05-04,04:51:10.000,124,11042538,13285,0,1683175869,13123.430181459997,105.13276869000401,53577.17106264001
2023-05-04,04:51:11.000,124,11042507,13445,0,1683175870,13123.423445150001,105.1045721699993,53577.24093384001
2023-05-04,04:51:12.000,124,11042525,13165,0,1683175871,13123.484071940002,105.0693265200025,53577.16407552
2023-05-04,04:51:13.000,124,11042500,13045,0,1683175872,13123.490808249997,105.04817913000443,53577.12215280001
2023-05-04,04:51:14.000,124,11042483,13085,0,1683175873,13123.511017179997,105.05522826000379,53577.14311416
2023-05-04,04:51:15.000,124,11042471,13445,0,1683175874,13123.571643969997,105.005884350001,53577.13612704
2023-05-04,04:51:16.000,124,11042492,12965,0,1683175875,13123.591852899997,104.94949130999885,53577.14311416
2023-05-04,04:51:17.000,124,11042496,12925,0,1683175876,13123.605325520002,104.97768783000356,53577.11516568
2023-05-04,04:51:18.000,124,11042503,13165,0,1683175877,13123.558171349992,104.92834392000077,53577.010358880005
2023-05-04,04:51:19.000,124,11042495,13165,0,1683175878,13123.578380279992,104.9071965300027,53577.017346
2023-05-04,04:51:20.000,124,11042517,13045,0,1683175879,13123.585116590002,104.86490174999926,53577.059268720004
2023-05-04,04:51:21.000,124,11042486,13125,0,1683175880,13123.639007069993,104.82965610000247,53577.03132024001
2023-05-04,04:51:22.000,124,11042461,12805,0,1683175881,13123.679424929993,104.81555784000375,53577.07324296001
2023-05-04,04:51:23.000,124,11042488,13085,0,1683175882,13123.719842789993,104.7944104499984,53577.07324296001
2023-05-04,04:51:24.000,124,11042526,13085,0,1683175883,13123.719842789993,104.76621393000096,53577.059268720004
2023-05-04,04:51:25.000,124,11042528,13005,0,1683175884,13123.773733269998,104.73801741000352,53577.07324296001
2023-05-04,04:51:26.000,124,11042464,13005,0,1683175885,13123.753524339998,104.67457524000201,53577.10817856
2023-05-04,04:51:27.000,124,11042492,13045,0,1683175886,13123.800678509993,104.68162437000137,53577.07324296001
2023-05-04,04:51:28.000,124,11042499,13045,0,1683175887,13123.834360059998,104.65342785000394,53577.05228160001
2023-05-04,04:51:29.000,124,11042510,12845,0,1683175888,13123.834360059998,104.63932958999794,53577.024333119996
2023-05-04,04:51:30.000,124,11042481,13365,0,1683175889,13123.894986849999,104.57588742000371,53577.06625584
2023-05-04,04:51:31.000,124,11042515,12925,0,1683175890,13123.888250539989,104.52654351000092,53577.09420432
2023-05-04,04:51:32.000,124,11042525,13205,0,1683175891,13123.908459469989,104.49834699000348,53577.09420432
2023-05-04,04:51:33.000,124,11042548,12965,0,1683175892,13123.881514229994,104.45605221000005,53577.017346
2023-05-04,04:51:34.000,124,11042497,13205,0,1683175893,13123.841096369993,104.4490030800007,53576.97542328
2023-05-04,04:51:35.000,124,11042501,13005,0,1683175894,13123.834360059998,104.37851177999983,53576.92651344
2023-05-04,04:51:36.000,124,11042485,12885,0,1683175895,13123.888250539989,104.37851177999983,53576.9474748
2023-05-04,04:51:37.000,124,11042480,13165,0,1683175896,13123.894986849999,104.32916787000431,53576.91952632
2023-05-04,04:51:38.000,124,11042488,13205,0,1683175897,13123.894986849999,104.27982396000152,53576.96843616
2023-05-04,04:51:39.000,124,11042475,12965,0,1683175898,13123.888250539989,104.21638179000001,53576.9474748
2023-05-04,04:51:40.000,124,11042508,12925,0,1683175899,13123.942141019994,104.17408701000386,53576.96843616
2023-05-04,04:51:41.000,124,11042521,12965,0,1683175900,13123.874777919998,104.11769397000171,53576.912539200006
2023-05-04,04:51:42.000,124,11042485,13085,0,1683175901,13123.888250539989,104.07539918999828,53576.94048768
2023-05-04,04:51:43.000,124,11042497,12965,0,1683175902,13123.874777919998,104.06835005999892,53576.912539200006
2023-05-04,04:51:44.000,124,11042491,12965,0,1683175903,13123.834360059998,104.01195702000405,53576.89856496
2023-05-04,04:51:45.000,124,11042505,13165,0,1683175904,13123.800678509993,103.9555639800019,53576.83568088001
2023-05-04,04:51:46.000,124,11042513,13205,0,1683175905,13123.841096369993,103.87802355000167,53576.95446192001
2023-05-04,04:51:47.000,124,11042496,12965,0,1683175906,13123.841096369993,103.86392529000295,53576.90555208001
2023-05-04,04:51:48.000,124,11042535,12925,0,1683175907,13123.827623749989,103.80048312000145,53576.86362936001
2023-05-04,04:51:49.000,124,11042486,13005,0,1683175908,13123.766996959988,103.76523747000465,53576.76580968001
2023-05-04,04:51:50.000,124,11042485,12885,0,1683175909,13123.746788029988,103.70179530000314,53576.75183544
2023-05-04,04:51:51.000,124,11042502,13045,0,1683175910,13123.753524339998,103.65245139000035,53576.81471952001
2023-05-04,04:51:52.000,124,11042487,13165,0,1683175911,13123.746788029988,103.6101566100042,53576.75882256
2023-05-04,04:51:53.000,124,11042510,13005,0,1683175912,13123.679424929993,103.60310748000484,53576.71689984001
2023-05-04,04:51:54.000,124,11042486,13125,0,1683175913,13123.652479689998,103.57491096000012,53576.69593848001
2023-05-04,04:51:55.000,124,11042482,12925,0,1683175914,13123.679424929993,103.48327227000118,53576.66799000001
2023-05-04,04:51:56.000,124,11042489,13205,0,1683175915,13123.699633859993,103.46917401000246,53576.71689984001
2023-05-04,04:51:57.000,124,11042471,13285,0,1683175916,13123.645743380002,103.38458445000288,53576.65401576
2023-05-04,04:51:58.000,124,11042499,13045,0,1683175917,13123.551435039997,103.35638792999816,53576.52824760001
2023-05-04,04:51:59.000,124,11042479,13285,0,1683175918,13123.531226109997,103.30704402000265,53576.51427336
2023-05-04,04:52:00.000,124,11042490,13085,0,1683175919,13123.537962419992,103.30704402000265,53576.54920896001
2023-05-04,04:52:01.000,124,11042495,13285,0,1683175920,13123.524489800002,103.26474923999922,53576.507286240005
2023-05-04,04:52:02.000,124,11042479,13165,0,1683175921,13123.517753489992,103.24360185000114,53576.57017032001
2023-05-04,04:52:03.000,124,11042441,12925,0,1683175922,13123.497544559992,103.18015967999963,53576.521260479996
2023-05-04,04:52:04.000,124,11042462,13125,0,1683175923,13123.443654080002,103.1519631600022,53576.48632488
2023-05-04,04:52:05.000,124,11042499,13085,0,1683175924,13123.457126699992,103.11671750999813,53576.45138928001
2023-05-04,04:52:06.000,124,11042478,12925,0,1683175925,13123.396499909992,103.08852099000069,53576.41645368
2023-05-04,04:52:07.000,124,11042467,12845,0,1683175926,13123.362818360001,103.06737360000261,53576.37453096
2023-05-04,04:52:08.000,124,11042513,13045,0,1683175927,13123.268510019996,103.06737360000261,53576.34658248
2023-05-04,04:52:09.000,124,11042469,12885,0,1683175928,13123.275246329991,103.02507881999918,53576.31164688001
2023-05-04,04:52:10.000,124,11042514,13005,0,1683175929,13123.329136809996,102.95458751999831,53576.353569599996
2023-05-04,04:52:11.000,124,11042454,13005,0,1683175930,13123.329136809996,102.93344013000024,53576.318634
2023-05-04,04:52:12.000,124,11042540,13045,0,1683175931,13123.315664189991,102.9052436100028,53576.318634
2023-05-04,04:52:13.000,124,11042539,13125,0,1683175932,13123.26177371,102.84885057000065,53576.31164688001
2023-05-04,04:52:14.000,124,11042462,13165,0,1683175933,13123.19441060999,102.77835926999978,53576.22780144
2023-05-04,04:52:15.000,124,11042474,12765,0,1683175934,13123.13378381999,102.7924575299985,53576.171904480005
2023-05-04,04:52:16.000,124,11042529,13085,0,1683175935,13123.11357488999,102.73606449000363,53576.241775680006
2023-05-04,04:52:17.000,124,11042511,13045,0,1683175936,13123.1203112,102.68672058000084,53576.220814320004
2023-05-04,04:52:18.000,124,11042454,12925,0,1683175937,13123.066420719995,102.6585240600034,53576.1788916
2023-05-04,04:52:19.000,124,11042485,13285,0,1683175938,13123.046211789995,102.61622927999997,53576.15094312
2023-05-04,04:52:20.000,124,11042460,12725,0,1683175939,13122.99905762,102.53163972000038,53576.14395600001
2023-05-04,04:52:21.000,124,11042491,13085,0,1683175940,13122.97884869,102.53163972000038,53576.053123440004
2023-05-04,04:52:22.000,124,11042532,12965,0,1683175941,13122.93843083,102.42590277000272,53576.0391492
2023-05-04,04:52:23.000,124,11042487,13005,0,1683175942,13122.9182219,102.44000103000144,53576.04613632001
2023-05-04,04:52:24.000,124,11042470,12965,0,1683175943,13122.81044093999,102.40475538000464,53575.94132952
2023-05-04,04:52:25.000,124,11042441,13125,0,1683175944,13122.796968319999,102.35541147000185,53575.955303760005
2023-05-04,04:52:26.000,124,11042461,12845,0,1683175945,13122.85759511,102.2990184299997,53576.01120072
2023-05-04,04:52:27.000,124,11042507,12845,0,1683175946,13122.83064986999,102.27082191000227,53576.018187839996
2023-05-04,04:52:28.000,124,11042480,13125,0,1683175947,13122.817177249999,102.25672365000355,53575.955303760005
2023-05-04,04:52:29.000,124,11042511,12925,0,1683175948,13122.77002307999,102.25672365000355,53575.87844544001
2023-05-04,04:52:30.000,124,11042499,13125,0,1683175949,13122.668978429989,102.19328148000204,53575.787612880005
2023-05-04,04:52:31.000,124,11042484,12765,0,1683175950,13122.668978429989,102.19328148000204,53575.77363864
2023-05-04,04:52:32.000,124,11042463,12725,0,1683175951,13122.662242119994,102.17213409000396,53575.82254848
2023-05-04,04:52:33.000,124,11042524,13245,0,1683175952,13122.594879019998,102.10869192000246,53575.75966440001
2023-05-04,04:52:34.000,124,11042496,13125,0,1683175953,13122.621824259993,102.08754453000438,53575.76665152
2023-05-04,04:52:35.000,124,11042465,12925,0,1683175954,13122.621824259993,102.07344626999839,53575.7247288
2023-05-04,04:52:36.000,124,11042528,12845,0,1683175955,13122.621824259993,102.04524975000095,53575.75267728
2023-05-04,04:52:37.000,124,11042494,12965,0,1683175956,13122.581406399993,101.99590583999816,53575.668831840005
2023-05-04,04:52:38.000,124,11042526,13045,0,1683175957,13122.567933779988,101.92541454000457,53575.66184472001
2023-05-04,04:52:39.000,124,11042467,12885,0,1683175958,13122.547724849988,101.93951280000329,53575.66184472001
2023-05-04,04:52:40.000,124,11042514,12885,0,1683175959,13122.574670089998,101.87607063000178,53575.59896064
2023-05-04,04:52:41.000,124,11042535,13125,0,1683175960,13122.581406399993,101.90426714999921,53575.63389624
2023-05-04,04:52:42.000,124,11042514,12845,0,1683175961,13122.601615329993,101.84787411000434,53575.60594776
2023-05-04,04:52:43.000,124,11042471,13085,0,1683175962,13122.534252229998,101.80557933000091,53575.59896064
2023-05-04,04:52:44.000,124,11042496,13165,0,1683175963,13122.534252229998,101.77033368000411,53575.571012160006
2023-05-04,04:52:45.000,124,11042532,12805,0,1683175964,13122.540988539993,101.77033368000411,53575.57799928
2023-05-04,04:52:46.000,124,11042532,12805,0,1683175965,13122.547724849988,101.69984238000325,53575.57799928
2023-05-04,04:52:47.000,124,11042519,13125,0,1683175966,13122.480361749993,101.68574412000453,53575.48716672
2023-05-04,04:52:48.000,124,11042506,13285,0,1683175967,13122.480361749993,101.65049847000046,53575.403321280006
2023-05-04,04:52:49.000,124,11042510,13125,0,1683175968,13122.446680200002,101.6786949899979,53575.4801796
2023-05-04,04:52:50.000,124,11042512,12965,0,1683175969,13122.540988539993,101.6082036900043,53575.50812808
2023-05-04,04:52:51.000,124,11042487,13205,0,1683175970,13122.527515919988,101.6082036900043,53575.45921824
2023-05-04,04:52:52.000,124,11042501,13165,0,1683175971,13122.540988539993,101.58000716999959,53575.45921824
2023-05-04,04:52:53.000,124,11042499,13085,0,1683175972,13122.507306989988,101.55885978000151,53575.4801796
2023-05-04,04:52:54.000,124,11042448,13045,0,1683175973,13122.446680200002,101.55181065000215,53575.34742432001
2023-05-04,04:52:55.000,124,11042496,13085,0,1683175974,13122.433207579998,101.50951586999872,53575.34742432001
2023-05-04,04:52:56.000,124,11042485,13085,0,1683175975,13122.433207579998,101.48836848000064,53575.4103084
2023-05-04,04:52:57.000,124,11042505,13045,0,1683175976,13122.439943889993,101.45312283000385,53575.4103084
2023-05-04,04:52:58.000,124,11042507,12885,0,1683175977,13122.446680200002,101.41082805000042,53575.35441144001
2023-05-04,04:52:59.000,124,11042483,12965,0,1683175978,13122.372580789997,101.41787717999978,53575.31248872
2023-05-04,04:53:00.000,124,11042502,13125,0,1683175979,13122.460152819993,101.33328762000019,53575.3404372
2023-05-04,04:53:01.000,124,11042476,13005,0,1683175980,13122.412998649997,101.37558240000362,53575.3404372
2023-05-04,04:53:02.000,124,11042480,13285,0,1683175981,13122.412998649997,101.31214023000211,53575.27755312001
2023-05-04,04:53:03.000,124,11042476,13005,0,1683175982,13122.392789719997,101.26984544999868,53575.25659176001
2023-05-04,04:53:04.000,124,11042476,12845,0,1683175983,13122.345635550002,101.23459980000189,53575.22165616
2023-05-04,04:53:05.000,124,11042452,13205,0,1683175984,13122.352371859997,101.20640328000445,53575.235630400006
2023-05-04,04:53:06.000,124,11042486,12965,0,1683175985,13122.392789719997,101.17820675999974,53575.235630400006
2023-05-04,04:53:07.000,124,11042526,13085,0,1683175986,13122.446680200002,101.17115763000038,53575.31248872
2023-05-04,04:53:08.000,124,11042464,12965,0,1683175987,13122.473625439998,101.14296111000294,53575.34742432001
2023-05-04,04:53:09.000,124,11042504,13045,0,1683175988,13122.412998649997,101.0865680700008,53575.214669040004
2023-05-04,04:53:10.000,124,11042465,12965,0,1683175989,13122.386053410002,101.037224159998,53575.25659176001
2023-05-04,04:53:11.000,124,11042512,13045,0,1683175990,13122.365844480002,101.03017502999865,53575.22165616
2023-05-04,04:53:12.000,124,11042534,13125,0,1683175991,13122.433207579998,101.00197851000121,53575.29152736
2023-05-04,04:53:13.000,124,11042475,13245,0,1683175992,13122.372580789997,100.96673286000441,53575.2006948
2023-05-04,04:53:14.000,124,11042480,13125,0,1683175993,13122.386053410002,100.97378199000377,53575.22165616
2023-05-04,04:53:15.000,124,11042474,12925,0,1683175994,13122.419734959993,100.9385363399997,53575.22864328001
2023-05-04,04:53:16.000,124,11042443,13165,0,1683175995,13122.446680200002,100.92443808000098,53575.32646296001
2023-05-04,04:53:17.000,124,11042504,13405,0,1683175996,13122.426471270002,100.85394678000011,53575.24261752
2023-05-04,04:53:18.000,124,11042510,13125,0,1683175997,13122.446680200002,100.81165200000396,53575.24960464
2023-05-04,04:53:19.000,124,11042477,12885,0,1683175998,13122.399526029993,100.78345547999925,53575.18672056001
2023-05-04,04:53:20.000,124,11042489,13125,0,1683175999,13122.406262340002,100.73411157000373,53575.214669040004
2023-05-04,04:53:21.000,124,11042515,12925,0,1683176000,13122.426471270002,100.70591504999902,53575.24261752
2023-05-04,04:53:22.000,124,11042470,12885,0,1683176001,13122.500570679993,100.62132548999944,53575.25659176001
2023-05-04,04:53:23.000,124,11042516,13045,0,1683176002,13122.493834369998,100.62132548999944,53575.22864328001
2023-05-04,04:53:24.000,124,11042507,13245,0,1683176003,13122.480361749993,100.58607984000264,53575.18672056001
2023-05-04,04:53:25.000,124,11042523,13085,0,1683176004,13122.500570679993,100.52968680000049,53575.17973344001
2023-05-04,04:53:26.000,124,11042532,13085,0,1683176005,13122.500570679993,100.46624462999898,53575.165759200005
2023-05-04,04:53:27.000,124,11042495,12965,0,1683176006,13122.534252229998,100.4803428899977,53575.165759200005
2023-05-04,04:53:28.000,124,11042502,12925,0,1683176007,13122.493834369998,100.40280246000475,53575.214669040004
2023-05-04,04:53:29.000,124,11042524,13165,0,1683176008,13122.534252229998,100.38870419999876,53575.22165616
2023-05-04,04:53:30.000,124,11042498,13245,0,1683176009,13122.635296879998,100.35345855000196,53575.26357888
2023-05-04,04:53:31.000,124,11042496,13285,0,1683176010,13122.642033189994,100.2829672500011,53575.19370768
2023-05-04,04:53:32.000,124,11042534,12885,0,1683176011,13122.675714739999,100.2477216000043,53575.26357888
2023-05-04,04:53:33.000,124,11042551,13085,0,1683176012,13122.628560569989,100.18427943000279,53575.22165616
2023-05-04,04:53:34.000,124,11042519,12845,0,1683176013,13122.668978429989,100.13493552,53575.165759200005
2023-05-04,04:53:35.000,124,11042535,13085,0,1683176014,13122.648769499989,100.12083726000128,53575.17274632
2023-05-04,04:53:36.000,124,11042522,12925,0,1683176015,13122.709396289989,100.05739508999977,53575.235630400006
2023-05-04,04:53:37.000,124,11042528,13125,0,1683176016,13122.743077839994,100.0010020500049,53575.22864328001
2023-05-04,04:53:38.000,124,11042527,13165,0,1683176017,13122.74981414999,99.95165814000211,53575.22165616
2023-05-04,04:53:39.000,124,11042497,13045,0,1683176018,13122.74981414999,99.88116684000124,53575.214669040004
2023-05-04,04:53:40.000,124,11042459,13365,0,1683176019,13122.81044093999,99.83182292999845,53575.24261752
2023-05-04,04:53:41.000,124,11042474,13245,0,1683176020,13122.783495699994,99.76133163000486,53575.20768192001
2023-05-04,04:53:42.000,124,11042507,13285,0,1683176021,13122.85085879999,99.73313511000015,53575.24261752
2023-05-04,04:53:43.000,124,11042473,13125,0,1683176022,13122.85759511,99.68379120000463,53575.20768192001
2023-05-04,04:53:44.000,124,11042482,12925,0,1683176023,13122.81044093999,99.64854555000056,53575.1308236
2023-05-04,04:53:45.000,124,11042478,12765,0,1683176024,13122.803704629994,99.60625077000441,53575.14479784
2023-05-04,04:53:46.000,124,11042520,13005,0,1683176025,13122.85759511,99.50051381999947,53575.24261752
2023-05-04,04:53:47.000,124,11042491,13165,0,1683176026,13122.89801297,99.42297338999924,53575.214669040004
2023-05-04,04:53:48.000,124,11042450,13125,0,1683176027,13122.91148558999,99.40182600000117,53575.1308236
2023-05-04,04:53:49.000,124,11042483,13005,0,1683176028,13122.823913559994,99.38067861000309,53575.08890088001
2023-05-04,04:53:50.000,124,11042504,12965,0,1683176029,13122.85085879999,99.31723644000158,53575.15178496
2023-05-04,04:53:51.000,124,11042511,13045,0,1683176030,13122.89127665999,99.30313818000286,53575.13781072001
2023-05-04,04:53:52.000,124,11042455,13045,0,1683176031,13122.924958209995,99.21149949000392,53575.1308236
2023-05-04,04:53:53.000,124,11042495,13005,0,1683176032,13122.87780404,99.12690993000433,53575.06095240001
2023-05-04,04:53:54.000,124,11042468,12805,0,1683176033,13122.9182219,99.09871340999962,53575.067939520006
2023-05-04,04:53:55.000,124,11042493,13125,0,1683176034,13122.93843083,99.06346776000282,53575.10287512
2023-05-04,04:53:56.000,124,11042417,13285,0,1683176035,13122.95863976,99.01412385000003,53575.095888
2023-05-04,04:53:57.000,124,11042485,12965,0,1683176036,13122.89801297,98.92953429000045,53575.06095240001
2023-05-04,04:53:58.000,124,11042490,13285,0,1683176037,13122.884540349994,98.89428864000365,53574.92121000001
2023-05-04,04:53:59.000,124,11042440,13085,0,1683176038,13122.844122489994,98.83084647000214,53574.97710696
2023-05-04,04:54:00.000,124,11042456,13005,0,1683176039,13122.89801297,98.76740430000063,53574.99108120001
2023-05-04,04:54:01.000,124,11042488,13285,0,1683176040,13122.89801297,98.76035517000128,53575.00505544
2023-05-04,04:54:02.000,124,11042444,12925,0,1683176041,13122.884540349994,98.71806038999785,53574.99108120001
2023-05-04,04:54:03.000,124,11042513,12765,0,1683176042,13122.864331419994,98.64756909000425,53575.01204256001
2023-05-04,04:54:04.000,124,11042471,13045,0,1683176043,13122.83064986999,98.59822518000146,53574.92121000001
2023-05-04,04:54:05.000,124,11042524,13165,0,1683176044,13122.83064986999,98.5277338800006,53574.93518424
2023-05-04,04:54:06.000,124,11042507,12965,0,1683176045,13122.85085879999,98.4924882300038,53574.9561456
2023-05-04,04:54:07.000,124,11042478,13045,0,1683176046,13122.844122489994,98.42199693000293,53574.92121000001
2023-05-04,04:54:08.000,124,11042473,12925,0,1683176047,13122.776759389999,98.37265302000014,53574.879287280004
2023-05-04,04:54:09.000,124,11042459,12925,0,1683176048,13122.729605219989,98.30216171999928,53574.8862744
2023-05-04,04:54:10.000,124,11042497,13165,0,1683176049,13122.77002307999,98.23871954999777,53574.879287280004
2023-05-04,04:54:11.000,124,11042488,12925,0,1683176050,13122.77002307999,98.20347390000097,53574.86531304
2023-05-04,04:54:12.000,124,11042446,13125,0,1683176051,13122.716132599999,98.12593347000075,53574.80941608
2023-05-04,04:54:13.000,124,11042522,13445,0,1683176052,13122.655505809998,98.09068782000395,53574.82339032001
2023-05-04,04:54:14.000,124,11042477,13245,0,1683176053,13122.567933779988,98.09773695000331,53574.68364792001
2023-05-04,04:54:15.000,124,11042484,12965,0,1683176054,13122.540988539993,98.02019652000308,53574.68364792001
2023-05-04,04:54:16.000,124,11042438,12965,0,1683176055,13122.540988539993,97.92150870000478,53574.69762216
2023-05-04,04:54:17.000,124,11042492,13005,0,1683176056,13122.540988539993,97.85806653000327,53574.71858352
2023-05-04,04:54:18.000,124,11042548,13245,0,1683176057,13122.480361749993,97.82987000999856,53574.64871232
2023-05-04,04:54:19.000,124,11042475,13125,0,1683176058,13122.406262340002,97.74528044999897,53574.613776720005
2023-05-04,04:54:20.000,124,11042486,12605,0,1683176059,13122.433207579998,97.6888874100041,53574.59281536
2023-05-04,04:54:21.000,124,11042464,13005,0,1683176060,13122.365844480002,97.66069088999939,53574.60678960001
2023-05-04,04:54:22.000,124,11042516,12925,0,1683176061,13122.359108169992,97.5761013299998,53574.58582824001
2023-05-04,04:54:23.000,124,11042470,13085,0,1683176062,13122.264799830002,97.540855680003,53574.53691840001
2023-05-04,04:54:24.000,124,11042464,12925,0,1683176063,13122.244590900002,97.49856089999957,53574.52294416
2023-05-04,04:54:25.000,124,11042461,12965,0,1683176064,13122.231118279997,97.4421678600047,53574.51595704001
2023-05-04,04:54:26.000,124,11042488,13205,0,1683176065,13122.251327209997,97.40692221000063,53574.564866880006
2023-05-04,04:54:27.000,124,11042446,12965,0,1683176066,13122.204173040001,97.3293817800004,53574.446085840005
2023-05-04,04:54:28.000,124,11042509,13445,0,1683176067,13122.103128390001,97.30823439000233,53574.446085840005
2023-05-04,04:54:29.000,124,11042475,13005,0,1683176068,13122.096392079991,97.25184135000018,53574.4321116
2023-05-04,04:54:30.000,124,11042475,13045,0,1683176069,13122.0425016,97.20954657000402,53574.38320176
2023-05-04,04:54:31.000,124,11042500,13045,0,1683176070,13121.96166588,97.16020266000123,53574.327304800005
2023-05-04,04:54:32.000,124,11042439,13005,0,1683176071,13121.91451170999,97.1320061400038,53574.36922752001
2023-05-04,04:54:33.000,124,11042485,12925,0,1683176072,13121.88083016,97.06856397000229,53574.28538208
2023-05-04,04:54:34.000,124,11042538,12885,0,1683176073,13121.83367598999,97.04036745000485,53574.327304800005
2023-05-04,04:54:35.000,124,11042476,13085,0,1683176074,13121.83367598999,97.02626918999886,53574.32031768001
2023-05-04,04:54:36.000,124,11042442,13085,0,1683176075,13121.82020337,96.95577788999799,53574.33429192
2023-05-04,04:54:37.000,124,11042448,12605,0,1683176076,13121.73936765,96.96987615000398,53574.27140784001
2023-05-04,04:54:38.000,124,11042491,12925,0,1683176077,13121.67200454999,96.8852865900044,53574.27140784001
2023-05-04,04:54:39.000,124,11042517,12965,0,1683176078,13121.604641449994,96.85004094000033,53574.12467832
2023-05-04,04:54:40.000,124,11042453,12925,0,1683176079,13121.564223589994,96.81479529000353,53574.15262680001
2023-05-04,04:54:41.000,124,11042502,12925,0,1683176080,13121.597905139999,96.7725005100001,53574.1176912
2023-05-04,04:54:42.000,124,11042506,13085,0,1683176081,13121.604641449994,96.7372548600033,53574.14563968
2023-05-04,04:54:43.000,124,11042509,13085,0,1683176082,13121.503596799994,96.73020573000395,53574.01987152
2023-05-04,04:54:44.000,124,11042470,12925,0,1683176083,13121.490124179989,96.63856703999772,53574.061794240006
2023-05-04,04:54:45.000,124,11042476,13125,0,1683176084,13121.395815839998,96.624468779999,53573.88711624001
2023-05-04,04:54:46.000,124,11042467,13045,0,1683176085,13121.375606909998,96.56102661000477,53573.9080776
2023-05-04,04:54:47.000,124,11042474,13205,0,1683176086,13121.368870599988,96.56102661000477,53573.90109048
2023-05-04,04:54:48.000,124,11042445,13285,0,1683176087,13121.355397979998,96.4623387899992,53573.93602608001
2023-05-04,04:54:49.000,124,11042476,13285,0,1683176088,13121.281298569993,96.44119140000112,53573.85916776
2023-05-04,04:54:50.000,124,11042486,13125,0,1683176089,13121.294771189998,96.35660184000153,53573.81724504001
2023-05-04,04:54:51.000,124,11042521,12925,0,1683176090,13121.254353329998,96.3284053200041,53573.71942536001
2023-05-04,04:54:52.000,124,11042410,13005,0,1683176091,13121.254353329998,96.25086489000387,53573.74737384001
2023-05-04,04:54:53.000,124,11042488,12925,0,1683176092,13121.193726539997,96.25086489000387,53573.71243824
2023-05-04,04:54:54.000,124,11042473,12965,0,1683176093,13121.106154510002,96.19447185000172,53573.607631440005
2023-05-04,04:54:55.000,124,11042455,12885,0,1683176094,13121.072472959997,96.16627533000428,53573.60064432001
2023-05-04,04:54:56.000,124,11042461,13045,0,1683176095,13121.092681889997,96.0675875099987,53573.63557992
2023-05-04,04:54:57.000,124,11042520,13125,0,1683176096,13121.038791409992,96.01119447000383,53573.57269584
2023-05-04,04:54:58.000,124,11042467,13005,0,1683176097,13121.005109860002,95.97594881999976,53573.537760240004
2023-05-04,04:54:59.000,124,11042480,12765,0,1683176098,13120.957955689992,95.91250664999825,53573.54474736
2023-05-04,04:55:00.000,124,11042462,12965,0,1683176099,13120.984900930001,95.83496621999802,53573.54474736
2023-05-04,04:55:01.000,124,11042424,12925,0,1683176100,13120.957955689992,95.79267144000187,53573.48186328001
2023-05-04,04:55:02.000,124,11042537,13045,0,1683176101,13120.924274140001,95.75037665999844,53573.488850400005
2023-05-04,04:55:03.000,124,11042490,12925,0,1683176102,13120.856911039991,95.71513101000164,53573.46090192001
2023-05-04,04:55:04.000,124,11042444,13125,0,1683176103,13120.836702109991,95.65168884000013,53573.391030720006
2023-05-04,04:55:05.000,124,11042487,13045,0,1683176104,13120.84343842,95.63054145000206,53573.370069360004
2023-05-04,04:55:06.000,124,11042498,12845,0,1683176105,13120.84343842,95.58824666999863,53573.40500496
2023-05-04,04:55:07.000,124,11042473,13125,0,1683176106,13120.78281163,95.50365710999904,53573.321159520005
2023-05-04,04:55:08.000,124,11042433,13125,0,1683176107,13120.769339009996,95.41906754999945,53573.30019816
2023-05-04,04:55:09.000,124,11042482,12925,0,1683176108,13120.68176698,95.4120184200001,53573.23731408
2023-05-04,04:55:10.000,124,11042495,12925,0,1683176109,13120.65482173999,95.36972364000394,53573.153468640005
2023-05-04,04:55:11.000,124,11042454,13165,0,1683176110,13120.61440387999,95.32037973000115,53573.1394944
2023-05-04,04:55:12.000,124,11042462,13165,0,1683176111,13120.61440387999,95.263986689999,53573.1394944
2023-05-04,04:55:13.000,124,11042437,13085,0,1683176112,13120.547040779995,95.24988843000028,53573.0696232
2023-05-04,04:55:14.000,124,11042463,12965,0,1683176113,13120.53356815999,95.18644625999877,53573.07661032001
2023-05-04,04:55:15.000,124,11042480,13125,0,1683176114,13120.547040779995,95.1652988700007,53573.11154592
2023-05-04,04:55:16.000,124,11042517,13045,0,1683176115,13120.55377708999,95.1300532200039,53573.08359744
2023-05-04,04:55:17.000,124,11042474,12925,0,1683176116,13120.49988661,95.11595495999791,53573.04866184001
2023-05-04,04:55:18.000,124,11042496,13125,0,1683176117,13120.45273243999,95.08070931000111,53572.95782928001
2023-05-04,04:55:19.000,124,11042510,13085,0,1683176118,13120.39884196,95.05251279000368,53572.92289368
2023-05-04,04:55:20.000,124,11042489,13085,0,1683176119,13120.43252350999,94.99611975000153,53572.91590656
2023-05-04,04:55:21.000,124,11042471,13045,0,1683176120,13120.39210564999,94.98202149000281,53572.92988080001
2023-05-04,04:55:22.000,124,11042506,12885,0,1683176121,13120.43252350999,94.9185793200013,53572.92988080001
2023-05-04,04:55:23.000,124,11042486,12685,0,1683176122,13120.41905089,94.91153019000194,53572.87398384
2023-05-04,04:55:24.000,124,11042477,13285,0,1683176123,13120.37189671999,94.84103889000107,53572.76218992001
2023-05-04,04:55:25.000,124,11042503,12885,0,1683176124,13120.41231457999,94.84103889000107,53572.79013840001
2023-05-04,04:55:26.000,124,11042465,12965,0,1683176125,13120.41231457999,94.77759671999956,53572.80411264
2023-05-04,04:55:27.000,124,11042450,13045,0,1683176126,13120.43252350999,94.80579324000428,53572.77616416
2023-05-04,04:55:28.000,124,11042487,12725,0,1683176127,13120.39884196,94.75644933000149,53572.72725432
2023-05-04,04:55:29.000,124,11042464,12965,0,1683176128,13120.45946875,94.74235107000277,53572.70629296
2023-05-04,04:55:30.000,124,11042467,13365,0,1683176129,13120.567249709995,94.69300715999998,53572.769177040005
2023-05-04,04:55:31.000,124,11042450,12845,0,1683176130,13120.567249709995,94.67890890000126,53572.76218992001
2023-05-04,04:55:32.000,124,11042445,12925,0,1683176131,13120.587458639995,94.66481064000254,53572.78315128
2023-05-04,04:55:33.000,124,11042472,12925,0,1683176132,13120.57398601999,94.65776151000318,53572.74821568
2023-05-04,04:55:34.000,124,11042445,12885,0,1683176133,13120.57398601999,94.58727021000232,53572.6853316
2023-05-04,04:55:35.000,124,11042455,13005,0,1683176134,13120.57398601999,94.58727021000232,53572.67834448
2023-05-04,04:55:36.000,124,11042454,13085,0,1683176135,13120.607667569995,94.53087717000017,53572.74122856001
2023-05-04,04:55:37.000,124,11042462,12965,0,1683176136,13120.648085429995,94.50972978000209,53572.67834448
2023-05-04,04:55:38.000,124,11042510,13005,0,1683176137,13120.67503066999,94.50972978000209,53572.66437024001
2023-05-04,04:55:39.000,124,11042454,13085,0,1683176138,13120.69523959999,94.47448412999802,53572.71328008001
2023-05-04,04:55:40.000,124,11042457,13085,0,1683176139,13120.74239377,94.41809109000314,53572.7552028
2023-05-04,04:55:41.000,124,11042475,13285,0,1683176140,13120.72218484,94.41104196000379,53572.699305840004
2023-05-04,04:55:42.000,124,11042476,12965,0,1683176141,13120.70197591,94.34759979000228,53572.67135736001
2023-05-04,04:55:43.000,124,11042518,13165,0,1683176142,13120.74239377,94.38989456999843,53572.71328008001
2023-05-04,04:55:44.000,124,11042476,12845,0,1683176143,13120.73565745999,94.3264524000042,53572.64340888001
2023-05-04,04:55:45.000,124,11042506,13005,0,1683176144,13120.74239377,94.31940327000484,53572.650396000005
2023-05-04,04:55:46.000,124,11042488,13285,0,1683176145,13120.816493179991,94.27005936000205,53572.699305840004
2023-05-04,04:55:47.000,124,11042496,13125,0,1683176146,13120.816493179991,94.26301023000269,53572.7552028
2023-05-04,04:55:48.000,124,11042482,12965,0,1683176147,13120.84343842,94.23481370999798,53572.79712552
2023-05-04,04:55:49.000,124,11042472,13045,0,1683176148,13120.769339009996,94.22776457999862,53572.699305840004
2023-05-04,04:55:50.000,124,11042457,13165,0,1683176149,13120.809756869996,94.15727327999775,53572.67834448
2023-05-04,04:55:51.000,124,11042438,12885,0,1683176150,13120.816493179991,94.15727327999775,53572.67135736001
2023-05-04,04:55:52.000,124,11042442,13005,0,1683176151,13120.870383659996,94.08678198000416,53572.7552028
2023-05-04,04:55:53.000,124,11042489,13085,0,1683176152,13120.84343842,94.09383111000352,53572.70629296
2023-05-04,04:55:54.000,124,11042466,12965,0,1683176153,13120.877119969991,94.07268371999817,53572.74821568
2023-05-04,04:55:55.000,124,11042458,13125,0,1683176154,13120.917537829991,94.05858545999945,53572.825074
2023-05-04,04:55:56.000,124,11042422,13245,0,1683176155,13120.910801519996,93.97399589999986,53572.7552028
2023-05-04,04:55:57.000,124,11042512,13085,0,1683176156,13120.877119969991,93.97399589999986,53572.77616416
2023-05-04,04:55:58.000,124,11042495,12925,0,1683176157,13120.84343842,93.93170112000371,53572.70629296
2023-05-04,04:55:59.000,124,11042544,12965,0,1683176158,13120.809756869996,93.92465199000435,53572.69231872001
2023-05-04,04:56:00.000,124,11042488,13005,0,1683176159,13120.870383659996,93.89645546999964,53572.74821568
2023-05-04,04:56:01.000,124,11042461,13165,0,1683176160,13120.870383659996,93.91055372999836,53572.720267200006
2023-05-04,04:56:02.000,124,11042495,12885,0,1683176161,13120.917537829991,93.84711156000412,53572.72725432
2023-05-04,04:56:03.000,124,11042482,12845,0,1683176162,13120.897328899991,93.84006243000476,53572.74821568
2023-05-04,04:56:04.000,124,11042437,12925,0,1683176163,13120.917537829991,93.79776765000133,53572.74821568
2023-05-04,04:56:05.000,124,11042437,13085,0,1683176164,13120.890592589996,93.79776765000133,53572.7552028
2023-05-04,04:56:06.000,124,11042498,13005,0,1683176165,13120.937746759992,93.7202272200011,53572.72725432
2023-05-04,04:56:07.000,124,11042458,12605,0,1683176166,13120.897328899991,93.76252200000454,53572.73424144
2023-05-04,04:56:08.000,124,11042468,13325,0,1683176167,13120.904065210001,93.74137460999918,53572.67834448
2023-05-04,04:56:09.000,124,11042475,13285,0,1683176168,13120.877119969991,93.70612896000239,53572.74821568
2023-05-04,04:56:10.000,124,11042514,13125,0,1683176169,13120.964692000001,93.68498157000431,53572.78315128
2023-05-04,04:56:11.000,124,11042479,12805,0,1683176170,13120.964692000001,93.64268679000088,53572.7552028
2023-05-04,04:56:12.000,124,11042483,13085,0,1683176171,13120.978164619992,93.62858853000216,53572.81109976001
2023-05-04,04:56:13.000,124,11042527,13125,0,1683176172,13120.971428309997,93.59334287999809,53572.85302248
2023-05-04,04:56:14.000,124,11042429,13005,0,1683176173,13120.991637239997,93.56514636000065,53572.720267200006
2023-05-04,04:56:15.000,124,11042467,12965,0,1683176174,13120.937746759992,93.58629374999873,53572.818086880005
2023-05-04,04:56:16.000,124,11042453,13165,0,1683176175,13120.944483070001,93.58629374999873,53572.79013840001
2023-05-04,04:56:17.000,124,11042461,13005,0,1683176176,13120.937746759992,93.51580244999786,53572.80411264
2023-05-04,04:56:18.000,124,11042481,12925,0,1683176177,13120.991637239997,93.5087533199985,53572.90193232
2023-05-04,04:56:19.000,124,11042462,13365,0,1683176178,13120.978164619992,93.46645854000235,53572.87398384
2023-05-04,04:56:20.000,124,11042504,12925,0,1683176179,13120.991637239997,93.44531115000427,53572.85302248
2023-05-04,04:56:21.000,124,11042479,13045,0,1683176180,13120.978164619992,93.42416375999892,53572.88097096001
2023-05-04,04:56:22.000,124,11042484,12965,0,1683176181,13121.011846169997,93.39596724000148,53572.79013840001
2023-05-04,04:56:23.000,124,11042419,13005,0,1683176182,13121.005109860002,93.38186898000276,53572.84603536
2023-05-04,04:56:24.000,124,11042457,13085,0,1683176183,13120.964692000001,93.33252506999997,53572.77616416
2023-05-04,04:56:25.000,124,11042447,13205,0,1683176184,13120.944483070001,93.3113776800019,53572.81109976001
2023-05-04,04:56:26.000,124,11042418,13045,0,1683176185,13121.025318790002,93.29727942000318,53572.83904824001
2023-05-04,04:56:27.000,124,11042501,13125,0,1683176186,13121.005109860002,93.23383725000167,53572.83904824001
2023-05-04,04:56:28.000,124,11042476,13165,0,1683176187,13121.025318790002,93.19154246999824,53572.90891944001
2023-05-04,04:56:29.000,124,11042482,13085,0,1683176188,13120.937746759992,93.19859160000487,53572.83206112001
2023-05-04,04:56:30.000,124,11042504,13005,0,1683176189,13120.998373549992,93.15629682000144,53572.86000960001
2023-05-04,04:56:31.000,124,11042484,12925,0,1683176190,13120.897328899991,93.15629682000144,53572.818086880005
2023-05-04,04:56:32.000,124,11042484,13205,0,1683176191,13120.951219379996,93.11400203999801,53572.8949452
2023-05-04,04:56:33.000,124,11042495,12845,0,1683176192,13120.910801519996,93.10695290999865,53572.866996720004
2023-05-04,04:56:34.000,124,11042507,13285,0,1683176193,13120.877119969991,93.04351074000442,53572.86000960001
2023-05-04,04:56:35.000,124,11042467,12925,0,1683176194,13120.897328899991,93.02941247999843,53572.86000960001
2023-05-04,04:56:36.000,124,11042476,13085,0,1683176195,13120.944483070001,93.01531421999971,53572.8949452
2023-05-04,04:56:37.000,124,11042488,13165,0,1683176196,13120.883856280001,92.97301944000355,53572.85302248
2023-05-04,04:56:38.000,124,11042467,12885,0,1683176197,13120.877119969991,92.94482291999884,53572.91590656
2023-05-04,04:56:39.000,124,11042480,13125,0,1683176198,13120.769339009996,92.90957727000205,53572.80411264
2023-05-04,04:56:40.000,124,11042451,12965,0,1683176199,13120.789547939996,92.90957727000205,53572.90193232
2023-05-04,04:56:41.000,124,11042495,13125,0,1683176200,13120.836702109991,92.92367553000076,53572.97879064001
2023-05-04,04:56:42.000,124,11042473,13085,0,1683176201,13120.883856280001,92.86023335999926,53572.94385504
2023-05-04,04:56:43.000,124,11042455,13125,0,1683176202,13120.789547939996,92.86023335999926,53572.95782928001
2023-05-04,04:56:44.000,124,11042416,12925,0,1683176203,13120.796284249991,92.86728248999862,53572.94385504
2023-05-04,04:56:45.000,124,11042512,13125,0,1683176204,13120.75586638999,92.86728248999862,53572.95782928001
2023-05-04,04:56:46.000,124,11042483,12965,0,1683176205,13120.70197591,92.79679118999775,53572.94385504
2023-05-04,04:56:47.000,124,11042497,12845,0,1683176206,13120.64134912,92.76859467000031,53572.85302248
2023-05-04,04:56:48.000,124,11042421,13045,0,1683176207,13120.627876499995,92.78269292999903,53572.83206112001
2023-05-04,04:56:49.000,124,11042443,12805,0,1683176208,13120.58072233,92.72629989000416,53572.825074
2023-05-04,04:56:50.000,124,11042475,12965,0,1683176209,13120.59419494999,92.73334902000352,53572.84603536
2023-05-04,04:56:51.000,124,11042457,13045,0,1683176210,13120.64134912,92.72629989000416,53572.90193232
2023-05-04,04:56:52.000,124,11042443,13445,0,1683176211,13120.62114019,92.71220162999816,53572.83206112001
2023-05-04,04:56:53.000,124,11042458,13245,0,1683176212,13120.5605134,92.68400511000073,53572.84603536
2023-05-04,04:56:54.000,124,11042444,13285,0,1683176213,13120.506622919995,92.67695598000137,53572.78315128
2023-05-04,04:56:55.000,124,11042477,12965,0,1683176214,13120.466205059995,92.67695598000137,53572.81109976001
2023-05-04,04:56:56.000,124,11042482,12925,0,1683176215,13120.486413989995,92.68400511000073,53572.90193232
2023-05-04,04:56:57.000,124,11042460,13045,0,1683176216,13120.47294136999,92.65580859000329,53572.91590656
2023-05-04,04:56:58.000,124,11042454,12925,0,1683176217,13120.445996129994,92.62761206999858,53572.87398384
2023-05-04,04:56:59.000,124,11042485,13365,0,1683176218,13120.445996129994,92.63466119999794,53572.87398384
2023-05-04,04:57:00.000,124,11042440,13045,0,1683176219,13120.45946875,92.6064646800005,53572.85302248
2023-05-04,04:57:01.000,124,11042461,13005,0,1683176220,13120.41905089,92.59236642000178,53572.80411264
2023-05-04,04:57:02.000,124,11042456,13005,0,1683176221,13120.41231457999,92.5712190300037,53572.866996720004
2023-05-04,04:57:03.000,124,11042439,12925,0,1683176222,13120.378633029999,92.57826816000306,53572.83904824001
2023-05-04,04:57:04.000,124,11042483,12965,0,1683176223,13120.318006239999,92.55007163999835,53572.818086880005
2023-05-04,04:57:05.000,124,11042410,13045,0,1683176224,13120.35168778999,92.52892425000027,53572.818086880005
2023-05-04,04:57:06.000,124,11042479,13125,0,1683176225,13120.41231457999,92.5077768600022,53572.90193232
2023-05-04,04:57:07.000,124,11042467,13085,0,1683176226,13120.41905089,92.5077768600022,53572.866996720004
2023-05-04,04:57:08.000,124,11042446,13125,0,1683176227,13120.43252350999,92.5077768600022,53572.866996720004
2023-05-04,04:57:09.000,124,11042465,12885,0,1683176228,13120.324742549994,92.5077768600022,53572.83206112001
2023-05-04,04:57:10.000,124,11042454,12965,0,1683176229,13120.344951479994,92.50072773000284,53572.86000960001
2023-05-04,04:57:11.000,124,11042510,12805,0,1683176230,13120.385369339994,92.5077768600022,53572.90193232
2023-05-04,04:57:12.000,124,11042503,12845,0,1683176231,13120.41231457999,92.5077768600022,53572.92988080001
2023-05-04,04:57:13.000,124,11042441,13165,0,1683176232,13120.365160409994,92.4584329499994,53572.92289368
2023-05-04,04:57:14.000,124,11042480,13285,0,1683176233,13120.39884196,92.44433469000069,53572.936867920005
2023-05-04,04:57:15.000,124,11042460,12965,0,1683176234,13120.41231457999,92.38794164999854,53573.00673912001
2023-05-04,04:57:16.000,124,11042441,13125,0,1683176235,13120.41231457999,92.40908904000389,53572.95084216
2023-05-04,04:57:17.000,124,11042457,13045,0,1683176236,13120.39210564999,92.38794164999854,53572.95782928001
2023-05-04,04:57:18.000,124,11042455,13285,0,1683176237,13120.378633029999,92.40203991000453,53572.91590656
2023-05-04,04:57:19.000,124,11042477,13085,0,1683176238,13120.378633029999,92.3597451300011,53572.8949452
2023-05-04,04:57:20.000,124,11042449,13285,0,1683176239,13120.41231457999,92.38089251999918,53572.936867920005
2023-05-04,04:57:21.000,124,11042447,13285,0,1683176240,13120.41905089,92.31040121999831,53572.985777760005
2023-05-04,04:57:22.000,124,11042492,13205,0,1683176241,13120.445996129994,92.30335208999895,53573.04866184001
2023-05-04,04:57:23.000,124,11042518,13045,0,1683176242,13120.43925982,92.26810644000216,53573.02071336
2023-05-04,04:57:24.000,124,11042467,13085,0,1683176243,13120.425787199994,92.24695905000408,53573.01372624
2023-05-04,04:57:25.000,124,11042479,13085,0,1683176244,13120.39884196,92.23286078999809,53573.02770048001
2023-05-04,04:57:26.000,124,11042461,12965,0,1683176245,13120.344951479994,92.20466427000065,53573.07661032001
2023-05-04,04:57:27.000,124,11042455,13045,0,1683176246,13120.35168778999,92.21171340000001,53572.99975200001
2023-05-04,04:57:28.000,124,11042485,13125,0,1683176247,13120.304533619994,92.21171340000001,53573.00673912001
2023-05-04,04:57:29.000,124,11042471,12965,0,1683176248,13120.344951479994,92.19056601000193,53573.02071336
2023-05-04,04:57:30.000,124,11042421,12765,0,1683176249,13120.39210564999,92.20466427000065,53573.06263608
2023-05-04,04:57:31.000,124,11042459,12965,0,1683176250,13120.378633029999,92.14122209999914,53573.09058456
2023-05-04,04:57:32.000,124,11042458,13085,0,1683176251,13120.405578269994,92.16941862000385,53573.13250728
2023-05-04,04:57:33.000,124,11042499,12645,0,1683176252,13120.338215169999,92.14122209999914,53573.12552016001
2023-05-04,04:57:34.000,124,11042487,13045,0,1683176253,13120.264115759994,92.13417296999978,53573.0696232
2023-05-04,04:57:35.000,124,11042492,13205,0,1683176254,13120.270852069989,92.10597645000234,53573.08359744
2023-05-04,04:57:36.000,124,11042444,13085,0,1683176255,13120.338215169999,92.12712384000042,53573.1394944
2023-05-04,04:57:37.000,124,11042496,13045,0,1683176256,13120.365160409994,92.15532035999786,53573.104558800005
2023-05-04,04:57:38.000,124,11042504,13285,0,1683176257,13120.35168778999,92.13417296999978,53573.09757168001
2023-05-04,04:57:39.000,124,11042421,12965,0,1683176258,13120.344951479994,92.10597645000234,53573.11853304
2023-05-04,04:57:40.000,124,11042455,12965,0,1683176259,13120.35168778999,92.08482906000427,53573.11154592
2023-05-04,04:57:41.000,124,11042470,13165,0,1683176260,13120.37189671999,92.10597645000234,53573.153468640005
2023-05-04,04:57:42.000,124,11042484,12845,0,1683176261,13120.378633029999,92.06368166999891,53573.16045576
2023-05-04,04:57:43.000,124,11042493,12805,0,1683176262,13120.41905089,92.0143377600034,53573.09757168001
2023-05-04,04:57:44.000,124,11042496,13125,0,1683176263,13120.365160409994,92.02138689000276,53573.11853304
2023-05-04,04:57:45.000,124,11042446,12925,0,1683176264,13120.41231457999,91.99319036999805,53573.104558800005
2023-05-04,04:57:46.000,124,11042476,13045,0,1683176265,13120.47294136999,91.97204297999997,53573.18840424
2023-05-04,04:57:47.000,124,11042499,13005,0,1683176266,13120.526831849995,91.94384646000253,53573.272249680005
2023-05-04,04:57:48.000,124,11042498,13045,0,1683176267,13120.587458639995,91.92974820000381,53573.30019816
2023-05-04,04:57:49.000,124,11042443,13125,0,1683176268,13120.55377708999,91.92269907000446,53573.2792368
2023-05-04,04:57:50.000,124,11042522,13245,0,1683176269,13120.58072233,91.91564993999782,53573.370069360004
2023-05-04,04:57:51.000,124,11042471,12965,0,1683176270,13120.61440387999,91.89450254999974,53573.33513376001
2023-05-04,04:57:52.000,124,11042512,13005,0,1683176271,13120.57398601999,91.87335516000167,53573.29321104001
2023-05-04,04:57:53.000,124,11042476,12965,0,1683176272,13120.61440387999,91.85220777000359,53573.29321104001
2023-05-04,04:57:54.000,124,11042509,13125,0,1683176273,13120.627876499995,91.83810951000487,53573.31417240001
2023-05-04,04:57:55.000,124,11042467,13125,0,1683176274,13120.69523959999,91.78171647000272,53573.4189792
2023-05-04,04:57:56.000,124,11042464,12765,0,1683176275,13120.72218484,91.79581473000144,53573.41199208001
2023-05-04,04:57:57.000,124,11042517,13365,0,1683176276,13120.70197591,91.77466734000336,53573.43295344001
2023-05-04,04:57:58.000,124,11042505,13205,0,1683176277,13120.64134912,91.77466734000336,53573.39801784
2023-05-04,04:57:59.000,124,11042469,12965,0,1683176278,13120.67503066999,91.74647081999865,53573.38404360001
2023-05-04,04:58:00.000,124,11042499,13205,0,1683176279,13120.72218484,91.72532343000057,53573.42596632
2023-05-04,04:58:01.000,124,11042482,12965,0,1683176280,13120.728921149996,91.69712691000313,53573.4539148
2023-05-04,04:58:02.000,124,11042465,13005,0,1683176281,13120.74239377,91.72532343000057,53573.488850400005
2023-05-04,04:58:03.000,124,11042531,13125,0,1683176282,13120.71544852999,91.68302865000442,53573.48186328001
2023-05-04,04:58:04.000,124,11042495,13085,0,1683176283,13120.68176698,91.67597951999778,53573.41199208001
2023-05-04,04:58:05.000,124,11042505,13165,0,1683176284,13120.648085429995,91.67597951999778,53573.42596632
2023-05-04,04:58:06.000,124,11042441,13125,0,1683176285,13120.66155805,91.64073387000099,53573.439940560005
2023-05-04,04:58:07.000,124,11042487,13165,0,1683176286,13120.708712219996,91.66188125999906,53573.46788904
2023-05-04,04:58:08.000,124,11042461,12885,0,1683176287,13120.68176698,91.61958648000291,53573.50981176001
2023-05-04,04:58:09.000,124,11042509,12845,0,1683176288,13120.67503066999,91.60548822000419,53573.46788904
2023-05-04,04:58:10.000,124,11042445,12885,0,1683176289,13120.66155805,91.61958648000291,53573.558721600006
2023-05-04,04:58:11.000,124,11042475,12885,0,1683176290,13120.688503289995,91.61253735000355,53573.60064432001
2023-05-04,04:58:12.000,124,11042422,13125,0,1683176291,13120.668294359995,91.57729169999948,53573.537760240004
2023-05-04,04:58:13.000,124,11042471,12965,0,1683176292,13120.64134912,91.5561443100014,53573.57968296001
2023-05-04,04:58:14.000,124,11042451,13125,0,1683176293,13120.58072233,91.54909518000204,53573.50981176001
2023-05-04,04:58:15.000,124,11042499,13005,0,1683176294,13120.587458639995,91.49270213999989,53573.523786
2023-05-04,04:58:16.000,124,11042485,13245,0,1683176295,13120.62114019,91.49270213999989,53573.58667008
2023-05-04,04:58:17.000,124,11042487,13045,0,1683176296,13120.587458639995,91.47155475000181,53573.55173448001
2023-05-04,04:58:18.000,124,11042487,13205,0,1683176297,13120.5605134,91.47860388000117,53573.58667008
2023-05-04,04:58:19.000,124,11042444,13125,0,1683176298,13120.55377708999,91.45040736000374,53573.62160568
2023-05-04,04:58:20.000,124,11042442,13085,0,1683176299,13120.58072233,91.42221083999902,53573.62160568
2023-05-04,04:58:21.000,124,11042485,13365,0,1683176300,13120.526831849995,91.42925996999838,53573.63557992
2023-05-04,04:58:22.000,124,11042507,13085,0,1683176301,13120.51335922999,91.4081125800003,53573.62859280001
2023-05-04,04:58:23.000,124,11042466,13205,0,1683176302,13120.47294136999,91.4081125800003,53573.62160568
2023-05-04,04:58:24.000,124,11042485,12885,0,1683176303,13120.39884196,91.42221083999902,53573.54474736
2023-05-04,04:58:25.000,124,11042426,13125,0,1683176304,13120.385369339994,91.37991606000287,53573.54474736
2023-05-04,04:58:26.000,124,11042480,13325,0,1683176305,13120.35168778999,91.37991606000287,53573.537760240004
2023-05-04,04:58:27.000,124,11042482,13005,0,1683176306,13120.41231457999,91.32352302000072,53573.62160568
2023-05-04,04:58:28.000,124,11042484,13205,0,1683176307,13120.39210564999,91.309424760002,53573.57269584
2023-05-04,04:58:29.000,124,11042489,12965,0,1683176308,13120.358424099999,91.309424760002,53573.57968296001
2023-05-04,04:58:30.000,124,11042505,13085,0,1683176309,13120.311269929989,91.29532650000328,53573.48186328001
2023-05-04,04:58:31.000,124,11042436,13365,0,1683176310,13120.264115759994,91.31647389000136,53573.48186328001
2023-05-04,04:58:32.000,124,11042448,12885,0,1683176311,13120.33147885999,91.27417910999793,53573.558721600006
2023-05-04,04:58:33.000,124,11042489,13165,0,1683176312,13120.304533619994,91.25303171999985,53573.50282464001
2023-05-04,04:58:34.000,124,11042441,13045,0,1683176313,13120.344951479994,91.2459825900005,53573.50981176001
2023-05-04,04:58:35.000,124,11042457,12845,0,1683176314,13120.365160409994,91.18254041999899,53573.53077312001
2023-05-04,04:58:36.000,124,11042462,12845,0,1683176315,13120.37189671999,91.20368781000434,53573.56570872
2023-05-04,04:58:37.000,124,11042486,13085,0,1683176316,13120.35168778999,91.16844216000027,53573.523786
2023-05-04,04:58:38.000,124,11042508,12965,0,1683176317,13120.324742549994,91.17549128999963,53573.46788904
2023-05-04,04:58:39.000,124,11042480,13045,0,1683176318,13120.311269929989,91.15434390000155,53573.50282464001
2023-05-04,04:58:40.000,124,11042476,12965,0,1683176319,13120.39210564999,91.11909825000475,53573.558721600006
2023-05-04,04:58:41.000,124,11042471,13045,0,1683176320,13120.378633029999,91.0979508599994,53573.56570872
2023-05-04,04:58:42.000,124,11042441,12925,0,1683176321,13120.41905089,91.12614738000411,53573.5936572
2023-05-04,04:58:43.000,124,11042470,13045,0,1683176322,13120.405578269994,91.12614738000411,53573.57968296001
2023-05-04,04:58:44.000,124,11042476,13125,0,1683176323,13120.385369339994,91.0979508599994,53573.558721600006
2023-05-04,04:58:45.000,124,11042446,13045,0,1683176324,13120.405578269994,91.06975434000196,53573.56570872
2023-05-04,04:58:46.000,124,11042472,12925,0,1683176325,13120.358424099999,91.09090173000004,53573.558721600006
2023-05-04,04:58:47.000,124,11042455,12925,0,1683176326,13120.425787199994,91.06975434000196,53573.57968296001
2023-05-04,04:58:48.000,124,11042442,13285,0,1683176327,13120.385369339994,91.05565608000325,53573.56570872
2023-05-04,04:58:49.000,124,11042439,12845,0,1683176328,13120.405578269994,91.07680347000132,53573.56570872
2023-05-04,04:58:50.000,124,11042506,13165,0,1683176329,13120.45273243999,91.03450868999789,53573.68448976
2023-05-04,04:58:51.000,124,11042453,13085,0,1683176330,13120.47294136999,91.0627052100026,53573.67051552001
2023-05-04,04:58:52.000,124,11042393,13045,0,1683176331,13120.47294136999,91.04155782000453,53573.64256704
2023-05-04,04:58:53.000,124,11042507,13045,0,1683176332,13120.425787199994,91.07680347000132,53573.69846400001
2023-05-04,04:58:54.000,124,11042478,13205,0,1683176333,13120.35168778999,91.05565608000325,53573.62160568
2023-05-04,04:58:55.000,124,11042441,13085,0,1683176334,13120.358424099999,91.09090173000004,53573.705451120004
2023-05-04,04:58:56.000,124,11042509,13125,0,1683176335,13120.344951479994,91.0627052100026,53573.76833520001
2023-05-04,04:58:57.000,124,11042449,13285,0,1683176336,13120.344951479994,91.06975434000196,53573.8032708
2023-05-04,04:58:58.000,124,11042455,13285,0,1683176337,13120.358424099999,91.0627052100026,53573.7333996
2023-05-04,04:58:59.000,124,11042453,13085,0,1683176338,13120.324742549994,91.0627052100026,53573.74038672
2023-05-04,04:59:00.000,124,11042497,12805,0,1683176339,13120.33147885999,91.04860695000389,53573.75436096
2023-05-04,04:59:01.000,124,11042475,13005,0,1683176340,13120.304533619994,91.0627052100026,53573.76833520001
2023-05-04,04:59:02.000,124,11042448,12925,0,1683176341,13120.243906829994,91.05565608000325,53573.86615488001
2023-05-04,04:59:03.000,124,11042511,13125,0,1683176342,13120.223697899994,91.06975434000196,53573.84519352001
2023-05-04,04:59:04.000,124,11042437,13205,0,1683176343,13120.196752659998,91.03450868999789,53573.81025792
2023-05-04,04:59:05.000,124,11042453,12885,0,1683176344,13120.156334799998,91.03450868999789,53573.8032708
2023-05-04,04:59:06.000,124,11042452,13125,0,1683176345,13120.196752659998,91.01336129999981,53573.943013200005
2023-05-04,04:59:07.000,124,11042493,13285,0,1683176346,13120.176543729998,91.02745955999853,53573.894103360006
2023-05-04,04:59:08.000,124,11042424,12925,0,1683176347,13120.142862179993,90.98516478000238,53573.90109048
2023-05-04,04:59:09.000,124,11042474,13005,0,1683176348,13120.062026459993,91.02745955999853,53573.84519352001
2023-05-04,04:59:10.000,124,11042520,13125,0,1683176349,13120.041817529993,90.97811565000302,53573.86615488001
2023-05-04,04:59:11.000,124,11042499,13085,0,1683176350,13120.008135980002,91.00631217000046,53573.81724504001
2023-05-04,04:59:12.000,124,11042444,13005,0,1683176351,13119.981190739993,90.97811565000302,53573.81724504001
2023-05-04,04:59:13.000,124,11042443,13285,0,1683176352,13119.907091330002,90.95696825999767,53573.84519352001
2023-05-04,04:59:14.000,124,11042451,13045,0,1683176353,13119.913827639997,90.94286999999895,53573.894103360006
2023-05-04,04:59:15.000,124,11042446,12765,0,1683176354,13119.954245499997,90.94286999999895,53573.9080776
2023-05-04,04:59:16.000,124,11042482,13125,0,1683176355,13119.913827639997,90.91467348000151,53573.95698744
2023-05-04,04:59:17.000,124,11042516,12925,0,1683176356,13119.866673470002,90.92172261000087,53573.91506472001
2023-05-04,04:59:18.000,124,11042467,13085,0,1683176357,13119.839728229992,90.89352609000343,53573.873142000004
2023-05-04,04:59:19.000,124,11042478,13005,0,1683176358,13119.832991919997,90.89352609000343,53573.83121928
2023-05-04,04:59:20.000,124,11042453,12925,0,1683176359,13119.812782989997,90.82303479000257,53573.9080776
2023-05-04,04:59:21.000,124,11042457,12885,0,1683176360,13119.806046680002,90.81598566000321,53573.85218064
2023-05-04,04:59:22.000,124,11042437,13125,0,1683176361,13119.859937159992,90.80893653000385,53573.943013200005
2023-05-04,04:59:23.000,124,11042447,13085,0,1683176362,13119.819519299992,90.80188740000449,53573.93602608001
2023-05-04,04:59:24.000,124,11042446,13085,0,1683176363,13119.792574059997,90.77369087999978,53573.873142000004
2023-05-04,04:59:25.000,124,11042459,13085,0,1683176364,13119.752156199997,90.7525434900017,53573.95698744
2023-05-04,04:59:26.000,124,11042498,13165,0,1683176365,13119.725210960001,90.7172978400049,53573.943013200005
2023-05-04,04:59:27.000,124,11042472,12965,0,1683176366,13119.725210960001,90.71024870999827,53573.873142000004
2023-05-04,04:59:28.000,124,11042462,13085,0,1683176367,13119.718474649992,90.70319957999891,53573.85218064
2023-05-04,04:59:29.000,124,11042485,12845,0,1683176368,13119.705002030001,90.70319957999891,53573.894103360006
2023-05-04,04:59:30.000,124,11042460,13125,0,1683176369,13119.772365129997,90.64680654000404,53573.95698744
2023-05-04,04:59:31.000,124,11042476,12925,0,1683176370,13119.772365129997,90.63975741000468,53573.95000032
2023-05-04,04:59:32.000,124,11042450,13165,0,1683176371,13119.772365129997,90.6045117600006,53574.01288440001
2023-05-04,04:59:33.000,124,11042461,13245,0,1683176372,13119.758892509992,90.63270827999804,53574.00589728001
2023-05-04,04:59:34.000,124,11042468,12845,0,1683176373,13119.711738339996,90.6045117600006,53573.943013200005
2023-05-04,04:59:35.000,124,11042483,13245,0,1683176374,13119.698265719991,90.63975741000468,53573.91506472001
2023-05-04,04:59:36.000,124,11042437,13085,0,1683176375,13119.637638929991,90.61861001999932,53573.9779488
2023-05-04,04:59:37.000,124,11042498,13005,0,1683176376,13119.657847859991,90.61861001999932,53574.02685864
2023-05-04,04:59:38.000,124,11042475,13045,0,1683176377,13119.671320479996,90.59041350000189,53573.98493592001
2023-05-04,04:59:39.000,124,11042474,12885,0,1683176378,13119.678056789991,90.59746263000125,53574.06878136
2023-05-04,04:59:40.000,124,11042484,12845,0,1683176379,13119.684793100001,90.56926611000381,53574.00589728001
2023-05-04,04:59:41.000,124,11042485,12845,0,1683176380,13119.711738339996,90.58336437000253,53574.04782
2023-05-04,04:59:42.000,124,11042454,12965,0,1683176381,13119.718474649992,90.57631524000317,53574.05480712001
2023-05-04,04:59:43.000,124,11042447,13285,0,1683176382,13119.664584170001,90.57631524000317,53574.08974272
2023-05-04,04:59:44.000,124,11042450,13005,0,1683176383,13119.590484759996,90.58336437000253,53574.02685864
2023-05-04,04:59:45.000,124,11042442,13045,0,1683176384,13119.60395738,90.56221698000445,53574.04782
2023-05-04,04:59:46.000,124,11042448,13205,0,1683176385,13119.698265719991,90.52697133000038,53574.16660104
2023-05-04,04:59:47.000,124,11042457,12965,0,1683176386,13119.644375240001,90.56221698000445,53574.13166544001
2023-05-04,04:59:48.000,124,11042456,12965,0,1683176387,13119.60395738,90.54811871999846,53574.13865256
2023-05-04,04:59:49.000,124,11042462,13245,0,1683176388,13119.53659427999,90.57631524000317,53574.040832880004
2023-05-04,04:59:50.000,124,11042454,13005,0,1683176389,13119.51638534999,90.59041350000189,53574.05480712001
2023-05-04,04:59:51.000,124,11042413,12885,0,1683176390,13119.529857969996,90.58336437000253,53574.15262680001
2023-05-04,04:59:52.000,124,11042468,13285,0,1683176391,13119.56353952,90.55516784999782,53574.13865256
2023-05-04,04:59:53.000,124,11042466,13005,0,1683176392,13119.489440109995,90.56926611000381,53574.1176912
2023-05-04,04:59:54.000,124,11042479,13285,0,1683176393,13119.50291273,90.55516784999782,53574.14563968
2023-05-04,04:59:55.000,124,11042473,12965,0,1683176394,13119.489440109995,90.53402045999974,53574.208523760004
2023-05-04,04:59:56.000,124,11042457,12925,0,1683176395,13119.509649039996,90.51992220000102,53574.23647224
2023-05-04,04:59:57.000,124,11042461,13005,0,1683176396,13119.46249487,90.54811871999846,53574.23647224
2023-05-04,04:59:58.000,124,11042492,13125,0,1683176397,13119.428813319995,90.53402045999974,53574.14563968
2023-05-04,04:59:59.000,124,11042486,13085,0,1683176398,13119.408604389995,90.54811871999846,53574.15262680001
2023-05-04,05:00:00.000,124,11042426,13085,0,1683176399,13119.408604389995,90.5410695899991,53574.229485120006
2023-05-04,05:00:01.000,124,11042437,12845,0,1683176400,13119.41534069999,90.55516784999782,53574.21551088
2023-05-04,05:00:02.000,124,11042471,13165,0,1683176401,13119.42207701,90.52697133000038,53574.23647224
2023-05-04,05:00:03.000,124,11042455,13045,0,1683176402,13119.408604389995,90.5410695899991,53574.20153664001
2023-05-04,05:00:04.000,124,11042453,13205,0,1683176403,13119.388395459995,90.5058239400023,53574.19454952
2023-05-04,05:00:05.000,124,11042471,12925,0,1683176404,13119.347977599995,90.52697133000038,53574.1875624
2023-05-04,05:00:06.000,124,11042456,13045,0,1683176405,13119.33450497999,90.51287307000166,53574.22249800001
2023-05-04,05:00:07.000,124,11042447,13125,0,1683176406,13119.327768669995,90.56221698000445,53574.208523760004
2023-05-04,05:00:08.000,124,11042479,12925,0,1683176407,13119.33450497999,90.49172568000358,53574.26442072
2023-05-04,05:00:09.000,124,11042433,12965,0,1683176408,13119.267141879995,90.51287307000166,53574.18057528001
2023-05-04,05:00:10.000,124,11042475,13405,0,1683176409,13119.31429604999,90.49877481000294,53574.20153664001
2023-05-04,05:00:11.000,124,11042451,12885,0,1683176410,13119.35471390999,90.54811871999846,53574.25044648001
2023-05-04,05:00:12.000,124,11042447,13165,0,1683176411,13119.34124129,90.51287307000166,53574.30634344
2023-05-04,05:00:13.000,124,11042473,12965,0,1683176412,13119.327768669995,90.49172568000358,53574.23647224
2023-05-04,05:00:14.000,124,11042443,13085,0,1683176413,13119.31429604999,90.52697133000038,53574.20153664001
2023-05-04,05:00:15.000,124,11042435,13125,0,1683176414,13119.307559739995,90.51992220000102,53574.229485120006
2023-05-04,05:00:16.000,124,11042431,13165,0,1683176415,13119.32103236,90.48467655000422,53574.29935632001
2023-05-04,05:00:17.000,124,11042456,13325,0,1683176416,13119.31429604999,90.5058239400023,53574.33429192
2023-05-04,05:00:18.000,124,11042454,12765,0,1683176417,13119.31429604999,90.53402045999974,53574.30634344
2023-05-04,05:00:19.000,124,11042467,13045,0,1683176418,13119.32103236,90.52697133000038,53574.327304800005
2023-05-04,05:00:20.000,124,11042454,13205,0,1683176419,13119.37492283999,90.5058239400023,53574.36922752001
2023-05-04,05:00:21.000,124,11042455,13085,0,1683176420,13119.36145022,90.5410695899991,53574.327304800005
2023-05-04,05:00:22.000,124,11042461,13005,0,1683176421,13119.35471390999,90.5410695899991,53574.29935632001
2023-05-04,05:00:23.000,124,11042431,13005,0,1683176422,13119.347977599995,90.54811871999846,53574.35525328
2023-05-04,05:00:24.000,124,11042466,12965,0,1683176423,13119.33450497999,90.55516784999782,53574.33429192
2023-05-04,05:00:25.000,124,11042502,13125,0,1683176424,13119.347977599995,90.57631524000317,53574.42512448
2023-05-04,05:00:26.000,124,11042482,13005,0,1683176425,13119.41534069999,90.55516784999782,53574.46704720001
2023-05-04,05:00:27.000,124,11042457,12885,0,1683176426,13119.408604389995,90.56926611000381,53574.47403432
2023-05-04,05:00:28.000,124,11042479,13085,0,1683176427,13119.43554962999,90.53402045999974,53574.47403432
2023-05-04,05:00:29.000,124,11042484,13285,0,1683176428,13119.39513176999,90.5410695899991,53574.46006008
2023-05-04,05:00:30.000,124,11042501,13125,0,1683176429,13119.37492283999,90.51992220000102,53574.45307296
2023-05-04,05:00:31.000,124,11042440,13205,0,1683176430,13119.38165915,90.53402045999974,53574.42512448
2023-05-04,05:00:32.000,124,11042454,13445,0,1683176431,13119.408604389995,90.49877481000294,53574.46704720001
2023-05-04,05:00:33.000,124,11042467,13085,0,1683176432,13119.36145022,90.51287307000166,53574.46006008
2023-05-04,05:00:34.000,124,11042444,13285,0,1683176433,13119.347977599995,90.53402045999974,53574.48800856001
2023-05-04,05:00:35.000,124,11042424,13205,0,1683176434,13119.408604389995,90.51287307000166,53574.58582824001
2023-05-04,05:00:36.000,124,11042483,12925,0,1683176435,13119.428813319995,90.51992220000102,53574.58582824001
2023-05-04,05:00:37.000,124,11042492,13165,0,1683176436,13119.43554962999,90.54811871999846,53574.55787976001
2023-05-04,05:00:38.000,124,11042450,13045,0,1683176437,13119.40186808,90.51992220000102,53574.48800856001
2023-05-04,05:00:39.000,124,11042460,13125,0,1683176438,13119.368186529995,90.5410695899991,53574.543905520004
2023-05-04,05:00:40.000,124,11042446,13165,0,1683176439,13119.40186808,90.5410695899991,53574.58582824001
2023-05-04,05:00:41.000,124,11042412,12765,0,1683176440,13119.42207701,90.59746263000125,53574.59980248
2023-05-04,05:00:42.000,124,11042426,13005,0,1683176441,13119.469231179995,90.51992220000102,53574.68364792001
2023-05-04,05:00:43.000,124,11042441,13285,0,1683176442,13119.42207701,90.56926611000381,53574.67666080001
2023-05-04,05:00:44.000,124,11042486,13285,0,1683176443,13119.44228594,90.56926611000381,53574.68364792001
2023-05-04,05:00:45.000,124,11042462,12885,0,1683176444,13119.42207701,90.57631524000317,53574.69063504
2023-05-04,05:00:46.000,124,11042495,12925,0,1683176445,13119.46249487,90.58336437000253,53574.711596400004
2023-05-04,05:00:47.000,124,11042470,12965,0,1683176446,13119.44228594,90.6045117600006,53574.76749336
2023-05-04,05:00:48.000,124,11042460,13085,0,1683176447,13119.43554962999,90.59746263000125,53574.732557760006
2023-05-04,05:00:49.000,124,11042479,13165,0,1683176448,13119.42207701,90.64680654000404,53574.70460928001
2023-05-04,05:00:50.000,124,11042457,13005,0,1683176449,13119.51638534999,90.59746263000125,53574.80941608
2023-05-04,05:00:51.000,124,11042431,12965,0,1683176450,13119.509649039996,90.63270827999804,53574.86531304
2023-05-04,05:00:52.000,124,11042480,13005,0,1683176451,13119.509649039996,90.6538556700034,53574.830377440005
2023-05-04,05:00:53.000,124,11042462,13205,0,1683176452,13119.53659427999,90.64680654000404,53574.91422288
2023-05-04,05:00:54.000,124,11042395,13085,0,1683176453,13119.51638534999,90.61861001999932,53574.85832592
2023-05-04,05:00:55.000,124,11042440,13125,0,1683176454,13119.509649039996,90.63975741000468,53574.879287280004
2023-05-04,05:00:56.000,124,11042427,13085,0,1683176455,13119.529857969996,90.63975741000468,53574.92121000001
2023-05-04,05:00:57.000,124,11042431,13005,0,1683176456,13119.529857969996,90.6538556700034,53574.96313272
2023-05-04,05:00:58.000,124,11042432,13045,0,1683176457,13119.54333059,90.67500306000147,53574.91422288
2023-05-04,05:00:59.000,124,11042448,13125,0,1683176458,13119.56353952,90.66795393000211,53574.9561456
2023-05-04,05:01:00.000,124,11042444,13005,0,1683176459,13119.597221069991,90.67500306000147,53575.00505544
2023-05-04,05:01:01.000,124,11042490,13205,0,1683176460,13119.56353952,90.71024870999827,53575.05396528
2023-05-04,05:01:02.000,124,11042423,13125,0,1683176461,13119.58374845,90.68910132000019,53574.998068320005
2023-05-04,05:01:03.000,124,11042467,12925,0,1683176462,13119.550066899996,90.68205219000083,53575.01902968001
2023-05-04,05:01:04.000,124,11042468,13045,0,1683176463,13119.58374845,90.66795393000211,53575.03999104001
2023-05-04,05:01:05.000,124,11042438,13205,0,1683176464,13119.529857969996,90.63975741000468,53575.1308236
2023-05-04,05:01:06.000,124,11042437,12925,0,1683176465,13119.617429999991,90.61156088999996,53575.1308236
2023-05-04,05:01:07.000,124,11042468,13285,0,1683176466,13119.637638929991,90.64680654000404,53575.165759200005
2023-05-04,05:01:08.000,124,11042485,12845,0,1683176467,13119.657847859991,90.64680654000404,53575.20768192001
2023-05-04,05:01:09.000,124,11042439,13205,0,1683176468,13119.570275829996,90.6538556700034,53575.22165616
2023-05-04,05:01:10.000,124,11042493,13005,0,1683176469,13119.58374845,90.64680654000404,53575.25659176001
2023-05-04,05:01:11.000,124,11042469,13045,0,1683176470,13119.610693689996,90.64680654000404,53575.31947584
2023-05-04,05:01:12.000,124,11042452,12805,0,1683176471,13119.577012139991,90.64680654000404,53575.29851448
2023-05-04,05:01:13.000,124,11042448,12605,0,1683176472,13119.52312166,90.67500306000147,53575.22864328001
2023-05-04,05:01:14.000,124,11042468,12885,0,1683176473,13119.577012139991,90.6538556700034,53575.32646296001
2023-05-04,05:01:15.000,124,11042422,13045,0,1683176474,13119.610693689996,90.62565914999868,53575.37537280001
2023-05-04,05:01:16.000,124,11042443,13005,0,1683176475,13119.630902619996,90.64680654000404,53575.3404372
2023-05-04,05:01:17.000,124,11042455,12925,0,1683176476,13119.55680320999,90.64680654000404,53575.403321280006
2023-05-04,05:01:18.000,124,11042465,13285,0,1683176477,13119.529857969996,90.66795393000211,53575.3404372
2023-05-04,05:01:19.000,124,11042447,13085,0,1683176478,13119.50291273,90.64680654000404,53575.35441144001
2023-05-04,05:01:20.000,124,11042435,13005,0,1683176479,13119.529857969996,90.64680654000404,53575.42428264001
2023-05-04,05:01:21.000,124,11042489,13125,0,1683176480,13119.56353952,90.66090480000275,53575.4801796
2023-05-04,05:01:22.000,124,11042384,12845,0,1683176481,13119.56353952,90.61861001999932,53575.501140960005
2023-05-04,05:01:23.000,124,11042427,13085,0,1683176482,13119.54333059,90.61156088999996,53575.4801796
2023-05-04,05:01:24.000,124,11042448,12965,0,1683176483,13119.49617641999,90.63975741000468,53575.43126976
2023-05-04,05:01:25.000,124,11042434,12885,0,1683176484,13119.50291273,90.61861001999932,53575.45921824
2023-05-04,05:01:26.000,124,11042479,13005,0,1683176485,13119.469231179995,90.59746263000125,53575.452231120005
2023-05-04,05:01:27.000,124,11042426,13125,0,1683176486,13119.47596748999,90.64680654000404,53575.43126976
2023-05-04,05:01:28.000,124,11042425,12925,0,1683176487,13119.45575855999,90.58336437000253,53575.43825688
2023-05-04,05:01:29.000,124,11042477,12965,0,1683176488,13119.428813319995,90.63270827999804,53575.452231120005
2023-05-04,05:01:30.000,124,11042503,12965,0,1683176489,13119.489440109995,90.58336437000253,53575.54306368001
2023-05-04,05:01:31.000,124,11042440,13165,0,1683176490,13119.489440109995,90.61156088999996,53575.59197352001
2023-05-04,05:01:32.000,124,11042472,12925,0,1683176491,13119.449022249995,90.57631524000317,53575.5849864
2023-05-04,05:01:33.000,124,11042440,13085,0,1683176492,13119.45575855999,90.58336437000253,53575.53607656
2023-05-04,05:01:34.000,124,11042464,13285,0,1683176493,13119.43554962999,90.58336437000253,53575.52210232001
2023-05-04,05:01:35.000,124,11042447,12965,0,1683176494,13119.428813319995,90.59746263000125,53575.501140960005
2023-05-04,05:01:36.000,124,11042434,13125,0,1683176495,13119.449022249995,90.56221698000445,53575.59896064
2023-05-04,05:01:37.000,124,11042462,13085,0,1683176496,13119.45575855999,90.58336437000253,53575.60594776
2023-05-04,05:01:38.000,124,11042466,13405,0,1683176497,13119.43554962999,90.54811871999846,53575.64088336001
2023-05-04,05:01:39.000,124,11042449,13005,0,1683176498,13119.43554962999,90.56926611000381,53575.68280608001
2023-05-04,05:01:40.000,124,11042472,13125,0,1683176499,13119.469231179995,90.56926611000381,53575.73171592001
2023-05-04,05:01:41.000,124,11042412,13205,0,1683176500,13119.45575855999,90.56221698000445,53575.66184472001
2023-05-04,05:01:42.000,124,11042498,12845,0,1683176501,13119.469231179995,90.56221698000445,53575.738703040006
2023-05-04,05:01:43.000,124,11042458,13205,0,1683176502,13119.46249487,90.54811871999846,53575.74569016
2023-05-04,05:01:44.000,124,11042433,13205,0,1683176503,13119.408604389995,90.53402045999974,53575.73171592001
2023-05-04,05:01:45.000,124,11042453,12925,0,1683176504,13119.41534069999,90.56221698000445,53575.70376744
2023-05-04,05:01:46.000,124,11042480,13085,0,1683176505,13119.408604389995,90.56926611000381,53575.78062576001
2023-05-04,05:01:47.000,124,11042456,12965,0,1683176506,13119.4827038,90.58336437000253,53575.85748408001
2023-05-04,05:01:48.000,124,11042465,13085,0,1683176507,13119.46249487,90.55516784999782,53575.850496959996
2023-05-04,05:01:49.000,124,11042429,13285,0,1683176508,13119.44228594,90.58336437000253,53575.84350984
2023-05-04,05:01:50.000,124,11042446,13125,0,1683176509,13119.388395459995,90.54811871999846,53575.81556136
2023-05-04,05:01:51.000,124,11042459,13045,0,1683176510,13119.38165915,90.59746263000125,53575.84350984
2023-05-04,05:01:52.000,124,11042488,12925,0,1683176511,13119.428813319995,90.53402045999974,53575.91338104
2023-05-04,05:01:53.000,124,11042454,12805,0,1683176512,13119.40186808,90.6045117600006,53575.89241968
2023-05-04,05:01:54.000,124,11042483,12885,0,1683176513,13119.43554962999,90.54811871999846,53575.94132952
2023-05-04,05:01:55.000,124,11042461,13005,0,1683176514,13119.46249487,90.59746263000125,53575.99722648001
2023-05-04,05:01:56.000,124,11042492,13445,0,1683176515,13119.469231179995,90.54811871999846,53576.04613632001
2023-05-04,05:01:57.000,124,11042417,12885,0,1683176516,13119.35471390999,90.6045117600006,53575.92036816
2023-05-04,05:01:58.000,124,11042472,13285,0,1683176517,13119.37492283999,90.59041350000189,53575.94831664001
2023-05-04,05:01:59.000,124,11042463,13245,0,1683176518,13119.35471390999,90.59041350000189,53575.99023936
2023-05-04,05:02:00.000,124,11042497,13125,0,1683176519,13119.40186808,90.55516784999782,53576.06011056
2023-05-04,05:02:01.000,124,11042453,13085,0,1683176520,13119.36145022,90.61156088999996,53576.01120072
2023-05-04,05:02:02.000,124,11042481,13125,0,1683176521,13119.32103236,90.58336437000253,53575.955303760005
2023-05-04,05:02:03.000,124,11042483,13005,0,1683176522,13119.37492283999,90.58336437000253,53576.04613632001
2023-05-04,05:02:04.000,124,11042507,13205,0,1683176523,13119.327768669995,90.54811871999846,53576.04613632001
2023-05-04,05:02:05.000,124,11042486,12965,0,1683176524,13119.307559739995,90.61156088999996,53576.08805904
2023-05-04,05:02:06.000,124,11042479,12885,0,1683176525,13119.267141879995,90.55516784999782,53576.06011056
2023-05-04,05:02:07.000,124,11042448,13165,0,1683176526,13119.23346032999,90.63975741000468,53576.10203328
2023-05-04,05:02:08.000,124,11042491,13205,0,1683176527,13119.206515089994,90.6045117600006,53576.1090204
2023-05-04,05:02:09.000,124,11042498,12845,0,1683176528,13119.17956985,90.59041350000189,53576.08805904
2023-05-04,05:02:10.000,124,11042491,13205,0,1683176529,13119.206515089994,90.6045117600006,53576.15793024
2023-05-04,05:02:11.000,124,11042447,13085,0,1683176530,13119.139151989999,90.58336437000253,53576.12998176
2023-05-04,05:02:12.000,124,11042455,12845,0,1683176531,13119.145888299994,90.59746263000125,53576.15793024
2023-05-04,05:02:13.000,124,11042484,13085,0,1683176532,13119.13241567999,90.56926611000381,53576.122994640005
2023-05-04,05:02:14.000,124,11042477,13125,0,1683176533,13119.038107339999,90.51287307000166,53576.04613632001
2023-05-04,05:02:15.000,124,11042486,12925,0,1683176534,13119.017898409998,90.5410695899991,53576.10203328
2023-05-04,05:02:16.000,124,11042449,13205,0,1683176535,13118.997689479998,90.53402045999974,53576.14395600001
2023-05-04,05:02:17.000,124,11042464,13205,0,1683176536,13119.024634719994,90.53402045999974,53576.12998176
2023-05-04,05:02:18.000,124,11042424,13085,0,1683176537,13118.957271619998,90.51287307000166,53576.13696888
2023-05-04,05:02:19.000,124,11042437,13005,0,1683176538,13118.977480549998,90.52697133000038,53576.1788916
2023-05-04,05:02:20.000,124,11042426,12925,0,1683176539,13119.024634719994,90.47057828999823,53576.23478856001
2023-05-04,05:02:21.000,124,11042456,12965,0,1683176540,13118.984216859993,90.49172568000358,53576.22780144
2023-05-04,05:02:22.000,124,11042471,12925,0,1683176541,13118.950535309988,90.48467655000422,53576.185878719996
2023-05-04,05:02:23.000,124,11042447,12885,0,1683176542,13118.970744239989,90.5058239400023,53576.15793024
2023-05-04,05:02:24.000,124,11042472,12885,0,1683176543,13118.889908519988,90.47762742000486,53576.21382720001
2023-05-04,05:02:25.000,124,11042437,12925,0,1683176544,13118.889908519988,90.46352915999887,53576.1788916
2023-05-04,05:02:26.000,124,11042460,13125,0,1683176545,13118.964007929993,90.45648002999951,53576.2487628
2023-05-04,05:02:27.000,124,11042471,12805,0,1683176546,13118.896644829998,90.47762742000486,53576.241775680006
2023-05-04,05:02:28.000,124,11042472,12605,0,1683176547,13118.910117449988,90.42123438000272,53576.29767264
2023-05-04,05:02:29.000,124,11042446,13205,0,1683176548,13118.829281730003,90.46352915999887,53576.21382720001
2023-05-04,05:02:30.000,124,11042491,12845,0,1683176549,13118.842754349993,90.4423817700008,53576.220814320004
2023-05-04,05:02:31.000,124,11042457,13125,0,1683176550,13118.869699589988,90.49877481000294,53576.23478856001
2023-05-04,05:02:32.000,124,11042475,13125,0,1683176551,13118.896644829998,90.48467655000422,53576.22780144
2023-05-04,05:02:33.000,124,11042458,13005,0,1683176552,13118.822545419993,90.47762742000486,53576.2487628
2023-05-04,05:02:34.000,124,11042481,12805,0,1683176553,13118.849490660003,90.47057828999823,53576.30465976
2023-05-04,05:02:35.000,124,11042476,13045,0,1683176554,13118.862963279993,90.46352915999887,53576.318634
2023-05-04,05:02:36.000,124,11042419,13405,0,1683176555,13118.889908519988,90.46352915999887,53576.388505200004
2023-05-04,05:02:37.000,124,11042502,13285,0,1683176556,13118.836018039998,90.44943090000015,53576.353569599996
2023-05-04,05:02:38.000,124,11042485,12765,0,1683176557,13118.775391249997,90.45648002999951,53576.32562112
2023-05-04,05:02:39.000,124,11042499,13125,0,1683176558,13118.761918629993,90.51287307000166,53576.32562112
2023-05-04,05:02:40.000,124,11042454,13085,0,1683176559,13118.802336489993,90.48467655000422,53576.34658248
2023-05-04,05:02:41.000,124,11042454,12965,0,1683176560,13118.782127559993,90.49877481000294,53576.37453096
2023-05-04,05:02:42.000,124,11042412,13085,0,1683176561,13118.714764459997,90.5058239400023,53576.353569599996
2023-05-04,05:02:43.000,124,11042434,13485,0,1683176562,13118.795600179998,90.49877481000294,53576.388505200004
2023-05-04,05:02:44.000,124,11042420,12965,0,1683176563,13118.761918629993,90.48467655000422,53576.37453096
2023-05-04,05:02:45.000,124,11042470,12965,0,1683176564,13118.755182319997,90.54811871999846,53576.409466560006
2023-05-04,05:02:46.000,124,11042512,12885,0,1683176565,13118.761918629993,90.49877481000294,53576.43042792001
2023-05-04,05:02:47.000,124,11042414,13165,0,1683176566,13118.714764459997,90.51992220000102,53576.40247944001
2023-05-04,05:02:48.000,124,11042448,13085,0,1683176567,13118.714764459997,90.54811871999846,53576.34658248
2023-05-04,05:02:49.000,124,11042464,12845,0,1683176568,13118.674346599997,90.56926611000381,53576.409466560006
2023-05-04,05:02:50.000,124,11042444,13205,0,1683176569,13118.734973389997,90.5410695899991,53576.458376400005
2023-05-04,05:02:51.000,124,11042457,12885,0,1683176570,13118.761918629993,90.56221698000445,53576.51427336
2023-05-04,05:02:52.000,124,11042508,13085,0,1683176571,13118.768654940002,90.55516784999782,53576.52824760001
2023-05-04,05:02:53.000,124,11042486,12845,0,1683176572,13118.714764459997,90.6045117600006,53576.48632488
2023-05-04,05:02:54.000,124,11042426,12885,0,1683176573,13118.701291839992,90.57631524000317,53576.40247944001
2023-05-04,05:02:55.000,124,11042473,13045,0,1683176574,13118.660873979992,90.62565914999868,53576.409466560006
2023-05-04,05:02:56.000,124,11042446,12925,0,1683176575,13118.714764459997,90.59041350000189,53576.43741504
2023-05-04,05:02:57.000,124,11042428,13205,0,1683176576,13118.694555529997,90.64680654000404,53576.52824760001
2023-05-04,05:02:58.000,124,11042419,13005,0,1683176577,13118.694555529997,90.64680654000404,53576.47235064
2023-05-04,05:02:59.000,124,11042455,13205,0,1683176578,13118.674346599997,90.66090480000275,53576.493312
2023-05-04,05:03:00.000,124,11042407,12765,0,1683176579,13118.775391249997,90.63270827999804,53576.507286240005
2023-05-04,05:03:01.000,124,11042511,13205,0,1683176580,13118.701291839992,90.67500306000147,53576.51427336
2023-05-04,05:03:02.000,124,11042436,13165,0,1683176581,13118.734973389997,90.64680654000404,53576.53523472
2023-05-04,05:03:03.000,124,11042468,13005,0,1683176582,13118.721500769992,90.66795393000211,53576.51427336
2023-05-04,05:03:04.000,124,11042477,12925,0,1683176583,13118.714764459997,90.66795393000211,53576.47235064
2023-05-04,05:03:05.000,124,11042421,13205,0,1683176584,13118.714764459997,90.69615044999955,53576.54920896001
2023-05-04,05:03:06.000,124,11042428,13045,0,1683176585,13118.782127559993,90.68205219000083,53576.577157440006
2023-05-04,05:03:07.000,124,11042441,13325,0,1683176586,13118.741709699992,90.69615044999955,53576.61908016001
2023-05-04,05:03:08.000,124,11042422,13045,0,1683176587,13118.815809109998,90.67500306000147,53576.64702864001
2023-05-04,05:03:09.000,124,11042494,13085,0,1683176588,13118.741709699992,90.7172978400049,53576.5631832
2023-05-04,05:03:10.000,124,11042442,13285,0,1683176589,13118.782127559993,90.73139610000362,53576.61209304
2023-05-04,05:03:11.000,124,11042444,13045,0,1683176590,13118.761918629993,90.73844523000298,53576.6330544
2023-05-04,05:03:12.000,124,11042423,13125,0,1683176591,13118.836018039998,90.68205219000083,53576.64004152
2023-05-04,05:03:13.000,124,11042399,12885,0,1683176592,13118.815809109998,90.71024870999827,53576.66100288
2023-05-04,05:03:14.000,124,11042444,13285,0,1683176593,13118.862963279993,90.70319957999891,53576.64702864001
2023-05-04,05:03:15.000,124,11042471,12765,0,1683176594,13118.903381139993,90.71024870999827,53576.73087408
2023-05-04,05:03:16.000,124,11042489,12845,0,1683176595,13118.957271619998,90.71024870999827,53576.76580968001
2023-05-04,05:03:17.000,124,11042444,13205,0,1683176596,13118.937062689998,90.72434697000426,53576.82170664
2023-05-04,05:03:18.000,124,11042525,12965,0,1683176597,13118.977480549998,90.73844523000298,53576.8077324
2023-05-04,05:03:19.000,124,11042411,12845,0,1683176598,13118.957271619998,90.73139610000362,53576.83568088001
2023-05-04,05:03:20.000,124,11042449,13005,0,1683176599,13118.970744239989,90.73139610000362,53576.81471952001
2023-05-04,05:03:21.000,124,11042440,13285,0,1683176600,13118.990953169989,90.72434697000426,53576.91952632
2023-05-04,05:03:22.000,124,11042480,12925,0,1683176601,13119.085261509994,90.72434697000426,53576.88459072001
2023-05-04,05:03:23.000,124,11042424,12925,0,1683176602,13119.11220674999,90.71024870999827,53576.92651344
2023-05-04,05:03:24.000,124,11042477,12925,0,1683176603,13119.139151989999,90.73844523000298,53576.961449040005
2023-05-04,05:03:25.000,124,11042506,12885,0,1683176604,13119.159360919999,90.76664175000042,53577.024333119996
2023-05-04,05:03:26.000,124,11042482,13125,0,1683176605,13119.145888299994,90.74549436000234,53577.017346
2023-05-04,05:03:27.000,124,11042392,13005,0,1683176606,13119.19304246999,90.79483826999785,53577.05228160001
2023-05-04,05:03:28.000,124,11042462,12605,0,1683176607,13119.159360919999,90.75959262000106,53577.00337176001
2023-05-04,05:03:29.000,124,11042435,13125,0,1683176608,13119.23346032999,90.7877891399985,53577.10119144001
2023-05-04,05:03:30.000,124,11042479,13165,0,1683176609,13119.35471390999,90.76664175000042,53577.17106264001
2023-05-04,05:03:31.000,124,11042450,12765,0,1683176610,13119.40186808,90.80188740000449,53577.24093384001
2023-05-04,05:03:32.000,124,11042487,12965,0,1683176611,13119.449022249995,90.7877891399985,53577.28285656
2023-05-04,05:03:33.000,124,11042477,13285,0,1683176612,13119.44228594,90.79483826999785,53577.27586944
2023-05-04,05:03:34.000,124,11042470,13365,0,1683176613,13119.42207701,90.85123131,53577.23394672
2023-05-04,05:03:35.000,124,11042474,13165,0,1683176614,13119.43554962999,90.86532956999872,53577.2618952
2023-05-04,05:03:36.000,124,11042470,13045,0,1683176615,13119.52312166,90.85828043999936,53577.38766336001
2023-05-04,05:03:37.000,124,11042447,13285,0,1683176616,13119.58374845,90.85828043999936,53577.345740640005
2023-05-04,05:03:38.000,124,11042419,12885,0,1683176617,13119.617429999991,90.83008392000193,53577.36670200001
2023-05-04,05:03:39.000,124,11042436,13445,0,1683176618,13119.62416631,90.82303479000257,53577.415611840006
2023-05-04,05:03:40.000,124,11042451,13085,0,1683176619,13119.718474649992,90.85123131,53577.47849592
2023-05-04,05:03:41.000,124,11042417,13205,0,1683176620,13119.705002030001,90.83713305000128,53577.49945728
2023-05-04,05:03:42.000,124,11042453,13125,0,1683176621,13119.745419890001,90.86532956999872,53577.513431520005
2023-05-04,05:03:43.000,124,11042471,12965,0,1683176622,13119.698265719991,90.87942783000472,53577.513431520005
2023-05-04,05:03:44.000,124,11042430,13085,0,1683176623,13119.738683579992,90.87942783000472,53577.562341360004
2023-05-04,05:03:45.000,124,11042464,13205,0,1683176624,13119.799310369992,90.91467348000151,53577.57631560001
2023-05-04,05:03:46.000,124,11042462,12925,0,1683176625,13119.859937159992,90.90057522000279,53577.681122400005
2023-05-04,05:03:47.000,124,11042422,12725,0,1683176626,13119.846464540002,90.90057522000279,53577.66016104
2023-05-04,05:03:48.000,124,11042464,12925,0,1683176627,13119.826255610002,90.87237869999808,53577.66714816
2023-05-04,05:03:49.000,124,11042464,12885,0,1683176628,13119.859937159992,90.90057522000279,53577.730032240004
2023-05-04,05:03:50.000,124,11042464,13005,0,1683176629,13119.853200849997,90.90057522000279,53577.70907088
2023-05-04,05:03:51.000,124,11042501,12845,0,1683176630,13119.893618709997,90.89352609000343,53577.79291632001
2023-05-04,05:03:52.000,124,11042482,12765,0,1683176631,13119.913827639997,90.87942783000472,53577.82785192
2023-05-04,05:03:53.000,124,11042459,13085,0,1683176632,13119.927300260002,90.89352609000343,53577.8558004
2023-05-04,05:03:54.000,124,11042461,12845,0,1683176633,13119.974454429997,90.87237869999808,53577.86977464001
2023-05-04,05:03:55.000,124,11042447,13125,0,1683176634,13119.994663359998,90.85123131,53577.98855568001
2023-05-04,05:03:56.000,124,11042437,13005,0,1683176635,13120.014872289998,90.87237869999808,53578.016504160005
2023-05-04,05:03:57.000,124,11042460,13245,0,1683176636,13120.021608599993,90.85828043999936,53577.98156856
2023-05-04,05:03:58.000,124,11042450,12965,0,1683176637,13119.981190739993,90.81598566000321,53577.93964584001
2023-05-04,05:03:59.000,124,11042463,13125,0,1683176638,13119.967718120002,90.80893653000385,53578.016504160005
2023-05-04,05:04:00.000,124,11042473,13045,0,1683176639,13120.028344910002,90.77369087999978,53578.07240112
2023-05-04,05:04:01.000,124,11042475,13205,0,1683176640,13120.028344910002,90.72434697000426,53578.135285200005
2023-05-04,05:04:02.000,124,11042459,12885,0,1683176641,13120.088971699988,90.73844523000298,53578.135285200005
2023-05-04,05:04:03.000,124,11042503,13205,0,1683176642,13120.082235389993,90.68910132000019,53578.19816928
2023-05-04,05:04:04.000,124,11042475,13045,0,1683176643,13120.055290149998,90.71024870999827,53578.14227232
2023-05-04,05:04:05.000,124,11042484,13045,0,1683176644,13120.102444319993,90.68910132000019,53578.22611776001
2023-05-04,05:04:06.000,124,11042483,13205,0,1683176645,13120.102444319993,90.64680654000404,53578.26804048
2023-05-04,05:04:07.000,124,11042475,13085,0,1683176646,13120.149598489988,90.63270827999804,53578.32393744001
2023-05-04,05:04:08.000,124,11042459,13325,0,1683176647,13120.088971699988,90.63270827999804,53578.302976080005
2023-05-04,05:04:09.000,124,11042454,12925,0,1683176648,13120.115916939998,90.59041350000189,53578.27502760001
2023-05-04,05:04:10.000,124,11042455,12925,0,1683176649,13120.203488969993,90.6045117600006,53578.35887304
2023-05-04,05:04:11.000,124,11042416,13165,0,1683176650,13120.169807419989,90.57631524000317,53578.33092456
2023-05-04,05:04:12.000,124,11042468,13085,0,1683176651,13120.196752659998,90.56221698000445,53578.34489880001
2023-05-04,05:04:13.000,124,11042456,13125,0,1683176652,13120.190016349989,90.51287307000166,53578.449705600004
2023-05-04,05:04:14.000,124,11042460,13245,0,1683176653,13120.176543729998,90.55516784999782,53578.41477000001
2023-05-04,05:04:15.000,124,11042454,12925,0,1683176654,13120.203488969993,90.52697133000038,53578.421757120006
2023-05-04,05:04:16.000,124,11042472,13165,0,1683176655,13120.216961589998,90.49877481000294,53578.49162832001
2023-05-04,05:04:17.000,124,11042431,13005,0,1683176656,13120.250643139989,90.48467655000422,53578.53355104
2023-05-04,05:04:18.000,124,11042445,13165,0,1683176657,13120.257379449999,90.51287307000166,53578.60342224
2023-05-04,05:04:19.000,124,11042457,13205,0,1683176658,13120.250643139989,90.49877481000294,53578.6243836
2023-05-04,05:04:20.000,124,11042462,13125,0,1683176659,13120.318006239999,90.51287307000166,53578.67329344
2023-05-04,05:04:21.000,124,11042489,13605,0,1683176660,13120.291060999989,90.47762742000486,53578.70822904001
2023-05-04,05:04:22.000,124,11042457,13005,0,1683176661,13120.284324689994,90.49172568000358,53578.687267680005
2023-05-04,05:04:23.000,124,11042445,13125,0,1683176662,13120.264115759994,90.49172568000358,53578.6243836
2023-05-04,05:04:24.000,124,11042443,12965,0,1683176663,13120.291060999989,90.49877481000294,53578.65931920001
2023-05-04,05:04:25.000,124,11042480,12965,0,1683176664,13120.311269929989,90.48467655000422,53578.79906160001
2023-05-04,05:04:26.000,124,11042505,13205,0,1683176665,13120.33147885999,90.42828351000207,53578.86194568
2023-05-04,05:04:27.000,124,11042459,13125,0,1683176666,13120.33147885999,90.45648002999951,53578.88290704
2023-05-04,05:04:28.000,124,11042433,13285,0,1683176667,13120.344951479994,90.49172568000358,53578.82701008001
2023-05-04,05:04:29.000,124,11042449,13045,0,1683176668,13120.35168778999,90.5058239400023,53578.89688128001
2023-05-04,05:04:30.000,124,11042447,13085,0,1683176669,13120.33147885999,90.51992220000102,53578.91085552
2023-05-04,05:04:31.000,124,11042463,13165,0,1683176670,13120.324742549994,90.49877481000294,53579.0086752
2023-05-04,05:04:32.000,124,11042476,12925,0,1683176671,13120.311269929989,90.45648002999951,53579.0086752
2023-05-04,05:04:33.000,124,11042475,12925,0,1683176672,13120.284324689994,90.45648002999951,53578.95976536
2023-05-04,05:04:34.000,124,11042443,12965,0,1683176673,13120.33147885999,90.4423817700008,53579.05059792
2023-05-04,05:04:35.000,124,11042472,13165,0,1683176674,13120.39884196,90.407136120004,53579.10649488
2023-05-04,05:04:36.000,124,11042453,13165,0,1683176675,13120.39210564999,90.43533264000143,53579.11348200001
2023-05-04,05:04:37.000,124,11042447,12885,0,1683176676,13120.365160409994,90.46352915999887,53579.16239184001
2023-05-04,05:04:38.000,124,11042448,13045,0,1683176677,13120.378633029999,90.40008699000464,53579.10649488
2023-05-04,05:04:39.000,124,11042429,13445,0,1683176678,13120.33147885999,90.38598872999864,53579.12745624
2023-05-04,05:04:40.000,124,11042476,13285,0,1683176679,13120.324742549994,90.42123438000272,53579.15540472
2023-05-04,05:04:41.000,124,11042431,13045,0,1683176680,13120.39884196,90.393037859998,53579.26719864
2023-05-04,05:04:42.000,124,11042482,13125,0,1683176681,13120.425787199994,90.38598872999864,53579.25322440001
2023-05-04,05:04:43.000,124,11042459,13005,0,1683176682,13120.425787199994,90.37893959999928,53579.22527592
2023-05-04,05:04:44.000,124,11042472,12765,0,1683176683,13120.35168778999,90.37893959999928,53579.239250160004
2023-05-04,05:04:45.000,124,11042428,13005,0,1683176684,13120.37189671999,90.36484134000057,53579.309121360006
2023-05-04,05:04:46.000,124,11042420,13045,0,1683176685,13120.344951479994,90.35779221000121,53579.37200544
2023-05-04,05:04:47.000,124,11042469,12845,0,1683176686,13120.33147885999,90.34369395000249,53579.36501832
2023-05-04,05:04:48.000,124,11042408,13205,0,1683176687,13120.304533619994,90.35074308000185,53579.33706984
2023-05-04,05:04:49.000,124,11042411,13125,0,1683176688,13120.291060999989,90.34369395000249,53579.358031200005
2023-05-04,05:04:50.000,124,11042403,12925,0,1683176689,13120.338215169999,90.35779221000121,53579.462838
2023-05-04,05:04:51.000,124,11042420,12845,0,1683176690,13120.33147885999,90.33664482000313,53579.51873496001
2023-05-04,05:04:52.000,124,11042474,12885,0,1683176691,13120.318006239999,90.33664482000313,53579.49777360001
2023-05-04,05:04:53.000,124,11042487,12765,0,1683176692,13120.291060999989,90.33664482000313,53579.462838
2023-05-04,05:04:54.000,124,11042470,12925,0,1683176693,13120.264115759994,90.33664482000313,53579.44187664
2023-05-04,05:04:55.000,124,11042475,12925,0,1683176694,13120.210225279989,90.34369395000249,53579.51873496001
2023-05-04,05:04:56.000,124,11042404,13125,0,1683176695,13120.257379449999,90.37189046999993,53579.5327092
2023-05-04,05:04:57.000,124,11042444,12845,0,1683176696,13120.243906829994,90.35779221000121,53579.61655464001
2023-05-04,05:04:58.000,124,11042449,12925,0,1683176697,13120.237170519998,90.34369395000249,53579.574631920004
2023-05-04,05:04:59.000,124,11042452,13085,0,1683176698,13120.196752659998,90.35074308000185,53579.58161904
2023-05-04,05:05:00.000,124,11042430,12885,0,1683176699,13120.190016349989,90.35779221000121,53579.58860616001
2023-05-04,05:05:01.000,124,11042466,13205,0,1683176700,13120.196752659998,90.30844829999842,53579.7073872
2023-05-04,05:05:02.000,124,11042455,13085,0,1683176701,13120.183280039993,90.34369395000249,53579.63751600001
2023-05-04,05:05:03.000,124,11042462,12765,0,1683176702,13120.149598489988,90.31549742999778,53579.63052888
2023-05-04,05:05:04.000,124,11042442,13165,0,1683176703,13120.163071109993,90.34369395000249,53579.693412960005
2023-05-04,05:05:05.000,124,11042472,13205,0,1683176704,13120.176543729998,90.32959569000377,53579.74930992
2023-05-04,05:05:06.000,124,11042437,12965,0,1683176705,13120.203488969993,90.31549742999778,53579.8471296
2023-05-04,05:05:07.000,124,11042462,13285,0,1683176706,13120.210225279989,90.35779221000121,53579.910013680004
2023-05-04,05:05:08.000,124,11042424,12885,0,1683176707,13120.203488969993,90.32254656000441,53579.83315536001
2023-05-04,05:05:09.000,124,11042492,13165,0,1683176708,13120.210225279989,90.2943500399997,53579.791232640004
2023-05-04,05:05:10.000,124,11042429,13045,0,1683176709,13120.163071109993,90.30139916999906,53579.84014248
2023-05-04,05:05:11.000,124,11042485,13325,0,1683176710,13120.142862179993,90.27320265000162,53579.861103840005
2023-05-04,05:05:12.000,124,11042482,12925,0,1683176711,13120.190016349989,90.2943500399997,53579.9170008
2023-05-04,05:05:13.000,124,11042456,12845,0,1683176712,13120.115916939998,90.28025178000098,53579.93796216
2023-05-04,05:05:14.000,124,11042470,13165,0,1683176713,13120.109180629988,90.26615352000226,53579.95193640001
2023-05-04,05:05:15.000,124,11042466,13325,0,1683176714,13120.163071109993,90.18156396000268,53579.95193640001
2023-05-04,05:05:16.000,124,11042486,12925,0,1683176715,13120.210225279989,90.20976048000011,53579.97289776001
2023-05-04,05:05:17.000,124,11042456,12885,0,1683176716,13120.183280039993,90.21680960999947,53580.028794720005
2023-05-04,05:05:18.000,124,11042480,13085,0,1683176717,13120.048553840003,90.20976048000011,53579.96591064
2023-05-04,05:05:19.000,124,11042464,13005,0,1683176718,13120.021608599993,90.1956622200014,53579.979884880006
2023-05-04,05:05:20.000,124,11042449,13125,0,1683176719,13120.041817529993,90.15336743999796,53580.11264016
2023-05-04,05:05:21.000,124,11042467,12885,0,1683176720,13120.028344910002,90.1604165700046,53580.09167880001
2023-05-04,05:05:22.000,124,11042473,12965,0,1683176721,13119.981190739993,90.13222004999989,53580.14058864001
2023-05-04,05:05:23.000,124,11042470,13085,0,1683176722,13119.960981809993,90.13926917999925,53580.14058864001
2023-05-04,05:05:24.000,124,11042459,12845,0,1683176723,13119.934036569997,90.11812179000117,53580.098665920006
2023-05-04,05:05:25.000,124,11042447,12885,0,1683176724,13119.960981809993,90.09697440000309,53580.22443408
2023-05-04,05:05:26.000,124,11042461,13045,0,1683176725,13119.920563949992,90.09697440000309,53580.18949848001
2023-05-04,05:05:27.000,124,11042472,13005,0,1683176726,13119.886882400002,90.11107266000181,53580.20347272
2023-05-04,05:05:28.000,124,11042491,13125,0,1683176727,13119.826255610002,90.07582700999774,53580.18251136
2023-05-04,05:05:29.000,124,11042463,13245,0,1683176728,13119.785837750002,90.07582700999774,53580.147575760006
2023-05-04,05:05:30.000,124,11042452,13045,0,1683176729,13119.806046680002,90.06172874999902,53580.18251136
2023-05-04,05:05:31.000,124,11042412,12925,0,1683176730,13119.711738339996,90.06172874999902,53580.15456288
2023-05-04,05:05:32.000,124,11042457,12685,0,1683176731,13119.745419890001,90.03353223000158,53580.196485600005
2023-05-04,05:05:33.000,124,11042459,13005,0,1683176732,13119.651111549996,90.05467961999966,53580.18949848001
2023-05-04,05:05:34.000,124,11042478,12965,0,1683176733,13119.58374845,90.01943397000286,53580.11962728001
2023-05-04,05:05:35.000,124,11042448,12845,0,1683176734,13119.53659427999,90.04058136000094,53580.098665920006
2023-05-04,05:05:36.000,124,11042412,13085,0,1683176735,13119.56353952,90.01943397000286,53580.13360152
2023-05-04,05:05:37.000,124,11042446,13125,0,1683176736,13119.529857969996,89.948942670002,53580.126614400004
2023-05-04,05:05:38.000,124,11042431,13125,0,1683176737,13119.46249487,89.948942670002,53580.15456288
2023-05-04,05:05:39.000,124,11042455,12845,0,1683176738,13119.44228594,89.94189354000264,53580.147575760006
2023-05-04,05:05:40.000,124,11042476,13005,0,1683176739,13119.43554962999,89.93484441000328,53580.196485600005
2023-05-04,05:05:41.000,124,11042487,12925,0,1683176740,13119.37492283999,89.89959875999921,53580.147575760006
2023-05-04,05:05:42.000,124,11042474,12925,0,1683176741,13119.33450497999,89.86435311000241,53580.14058864001
2023-05-04,05:05:43.000,124,11042477,12925,0,1683176742,13119.29408711999,89.87140224000177,53580.16155
2023-05-04,05:05:44.000,124,11042420,13205,0,1683176743,13119.26040557,89.82910745999834,53580.07071744001
2023-05-04,05:05:45.000,124,11042459,12925,0,1683176744,13119.21998771,89.85730398000305,53580.11962728001
2023-05-04,05:05:46.000,124,11042444,13125,0,1683176745,13119.226724019994,89.79386181000154,53580.15456288
2023-05-04,05:05:47.000,124,11042444,13045,0,1683176746,13119.19977878,89.81500919999962,53580.126614400004
2023-05-04,05:05:48.000,124,11042456,13045,0,1683176747,13119.145888299994,89.77271442000347,53580.08469168
2023-05-04,05:05:49.000,124,11042457,13285,0,1683176748,13119.038107339999,89.78681268000219,53580.00783336
2023-05-04,05:05:50.000,124,11042473,12765,0,1683176749,13119.038107339999,89.79386181000154,53579.99385912
2023-05-04,05:05:51.000,124,11042458,12805,0,1683176750,13118.984216859993,89.78681268000219,53580.028794720005
2023-05-04,05:05:52.000,124,11042441,12925,0,1683176751,13118.950535309988,89.8009109400009,53579.979884880006
2023-05-04,05:05:53.000,124,11042459,13005,0,1683176752,13118.923590069993,89.77976355000283,53580.028794720005
2023-05-04,05:05:54.000,124,11042451,12725,0,1683176753,13118.876435899998,89.80796007000026,53580.04975608001
2023-05-04,05:05:55.000,124,11042426,13205,0,1683176754,13118.862963279993,89.79386181000154,53580.04276896
2023-05-04,05:05:56.000,124,11042492,12965,0,1683176755,13118.795600179998,89.82205832999898,53580.077704560004
2023-05-04,05:05:57.000,124,11042432,13165,0,1683176756,13118.755182319997,89.84320572000433,53580.01482048
2023-05-04,05:05:58.000,124,11042434,13205,0,1683176757,13118.660873979992,89.8361565899977,53580.01482048
2023-05-04,05:05:59.000,124,11042486,13285,0,1683176758,13118.613719809997,89.81500919999962,53579.94494928
2023-05-04,05:06:00.000,124,11042437,13365,0,1683176759,13118.593510879997,89.78681268000219,53580.00783336
2023-05-04,05:06:01.000,124,11042443,12965,0,1683176760,13118.586774570002,89.77976355000283,53580.028794720005
2023-05-04,05:06:02.000,124,11042464,12845,0,1683176761,13118.539620399992,89.77976355000283,53580.0567432
2023-05-04,05:06:03.000,124,11042468,13005,0,1683176762,13118.478993609991,89.8009109400009,53580.04276896
2023-05-04,05:06:04.000,124,11042420,12805,0,1683176763,13118.425103130001,89.7374687699994,53579.986872
2023-05-04,05:06:05.000,124,11042403,12925,0,1683176764,13118.398157889991,89.75156702999811,53580.0567432
2023-05-04,05:06:06.000,124,11042462,12845,0,1683176765,13118.34426741,89.71632138000132,53580.04276896
2023-05-04,05:06:07.000,124,11042482,12965,0,1683176766,13118.290376929996,89.73041964000004,53579.96591064
2023-05-04,05:06:08.000,124,11042413,13085,0,1683176767,13118.189332279995,89.71632138000132,53579.95193640001
2023-05-04,05:06:09.000,124,11042416,13125,0,1683176768,13118.17585965999,89.75156702999811,53579.97289776001
2023-05-04,05:06:10.000,124,11042420,12965,0,1683176769,13118.189332279995,89.71632138000132,53579.99385912
2023-05-04,05:06:11.000,124,11042441,12965,0,1683176770,13118.12196918,89.7374687699994,53580.028794720005
2023-05-04,05:06:12.000,124,11042483,13085,0,1683176771,13118.09502393999,89.71632138000132,53579.99385912
2023-05-04,05:06:13.000,124,11042419,13365,0,1683176772,13118.047869769995,89.71632138000132,53579.90302656001
2023-05-04,05:06:14.000,124,11042416,13165,0,1683176773,13117.95356142999,89.67402659999789,53579.81918112
2023-05-04,05:06:15.000,124,11042427,13005,0,1683176774,13117.899670949999,89.69517399000324,53579.81918112
2023-05-04,05:06:16.000,124,11042502,12925,0,1683176775,13117.886198329994,89.65287920999981,53579.84014248
2023-05-04,05:06:17.000,124,11042463,13005,0,1683176776,13117.859253089999,89.65992833999917,53579.87507808
2023-05-04,05:06:18.000,124,11042452,13085,0,1683176777,13117.731263199988,89.64583008000045,53579.78424552001
2023-05-04,05:06:19.000,124,11042451,12805,0,1683176778,13117.731263199988,89.65992833999917,53579.77027128
2023-05-04,05:06:20.000,124,11042466,13285,0,1683176779,13117.717790579998,89.61058443000366,53579.812194000006
2023-05-04,05:06:21.000,124,11042413,13085,0,1683176780,13117.589800690002,89.58238790999894,53579.83315536001
2023-05-04,05:06:22.000,124,11042465,13005,0,1683176781,13117.556119139997,89.57533877999958,53579.72834856
2023-05-04,05:06:23.000,124,11042438,13325,0,1683176782,13117.515701279997,89.57533877999958,53579.70040008
2023-05-04,05:06:24.000,124,11042450,13125,0,1683176783,13117.448338180002,89.59648616999766,53579.66546448001
2023-05-04,05:06:25.000,124,11042449,13005,0,1683176784,13117.448338180002,89.52599487000407,53579.60956752
2023-05-04,05:06:26.000,124,11042446,13005,0,1683176785,13117.401184009992,89.49779834999936,53579.7073872
2023-05-04,05:06:27.000,124,11042413,13445,0,1683176786,13117.380975079992,89.49074922,53579.65149024
2023-05-04,05:06:28.000,124,11042427,13245,0,1683176787,13117.300139359992,89.48370009000064,53579.66546448001
2023-05-04,05:06:29.000,124,11042409,13325,0,1683176788,13117.219303639991,89.48370009000064,53579.56065768
2023-05-04,05:06:30.000,124,11042430,13285,0,1683176789,13117.226039950001,89.42025791999913,53579.623541760004
2023-05-04,05:06:31.000,124,11042447,12925,0,1683176790,13117.16541316,89.44845444000384,53579.58860616001
2023-05-04,05:06:32.000,124,11042421,13045,0,1683176791,13117.151940539996,89.39911053000105,53579.56065768
2023-05-04,05:06:33.000,124,11042465,13045,0,1683176792,13117.091313749996,89.44845444000384,53579.50476072
2023-05-04,05:06:34.000,124,11042443,12965,0,1683176793,13117.05763219999,89.41320878999977,53579.525722080005
2023-05-04,05:06:35.000,124,11042458,12685,0,1683176794,13117.07784112999,89.3920614000017,53579.49078648
2023-05-04,05:06:36.000,124,11042428,13165,0,1683176795,13117.07784112999,89.42025791999913,53579.49777360001
2023-05-04,05:06:37.000,124,11042463,12965,0,1683176796,13117.010478029995,89.44845444000384,53579.46982512001
2023-05-04,05:06:38.000,124,11042445,13045,0,1683176797,13116.91616968999,89.42025791999913,53579.44886376001
2023-05-04,05:06:39.000,124,11042465,12925,0,1683176798,13116.848806589995,89.44140531000448,53579.37899256001
2023-05-04,05:06:40.000,124,11042501,13285,0,1683176799,13116.83533396999,89.41320878999977,53579.46982512001
2023-05-04,05:06:41.000,124,11042473,13125,0,1683176800,13116.828597659995,89.3920614000017,53579.358031200005
2023-05-04,05:06:42.000,124,11042462,13005,0,1683176801,13116.81512503999,89.3920614000017,53579.476812240006
2023-05-04,05:06:43.000,124,11042474,13365,0,1683176802,13116.788179799994,89.3920614000017,53579.43488952
2023-05-04,05:06:44.000,124,11042455,12925,0,1683176803,13116.79491610999,89.37091401000362,53579.406941040004
2023-05-04,05:06:45.000,124,11042490,13005,0,1683176804,13116.69387145999,89.3920614000017,53579.29514712
2023-05-04,05:06:46.000,124,11042420,12965,0,1683176805,13116.700607769999,89.44845444000384,53579.309121360006
2023-05-04,05:06:47.000,124,11042434,12845,0,1683176806,13116.653453599989,89.43435617999785,53579.33008272001
2023-05-04,05:06:48.000,124,11042469,13125,0,1683176807,13116.653453599989,89.41320878999977,53579.28117288001
2023-05-04,05:06:49.000,124,11042432,13285,0,1683176808,13116.592826809989,89.44140531000448,53579.239250160004
2023-05-04,05:06:50.000,124,11042432,12965,0,1683176809,13116.653453599989,89.46960183000192,53579.309121360006
2023-05-04,05:06:51.000,124,11042437,13165,0,1683176810,13116.626508359994,89.50484747999872,53579.260211520006
2023-05-04,05:06:52.000,124,11042477,13045,0,1683176811,13116.646717289994,89.46255270000256,53579.28117288001
2023-05-04,05:06:53.000,124,11042431,13005,0,1683176812,13116.572617879989,89.48370009000064,53579.24623728
2023-05-04,05:06:54.000,124,11042478,12965,0,1683176813,13116.511991089988,89.51189660999808,53579.28117288001
2023-05-04,05:06:55.000,124,11042437,13245,0,1683176814,13116.444627989993,89.54009313000279,53579.24623728
2023-05-04,05:06:56.000,124,11042464,13005,0,1683176815,13116.498518469998,89.5541913900015,53579.28117288001
2023-05-04,05:06:57.000,124,11042500,12965,0,1683176816,13116.505254779993,89.58238790999894,53579.24623728
2023-05-04,05:06:58.000,124,11042384,12885,0,1683176817,13116.471573229988,89.5894370399983,53579.239250160004
2023-05-04,05:06:59.000,124,11042443,12845,0,1683176818,13116.424419059993,89.62468269000237,53579.24623728
2023-05-04,05:07:00.000,124,11042413,13205,0,1683176819,13116.471573229988,89.61763356000301,53579.31610848
2023-05-04,05:07:01.000,124,11042443,13285,0,1683176820,13116.424419059993,89.68107573000452,53579.29514712
2023-05-04,05:07:02.000,124,11042432,12965,0,1683176821,13116.458100609998,89.6035353000043,53579.26719864
2023-05-04,05:07:03.000,124,11042464,13045,0,1683176822,13116.410946440003,89.65287920999981,53579.260211520006
2023-05-04,05:07:04.000,124,11042478,13005,0,1683176823,13116.343583339993,89.64583008000045,53579.239250160004
2023-05-04,05:07:05.000,124,11042433,12925,0,1683176824,13116.350319650002,89.65992833999917,53579.24623728
2023-05-04,05:07:06.000,124,11042432,13205,0,1683176825,13116.410946440003,89.66697746999853,53579.29514712
2023-05-04,05:07:07.000,124,11042450,12925,0,1683176826,13116.377264889998,89.65287920999981,53579.33008272001
2023-05-04,05:07:08.000,124,11042403,13005,0,1683176827,13116.357055959998,89.63173182000173,53579.31610848
2023-05-04,05:07:09.000,124,11042451,13165,0,1683176828,13116.282956549992,89.66697746999853,53579.21130168001
2023-05-04,05:07:10.000,124,11042437,13005,0,1683176829,13116.289692860002,89.65287920999981,53579.2182888
2023-05-04,05:07:11.000,124,11042427,13245,0,1683176830,13116.249275000002,89.65992833999917,53579.20431456
2023-05-04,05:07:12.000,124,11042449,13045,0,1683176831,13116.242538689992,89.62468269000237,53579.21130168001
2023-05-04,05:07:13.000,124,11042468,13085,0,1683176832,13116.202120829992,89.63878095000109,53579.25322440001
2023-05-04,05:07:14.000,124,11042433,13125,0,1683176833,13116.235802379997,89.65287920999981,53579.26719864
2023-05-04,05:07:15.000,124,11042435,13165,0,1683176834,13116.249275000002,89.65287920999981,53579.28117288001
2023-05-04,05:07:16.000,124,11042469,13045,0,1683176835,13116.262747619992,89.62468269000237,53579.26719864
2023-05-04,05:07:17.000,124,11042445,12965,0,1683176836,13116.195384519997,89.68812486000388,53579.239250160004
2023-05-04,05:07:18.000,124,11042452,13045,0,1683176837,13116.168439280002,89.65287920999981,53579.141430480006
2023-05-04,05:07:19.000,124,11042394,12925,0,1683176838,13116.134757729997,89.62468269000237,53579.17636608
2023-05-04,05:07:20.000,124,11042430,12965,0,1683176839,13116.161702969992,89.61763356000301,53579.25322440001
2023-05-04,05:07:21.000,124,11042466,12845,0,1683176840,13116.134757729997,89.7022231200026,53579.19732744
2023-05-04,05:07:22.000,124,11042412,13005,0,1683176841,13116.121285109992,89.61058443000366,53579.17636608
2023-05-04,05:07:23.000,124,11042429,13005,0,1683176842,13116.107812490001,89.68812486000388,53579.20431456
2023-05-04,05:07:24.000,124,11042411,12965,0,1683176843,13116.080867249992,89.63878095000109,53579.141430480006
2023-05-04,05:07:25.000,124,11042499,12925,0,1683176844,13116.040449389991,89.64583008000045,53579.190340320005
2023-05-04,05:07:26.000,124,11042411,12965,0,1683176845,13116.020240459991,89.64583008000045,53579.15540472
2023-05-04,05:07:27.000,124,11042480,12885,0,1683176846,13115.993295219996,89.65287920999981,53579.13444336001
2023-05-04,05:07:28.000,124,11042420,13165,0,1683176847,13115.912459499996,89.69517399000324,53579.071559280004
2023-05-04,05:07:29.000,124,11042460,13165,0,1683176848,13115.872041639996,89.7022231200026,53579.00168808
2023-05-04,05:07:30.000,124,11042441,13125,0,1683176849,13115.912459499996,89.7022231200026,53579.09950776
2023-05-04,05:07:31.000,124,11042441,13205,0,1683176850,13115.973086289996,89.72337051000068,53579.120469120004
2023-05-04,05:07:32.000,124,11042461,13005,0,1683176851,13115.96634998,89.7374687699994,53579.13444336001
2023-05-04,05:07:33.000,124,11042431,13165,0,1683176852,13115.912459499996,89.73041964000004,53579.0785464
2023-05-04,05:07:34.000,124,11042425,13005,0,1683176853,13115.872041639996,89.78681268000219,53579.0086752
2023-05-04,05:07:35.000,124,11042433,13005,0,1683176854,13115.872041639996,89.76566529000411,53578.99470096001
2023-05-04,05:07:36.000,124,11042447,12925,0,1683176855,13115.82488747,89.75156702999811,53579.00168808
2023-05-04,05:07:37.000,124,11042448,12885,0,1683176856,13115.89898687999,89.75861616000475,53579.05758504
2023-05-04,05:07:38.000,124,11042434,13165,0,1683176857,13115.959613669991,89.78681268000219,53579.11348200001
2023-05-04,05:07:39.000,124,11042448,13165,0,1683176858,13115.939404739991,89.8361565899977,53579.0785464
2023-05-04,05:07:40.000,124,11042474,13325,0,1683176859,13115.892250569996,89.84320572000433,53579.02963656
2023-05-04,05:07:41.000,124,11042432,13285,0,1683176860,13115.939404739991,89.86435311000241,53579.05758504
2023-05-04,05:07:42.000,124,11042419,13085,0,1683176861,13115.939404739991,89.89959875999921,53579.04361080001
2023-05-04,05:07:43.000,124,11042426,13325,0,1683176862,13115.939404739991,89.93484441000328,53579.05059792
2023-05-04,05:07:44.000,124,11042433,13005,0,1683176863,13115.932668429996,89.92074615000456,53578.938804
2023-05-04,05:07:45.000,124,11042426,13285,0,1683176864,13115.973086289996,89.95599180000136,53578.98072672
2023-05-04,05:07:46.000,124,11042415,13125,0,1683176865,13116.067394630001,89.92074615000456,53579.09950776
2023-05-04,05:07:47.000,124,11042459,13285,0,1683176866,13116.060658319991,89.94189354000264,53579.05059792
2023-05-04,05:07:48.000,124,11042484,13005,0,1683176867,13116.101076179992,89.99123744999815,53579.022649440005
2023-05-04,05:07:49.000,124,11042474,13005,0,1683176868,13116.040449389991,89.99123744999815,53579.022649440005
2023-05-04,05:07:50.000,124,11042454,13045,0,1683176869,13116.121285109992,89.99123744999815,53579.022649440005
2023-05-04,05:07:51.000,124,11042442,12925,0,1683176870,13116.141494039992,90.00533571000415,53579.04361080001
2023-05-04,05:07:52.000,124,11042482,13085,0,1683176871,13116.148230350002,89.99828658000479,53579.05758504
2023-05-04,05:07:53.000,124,11042431,13125,0,1683176872,13116.134757729997,90.04058136000094,53579.022649440005
2023-05-04,05:07:54.000,124,11042418,12845,0,1683176873,13116.195384519997,90.06172874999902,53579.06457216001
2023-05-04,05:07:55.000,124,11042442,12965,0,1683176874,13116.215593449997,90.0476304900003,53579.071559280004
2023-05-04,05:07:56.000,124,11042442,12925,0,1683176875,13116.256011309997,90.06172874999902,53579.092520640006
2023-05-04,05:07:57.000,124,11042473,13285,0,1683176876,13116.256011309997,90.08287614000437,53579.12745624
2023-05-04,05:07:58.000,124,11042430,13045,0,1683176877,13116.249275000002,90.07582700999774,53579.05758504
2023-05-04,05:07:59.000,124,11042476,13165,0,1683176878,13116.249275000002,90.11107266000181,53579.09950776
2023-05-04,05:08:00.000,124,11042469,13205,0,1683176879,13116.323374409993,90.10402353000245,53579.09950776
2023-05-04,05:08:01.000,124,11042431,13285,0,1683176880,13116.330110720002,90.11812179000117,53579.13444336001
2023-05-04,05:08:02.000,124,11042455,13045,0,1683176881,13116.377264889998,90.13222004999989,53579.17636608
2023-05-04,05:08:03.000,124,11042462,13205,0,1683176882,13116.357055959998,90.11812179000117,53579.16239184001
2023-05-04,05:08:04.000,124,11042469,12925,0,1683176883,13116.357055959998,90.13222004999989,53579.17636608
2023-05-04,05:08:05.000,124,11042452,12965,0,1683176884,13116.384001199993,90.1463183099986,53579.22527592
2023-05-04,05:08:06.000,124,11042468,13285,0,1683176885,13116.357055959998,90.16746570000396,53579.15540472
2023-05-04,05:08:07.000,124,11042450,13045,0,1683176886,13116.350319650002,90.18861309000204,53579.20431456
2023-05-04,05:08:08.000,124,11042439,12965,0,1683176887,13116.350319650002,90.21680960999947,53579.17636608
2023-05-04,05:08:09.000,124,11042450,13005,0,1683176888,13116.336847029997,90.23090786999819,53579.23226304001
2023-05-04,05:08:10.000,124,11042455,13525,0,1683176889,13116.377264889998,90.24500613000419,53579.309121360006
2023-05-04,05:08:11.000,124,11042414,13285,0,1683176890,13116.357055959998,90.28025178000098,53579.309121360006
2023-05-04,05:08:12.000,124,11042449,12965,0,1683176891,13116.384001199993,90.27320265000162,53579.28117288001
2023-05-04,05:08:13.000,124,11042424,12925,0,1683176892,13116.309901790002,90.28025178000098,53579.29514712
2023-05-04,05:08:14.000,124,11042431,13005,0,1683176893,13116.282956549992,90.2943500399997,53579.26719864
2023-05-04,05:08:15.000,124,11042432,13285,0,1683176894,13116.276220239997,90.28730091000034,53579.27418576
2023-05-04,05:08:16.000,124,11042437,13005,0,1683176895,13116.296429169997,90.28025178000098,53579.33706984
2023-05-04,05:08:17.000,124,11042446,12965,0,1683176896,13116.303165479992,90.28730091000034,53579.288160000004
2023-05-04,05:08:18.000,124,11042450,12925,0,1683176897,13116.242538689992,90.30139916999906,53579.34405696
2023-05-04,05:08:19.000,124,11042454,12925,0,1683176898,13116.208857140002,90.28730091000034,53579.34405696
2023-05-04,05:08:20.000,124,11042443,13245,0,1683176899,13116.282956549992,90.28730091000034,53579.36501832
2023-05-04,05:08:21.000,124,11042403,12965,0,1683176900,13116.269483930002,90.31549742999778,53579.358031200005
2023-05-04,05:08:22.000,124,11042404,13005,0,1683176901,13116.242538689992,90.30139916999906,53579.41392816
2023-05-04,05:08:23.000,124,11042482,13445,0,1683176902,13116.282956549992,90.33664482000313,53579.3929668
2023-05-04,05:08:24.000,124,11042407,13005,0,1683176903,13116.195384519997,90.33664482000313,53579.41392816
2023-05-04,05:08:25.000,124,11042433,12885,0,1683176904,13116.222329759992,90.38598872999864,53579.427902400006
2023-05-04,05:08:26.000,124,11042454,12765,0,1683176905,13116.262747619992,90.32959569000377,53579.56764480001
2023-05-04,05:08:27.000,124,11042477,12765,0,1683176906,13116.276220239997,90.36484134000057,53579.56764480001
2023-05-04,05:08:28.000,124,11042456,12885,0,1683176907,13116.276220239997,90.35074308000185,53579.6025804
2023-05-04,05:08:29.000,124,11042453,13165,0,1683176908,13116.235802379997,90.41418525000336,53579.51873496001
2023-05-04,05:08:30.000,124,11042458,13045,0,1683176909,13116.289692860002,90.40008699000464,53579.58860616001
2023-05-04,05:08:31.000,124,11042500,13125,0,1683176910,13116.282956549992,90.41418525000336,53579.58161904
2023-05-04,05:08:32.000,124,11042429,12885,0,1683176911,13116.323374409993,90.37893959999928,53579.60956752
2023-05-04,05:08:33.000,124,11042444,13245,0,1683176912,13116.289692860002,90.42828351000207,53579.574631920004
2023-05-04,05:08:34.000,124,11042490,13165,0,1683176913,13116.309901790002,90.44943090000015,53579.53969632
2023-05-04,05:08:35.000,124,11042414,13125,0,1683176914,13116.350319650002,90.46352915999887,53579.67943872
2023-05-04,05:08:36.000,124,11042420,13205,0,1683176915,13116.357055959998,90.43533264000143,53579.71437432001
2023-05-04,05:08:37.000,124,11042424,12925,0,1683176916,13116.316638099997,90.51287307000166,53579.693412960005
2023-05-04,05:08:38.000,124,11042425,13005,0,1683176917,13116.323374409993,90.55516784999782,53579.68642584001
2023-05-04,05:08:39.000,124,11042451,12845,0,1683176918,13116.336847029997,90.57631524000317,53579.70040008
2023-05-04,05:08:40.000,124,11042471,13005,0,1683176919,13116.397473819998,90.52697133000038,53579.7772584
2023-05-04,05:08:41.000,124,11042474,13325,0,1683176920,13116.404210129993,90.59746263000125,53579.75629704001
2023-05-04,05:08:42.000,124,11042440,13405,0,1683176921,13116.458100609998,90.61156088999996,53579.84014248
2023-05-04,05:08:43.000,124,11042433,13085,0,1683176922,13116.437891679998,90.68910132000019,53579.82616824
2023-05-04,05:08:44.000,124,11042471,13085,0,1683176923,13116.404210129993,90.69615044999955,53579.861103840005
2023-05-04,05:08:45.000,124,11042474,13165,0,1683176924,13116.417682749998,90.73139610000362,53579.930975040006
2023-05-04,05:08:46.000,124,11042447,12845,0,1683176925,13116.397473819998,90.78074000999914,53579.94494928
2023-05-04,05:08:47.000,124,11042424,12845,0,1683176926,13116.384001199993,90.83713305000128,53579.958923520004
2023-05-04,05:08:48.000,124,11042423,13045,0,1683176927,13116.404210129993,90.83008392000193,53580.028794720005
2023-05-04,05:08:49.000,124,11042456,13125,0,1683176928,13116.370528580002,90.90762435000215,53579.95193640001
2023-05-04,05:08:50.000,124,11042450,12925,0,1683176929,13116.384001199993,90.90762435000215,53579.95193640001
2023-05-04,05:08:51.000,124,11042457,13125,0,1683176930,13116.431155369988,90.99221391000174,53580.03578184
2023-05-04,05:08:52.000,124,11042461,12925,0,1683176931,13116.464836919993,91.02041042999917,53580.10565304
2023-05-04,05:08:53.000,124,11042434,12925,0,1683176932,13116.424419059993,91.05565608000325,53580.077704560004
2023-05-04,05:08:54.000,124,11042446,13285,0,1683176933,13116.410946440003,91.11909825000475,53580.126614400004
2023-05-04,05:08:55.000,124,11042462,13125,0,1683176934,13116.377264889998,91.18254041999899,53580.15456288
2023-05-04,05:08:56.000,124,11042439,13325,0,1683176935,13116.404210129993,91.18254041999899,53580.17552424
2023-05-04,05:08:57.000,124,11042437,12965,0,1683176936,13116.417682749998,91.23893346000114,53580.245395440004
2023-05-04,05:08:58.000,124,11042499,13005,0,1683176937,13116.417682749998,91.2459825900005,53580.22443408
2023-05-04,05:08:59.000,124,11042458,12885,0,1683176938,13116.410946440003,91.31647389000136,53580.25936968001
2023-05-04,05:09:00.000,124,11042439,13285,0,1683176939,13116.505254779993,91.309424760002,53580.294305280004
2023-05-04,05:09:01.000,124,11042441,12925,0,1683176940,13116.431155369988,91.37286693000351,53580.28033104
2023-05-04,05:09:02.000,124,11042448,13165,0,1683176941,13116.444627989993,91.37991606000287,53580.34321512
2023-05-04,05:09:03.000,124,11042443,13245,0,1683176942,13116.444627989993,91.42221083999902,53580.35020224
2023-05-04,05:09:04.000,124,11042445,12925,0,1683176943,13116.498518469998,91.42221083999902,53580.364176480005
2023-05-04,05:09:05.000,124,11042434,13125,0,1683176944,13116.424419059993,91.46450562000246,53580.35718936001
2023-05-04,05:09:06.000,124,11042418,13085,0,1683176945,13116.458100609998,91.4574564900031,53580.4410348
2023-05-04,05:09:07.000,124,11042464,13045,0,1683176946,13116.505254779993,91.51384952999797,53580.46898328
2023-05-04,05:09:08.000,124,11042458,13125,0,1683176947,13116.532200019989,91.49975126999925,53580.51789312
2023-05-04,05:09:09.000,124,11042452,13005,0,1683176948,13116.559145259998,91.51384952999797,53580.510906
2023-05-04,05:09:10.000,124,11042408,13165,0,1683176949,13116.559145259998,91.50680039999861,53580.531867360005
2023-05-04,05:09:11.000,124,11042449,13085,0,1683176950,13116.552408949989,91.54909518000204,53580.51789312
2023-05-04,05:09:12.000,124,11042476,13125,0,1683176951,13116.599563119998,91.5561443100014,53580.63667416
2023-05-04,05:09:13.000,124,11042441,12925,0,1683176952,13116.572617879989,91.5913899599982,53580.64366128001
2023-05-04,05:09:14.000,124,11042430,12925,0,1683176953,13116.639980979999,91.58434082999884,53580.73449384
2023-05-04,05:09:15.000,124,11042471,13165,0,1683176954,13116.680398839999,91.63368474000163,53580.70654536
2023-05-04,05:09:16.000,124,11042449,12805,0,1683176955,13116.687135149994,91.64073387000099,53580.79039080001
2023-05-04,05:09:17.000,124,11042425,13005,0,1683176956,13116.639980979999,91.66188125999906,53580.748468080004
2023-05-04,05:09:18.000,124,11042408,12845,0,1683176957,13116.586090499994,91.66188125999906,53580.769429440006
2023-05-04,05:09:19.000,124,11042441,13005,0,1683176958,13116.666926219994,91.68302865000442,53580.867249120005
2023-05-04,05:09:20.000,124,11042456,13085,0,1683176959,13116.727553009994,91.67597951999778,53580.937120320006
2023-05-04,05:09:21.000,124,11042449,13365,0,1683176960,13116.741025629999,91.69007778000378,53580.90917184001
2023-05-04,05:09:22.000,124,11042439,12925,0,1683176961,13116.741025629999,91.67597951999778,53580.97205592
2023-05-04,05:09:23.000,124,11042408,13125,0,1683176962,13116.73428931999,91.66188125999906,53580.94410744
2023-05-04,05:09:24.000,124,11042443,13165,0,1683176963,13116.727553009994,91.64073387000099,53580.937120320006
2023-05-04,05:09:25.000,124,11042480,12925,0,1683176964,13116.687135149994,91.69007778000378,53580.92314608
2023-05-04,05:09:26.000,124,11042445,13005,0,1683176965,13116.71408038999,91.66893038999842,53580.937120320006
2023-05-04,05:09:27.000,124,11042456,13045,0,1683176966,13116.707344079994,91.7041760400025,53581.02096576
2023-05-04,05:09:28.000,124,11042448,13485,0,1683176967,13116.700607769999,91.64778300000035,53581.02795288001
2023-05-04,05:09:29.000,124,11042422,13045,0,1683176968,13116.680398839999,91.7041760400025,53580.986030160006
2023-05-04,05:09:30.000,124,11042432,12765,0,1683176969,13116.707344079994,91.67597951999778,53581.07686272001
2023-05-04,05:09:31.000,124,11042438,13165,0,1683176970,13116.78144349,91.72532343000057,53581.18166952
2023-05-04,05:09:32.000,124,11042442,12925,0,1683176971,13116.767970869994,91.71827430000121,53581.16769528
2023-05-04,05:09:33.000,124,11042426,13005,0,1683176972,13116.707344079994,91.76056908000464,53581.19564376001
2023-05-04,05:09:34.000,124,11042464,13045,0,1683176973,13116.565881569994,91.76056908000464,53580.986030160006
2023-05-04,05:09:35.000,124,11042430,13005,0,1683176974,13116.653453599989,91.767618210004,53581.1397468
2023-05-04,05:09:36.000,124,11042497,12965,0,1683176975,13116.687135149994,91.76056908000464,53581.18865664
2023-05-04,05:09:37.000,124,11042456,13045,0,1683176976,13116.653453599989,91.75351994999801,53581.19564376001
2023-05-04,05:09:38.000,124,11042419,13125,0,1683176977,13116.653453599989,91.76056908000464,53581.17468240001
2023-05-04,05:09:39.000,124,11042471,13045,0,1683176978,13116.666926219994,91.76056908000464,53581.202630880005
2023-05-04,05:09:40.000,124,11042458,13405,0,1683176979,13116.673662529989,91.79581473000144,53581.209618
2023-05-04,05:09:41.000,124,11042421,12965,0,1683176980,13116.653453599989,91.79581473000144,53581.23057936
2023-05-04,05:09:42.000,124,11042449,13245,0,1683176981,13116.666926219994,91.80991299000016,53581.17468240001
2023-05-04,05:09:43.000,124,11042421,12925,0,1683176982,13116.626508359994,91.79581473000144,53581.17468240001
2023-05-04,05:09:44.000,124,11042428,12805,0,1683176983,13116.565881569994,91.77466734000336,53581.1397468
2023-05-04,05:09:45.000,124,11042472,12965,0,1683176984,13116.532200019989,91.81696211999952,53581.19564376001
2023-05-04,05:09:46.000,124,11042452,12765,0,1683176985,13116.599563119998,91.77466734000336,53581.272502080006
2023-05-04,05:09:47.000,124,11042404,13045,0,1683176986,13116.619772049999,91.767618210004,53581.29346344001
2023-05-04,05:09:48.000,124,11042472,13005,0,1683176987,13116.606299429994,91.78876560000208,53581.321411920006
2023-05-04,05:09:49.000,124,11042446,12845,0,1683176988,13116.579354189998,91.75351994999801,53581.300450560004
2023-05-04,05:09:50.000,124,11042416,12885,0,1683176989,13116.545672639993,91.73942168999929,53581.23057936
2023-05-04,05:09:51.000,124,11042468,12925,0,1683176990,13116.532200019989,91.74647081999865,53581.21660512
2023-05-04,05:09:52.000,124,11042458,13005,0,1683176991,13116.586090499994,91.7041760400025,53581.2794892
2023-05-04,05:09:53.000,124,11042456,12965,0,1683176992,13116.471573229988,91.72532343000057,53581.19564376001
2023-05-04,05:09:54.000,124,11042403,13085,0,1683176993,13116.559145259998,91.69712691000313,53581.21660512
2023-05-04,05:09:55.000,124,11042439,13085,0,1683176994,13116.592826809989,91.69007778000378,53581.32839904
2023-05-04,05:09:56.000,124,11042456,12965,0,1683176995,13116.619772049999,91.62663561000227,53581.272502080006
2023-05-04,05:09:57.000,124,11042469,13325,0,1683176996,13116.552408949989,91.61253735000355,53581.26551496001
2023-05-04,05:09:58.000,124,11042449,13005,0,1683176997,13116.592826809989,91.5913899599982,53581.209618
2023-05-04,05:09:59.000,124,11042435,13085,0,1683176998,13116.532200019989,91.57024257000012,53581.22359224001
2023-05-04,05:10:00.000,124,11042412,12965,0,1683176999,13116.565881569994,91.52794779000396,53581.272502080006
2023-05-04,05:10:01.000,124,11042436,13125,0,1683177000,13116.552408949989,91.49270213999989,53581.23756648
2023-05-04,05:10:02.000,124,11042429,12805,0,1683177001,13116.619772049999,91.4574564900031,53581.28647632
2023-05-04,05:10:03.000,124,11042458,13085,0,1683177002,13116.545672639993,91.42221083999902,53581.28647632
2023-05-04,05:10:04.000,124,11042434,13005,0,1683177003,13116.532200019989,91.36581780000415,53581.23756648
2023-05-04,05:10:05.000,124,11042496,12885,0,1683177004,13116.532200019989,91.33057215000008,53581.31442480001
2023-05-04,05:10:06.000,124,11042429,12925,0,1683177005,13116.532200019989,91.30237563000264,53581.29346344001
2023-05-04,05:10:07.000,124,11042425,13085,0,1683177006,13116.538936329998,91.23188433000178,53581.29346344001
2023-05-04,05:10:08.000,124,11042449,13285,0,1683177007,13116.498518469998,91.26008084999921,53581.29346344001
2023-05-04,05:10:09.000,124,11042446,13205,0,1683177008,13116.491782159988,91.23893346000114,53581.272502080006
2023-05-04,05:10:10.000,124,11042410,12725,0,1683177009,13116.525463709993,91.20368781000434,53581.31442480001
2023-05-04,05:10:11.000,124,11042427,12965,0,1683177010,13116.498518469998,91.16844216000027,53581.32839904
2023-05-04,05:10:12.000,124,11042438,12965,0,1683177011,13116.478309539998,91.13319651000347,53581.321411920006
2023-05-04,05:10:13.000,124,11042441,13045,0,1683177012,13116.437891679998,91.0979508599994,53581.31442480001
2023-05-04,05:10:14.000,124,11042434,13125,0,1683177013,13116.377264889998,91.08385260000068,53581.22359224001
2023-05-04,05:10:15.000,124,11042437,13165,0,1683177014,13116.350319650002,91.07680347000132,53581.209618
2023-05-04,05:10:16.000,124,11042415,13285,0,1683177015,13116.377264889998,91.03450868999789,53581.26551496001
2023-05-04,05:10:17.000,124,11042423,12765,0,1683177016,13116.390737510003,91.02041042999917,53581.300450560004
2023-05-04,05:10:18.000,124,11042431,13125,0,1683177017,13116.363792269993,91.01336129999981,53581.23756648
2023-05-04,05:10:19.000,124,11042456,13005,0,1683177018,13116.289692860002,90.97811565000302,53581.2794892
2023-05-04,05:10:20.000,124,11042460,13125,0,1683177019,13116.330110720002,90.97106652000366,53581.251540720004
2023-05-04,05:10:21.000,124,11042433,13125,0,1683177020,13116.242538689992,90.92877174000023,53581.32839904
2023-05-04,05:10:22.000,124,11042413,13005,0,1683177021,13116.215593449997,90.94286999999895,53581.22359224001
2023-05-04,05:10:23.000,124,11042416,13005,0,1683177022,13116.195384519997,90.92172261000087,53581.24455360001
2023-05-04,05:10:24.000,124,11042414,13045,0,1683177023,13116.141494039992,90.90762435000215,53581.14673392001
2023-05-04,05:10:25.000,124,11042440,12925,0,1683177024,13116.121285109992,90.90762435000215,53581.202630880005
2023-05-04,05:10:26.000,124,11042430,13005,0,1683177025,13116.141494039992,90.90057522000279,53581.24455360001
2023-05-04,05:10:27.000,124,11042441,13045,0,1683177026,13116.121285109992,90.87942783000472,53581.21660512
2023-05-04,05:10:28.000,124,11042441,12685,0,1683177027,13116.128021420001,90.83008392000193,53581.23756648
2023-05-04,05:10:29.000,124,11042454,13085,0,1683177028,13115.973086289996,90.86532956999872,53581.16769528
2023-05-04,05:10:30.000,124,11042438,13165,0,1683177029,13116.006767840001,90.85123131,53581.16070816
2023-05-04,05:10:31.000,124,11042427,13165,0,1683177030,13115.959613669991,90.85828043999936,53581.23057936
2023-05-04,05:10:32.000,124,11042437,13285,0,1683177031,13115.979822599991,90.82303479000257,53581.18166952
2023-05-04,05:10:33.000,124,11042444,13125,0,1683177032,13115.952877359996,90.85123131,53581.153721040006
2023-05-04,05:10:34.000,124,11042441,13325,0,1683177033,13115.959613669991,90.84418218000064,53581.132759680004
2023-05-04,05:10:35.000,124,11042468,12925,0,1683177034,13116.000031529991,90.85828043999936,53581.23057936
2023-05-04,05:10:36.000,124,11042425,13005,0,1683177035,13115.98655891,90.86532956999872,53581.18865664
2023-05-04,05:10:37.000,124,11042503,13285,0,1683177036,13115.939404739991,90.83713305000128,53581.18865664
2023-05-04,05:10:38.000,124,11042475,13005,0,1683177037,13115.932668429996,90.82303479000257,53581.209618
2023-05-04,05:10:39.000,124,11042407,13245,0,1683177038,13115.86530533,90.80188740000449,53581.1397468
2023-05-04,05:10:40.000,124,11042469,13085,0,1683177039,13115.851832709996,90.80188740000449,53581.18865664
2023-05-04,05:10:41.000,124,11042440,13085,0,1683177040,13115.872041639996,90.80893653000385,53581.23057936
2023-05-04,05:10:42.000,124,11042451,13125,0,1683177041,13115.89898687999,90.75959262000106,53581.209618
2023-05-04,05:10:43.000,124,11042461,12925,0,1683177042,13115.81815115999,90.80893653000385,53581.22359224001
2023-05-04,05:10:44.000,124,11042458,13005,0,1683177043,13115.83836008999,90.80188740000449,53581.153721040006
2023-05-04,05:10:45.000,124,11042476,12885,0,1683177044,13115.78446961,90.85123131,53581.21660512
2023-05-04,05:10:46.000,124,11042408,13085,0,1683177045,13115.76426068,90.79483826999785,53581.23057936
2023-05-04,05:10:47.000,124,11042425,12965,0,1683177046,13115.71710650999,90.80893653000385,53581.25852784
2023-05-04,05:10:48.000,124,11042433,13005,0,1683177047,13115.66321603,90.7877891399985,53581.16070816
2023-05-04,05:10:49.000,124,11042441,13245,0,1683177048,13115.609325549995,90.83008392000193,53581.153721040006
2023-05-04,05:10:50.000,124,11042464,13405,0,1683177049,13115.66321603,90.85828043999936,53581.1397468
2023-05-04,05:10:51.000,124,11042430,13245,0,1683177050,13115.59585292999,90.87237869999808,53581.16769528
2023-05-04,05:10:52.000,124,11042418,13045,0,1683177051,13115.57564399999,90.88647696000407,53581.132759680004
2023-05-04,05:10:53.000,124,11042410,12965,0,1683177052,13115.488071969994,90.86532956999872,53581.132759680004
2023-05-04,05:10:54.000,124,11042447,12965,0,1683177053,13115.47459934999,90.89352609000343,53581.18166952
2023-05-04,05:10:55.000,124,11042450,13285,0,1683177054,13115.407236249994,90.86532956999872,53581.16769528
2023-05-04,05:10:56.000,124,11042413,13325,0,1683177055,13115.481335659999,90.87942783000472,53581.24455360001
2023-05-04,05:10:57.000,124,11042410,13365,0,1683177056,13115.434181489989,90.88647696000407,53581.26551496001
2023-05-04,05:10:58.000,124,11042434,12845,0,1683177057,13115.420708869999,90.90762435000215,53581.26551496001
2023-05-04,05:10:59.000,124,11042384,12805,0,1683177058,13115.380291009998,90.92172261000087,53581.28647632
2023-05-04,05:11:00.000,124,11042459,12925,0,1683177059,13115.400499939999,90.95696825999767,53581.33538616
2023-05-04,05:11:01.000,124,11042484,13085,0,1683177060,13115.306191599993,90.93582086999959,53581.33538616
2023-05-04,05:11:02.000,124,11042461,13005,0,1683177061,13115.346609459993,90.9640173900043,53581.31442480001
2023-05-04,05:11:03.000,124,11042436,12845,0,1683177062,13115.306191599993,90.97106652000366,53581.24455360001
2023-05-04,05:11:04.000,124,11042438,12845,0,1683177063,13115.312927909989,90.98516478000238,53581.24455360001
2023-05-04,05:11:05.000,124,11042434,13045,0,1683177064,13115.279246359998,90.98516478000238,53581.2794892
2023-05-04,05:11:06.000,124,11042422,13085,0,1683177065,13115.339873149998,90.9992630400011,53581.384296
2023-05-04,05:11:07.000,124,11042424,12845,0,1683177066,13115.333136839989,91.00631217000046,53581.39128312001
2023-05-04,05:11:08.000,124,11042415,13165,0,1683177067,13115.312927909989,91.00631217000046,53581.35634752
2023-05-04,05:11:09.000,124,11042465,12965,0,1683177068,13115.232092189988,91.04155782000453,53581.3493604
2023-05-04,05:11:10.000,124,11042481,13285,0,1683177069,13115.259037429998,91.04155782000453,53581.36333464001
2023-05-04,05:11:11.000,124,11042499,13085,0,1683177070,13115.252301119988,91.05565608000325,53581.34237328001
2023-05-04,05:11:12.000,124,11042423,13045,0,1683177071,13115.279246359998,91.0627052100026,53581.37730888
2023-05-04,05:11:13.000,124,11042466,12685,0,1683177072,13115.272510049988,91.11204911999812,53581.370321760005
2023-05-04,05:11:14.000,124,11042459,13285,0,1683177073,13115.312927909989,91.07680347000132,53581.3493604
2023-05-04,05:11:15.000,124,11042413,13245,0,1683177074,13115.339873149998,91.06975434000196,53581.44718008
2023-05-04,05:11:16.000,124,11042470,13045,0,1683177075,13115.366818389994,91.0979508599994,53581.39128312001
2023-05-04,05:11:17.000,124,11042447,13205,0,1683177076,13115.333136839989,91.09090173000004,53581.39128312001
2023-05-04,05:11:18.000,124,11042442,12885,0,1683177077,13115.292718979988,91.11909825000475,53581.33538616
2023-05-04,05:11:19.000,124,11042462,13085,0,1683177078,13115.299455289998,91.11909825000475,53581.32839904
2023-05-04,05:11:20.000,124,11042479,13125,0,1683177079,13115.380291009998,91.14729477000219,53581.35634752
2023-05-04,05:11:21.000,124,11042423,12805,0,1683177080,13115.346609459993,91.15434390000155,53581.42621872
2023-05-04,05:11:22.000,124,11042441,13045,0,1683177081,13115.387027319994,91.16139303000091,53581.440192960006
2023-05-04,05:11:23.000,124,11042420,13125,0,1683177082,13115.387027319994,91.16139303000091,53581.39827024
2023-05-04,05:11:24.000,124,11042470,13245,0,1683177083,13115.353345769989,91.18958954999835,53581.3493604
2023-05-04,05:11:25.000,124,11042454,12965,0,1683177084,13115.400499939999,91.14729477000219,53581.370321760005
2023-05-04,05:11:26.000,124,11042425,13085,0,1683177085,13115.454390419989,91.14729477000219,53581.37730888
2023-05-04,05:11:27.000,124,11042416,13125,0,1683177086,13115.49480827999,91.12614738000411,53581.370321760005
2023-05-04,05:11:28.000,124,11042474,13045,0,1683177087,13115.427445179994,91.15434390000155,53581.33538616
2023-05-04,05:11:29.000,124,11042425,13205,0,1683177088,13115.461126729999,91.15434390000155,53581.39128312001
2023-05-04,05:11:30.000,124,11042449,13005,0,1683177089,13115.548698759994,91.16844216000027,53581.468141440004
2023-05-04,05:11:31.000,124,11042484,12925,0,1683177090,13115.59585292999,91.14024564000283,53581.49608992
2023-05-04,05:11:32.000,124,11042475,13205,0,1683177091,13115.589116619994,91.16844216000027,53581.41224448001
2023-05-04,05:11:33.000,124,11042462,13005,0,1683177092,13115.568907689994,91.20368781000434,53581.39128312001
2023-05-04,05:11:34.000,124,11042441,13005,0,1683177093,13115.55543506999,91.20368781000434,53581.41224448001
2023-05-04,05:11:35.000,124,11042423,12885,0,1683177094,13115.609325549995,91.2107369400037,53581.39827024
2023-05-04,05:11:36.000,124,11042446,13165,0,1683177095,13115.58238031,91.2107369400037,53581.384296
2023-05-04,05:11:37.000,124,11042463,13245,0,1683177096,13115.67668864999,91.21778607000306,53581.489102800006
2023-05-04,05:11:38.000,124,11042423,13125,0,1683177097,13115.66321603,91.21778607000306,53581.42621872
2023-05-04,05:11:39.000,124,11042439,13285,0,1683177098,13115.65647971999,91.22483520000242,53581.468141440004
2023-05-04,05:11:40.000,124,11042377,13085,0,1683177099,13115.74405175,91.23893346000114,53581.538012640005
2023-05-04,05:11:41.000,124,11042466,13165,0,1683177100,13115.71710650999,91.2459825900005,53581.538012640005
2023-05-04,05:11:42.000,124,11042403,13045,0,1683177101,13115.71710650999,91.25303171999985,53581.51006416001
2023-05-04,05:11:43.000,124,11042458,13005,0,1683177102,13115.76426068,91.26008084999921,53581.54499976
2023-05-04,05:11:44.000,124,11042398,13285,0,1683177103,13115.750788059995,91.2459825900005,53581.47512856
2023-05-04,05:11:45.000,124,11042453,13045,0,1683177104,13115.811414849995,91.28122824000457,53581.55198688
2023-05-04,05:11:46.000,124,11042409,13005,0,1683177105,13115.87877794999,91.25303171999985,53581.607883840006
2023-05-04,05:11:47.000,124,11042452,13125,0,1683177106,13115.82488747,91.29532650000328,53581.69871640001
2023-05-04,05:11:48.000,124,11042430,13045,0,1683177107,13115.89898687999,91.309424760002,53581.67076792
2023-05-04,05:11:49.000,124,11042475,13085,0,1683177108,13115.85856901999,91.3446704099988,53581.5939096
2023-05-04,05:11:50.000,124,11042490,12925,0,1683177109,13115.892250569996,91.31647389000136,53581.635832320004
2023-05-04,05:11:51.000,124,11042464,12965,0,1683177110,13115.88551426,91.35876867000479,53581.62884520001
2023-05-04,05:11:52.000,124,11042469,12925,0,1683177111,13115.89898687999,91.38696519000223,53581.64980656001
2023-05-04,05:11:53.000,124,11042445,13405,0,1683177112,13115.88551426,91.45040736000374,53581.656793680006
2023-05-04,05:11:54.000,124,11042431,13085,0,1683177113,13115.932668429996,91.45040736000374,53581.72666488001
2023-05-04,05:11:55.000,124,11042422,13125,0,1683177114,13115.959613669991,91.45040736000374,53581.79653608001
2023-05-04,05:11:56.000,124,11042428,13045,0,1683177115,13115.973086289996,91.47860388000117,53581.803523200004
2023-05-04,05:11:57.000,124,11042441,13005,0,1683177116,13115.979822599991,91.47860388000117,53581.81051032
2023-05-04,05:11:58.000,124,11042456,13085,0,1683177117,13115.89898687999,91.49270213999989,53581.775574720006
2023-05-04,05:11:59.000,124,11042420,13165,0,1683177118,13115.92593212,91.47860388000117,53581.78256184
2023-05-04,05:12:00.000,124,11042457,12925,0,1683177119,13115.94614105,91.47860388000117,53581.775574720006
2023-05-04,05:12:01.000,124,11042414,12885,0,1683177120,13115.979822599991,91.46450562000246,53581.85942016
2023-05-04,05:12:02.000,124,11042439,12605,0,1683177121,13116.040449389991,91.47860388000117,53581.90134288
2023-05-04,05:12:03.000,124,11042445,12885,0,1683177122,13116.033713079996,91.51384952999797,53581.92929136
2023-05-04,05:12:04.000,124,11042396,13125,0,1683177123,13116.033713079996,91.50680039999861,53581.873394400005
2023-05-04,05:12:05.000,124,11042455,13045,0,1683177124,13116.040449389991,91.49270213999989,53581.91531712001
2023-05-04,05:12:06.000,124,11042431,13165,0,1683177125,13116.074130939996,91.54909518000204,53581.943265600006
2023-05-04,05:12:07.000,124,11042441,13245,0,1683177126,13116.067394630001,91.50680039999861,53581.96422696001
2023-05-04,05:12:08.000,124,11042451,12845,0,1683177127,13116.033713079996,91.54909518000204,53581.90833
2023-05-04,05:12:09.000,124,11042418,13045,0,1683177128,13116.094339869996,91.5561443100014,53581.95025272
2023-05-04,05:12:10.000,124,11042453,13205,0,1683177129,13116.107812490001,91.54204605000268,53581.992175440006
2023-05-04,05:12:11.000,124,11042425,12885,0,1683177130,13116.168439280002,91.54909518000204,53582.06204664001
2023-05-04,05:12:12.000,124,11042369,13165,0,1683177131,13116.215593449997,91.53499692000332,53582.02711104
2023-05-04,05:12:13.000,124,11042440,12925,0,1683177132,13116.235802379997,91.54204605000268,53582.06903376
2023-05-04,05:12:14.000,124,11042424,13085,0,1683177133,13116.181911899992,91.57024257000012,53581.95723984
2023-05-04,05:12:15.000,124,11042470,12965,0,1683177134,13116.208857140002,91.54909518000204,53581.95025272
2023-05-04,05:12:16.000,124,11042425,13085,0,1683177135,13116.229066070002,91.54909518000204,53581.992175440006
2023-05-04,05:12:17.000,124,11042421,13005,0,1683177136,13116.262747619992,91.54909518000204,53582.03409816001
2023-05-04,05:12:18.000,124,11042414,13165,0,1683177137,13116.256011309997,91.57729169999948,53581.943265600006
2023-05-04,05:12:19.000,124,11042402,12965,0,1683177138,13116.269483930002,91.56319344000076,53582.02711104
2023-05-04,05:12:20.000,124,11042460,13045,0,1683177139,13116.336847029997,91.61253735000355,53582.06903376
2023-05-04,05:12:21.000,124,11042425,13125,0,1683177140,13116.289692860002,91.58434082999884,53582.15287920001
2023-05-04,05:12:22.000,124,11042440,13285,0,1683177141,13116.303165479992,91.61253735000355,53582.20178904001
2023-05-04,05:12:23.000,124,11042444,13005,0,1683177142,13116.309901790002,91.60548822000419,53582.1878148
2023-05-04,05:12:24.000,124,11042412,13165,0,1683177143,13116.262747619992,91.58434082999884,53582.1878148
2023-05-04,05:12:25.000,124,11042416,13125,0,1683177144,13116.276220239997,91.61958648000291,53582.19480192
2023-05-04,05:12:26.000,124,11042451,13085,0,1683177145,13116.336847029997,91.66188125999906,53582.278647360006
2023-05-04,05:12:27.000,124,11042432,13085,0,1683177146,13116.350319650002,91.63368474000163,53582.306595840004
2023-05-04,05:12:28.000,124,11042417,12885,0,1683177147,13116.336847029997,91.66893038999842,53582.35550568
2023-05-04,05:12:29.000,124,11042376,12965,0,1683177148,13116.289692860002,91.69712691000313,53582.2926216
2023-05-04,05:12:30.000,124,11042419,13045,0,1683177149,13116.330110720002,91.71122517000185,53582.33454432
2023-05-04,05:12:31.000,124,11042432,13085,0,1683177150,13116.303165479992,91.71827430000121,53582.36947992001
2023-05-04,05:12:32.000,124,11042450,12885,0,1683177151,13116.336847029997,91.73942168999929,53582.48127384
2023-05-04,05:12:33.000,124,11042443,12925,0,1683177152,13116.330110720002,91.767618210004,53582.43935112001
2023-05-04,05:12:34.000,124,11042418,12885,0,1683177153,13116.303165479992,91.767618210004,53582.43935112001
2023-05-04,05:12:35.000,124,11042416,13005,0,1683177154,13116.336847029997,91.77466734000336,53582.46729960001
2023-05-04,05:12:36.000,124,11042409,12885,0,1683177155,13116.276220239997,91.84515864000423,53582.432364
2023-05-04,05:12:37.000,124,11042445,12965,0,1683177156,13116.282956549992,91.82401124999888,53582.48826096001
2023-05-04,05:12:38.000,124,11042420,13165,0,1683177157,13116.202120829992,91.83810951000487,53582.46031248
2023-05-04,05:12:39.000,124,11042424,13085,0,1683177158,13116.202120829992,91.8663060300023,53582.46729960001
2023-05-04,05:12:40.000,124,11042440,13285,0,1683177159,13116.215593449997,91.90860080999846,53582.56511928001
2023-05-04,05:12:41.000,124,11042441,13325,0,1683177160,13116.215593449997,91.92269907000446,53582.62101624
2023-05-04,05:12:42.000,124,11042480,13045,0,1683177161,13116.208857140002,91.93679733000317,53582.662938960006
2023-05-04,05:12:43.000,124,11042422,12965,0,1683177162,13116.161702969992,91.97204297999997,53582.6769132
2023-05-04,05:12:44.000,124,11042418,12965,0,1683177163,13116.121285109992,91.95794472000125,53582.641977600004
2023-05-04,05:12:45.000,124,11042374,12525,0,1683177164,13116.141494039992,91.99319036999805,53582.65595184001
2023-05-04,05:12:46.000,124,11042457,13085,0,1683177165,13116.128021420001,92.00023950000468,53582.64896472
2023-05-04,05:12:47.000,124,11042458,12805,0,1683177166,13116.101076179992,92.00023950000468,53582.662938960006
2023-05-04,05:12:48.000,124,11042424,13245,0,1683177167,13116.060658319991,92.04253428000084,53582.63499048001
2023-05-04,05:12:49.000,124,11042415,13165,0,1683177168,13116.053922009996,92.02843602000212,53582.641977600004
2023-05-04,05:12:50.000,124,11042490,13045,0,1683177169,13116.074130939996,92.05663253999955,53582.73281016001
2023-05-04,05:12:51.000,124,11042395,12885,0,1683177170,13116.074130939996,92.09187819000363,53582.71883592
2023-05-04,05:12:52.000,124,11042406,13165,0,1683177171,13116.107812490001,92.05663253999955,53582.77473288001
2023-05-04,05:12:53.000,124,11042415,13045,0,1683177172,13116.107812490001,92.13417296999978,53582.68390032001
2023-05-04,05:12:54.000,124,11042446,12805,0,1683177173,13116.161702969992,92.13417296999978,53582.662938960006
2023-05-04,05:12:55.000,124,11042394,13245,0,1683177174,13116.053922009996,92.12712384000042,53582.60704200001
2023-05-04,05:12:56.000,124,11042391,12925,0,1683177175,13116.067394630001,92.15532035999786,53582.73281016001
2023-05-04,05:12:57.000,124,11042393,12885,0,1683177176,13116.087603560001,92.13417296999978,53582.781720000006
2023-05-04,05:12:58.000,124,11042402,13165,0,1683177177,13116.040449389991,92.10597645000234,53582.72582304
2023-05-04,05:12:59.000,124,11042424,13045,0,1683177178,13116.040449389991,92.1482712299985,53582.70486168001
2023-05-04,05:13:00.000,124,11042418,13085,0,1683177179,13116.080867249992,92.19056601000193,53582.76774576
2023-05-04,05:13:01.000,124,11042438,13005,0,1683177180,13116.020240459991,92.19056601000193,53582.809668480004
2023-05-04,05:13:02.000,124,11042409,13205,0,1683177181,13116.047185700001,92.20466427000065,53582.75377152001
2023-05-04,05:13:03.000,124,11042438,13085,0,1683177182,13116.040449389991,92.17646775000321,53582.8166556
2023-05-04,05:13:04.000,124,11042443,13285,0,1683177183,13115.993295219996,92.21171340000001,53582.781720000006
2023-05-04,05:13:05.000,124,11042438,12805,0,1683177184,13115.98655891,92.23286078999809,53582.80268136001
2023-05-04,05:13:06.000,124,11042441,12885,0,1683177185,13116.013504149996,92.23286078999809,53582.90748816
2023-05-04,05:13:07.000,124,11042453,13125,0,1683177186,13116.033713079996,92.24695905000408,53582.879539680005
2023-05-04,05:13:08.000,124,11042430,13045,0,1683177187,13116.020240459991,92.25400818000344,53582.99133360001
2023-05-04,05:13:09.000,124,11042400,13165,0,1683177188,13116.033713079996,92.2963029599996,53582.8865268
2023-05-04,05:13:10.000,124,11042426,13045,0,1683177189,13116.000031529991,92.30335208999895,53582.84460408
2023-05-04,05:13:11.000,124,11042471,13125,0,1683177190,13115.94614105,92.34564687000238,53582.89351392
2023-05-04,05:13:12.000,124,11042439,12845,0,1683177191,13116.040449389991,92.33154861000367,53582.99133360001
2023-05-04,05:13:13.000,124,11042404,13125,0,1683177192,13115.993295219996,92.37384338999982,53582.89351392
2023-05-04,05:13:14.000,124,11042407,13245,0,1683177193,13116.000031529991,92.37384338999982,53582.92146240001
2023-05-04,05:13:15.000,124,11042465,12805,0,1683177194,13116.033713079996,92.42318730000261,53583.03325632
2023-05-04,05:13:16.000,124,11042469,13005,0,1683177195,13116.040449389991,92.45138382000005,53583.03325632
2023-05-04,05:13:17.000,124,11042404,13085,0,1683177196,13116.006767840001,92.51482599000155,53582.949410880006
2023-05-04,05:13:18.000,124,11042458,12965,0,1683177197,13115.952877359996,92.5077768600022,53582.956398
2023-05-04,05:13:19.000,124,11042480,12765,0,1683177198,13115.94614105,92.55007163999835,53582.96338512
2023-05-04,05:13:20.000,124,11042434,13285,0,1683177199,13116.020240459991,92.53597337999963,53583.0262692
2023-05-04,05:13:21.000,124,11042470,13045,0,1683177200,13116.020240459991,92.56416990000434,53583.08216616
2023-05-04,05:13:22.000,124,11042474,12805,0,1683177201,13116.000031529991,92.52187512000091,53583.145050240004
2023-05-04,05:13:23.000,124,11042401,12965,0,1683177202,13115.979822599991,92.58531729000242,53583.08216616
2023-05-04,05:13:24.000,124,11042435,13045,0,1683177203,13115.96634998,92.59236642000178,53583.047230560005
2023-05-04,05:13:25.000,124,11042427,12805,0,1683177204,13115.96634998,92.63466119999794,53583.131076
2023-05-04,05:13:26.000,124,11042460,12925,0,1683177205,13115.90572319,92.64875946000393,53583.08915328001
2023-05-04,05:13:27.000,124,11042432,13205,0,1683177206,13115.90572319,92.69810336999944,53583.17299872
2023-05-04,05:13:28.000,124,11042407,13125,0,1683177207,13115.89898687999,92.71220162999816,53583.10312752
2023-05-04,05:13:29.000,124,11042437,13005,0,1683177208,13115.87877794999,92.69810336999944,53583.096140400005
2023-05-04,05:13:30.000,124,11042465,13125,0,1683177209,13115.939404739991,92.69810336999944,53583.263831280005
2023-05-04,05:13:31.000,124,11042454,13045,0,1683177210,13115.92593212,92.71220162999816,53583.25684416001
2023-05-04,05:13:32.000,124,11042449,13085,0,1683177211,13115.959613669991,92.76154554000095,53583.31972824
2023-05-04,05:13:33.000,124,11042456,13005,0,1683177212,13115.90572319,92.76859467000031,53583.29177976
2023-05-04,05:13:34.000,124,11042431,13125,0,1683177213,13115.85856901999,92.80384032000438,53583.25684416001
2023-05-04,05:13:35.000,124,11042454,13005,0,1683177214,13115.851832709996,92.77564379999967,53583.22889568
2023-05-04,05:13:36.000,124,11042455,13165,0,1683177215,13115.88551426,92.80384032000438,53583.38959944
2023-05-04,05:13:37.000,124,11042435,13205,0,1683177216,13115.87877794999,92.80384032000438,53583.36863808
2023-05-04,05:13:38.000,124,11042460,13205,0,1683177217,13115.872041639996,92.80384032000438,53583.35466384001
2023-05-04,05:13:39.000,124,11042412,12885,0,1683177218,13115.912459499996,92.78269292999903,53583.31972824
2023-05-04,05:13:40.000,124,11042412,13045,0,1683177219,13115.96634998,92.83908597000118,53583.431522160005
2023-05-04,05:13:41.000,124,11042416,12965,0,1683177220,13115.979822599991,92.8179385800031,53583.382612320005
2023-05-04,05:13:42.000,124,11042435,13005,0,1683177221,13115.959613669991,92.83203684000182,53583.39658656
2023-05-04,05:13:43.000,124,11042413,12885,0,1683177222,13115.973086289996,92.83203684000182,53583.34767672
2023-05-04,05:13:44.000,124,11042424,13045,0,1683177223,13115.96634998,92.86728248999862,53583.34767672
2023-05-04,05:13:45.000,124,11042418,13085,0,1683177224,13116.020240459991,92.87433161999797,53583.333702480006
2023-05-04,05:13:46.000,124,11042412,12925,0,1683177225,13116.114548799997,92.83908597000118,53583.452483520006
2023-05-04,05:13:47.000,124,11042421,13125,0,1683177226,13116.060658319991,92.92367553000076,53583.41754792
2023-05-04,05:13:48.000,124,11042417,13045,0,1683177227,13116.087603560001,92.88138075000461,53583.50838048
2023-05-04,05:13:49.000,124,11042479,13285,0,1683177228,13116.067394630001,92.93072466000012,53583.452483520006
2023-05-04,05:13:50.000,124,11042405,12885,0,1683177229,13116.134757729997,92.9166264000014,53583.46645776
2023-05-04,05:13:51.000,124,11042450,13285,0,1683177230,13116.121285109992,92.93777378999948,53583.52235472001
2023-05-04,05:13:52.000,124,11042458,13205,0,1683177231,13116.208857140002,92.93777378999948,53583.599213040005
2023-05-04,05:13:53.000,124,11042469,13245,0,1683177232,13116.188648210002,92.9659703100042,53583.49440624001
2023-05-04,05:13:54.000,124,11042442,13165,0,1683177233,13116.215593449997,92.9518720499982,53583.52235472001
2023-05-04,05:13:55.000,124,11042454,12965,0,1683177234,13116.282956549992,92.93072466000012,53583.5852388
2023-05-04,05:13:56.000,124,11042457,13125,0,1683177235,13116.330110720002,92.9659703100042,53583.65511
2023-05-04,05:13:57.000,124,11042438,12925,0,1683177236,13116.343583339993,93.01531421999971,53583.67607136
2023-05-04,05:13:58.000,124,11042424,13165,0,1683177237,13116.323374409993,92.9659703100042,53583.62716152
2023-05-04,05:13:59.000,124,11042461,13205,0,1683177238,13116.323374409993,93.02941247999843,53583.65511
2023-05-04,05:14:00.000,124,11042445,12885,0,1683177239,13116.404210129993,93.00121596000099,53583.75292968
2023-05-04,05:14:01.000,124,11042446,12925,0,1683177240,13116.410946440003,93.02236334999907,53583.70401984
2023-05-04,05:14:02.000,124,11042430,12925,0,1683177241,13116.444627989993,92.97301944000355,53583.815813760004
2023-05-04,05:14:03.000,124,11042490,13005,0,1683177242,13116.464836919993,93.00121596000099,53583.75292968
2023-05-04,05:14:04.000,124,11042418,12965,0,1683177243,13116.444627989993,92.98006857000291,53583.74594256
2023-05-04,05:14:05.000,124,11042413,12845,0,1683177244,13116.505254779993,92.97301944000355,53583.75991680001
2023-05-04,05:14:06.000,124,11042424,13085,0,1683177245,13116.451364299988,93.00121596000099,53583.80882664001
2023-05-04,05:14:07.000,124,11042429,13125,0,1683177246,13116.485045849993,92.98711770000227,53583.73895544001
2023-05-04,05:14:08.000,124,11042451,13325,0,1683177247,13116.478309539998,93.05760900000314,53583.7948524
2023-05-04,05:14:09.000,124,11042448,12765,0,1683177248,13116.458100609998,93.07170726000186,53583.78786528001
2023-05-04,05:14:10.000,124,11042448,13005,0,1683177249,13116.498518469998,93.0646581300025,53583.815813760004
2023-05-04,05:14:11.000,124,11042458,13085,0,1683177250,13116.552408949989,93.04351074000442,53583.815813760004
2023-05-04,05:14:12.000,124,11042438,12845,0,1683177251,13116.552408949989,93.02236334999907,53583.8996592
2023-05-04,05:14:13.000,124,11042435,12965,0,1683177252,13116.538936329998,93.09285464999994,53583.885684960005
2023-05-04,05:14:14.000,124,11042424,13045,0,1683177253,13116.458100609998,93.0999037799993,53583.78087816001
2023-05-04,05:14:15.000,124,11042426,13085,0,1683177254,13116.498518469998,93.11400203999801,53583.82280088
2023-05-04,05:14:16.000,124,11042444,13125,0,1683177255,13116.532200019989,93.12810030000401,53583.90664632001
2023-05-04,05:14:17.000,124,11042448,13045,0,1683177256,13116.505254779993,93.14219856000273,53583.87171072
2023-05-04,05:14:18.000,124,11042418,12765,0,1683177257,13116.511991089988,93.1633459500008,53583.885684960005
2023-05-04,05:14:19.000,124,11042505,12925,0,1683177258,13116.485045849993,93.17744420999952,53583.8996592
2023-05-04,05:14:20.000,124,11042436,13085,0,1683177259,13116.538936329998,93.17039508000016,53583.90664632001
2023-05-04,05:14:21.000,124,11042418,13045,0,1683177260,13116.545672639993,93.17744420999952,53583.94856904001
2023-05-04,05:14:22.000,124,11042433,12965,0,1683177261,13116.579354189998,93.15629682000144,53583.91363344
2023-05-04,05:14:23.000,124,11042433,13005,0,1683177262,13116.579354189998,93.17039508000016,53583.983504640004
2023-05-04,05:14:24.000,124,11042406,12965,0,1683177263,13116.505254779993,93.17744420999952,53583.96254328
2023-05-04,05:14:25.000,124,11042436,13085,0,1683177264,13116.525463709993,93.19154246999824,53583.94158192
2023-05-04,05:14:26.000,124,11042463,13045,0,1683177265,13116.606299429994,93.20564073000423,53584.07433720001
2023-05-04,05:14:27.000,124,11042453,13085,0,1683177266,13116.626508359994,93.18449333999888,53584.06036296
2023-05-04,05:14:28.000,124,11042422,13285,0,1683177267,13116.653453599989,93.19859160000487,53584.01844024
2023-05-04,05:14:29.000,124,11042393,13045,0,1683177268,13116.592826809989,93.1633459500008,53583.94856904001
2023-05-04,05:14:30.000,124,11042443,12925,0,1683177269,13116.592826809989,93.15629682000144,53583.99747888001
2023-05-04,05:14:31.000,124,11042411,12925,0,1683177270,13116.639980979999,93.17039508000016,53584.004466000006
2023-05-04,05:14:32.000,124,11042434,13205,0,1683177271,13116.639980979999,93.17039508000016,53584.0394016
2023-05-04,05:14:33.000,124,11042425,12725,0,1683177272,13116.69387145999,93.14924769000208,53584.01844024
2023-05-04,05:14:34.000,124,11042483,12925,0,1683177273,13116.69387145999,93.1633459500008,53584.02542736001
2023-05-04,05:14:35.000,124,11042413,12845,0,1683177274,13116.741025629999,93.14924769000208,53584.06735008
2023-05-04,05:14:36.000,124,11042421,13045,0,1683177275,13116.747761939994,93.12810030000401,53584.09529856001
2023-05-04,05:14:37.000,124,11042421,13405,0,1683177276,13116.720816699999,93.1633459500008,53584.01844024
2023-05-04,05:14:38.000,124,11042408,13125,0,1683177277,13116.700607769999,93.15629682000144,53584.004466000006
2023-05-04,05:14:39.000,124,11042420,12965,0,1683177278,13116.720816699999,93.1633459500008,53583.9695304
2023-05-04,05:14:40.000,124,11042437,12965,0,1683177279,13116.75449824999,93.14219856000273,53584.02542736001
2023-05-04,05:14:41.000,124,11042412,13125,0,1683177280,13116.76123456,93.15629682000144,53583.99049176
2023-05-04,05:14:42.000,124,11042465,13245,0,1683177281,13116.788179799994,93.17744420999952,53584.102285680005
2023-05-04,05:14:43.000,124,11042416,12925,0,1683177282,13116.78144349,93.17039508000016,53584.08831144
2023-05-04,05:14:44.000,124,11042444,12885,0,1683177283,13116.747761939994,93.19859160000487,53583.983504640004
2023-05-04,05:14:45.000,124,11042438,13045,0,1683177284,13116.747761939994,93.1633459500008,53583.99747888001
2023-05-04,05:14:46.000,124,11042430,12765,0,1683177285,13116.73428931999,93.14219856000273,53584.06735008
2023-05-04,05:14:47.000,124,11042424,12845,0,1683177286,13116.75449824999,93.19154246999824,53584.02542736001
2023-05-04,05:14:48.000,124,11042436,13285,0,1683177287,13116.680398839999,93.20564073000423,53583.99747888001
2023-05-04,05:14:49.000,124,11042440,13005,0,1683177288,13116.707344079994,93.19859160000487,53584.0394016
2023-05-04,05:14:50.000,124,11042424,13205,0,1683177289,13116.75449824999,93.2126898600036,53584.08831144
2023-05-04,05:14:51.000,124,11042416,13005,0,1683177290,13116.75449824999,93.21973899000295,53584.053375840005
2023-05-04,05:14:52.000,124,11042374,12925,0,1683177291,13116.73428931999,93.21973899000295,53584.07433720001
2023-05-04,05:14:53.000,124,11042398,13045,0,1683177292,13116.680398839999,93.24793551000039,53584.0394016
2023-05-04,05:14:54.000,124,11042454,13085,0,1683177293,13116.660189909999,93.2620337699991,53584.0394016
2023-05-04,05:14:55.000,124,11042448,12925,0,1683177294,13116.613035739989,93.24088638000103,53583.94856904001
2023-05-04,05:14:56.000,124,11042450,13205,0,1683177295,13116.646717289994,93.22678812000231,53584.06735008
2023-05-04,05:14:57.000,124,11042430,13245,0,1683177296,13116.599563119998,93.27613202999783,53584.04638872001
2023-05-04,05:14:58.000,124,11042392,12965,0,1683177297,13116.586090499994,93.27613202999783,53584.03241448
2023-05-04,05:14:59.000,124,11042421,13165,0,1683177298,13116.606299429994,93.29023029000382,53584.03241448
2023-05-04,05:15:00.000,124,11042424,13125,0,1683177299,13116.639980979999,93.2620337699991,53584.08831144
2023-05-04,05:15:01.000,124,11042395,13045,0,1683177300,13116.579354189998,93.26908289999847,53584.06036296
2023-05-04,05:15:02.000,124,11042464,13165,0,1683177301,13116.559145259998,93.2620337699991,53584.06036296
2023-05-04,05:15:03.000,124,11042461,13245,0,1683177302,13116.518727399998,93.30432855000254,53583.95555616001
2023-05-04,05:15:04.000,124,11042445,13085,0,1683177303,13116.505254779993,93.24793551000039,53583.983504640004
2023-05-04,05:15:05.000,124,11042454,13285,0,1683177304,13116.572617879989,93.25498463999975,53584.06036296
2023-05-04,05:15:06.000,124,11042456,12885,0,1683177305,13116.572617879989,93.21973899000295,53584.102285680005
2023-05-04,05:15:07.000,124,11042478,13085,0,1683177306,13116.565881569994,93.22678812000231,53584.06735008
2023-05-04,05:15:08.000,124,11042449,13125,0,1683177307,13116.491782159988,93.20564073000423,53584.01844024
2023-05-04,05:15:09.000,124,11042428,12845,0,1683177308,13116.518727399998,93.19154246999824,53583.94856904001
2023-05-04,05:15:10.000,124,11042405,13165,0,1683177309,13116.518727399998,93.12810030000401,53583.97651752001
2023-05-04,05:15:11.000,124,11042419,13165,0,1683177310,13116.511991089988,93.15629682000144,53583.91363344
2023-05-04,05:15:12.000,124,11042420,13005,0,1683177311,13116.491782159988,93.10695290999865,53583.8647236
2023-05-04,05:15:13.000,124,11042401,13285,0,1683177312,13116.485045849993,93.0999037799993,53583.80882664001
2023-05-04,05:15:14.000,124,11042416,12965,0,1683177313,13116.565881569994,93.05760900000314,53583.90664632001
2023-05-04,05:15:15.000,124,11042466,13165,0,1683177314,13116.545672639993,93.07875639000122,53583.87171072
2023-05-04,05:15:16.000,124,11042454,12965,0,1683177315,13116.559145259998,93.01531421999971,53583.82978800001
2023-05-04,05:15:17.000,124,11042421,13085,0,1683177316,13116.532200019989,93.00121596000099,53583.84376224
2023-05-04,05:15:18.000,124,11042392,13085,0,1683177317,13116.538936329998,92.98006857000291,53583.815813760004
2023-05-04,05:15:19.000,124,11042359,13005,0,1683177318,13116.559145259998,92.97301944000355,53583.78786528001
2023-05-04,05:15:20.000,124,11042414,13165,0,1683177319,13116.518727399998,92.89547901000333,53583.766903920005
2023-05-04,05:15:21.000,124,11042424,13205,0,1683177320,13116.485045849993,92.90957727000205,53583.74594256
2023-05-04,05:15:22.000,124,11042462,12965,0,1683177321,13116.532200019989,92.83908597000118,53583.75292968
2023-05-04,05:15:23.000,124,11042420,12925,0,1683177322,13116.538936329998,92.8531842299999,53583.69004560001
2023-05-04,05:15:24.000,124,11042479,12925,0,1683177323,13116.538936329998,92.77564379999967,53583.74594256
2023-05-04,05:15:25.000,124,11042408,13205,0,1683177324,13116.471573229988,92.77564379999967,53583.648122880004
2023-05-04,05:15:26.000,124,11042378,13045,0,1683177325,13116.451364299988,92.7544964100016,53583.64113576001
2023-05-04,05:15:27.000,124,11042435,13085,0,1683177326,13116.471573229988,92.7051524999988,53583.669084240006
2023-05-04,05:15:28.000,124,11042426,13085,0,1683177327,13116.471573229988,92.67695598000137,53583.63414864
2023-05-04,05:15:29.000,124,11042431,12965,0,1683177328,13116.397473819998,92.71220162999816,53583.5852388
2023-05-04,05:15:30.000,124,11042398,13005,0,1683177329,13116.431155369988,92.68400511000073,53583.67607136
2023-05-04,05:15:31.000,124,11042420,13045,0,1683177330,13116.478309539998,92.68400511000073,53583.65511
2023-05-04,05:15:32.000,124,11042406,13165,0,1683177331,13116.464836919993,92.61351380999986,53583.69004560001
2023-05-04,05:15:33.000,124,11042388,13165,0,1683177332,13116.451364299988,92.61351380999986,53583.62017440001
2023-05-04,05:15:34.000,124,11042436,12965,0,1683177333,13116.397473819998,92.57826816000306,53583.54331608001
2023-05-04,05:15:35.000,124,11042422,12845,0,1683177334,13116.404210129993,92.59941555000114,53583.52235472001
2023-05-04,05:15:36.000,124,11042436,13085,0,1683177335,13116.424419059993,92.55007163999835,53583.61318728001
2023-05-04,05:15:37.000,124,11042438,13205,0,1683177336,13116.390737510003,92.5712190300037,53583.54331608001
2023-05-04,05:15:38.000,124,11042445,12885,0,1683177337,13116.336847029997,92.58531729000242,53583.56427744
2023-05-04,05:15:39.000,124,11042432,13325,0,1683177338,13116.303165479992,92.56416990000434,53583.52235472001
2023-05-04,05:15:40.000,124,11042408,13285,0,1683177339,13116.363792269993,92.54302250999899,53583.53632896
2023-05-04,05:15:41.000,124,11042433,12925,0,1683177340,13116.303165479992,92.59236642000178,53583.48741912
2023-05-04,05:15:42.000,124,11042406,13365,0,1683177341,13116.296429169997,92.53597337999963,53583.49440624001
2023-05-04,05:15:43.000,124,11042378,12965,0,1683177342,13116.269483930002,92.5712190300037,53583.48741912
2023-05-04,05:15:44.000,124,11042430,12845,0,1683177343,13116.161702969992,92.55007163999835,53583.382612320005
2023-05-04,05:15:45.000,124,11042447,12885,0,1683177344,13116.195384519997,92.59941555000114,53583.38959944
2023-05-04,05:15:46.000,124,11042458,12845,0,1683177345,13116.249275000002,92.59941555000114,53583.44549640001
2023-05-04,05:15:47.000,124,11042408,12805,0,1683177346,13116.208857140002,92.57826816000306,53583.43850928
2023-05-04,05:15:48.000,124,11042442,12925,0,1683177347,13116.188648210002,92.59236642000178,53583.43850928
2023-05-04,05:15:49.000,124,11042456,13085,0,1683177348,13116.141494039992,92.59941555000114,53583.312741120004
2023-05-04,05:15:50.000,124,11042433,13205,0,1683177349,13116.107812490001,92.58531729000242,53583.30575400001
2023-05-04,05:15:51.000,124,11042389,13165,0,1683177350,13116.087603560001,92.6064646800005,53583.27780552001
2023-05-04,05:15:52.000,124,11042417,13045,0,1683177351,13116.080867249992,92.5712190300037,53583.32671536001
2023-05-04,05:15:53.000,124,11042427,13085,0,1683177352,13116.006767840001,92.6064646800005,53583.23588280001
2023-05-04,05:15:54.000,124,11042440,13045,0,1683177353,13116.060658319991,92.55712076999771,53583.19396008
2023-05-04,05:15:55.000,124,11042420,13125,0,1683177354,13116.080867249992,92.56416990000434,53583.2708184
2023-05-04,05:15:56.000,124,11042374,13045,0,1683177355,13116.087603560001,92.59941555000114,53583.23588280001
2023-05-04,05:15:57.000,124,11042373,13085,0,1683177356,13116.033713079996,92.6064646800005,53583.17998584
2023-05-04,05:15:58.000,124,11042403,13165,0,1683177357,13116.026976770001,92.62761206999858,53583.166011600006
2023-05-04,05:15:59.000,124,11042401,13245,0,1683177358,13116.033713079996,92.65580859000329,53583.145050240004
2023-05-04,05:16:00.000,124,11042455,13205,0,1683177359,13116.087603560001,92.62056293999922,53583.145050240004
2023-05-04,05:16:01.000,124,11042439,13045,0,1683177360,13116.094339869996,92.64171033000457,53583.12408888
2023-05-04,05:16:02.000,124,11042446,12965,0,1683177361,13116.128021420001,92.61351380999986,53583.15203736
2023-05-04,05:16:03.000,124,11042426,13005,0,1683177362,13116.114548799997,92.65580859000329,53583.06819192001
2023-05-04,05:16:04.000,124,11042413,13205,0,1683177363,13116.094339869996,92.62761206999858,53582.99133360001
2023-05-04,05:16:05.000,124,11042429,12885,0,1683177364,13116.107812490001,92.64875946000393,53582.99133360001
2023-05-04,05:16:06.000,124,11042416,12885,0,1683177365,13116.107812490001,92.58531729000242,53583.08216616
2023-05-04,05:16:07.000,124,11042452,13085,0,1683177366,13116.114548799997,92.64171033000457,53583.01928208001
2023-05-04,05:16:08.000,124,11042405,12765,0,1683177367,13116.060658319991,92.64875946000393,53582.91447528
2023-05-04,05:16:09.000,124,11042409,13285,0,1683177368,13116.121285109992,92.63466119999794,53582.949410880006
2023-05-04,05:16:10.000,124,11042419,12885,0,1683177369,13116.175175589997,92.61351380999986,53583.05421768
2023-05-04,05:16:11.000,124,11042446,13045,0,1683177370,13116.154966659997,92.66285772000265,53583.03325632
2023-05-04,05:16:12.000,124,11042393,13125,0,1683177371,13116.181911899992,92.62761206999858,53583.00530784
2023-05-04,05:16:13.000,124,11042449,13285,0,1683177372,13116.161702969992,92.63466119999794,53582.956398
2023-05-04,05:16:14.000,124,11042382,13245,0,1683177373,13116.181911899992,92.59941555000114,53582.97037224001
2023-05-04,05:16:15.000,124,11042423,13045,0,1683177374,13116.181911899992,92.59941555000114,53582.80268136001
2023-05-04,05:16:16.000,124,11042465,12885,0,1683177375,13116.134757729997,92.6064646800005,53582.830629840006
2023-05-04,05:16:17.000,124,11042439,12845,0,1683177376,13116.215593449997,92.62761206999858,53582.85159120001
2023-05-04,05:16:18.000,124,11042407,13045,0,1683177377,13116.208857140002,92.59941555000114,53582.87255256001
2023-05-04,05:16:19.000,124,11042432,13165,0,1683177378,13116.161702969992,92.59236642000178,53582.86556544
2023-05-04,05:16:20.000,124,11042440,13125,0,1683177379,13116.148230350002,92.6064646800005,53582.85159120001
2023-05-04,05:16:21.000,124,11042459,12685,0,1683177380,13116.181911899992,92.6064646800005,53582.949410880006
2023-05-04,05:16:22.000,124,11042413,13045,0,1683177381,13116.128021420001,92.59941555000114,53582.84460408
2023-05-04,05:16:23.000,124,11042420,13045,0,1683177382,13116.114548799997,92.61351380999986,53582.83761696
2023-05-04,05:16:24.000,124,11042409,13285,0,1683177383,13116.128021420001,92.59236642000178,53582.84460408
2023-05-04,05:16:25.000,124,11042412,12965,0,1683177384,13116.114548799997,92.62761206999858,53582.830629840006
2023-05-04,05:16:26.000,124,11042446,13085,0,1683177385,13116.134757729997,92.61351380999986,53582.89351392
2023-05-04,05:16:27.000,124,11042448,13125,0,1683177386,13116.168439280002,92.57826816000306,53582.92146240001
2023-05-04,05:16:28.000,124,11042399,13165,0,1683177387,13116.188648210002,92.59941555000114,53582.93543664
2023-05-04,05:16:29.000,124,11042432,13085,0,1683177388,13116.181911899992,92.62056293999922,53582.90050104001
2023-05-04,05:16:30.000,124,11042418,13005,0,1683177389,13116.141494039992,92.61351380999986,53582.83761696
2023-05-04,05:16:31.000,124,11042427,12845,0,1683177390,13116.168439280002,92.63466119999794,53582.79569424
2023-05-04,05:16:32.000,124,11042393,13365,0,1683177391,13116.202120829992,92.61351380999986,53582.879539680005
2023-05-04,05:16:33.000,124,11042418,12965,0,1683177392,13116.121285109992,92.66990685000201,53582.84460408
2023-05-04,05:16:34.000,124,11042445,13125,0,1683177393,13116.181911899992,92.68400511000073,53582.85159120001
2023-05-04,05:16:35.000,124,11042404,13125,0,1683177394,13116.188648210002,92.7051524999988,53582.78870712
2023-05-04,05:16:36.000,124,11042419,12925,0,1683177395,13116.175175589997,92.7051524999988,53582.80268136001
2023-05-04,05:16:37.000,124,11042433,12885,0,1683177396,13116.128021420001,92.71220162999816,53582.7467844
2023-05-04,05:16:38.000,124,11042402,13045,0,1683177397,13116.094339869996,92.78269292999903,53582.70486168001
2023-05-04,05:16:39.000,124,11042396,13325,0,1683177398,13116.074130939996,92.78269292999903,53582.73979728
2023-05-04,05:16:40.000,124,11042399,13005,0,1683177399,13116.121285109992,92.76154554000095,53582.75377152001
2023-05-04,05:16:41.000,124,11042417,12925,0,1683177400,13116.114548799997,92.79679118999775,53582.8166556
2023-05-04,05:16:42.000,124,11042405,13285,0,1683177401,13116.141494039992,92.80384032000438,53582.77473288001
2023-05-04,05:16:43.000,124,11042408,12885,0,1683177402,13116.074130939996,92.84613510000054,53582.73979728
2023-05-04,05:16:44.000,124,11042411,12925,0,1683177403,13116.040449389991,92.84613510000054,53582.75377152001
2023-05-04,05:16:45.000,124,11042403,13045,0,1683177404,13116.060658319991,92.84613510000054,53582.75377152001
2023-05-04,05:16:46.000,124,11042417,13125,0,1683177405,13116.067394630001,92.84613510000054,53582.68390032001
2023-05-04,05:16:47.000,124,11042397,13285,0,1683177406,13116.013504149996,92.9166264000014,53582.6769132
2023-05-04,05:16:48.000,124,11042431,13205,0,1683177407,13115.979822599991,92.88138075000461,53582.662938960006
2023-05-04,05:16:49.000,124,11042414,13005,0,1683177408,13115.959613669991,92.92367553000076,53582.641977600004
2023-05-04,05:16:50.000,124,11042436,13085,0,1683177409,13116.033713079996,92.86728248999862,53582.70486168001
2023-05-04,05:16:51.000,124,11042434,12925,0,1683177410,13115.96634998,92.94482291999884,53582.69787456
2023-05-04,05:16:52.000,124,11042453,13205,0,1683177411,13115.98655891,92.90957727000205,53582.73979728
2023-05-04,05:16:53.000,124,11042416,12925,0,1683177412,13115.993295219996,92.92367553000076,53582.66992608
2023-05-04,05:16:54.000,124,11042419,13125,0,1683177413,13115.973086289996,92.9518720499982,53582.60704200001
2023-05-04,05:16:55.000,124,11042440,13125,0,1683177414,13115.912459499996,92.94482291999884,53582.614029120006
2023-05-04,05:16:56.000,124,11042422,13005,0,1683177415,13115.919195809991,92.9518720499982,53582.65595184001
2023-05-04,05:16:57.000,124,11042441,12925,0,1683177416,13115.959613669991,92.98711770000227,53582.68390032001
2023-05-04,05:16:58.000,124,11042457,13165,0,1683177417,13115.89898687999,92.9659703100042,53582.62101624
2023-05-04,05:16:59.000,124,11042461,13325,0,1683177418,13115.86530533,92.99416683000163,53582.60005488
2023-05-04,05:17:00.000,124,11042448,12965,0,1683177419,13115.92593212,92.9518720499982,53582.65595184001
2023-05-04,05:17:01.000,124,11042415,13285,0,1683177420,13115.87877794999,93.02236334999907,53582.64896472
2023-05-04,05:17:02.000,124,11042382,12925,0,1683177421,13115.88551426,92.97301944000355,53582.614029120006
2023-05-04,05:17:03.000,124,11042459,13045,0,1683177422,13115.85856901999,93.00826509000035,53582.5721064
2023-05-04,05:17:04.000,124,11042407,13165,0,1683177423,13115.81815115999,93.01531421999971,53582.52319656
2023-05-04,05:17:05.000,124,11042429,13125,0,1683177424,13115.82488747,93.01531421999971,53582.58608064001
2023-05-04,05:17:06.000,124,11042465,13125,0,1683177425,13115.87877794999,93.03646160999779,53582.60005488
2023-05-04,05:17:07.000,124,11042424,13205,0,1683177426,13115.811414849995,93.02941247999843,53582.593067760004
2023-05-04,05:17:08.000,124,11042451,13205,0,1683177427,13115.83836008999,93.05055987000378,53582.55114504
2023-05-04,05:17:09.000,124,11042456,13125,0,1683177428,13115.79794222999,93.05055987000378,53582.52319656
2023-05-04,05:17:10.000,124,11042440,13085,0,1683177429,13115.79794222999,93.0999037799993,53582.56511928001
2023-05-04,05:17:11.000,124,11042434,13005,0,1683177430,13115.81815115999,93.11400203999801,53582.495248080006
2023-05-04,05:17:12.000,124,11042455,13245,0,1683177431,13115.811414849995,93.07875639000122,53582.544157920005
2023-05-04,05:17:13.000,124,11042389,12965,0,1683177432,13115.75752436999,93.07875639000122,53582.48826096001
2023-05-04,05:17:14.000,124,11042404,12965,0,1683177433,13115.80467854,93.09285464999994,53582.45332536
2023-05-04,05:17:15.000,124,11042455,12845,0,1683177434,13115.80467854,93.0999037799993,53582.55114504
2023-05-04,05:17:16.000,124,11042395,12965,0,1683177435,13115.831623779995,93.10695290999865,53582.48127384
2023-05-04,05:17:17.000,124,11042423,13365,0,1683177436,13115.770996989995,93.1633459500008,53582.474286720004
2023-05-04,05:17:18.000,124,11042411,13005,0,1683177437,13115.74405175,93.17039508000016,53582.432364
2023-05-04,05:17:19.000,124,11042417,13365,0,1683177438,13115.669952339995,93.2126898600036,53582.38345416
2023-05-04,05:17:20.000,124,11042439,13205,0,1683177439,13115.75752436999,93.20564073000423,53582.41140264
2023-05-04,05:17:21.000,124,11042422,13285,0,1683177440,13115.72384282,93.22678812000231,53582.474286720004
2023-05-04,05:17:22.000,124,11042414,13085,0,1683177441,13115.74405175,93.20564073000423,53582.432364
2023-05-04,05:17:23.000,124,11042416,12925,0,1683177442,13115.74405175,93.24793551000039,53582.43935112001
2023-05-04,05:17:24.000,124,11042394,13205,0,1683177443,13115.72384282,93.2126898600036,53582.40441552
2023-05-04,05:17:25.000,124,11042438,13005,0,1683177444,13115.72384282,93.22678812000231,53582.46729960001
2023-05-04,05:17:26.000,124,11042420,12965,0,1683177445,13115.73731543999,93.24088638000103,53582.432364
2023-05-04,05:17:27.000,124,11042425,12965,0,1683177446,13115.69689757999,93.24088638000103,53582.425376880004
2023-05-04,05:17:28.000,124,11042439,13205,0,1683177447,13115.710370199995,93.24793551000039,53582.39044128
2023-05-04,05:17:29.000,124,11042429,13125,0,1683177448,13115.68342496,93.26908289999847,53582.425376880004
2023-05-04,05:17:30.000,124,11042421,12805,0,1683177449,13115.76426068,93.25498463999975,53582.43935112001
2023-05-04,05:17:31.000,124,11042420,12925,0,1683177450,13115.69689757999,93.27613202999783,53582.38345416
2023-05-04,05:17:32.000,124,11042410,13125,0,1683177451,13115.71710650999,93.26908289999847,53582.39044128
2023-05-04,05:17:33.000,124,11042427,13285,0,1683177452,13115.669952339995,93.2620337699991,53582.39742840001
2023-05-04,05:17:34.000,124,11042404,13285,0,1683177453,13115.629534479995,93.27613202999783,53582.32057008001
2023-05-04,05:17:35.000,124,11042472,12965,0,1683177454,13115.609325549995,93.26908289999847,53582.257686000004
2023-05-04,05:17:36.000,124,11042447,13205,0,1683177455,13115.67668864999,93.29023029000382,53582.34851856001
2023-05-04,05:17:37.000,124,11042449,12965,0,1683177456,13115.66321603,93.26908289999847,53582.33454432
2023-05-04,05:17:38.000,124,11042441,13365,0,1683177457,13115.6430071,93.28318116000446,53582.31358296
2023-05-04,05:17:39.000,124,11042455,12925,0,1683177458,13115.649743409995,93.30432855000254,53582.27166024001
2023-05-04,05:17:40.000,124,11042407,13205,0,1683177459,13115.690161269995,93.30432855000254,53582.306595840004
2023-05-04,05:17:41.000,124,11042412,13365,0,1683177460,13115.62279817,93.36777072000405,53582.29960872001
2023-05-04,05:17:42.000,124,11042444,13165,0,1683177461,13115.6430071,93.34662332999869,53582.31358296
2023-05-04,05:17:43.000,124,11042466,12965,0,1683177462,13115.629534479995,93.29727942000318,53582.32057008001
2023-05-04,05:17:44.000,124,11042421,13125,0,1683177463,13115.55543506999,93.30432855000254,53582.20178904001
2023-05-04,05:17:45.000,124,11042475,13125,0,1683177464,13115.56217138,93.31842681000126,53582.257686000004
2023-05-04,05:17:46.000,124,11042458,13205,0,1683177465,13115.649743409995,93.29023029000382,53582.25069888001
2023-05-04,05:17:47.000,124,11042462,13205,0,1683177466,13115.63627078999,93.26908289999847,53582.278647360006
2023-05-04,05:17:48.000,124,11042432,12845,0,1683177467,13115.61606185999,93.28318116000446,53582.28563448
2023-05-04,05:17:49.000,124,11042453,13045,0,1683177468,13115.55543506999,93.26908289999847,53582.19480192
2023-05-04,05:17:50.000,124,11042455,12965,0,1683177469,13115.56217138,93.32547594000062,53582.19480192
2023-05-04,05:17:51.000,124,11042452,13005,0,1683177470,13115.54196245,93.33252506999997,53582.2227504
2023-05-04,05:17:52.000,124,11042440,13245,0,1683177471,13115.56217138,93.33957419999933,53582.23672464
2023-05-04,05:17:53.000,124,11042420,12885,0,1683177472,13115.508280899994,93.34662332999869,53582.17384056
2023-05-04,05:17:54.000,124,11042413,13125,0,1683177473,13115.54196245,93.34662332999869,53582.16685344
2023-05-04,05:17:55.000,124,11042415,12965,0,1683177474,13115.56217138,93.33957419999933,53582.23672464
2023-05-04,05:17:56.000,124,11042435,13285,0,1683177475,13115.55543506999,93.33957419999933,53582.1878148
2023-05-04,05:17:57.000,124,11042437,12965,0,1683177476,13115.508280899994,93.32547594000062,53582.17384056
2023-05-04,05:17:58.000,124,11042407,13165,0,1683177477,13115.440917799999,93.36777072000405,53582.10396936001
2023-05-04,05:17:59.000,124,11042419,13045,0,1683177478,13115.407236249994,93.3748198500034,53582.07602088
2023-05-04,05:18:00.000,124,11042404,13085,0,1683177479,13115.440917799999,93.40301637000084,53582.07602088
2023-05-04,05:18:01.000,124,11042406,13125,0,1683177480,13115.461126729999,93.36777072000405,53582.10396936001
2023-05-04,05:18:02.000,124,11042431,13085,0,1683177481,13115.454390419989,93.36777072000405,53582.12493072
2023-05-04,05:18:03.000,124,11042438,13085,0,1683177482,13115.420708869999,93.39596724000148,53582.10396936001
2023-05-04,05:18:04.000,124,11042415,13085,0,1683177483,13115.400499939999,93.39596724000148,53582.089995120004
2023-05-04,05:18:05.000,124,11042471,13125,0,1683177484,13115.440917799999,93.38186898000276,53582.13191784001
2023-05-04,05:18:06.000,124,11042464,13125,0,1683177485,13115.413972559989,93.42416375999892,53582.08300800001
2023-05-04,05:18:07.000,124,11042402,13085,0,1683177486,13115.400499939999,93.44531115000427,53582.05505952
2023-05-04,05:18:08.000,124,11042404,13085,0,1683177487,13115.339873149998,93.45236028000363,53581.98518832001
2023-05-04,05:18:09.000,124,11042418,12925,0,1683177488,13115.346609459993,93.43826202000491,53582.01313680001
2023-05-04,05:18:10.000,124,11042458,12925,0,1683177489,13115.360082079998,93.47350767000171,53582.02012392
2023-05-04,05:18:11.000,124,11042398,13205,0,1683177490,13115.393763629989,93.43826202000491,53582.0480724
2023-05-04,05:18:12.000,124,11042407,13005,0,1683177491,13115.407236249994,93.46645854000235,53582.03409816001
2023-05-04,05:18:13.000,124,11042428,13005,0,1683177492,13115.326400529993,93.48760593000043,53582.0480724
2023-05-04,05:18:14.000,124,11042409,12965,0,1683177493,13115.279246359998,93.48055680000107,53581.91531712001
2023-05-04,05:18:15.000,124,11042440,12645,0,1683177494,13115.292718979988,93.50170418999915,53581.98518832001
2023-05-04,05:18:16.000,124,11042399,13245,0,1683177495,13115.326400529993,93.51580244999786,53582.07602088
2023-05-04,05:18:17.000,124,11042428,13165,0,1683177496,13115.319664219998,93.48760593000043,53582.01313680001
2023-05-04,05:18:18.000,124,11042440,12965,0,1683177497,13115.306191599993,93.52990071000386,53581.943265600006
2023-05-04,05:18:19.000,124,11042407,13005,0,1683177498,13115.292718979988,93.50170418999915,53581.9782012
2023-05-04,05:18:20.000,124,11042462,13285,0,1683177499,13115.292718979988,93.5228515800045,53581.99916256
2023-05-04,05:18:21.000,124,11042418,12925,0,1683177500,13115.279246359998,93.52990071000386,53582.01313680001
2023-05-04,05:18:22.000,124,11042404,13005,0,1683177501,13115.319664219998,93.52990071000386,53581.98518832001
2023-05-04,05:18:23.000,124,11042402,13125,0,1683177502,13115.306191599993,93.53694984000322,53581.98518832001
2023-05-04,05:18:24.000,124,11042411,12805,0,1683177503,13115.265773739993,93.55104810000194,53581.943265600006
2023-05-04,05:18:25.000,124,11042409,13125,0,1683177504,13115.252301119988,93.57924461999937,53581.91531712001
2023-05-04,05:18:26.000,124,11042393,13285,0,1683177505,13115.326400529993,93.58629374999873,53581.971214080004
2023-05-04,05:18:27.000,124,11042415,13205,0,1683177506,13115.299455289998,93.60744114000408,53581.95723984
2023-05-04,05:18:28.000,124,11042433,13005,0,1683177507,13115.333136839989,93.61449027000344,53581.90833
2023-05-04,05:18:29.000,124,11042459,12925,0,1683177508,13115.272510049988,93.63563766000152,53581.873394400005
2023-05-04,05:18:30.000,124,11042443,13045,0,1683177509,13115.279246359998,93.67793243999768,53581.922304240004
2023-05-04,05:18:31.000,124,11042370,13085,0,1683177510,13115.312927909989,93.69203070000367,53581.96422696001
2023-05-04,05:18:32.000,124,11042396,13045,0,1683177511,13115.279246359998,93.69907983000303,53581.93627848001
2023-05-04,05:18:33.000,124,11042387,13005,0,1683177512,13115.252301119988,93.73432547999982,53581.88038152
2023-05-04,05:18:34.000,124,11042416,13005,0,1683177513,13115.272510049988,93.72727635000047,53581.84544592001
2023-05-04,05:18:35.000,124,11042429,13245,0,1683177514,13115.333136839989,93.73432547999982,53581.971214080004
2023-05-04,05:18:36.000,124,11042395,12765,0,1683177515,13115.326400529993,93.77662026000326,53581.91531712001
2023-05-04,05:18:37.000,124,11042418,12765,0,1683177516,13115.319664219998,93.7554728699979,53581.89435576001
2023-05-04,05:18:38.000,124,11042426,13005,0,1683177517,13115.285982669993,93.79071852000197,53581.775574720006
2023-05-04,05:18:39.000,124,11042431,12965,0,1683177518,13115.272510049988,93.80481678000069,53581.8384588
2023-05-04,05:18:40.000,124,11042425,13045,0,1683177519,13115.333136839989,93.81891503999941,53581.89435576001
2023-05-04,05:18:41.000,124,11042442,13285,0,1683177520,13115.346609459993,93.83301329999813,53581.90134288
2023-05-04,05:18:42.000,124,11042396,13445,0,1683177521,13115.380291009998,93.87530808000156,53581.86640728001
2023-05-04,05:18:43.000,124,11042418,13125,0,1683177522,13115.353345769989,93.88940634000028,53581.85942016
2023-05-04,05:18:44.000,124,11042445,13085,0,1683177523,13115.373554699989,93.88235721000092,53581.775574720006
2023-05-04,05:18:45.000,124,11042449,12965,0,1683177524,13115.400499939999,93.88940634000028,53581.81051032
2023-05-04,05:18:46.000,124,11042422,12965,0,1683177525,13115.407236249994,93.903504599999,53581.81749744001
2023-05-04,05:18:47.000,124,11042418,12845,0,1683177526,13115.420708869999,93.87530808000156,53581.76858760001
2023-05-04,05:18:48.000,124,11042402,12845,0,1683177527,13115.387027319994,93.903504599999,53581.69871640001
2023-05-04,05:18:51.000,124,11042408,13205,0,1683177530,13115.528489829994,93.903504599999,53581.74063912
2023-05-04,05:18:52.000,124,11042458,13205,0,1683177531,13115.528489829994,93.91055372999836,53581.775574720006
2023-05-04,05:18:53.000,124,11042460,12925,0,1683177532,13115.54196245,93.91055372999836,53581.74063912
2023-05-04,05:18:54.000,124,11042452,12965,0,1683177533,13115.53522613999,93.88940634000028,53581.68474216
2023-05-04,05:18:55.000,124,11042391,13085,0,1683177534,13115.51501720999,93.903504599999,53581.6637808
2023-05-04,05:18:56.000,124,11042397,13005,0,1683177535,13115.47459934999,93.91760285999771,53581.62185808
2023-05-04,05:18:57.000,124,11042455,13045,0,1683177536,13115.508280899994,93.92465199000435,53581.69172928
2023-05-04,05:18:58.000,124,11042441,13285,0,1683177537,13115.57564399999,93.88940634000028,53581.705703520005
2023-05-04,05:18:59.000,124,11042425,13085,0,1683177538,13115.55543506999,93.88940634000028,53581.68474216
2023-05-04,05:19:00.000,124,11042386,13165,0,1683177539,13115.54196245,93.88235721000092,53581.5939096
2023-05-04,05:19:01.000,124,11042416,13045,0,1683177540,13115.548698759994,93.88235721000092,53581.656793680006
2023-05-04,05:19:02.000,124,11042397,13085,0,1683177541,13115.53522613999,93.8682589500022,53581.56596112
2023-05-04,05:19:03.000,124,11042415,13085,0,1683177542,13115.589116619994,93.86120982000284,53581.586922480004
2023-05-04,05:19:04.000,124,11042431,13125,0,1683177543,13115.56217138,93.83301329999813,53581.635832320004
2023-05-04,05:19:05.000,124,11042422,12805,0,1683177544,13115.568907689994,93.82596416999877,53581.62884520001
2023-05-04,05:19:06.000,124,11042480,13285,0,1683177545,13115.60258924,93.86120982000284,53581.5240384
2023-05-04,05:19:07.000,124,11042470,13205,0,1683177546,13115.649743409995,93.81891503999941,53581.656793680006
2023-05-04,05:19:08.000,124,11042401,13085,0,1683177547,13115.66321603,93.83301329999813,53581.656793680006
2023-05-04,05:19:09.000,124,11042442,12965,0,1683177548,13115.649743409995,93.80481678000069,53581.67076792
2023-05-04,05:19:10.000,124,11042408,13125,0,1683177549,13115.609325549995,93.80481678000069,53581.55198688
2023-05-04,05:19:11.000,124,11042447,13005,0,1683177550,13115.589116619994,93.79776765000133,53581.51006416001
2023-05-04,05:19:12.000,124,11042503,13045,0,1683177551,13115.629534479995,93.77662026000326,53581.635832320004
2023-05-04,05:19:13.000,124,11042464,13125,0,1683177552,13115.60258924,93.7695711300039,53581.50307704
2023-05-04,05:19:14.000,124,11042408,12885,0,1683177553,13115.710370199995,93.73432547999982,53581.607883840006
2023-05-04,05:19:15.000,124,11042374,13285,0,1683177554,13115.70363389,93.72727635000047,53581.586922480004
2023-05-04,05:19:16.000,124,11042451,13005,0,1683177555,13115.710370199995,93.72727635000047,53581.586922480004
2023-05-04,05:19:17.000,124,11042431,12925,0,1683177556,13115.710370199995,93.71317809000175,53581.5939096
2023-05-04,05:19:18.000,124,11042434,12845,0,1683177557,13115.770996989995,93.72727635000047,53581.56596112
2023-05-04,05:19:19.000,124,11042463,13445,0,1683177558,13115.730579129995,93.70612896000239,53581.538012640005
2023-05-04,05:19:20.000,124,11042461,13085,0,1683177559,13115.72384282,93.71317809000175,53581.55897400001
2023-05-04,05:19:21.000,124,11042454,13165,0,1683177560,13115.770996989995,93.69907983000303,53581.50307704
2023-05-04,05:19:22.000,124,11042438,13325,0,1683177561,13115.831623779995,93.66383417999896,53581.538012640005
2023-05-04,05:19:23.000,124,11042421,12885,0,1683177562,13115.791205919995,93.64268679000088,53581.61487096
2023-05-04,05:19:24.000,124,11042439,13405,0,1683177563,13115.83836008999,93.6567850499996,53581.57294824
2023-05-04,05:19:25.000,124,11042426,12845,0,1683177564,13115.831623779995,93.70612896000239,53581.51705128
2023-05-04,05:19:26.000,124,11042447,12885,0,1683177565,13115.811414849995,93.6567850499996,53581.4541672
2023-05-04,05:19:27.000,124,11042436,13085,0,1683177566,13115.831623779995,93.67088330999832,53581.440192960006
2023-05-04,05:19:28.000,124,11042454,12925,0,1683177567,13115.87877794999,93.64973592000024,53581.49608992
2023-05-04,05:19:29.000,124,11042394,13205,0,1683177568,13115.919195809991,93.69907983000303,53581.51006416001
2023-05-04,05:19:30.000,124,11042428,12925,0,1683177569,13115.96634998,93.69907983000303,53581.47512856
2023-05-04,05:19:31.000,124,11042492,12965,0,1683177570,13115.98655891,93.67088330999832,53581.47512856
2023-05-04,05:19:32.000,124,11042427,13285,0,1683177571,13116.053922009996,93.66383417999896,53581.51006416001
2023-05-04,05:19:33.000,124,11042403,13205,0,1683177572,13116.040449389991,93.69907983000303,53581.4541672
2023-05-04,05:19:34.000,124,11042403,13165,0,1683177573,13116.121285109992,93.70612896000239,53581.39827024
2023-05-04,05:19:35.000,124,11042406,13245,0,1683177574,13116.121285109992,93.68498157000431,53581.468141440004
2023-05-04,05:19:36.000,124,11042434,13045,0,1683177575,13116.101076179992,93.66383417999896,53581.41224448001
2023-05-04,05:19:37.000,124,11042405,13205,0,1683177576,13116.128021420001,93.72727635000047,53581.41224448001
2023-05-04,05:19:38.000,124,11042454,13045,0,1683177577,13116.195384519997,93.67088330999832,53581.468141440004
2023-05-04,05:19:39.000,124,11042417,13125,0,1683177578,13116.276220239997,93.71317809000175,53581.51705128
2023-05-04,05:19:40.000,124,11042463,13125,0,1683177579,13116.269483930002,93.67793243999768,53581.50307704
2023-05-04,05:19:41.000,124,11042411,13005,0,1683177580,13116.235802379997,93.69907983000303,53581.39128312001
2023-05-04,05:19:42.000,124,11042390,12845,0,1683177581,13116.289692860002,93.72727635000047,53581.43320584001
2023-05-04,05:19:43.000,124,11042411,13045,0,1683177582,13116.289692860002,93.67793243999768,53581.4541672
2023-05-04,05:19:44.000,124,11042411,13045,0,1683177583,13116.370528580002,93.66383417999896,53581.46115432001
2023-05-04,05:19:45.000,124,11042400,13085,0,1683177584,13116.384001199993,93.68498157000431,53581.468141440004
2023-05-04,05:19:46.000,124,11042421,13205,0,1683177585,13116.451364299988,93.63563766000152,53581.53102552001
2023-05-04,05:19:47.000,124,11042415,12965,0,1683177586,13116.410946440003,93.62858853000216,53581.48211568001
2023-05-04,05:19:48.000,124,11042460,13285,0,1683177587,13116.505254779993,93.62858853000216,53581.46115432001
2023-05-04,05:19:49.000,124,11042441,13165,0,1683177588,13116.471573229988,93.64973592000024,53581.47512856
2023-05-04,05:19:50.000,124,11042406,12965,0,1683177589,13116.511991089988,93.64973592000024,53581.51006416001
2023-05-04,05:19:51.000,124,11042408,13365,0,1683177590,13116.485045849993,93.63563766000152,53581.50307704
2023-05-04,05:19:52.000,124,11042460,13125,0,1683177591,13116.518727399998,93.63563766000152,53581.49608992
2023-05-04,05:19:53.000,124,11042400,12685,0,1683177592,13116.626508359994,93.63563766000152,53581.55897400001
2023-05-04,05:19:54.000,124,11042400,13165,0,1683177593,13116.639980979999,93.60039201000473,53581.5939096
2023-05-04,05:19:55.000,124,11042392,13205,0,1683177594,13116.646717289994,93.60039201000473,53581.635832320004
2023-05-04,05:19:56.000,124,11042410,12925,0,1683177595,13116.626508359994,93.57219549000001,53581.53102552001
2023-05-04,05:19:57.000,124,11042438,12925,0,1683177596,13116.599563119998,93.59334287999809,53581.51705128
2023-05-04,05:19:58.000,124,11042406,13125,0,1683177597,13116.680398839999,93.57924461999937,53581.55897400001
2023-05-04,05:19:59.000,124,11042441,12965,0,1683177598,13116.69387145999,93.59334287999809,53581.586922480004
2023-05-04,05:20:00.000,124,11042447,13125,0,1683177599,13116.741025629999,93.57924461999937,53581.635832320004
2023-05-04,05:20:01.000,124,11042471,12965,0,1683177600,13116.741025629999,93.56514636000065,53581.586922480004
2023-05-04,05:20:02.000,124,11042478,12925,0,1683177601,13116.76123456,93.5228515800045,53581.60089672001
2023-05-04,05:20:03.000,124,11042478,13285,0,1683177602,13116.808388729994,93.51580244999786,53581.656793680006
2023-05-04,05:20:04.000,124,11042451,13045,0,1683177603,13116.82186135,93.5087533199985,53581.635832320004
2023-05-04,05:20:05.000,124,11042447,13045,0,1683177604,13116.808388729994,93.50170418999915,53581.62884520001
2023-05-04,05:20:06.000,124,11042424,12925,0,1683177605,13116.79491610999,93.50170418999915,53581.5939096
2023-05-04,05:20:07.000,124,11042424,13125,0,1683177606,13116.83533396999,93.48055680000107,53581.56596112
2023-05-04,05:20:08.000,124,11042471,13125,0,1683177607,13116.848806589995,93.45236028000363,53581.62185808
2023-05-04,05:20:09.000,124,11042423,12885,0,1683177608,13116.889224449995,93.45940941000299,53581.62884520001
2023-05-04,05:20:10.000,124,11042416,12725,0,1683177609,13116.869015519995,93.45940941000299,53581.61487096
2023-05-04,05:20:11.000,124,11042455,13285,0,1683177610,13116.88248814,93.43121288999828,53581.62185808
2023-05-04,05:20:12.000,124,11042467,13205,0,1683177611,13116.922906,93.41711462999956,53581.64980656001
2023-05-04,05:20:13.000,124,11042398,13125,0,1683177612,13116.93637861999,93.4100655000002,53581.607883840006
2023-05-04,05:20:14.000,124,11042415,13125,0,1683177613,13116.922906,93.39596724000148,53581.69871640001
2023-05-04,05:20:15.000,124,11042422,13125,0,1683177614,13116.909433379995,93.39596724000148,53581.64281944
2023-05-04,05:20:16.000,124,11042432,12965,0,1683177615,13116.909433379995,93.36777072000405,53581.60089672001
2023-05-04,05:20:17.000,124,11042483,13165,0,1683177616,13116.94311493,93.36777072000405,53581.586922480004
2023-05-04,05:20:18.000,124,11042422,13045,0,1683177617,13116.98353279,93.31842681000126,53581.68474216
2023-05-04,05:20:19.000,124,11042399,13245,0,1683177618,13116.99700540999,93.29727942000318,53581.67076792
2023-05-04,05:20:20.000,124,11042440,12925,0,1683177619,13117.010478029995,93.29023029000382,53581.656793680006
2023-05-04,05:20:21.000,124,11042390,13365,0,1683177620,13117.01721433999,93.29727942000318,53581.55897400001
2023-05-04,05:20:22.000,124,11042419,12925,0,1683177621,13117.01721433999,93.29023029000382,53581.54499976
2023-05-04,05:20:23.000,124,11042420,13285,0,1683177622,13117.02395065,93.26908289999847,53581.489102800006
2023-05-04,05:20:24.000,124,11042426,12845,0,1683177623,13117.071104819996,93.29023029000382,53581.62185808
2023-05-04,05:20:25.000,124,11042402,12885,0,1683177624,13117.08457744,93.27613202999783,53581.5939096
2023-05-04,05:20:26.000,124,11042420,13125,0,1683177625,13117.09805005999,93.26908289999847,53581.62185808
2023-05-04,05:20:27.000,124,11042429,13165,0,1683177626,13117.111522679996,93.27613202999783,53581.57294824
2023-05-04,05:20:28.000,124,11042412,13245,0,1683177627,13117.18562209,93.29023029000382,53581.705703520005
2023-05-04,05:20:29.000,124,11042443,12925,0,1683177628,13117.199094709991,93.27613202999783,53581.67076792
2023-05-04,05:20:30.000,124,11042435,13085,0,1683177629,13117.192358399996,93.24793551000039,53581.64281944
2023-05-04,05:20:31.000,124,11042402,12965,0,1683177630,13117.199094709991,93.27613202999783,53581.57294824
2023-05-04,05:20:32.000,124,11042418,13285,0,1683177631,13117.178885779991,93.27613202999783,53581.60089672001
2023-05-04,05:20:33.000,124,11042414,12805,0,1683177632,13117.259721499991,93.29727942000318,53581.67076792
2023-05-04,05:20:34.000,124,11042427,13045,0,1683177633,13117.266457810001,93.29023029000382,53581.62185808
2023-05-04,05:20:35.000,124,11042468,13125,0,1683177634,13117.279930429992,93.25498463999975,53581.68474216
2023-05-04,05:20:36.000,124,11042416,13045,0,1683177635,13117.293403049996,93.27613202999783,53581.754613360004
2023-05-04,05:20:37.000,124,11042471,13005,0,1683177636,13117.286666740001,93.29727942000318,53581.68474216
2023-05-04,05:20:38.000,124,11042459,13045,0,1683177637,13117.239512569991,93.28318116000446,53581.74762624001
2023-05-04,05:20:39.000,124,11042431,13285,0,1683177638,13117.320348289992,93.33957419999933,53581.705703520005
2023-05-04,05:20:40.000,124,11042448,13125,0,1683177639,13117.286666740001,93.34662332999869,53581.72666488001
2023-05-04,05:20:41.000,124,11042410,13125,0,1683177640,13117.300139359992,93.30432855000254,53581.705703520005
2023-05-04,05:20:42.000,124,11042442,12925,0,1683177641,13117.387711390002,93.32547594000062,53581.78256184
2023-05-04,05:20:43.000,124,11042418,13045,0,1683177642,13117.414656629997,93.32547594000062,53581.74762624001
2023-05-04,05:20:44.000,124,11042444,12965,0,1683177643,13117.421392939992,93.35367245999805,53581.76858760001
2023-05-04,05:20:45.000,124,11042480,13245,0,1683177644,13117.394447699997,93.3748198500034,53581.78954896
2023-05-04,05:20:46.000,124,11042453,12885,0,1683177645,13117.347293530001,93.36777072000405,53581.76160048
2023-05-04,05:20:47.000,124,11042374,13165,0,1683177646,13117.327084600001,93.38186898000276,53581.705703520005
2023-05-04,05:20:48.000,124,11042425,12965,0,1683177647,13117.421392939992,93.36777072000405,53581.76160048
2023-05-04,05:20:49.000,124,11042436,13125,0,1683177648,13117.502228659992,93.34662332999869,53581.74762624001
2023-05-04,05:20:50.000,124,11042402,13365,0,1683177649,13117.488756040002,93.3748198500034,53581.78954896
2023-05-04,05:20:51.000,124,11042425,13125,0,1683177650,13117.461810799992,93.3748198500034,53581.74762624001
2023-05-04,05:20:52.000,124,11042376,13125,0,1683177651,13117.502228659992,93.33957419999933,53581.71967776
2023-05-04,05:20:53.000,124,11042412,12965,0,1683177652,13117.482019729992,93.39596724000148,53581.733652
2023-05-04,05:20:54.000,124,11042420,12925,0,1683177653,13117.428129250002,93.34662332999869,53581.754613360004
2023-05-04,05:20:55.000,124,11042429,12925,0,1683177654,13117.495492349997,93.33957419999933,53581.78256184
2023-05-04,05:20:56.000,124,11042436,12885,0,1683177655,13117.448338180002,93.28318116000446,53581.71967776
2023-05-04,05:20:57.000,124,11042431,13205,0,1683177656,13117.508964970002,93.29727942000318,53581.74762624001
2023-05-04,05:20:58.000,124,11042409,13125,0,1683177657,13117.515701279997,93.24793551000039,53581.733652
2023-05-04,05:20:59.000,124,11042398,13005,0,1683177658,13117.562855449993,93.22678812000231,53581.84544592001
2023-05-04,05:21:00.000,124,11042439,13325,0,1683177659,13117.562855449993,93.21973899000295,53581.86640728001
2023-05-04,05:21:01.000,124,11042435,12925,0,1683177660,13117.556119139997,93.18449333999888,53581.71967776
2023-05-04,05:21:02.000,124,11042423,12925,0,1683177661,13117.569591760002,93.18449333999888,53581.74762624001
2023-05-04,05:21:03.000,124,11042409,12925,0,1683177662,13117.589800690002,93.19859160000487,53581.72666488001
2023-05-04,05:21:04.000,124,11042395,13005,0,1683177663,13117.569591760002,93.15629682000144,53581.754613360004
2023-05-04,05:21:05.000,124,11042402,13085,0,1683177664,13117.576328069998,93.1633459500008,53581.71967776
2023-05-04,05:21:06.000,124,11042433,13085,0,1683177665,13117.596536999998,93.09285464999994,53581.733652
2023-05-04,05:21:07.000,124,11042385,13285,0,1683177666,13117.616745929998,93.09285464999994,53581.76858760001
2023-05-04,05:21:08.000,124,11042429,13125,0,1683177667,13117.623482239993,93.0999037799993,53581.79653608001
2023-05-04,05:21:09.000,124,11042455,13045,0,1683177668,13117.616745929998,93.0646581300025,53581.74762624001
2023-05-04,05:21:10.000,124,11042461,13045,0,1683177669,13117.583064379993,93.05055987000378,53581.705703520005
2023-05-04,05:21:11.000,124,11042435,13245,0,1683177670,13117.589800690002,93.07875639000122,53581.71269064
2023-05-04,05:21:12.000,124,11042439,13165,0,1683177671,13117.677372719998,93.02941247999843,53581.83147168
2023-05-04,05:21:13.000,124,11042447,12805,0,1683177672,13117.670636409988,93.07875639000122,53581.78954896
2023-05-04,05:21:14.000,124,11042438,12925,0,1683177673,13117.677372719998,93.00826509000035,53581.81749744001
2023-05-04,05:21:15.000,124,11042381,13045,0,1683177674,13117.616745929998,93.05760900000314,53581.74063912
2023-05-04,05:21:16.000,124,11042406,13165,0,1683177675,13117.616745929998,93.03646160999779,53581.71967776
2023-05-04,05:21:17.000,124,11042441,12925,0,1683177676,13117.549382830002,93.0646581300025,53581.64980656001
2023-05-04,05:21:18.000,124,11042393,12765,0,1683177677,13117.623482239993,93.05055987000378,53581.6637808
2023-05-04,05:21:19.000,124,11042446,12965,0,1683177678,13117.657163789998,93.04351074000442,53581.705703520005
2023-05-04,05:21:20.000,124,11042427,13085,0,1683177679,13117.670636409988,93.03646160999779,53581.71967776
2023-05-04,05:21:21.000,124,11042404,13005,0,1683177680,13117.610009620003,93.07875639000122,53581.62884520001
2023-05-04,05:21:22.000,124,11042403,12885,0,1683177681,13117.636954859998,93.07875639000122,53581.68474216
2023-05-04,05:21:23.000,124,11042443,13285,0,1683177682,13117.690845339988,93.05760900000314,53581.72666488001
2023-05-04,05:21:24.000,124,11042441,13205,0,1683177683,13117.697581649998,93.09285464999994,53581.754613360004
2023-05-04,05:21:25.000,124,11042397,13285,0,1683177684,13117.744735819993,93.09285464999994,53581.71269064
2023-05-04,05:21:26.000,124,11042407,13085,0,1683177685,13117.663900099993,93.09285464999994,53581.64980656001
2023-05-04,05:21:27.000,124,11042407,13165,0,1683177686,13117.711054269988,93.12810030000401,53581.705703520005
2023-05-04,05:21:28.000,124,11042424,13085,0,1683177687,13117.711054269988,93.17744420999952,53581.74762624001
2023-05-04,05:21:29.000,124,11042498,13285,0,1683177688,13117.791889989989,93.17039508000016,53581.71269064
2023-05-04,05:21:30.000,124,11042415,12885,0,1683177689,13117.785153679994,93.15629682000144,53581.72666488001
2023-05-04,05:21:31.000,124,11042438,12765,0,1683177690,13117.818835229999,93.19859160000487,53581.69871640001
2023-05-04,05:21:32.000,124,11042422,13045,0,1683177691,13117.845780469994,93.19154246999824,53581.78954896
2023-05-04,05:21:33.000,124,11042432,13005,0,1683177692,13117.805362609994,93.21973899000295,53581.67775504001
2023-05-04,05:21:34.000,124,11042423,13085,0,1683177693,13117.832307849989,93.23383725000167,53581.71269064
2023-05-04,05:21:35.000,124,11042425,13245,0,1683177694,13117.899670949999,93.2620337699991,53581.733652
2023-05-04,05:21:36.000,124,11042445,12725,0,1683177695,13117.839044159999,93.26908289999847,53581.754613360004
2023-05-04,05:21:37.000,124,11042410,13205,0,1683177696,13117.906407259994,93.25498463999975,53581.69172928
2023-05-04,05:21:38.000,124,11042419,12765,0,1683177697,13117.97377035999,93.2620337699991,53581.78954896
2023-05-04,05:21:39.000,124,11042446,12845,0,1683177698,13117.967034049994,93.28318116000446,53581.74762624001
2023-05-04,05:21:40.000,124,11042399,12845,0,1683177699,13118.007451909994,93.2620337699991,53581.79653608001
2023-05-04,05:21:41.000,124,11042390,13085,0,1683177700,13117.99397928999,93.26908289999847,53581.733652
2023-05-04,05:21:42.000,124,11042422,13045,0,1683177701,13118.047869769995,93.25498463999975,53581.78954896
2023-05-04,05:21:43.000,124,11042414,12965,0,1683177702,13118.068078699995,93.26908289999847,53581.81051032
2023-05-04,05:21:44.000,124,11042453,13245,0,1683177703,13118.05460607999,93.25498463999975,53581.85942016
2023-05-04,05:21:45.000,124,11042432,13005,0,1683177704,13118.068078699995,93.21973899000295,53581.72666488001
2023-05-04,05:21:46.000,124,11042423,13245,0,1683177705,13118.10176025,93.26908289999847,53581.803523200004
2023-05-04,05:21:47.000,124,11042424,13165,0,1683177706,13118.10176025,93.26908289999847,53581.74063912
2023-05-04,05:21:48.000,124,11042423,12885,0,1683177707,13118.15565072999,93.28318116000446,53581.79653608001
2023-05-04,05:21:49.000,124,11042390,12805,0,1683177708,13118.18259597,93.25498463999975,53581.83147168
2023-05-04,05:21:50.000,124,11042427,12965,0,1683177709,13118.209541209995,93.25498463999975,53581.84544592001
2023-05-04,05:21:51.000,124,11042434,12965,0,1683177710,13118.189332279995,93.28318116000446,53581.78256184
2023-05-04,05:21:52.000,124,11042374,13165,0,1683177711,13118.209541209995,93.26908289999847,53581.81051032
2023-05-04,05:21:53.000,124,11042433,13125,0,1683177712,13118.28364062,93.25498463999975,53581.824484560006
2023-05-04,05:21:54.000,124,11042370,13205,0,1683177713,13118.31732216999,93.24793551000039,53581.8384588
2023-05-04,05:21:55.000,124,11042425,12965,0,1683177714,13118.310585859996,93.29023029000382,53581.8384588
2023-05-04,05:21:56.000,124,11042379,13285,0,1683177715,13118.29711323999,93.26908289999847,53581.8384588
2023-05-04,05:21:57.000,124,11042390,12965,0,1683177716,13118.371212649996,93.28318116000446,53581.90833
2023-05-04,05:21:58.000,124,11042398,12965,0,1683177717,13118.377948959991,93.26908289999847,53581.90833
2023-05-04,05:21:59.000,124,11042446,13085,0,1683177718,13118.418366819991,93.28318116000446,53581.89435576001
2023-05-04,05:22:00.000,124,11042396,13245,0,1683177719,13118.371212649996,93.3113776800019,53581.85942016
2023-05-04,05:22:01.000,124,11042438,13285,0,1683177720,13118.418366819991,93.30432855000254,53581.88038152
2023-05-04,05:22:02.000,124,11042408,13005,0,1683177721,13118.458784679991,93.30432855000254,53581.95723984
2023-05-04,05:22:03.000,124,11042415,13325,0,1683177722,13118.539620399992,93.32547594000062,53581.88038152
2023-05-04,05:22:04.000,124,11042432,13125,0,1683177723,13118.573301949997,93.29727942000318,53581.96422696001
2023-05-04,05:22:05.000,124,11042421,13205,0,1683177724,13118.586774570002,93.34662332999869,53581.91531712001
2023-05-04,05:22:06.000,124,11042419,13005,0,1683177725,13118.526147780001,93.39596724000148,53581.93627848001
2023-05-04,05:22:07.000,124,11042397,12925,0,1683177726,13118.593510879997,93.33957419999933,53581.922304240004
2023-05-04,05:22:08.000,124,11042407,13045,0,1683177727,13118.613719809997,93.36777072000405,53582.02711104
2023-05-04,05:22:09.000,124,11042397,13085,0,1683177728,13118.654137669997,93.36072159000469,53581.992175440006
2023-05-04,05:22:10.000,124,11042456,12845,0,1683177729,13118.667610290002,93.35367245999805,53581.9782012
2023-05-04,05:22:11.000,124,11042414,12885,0,1683177730,13118.694555529997,93.36072159000469,53581.99916256
2023-05-04,05:22:12.000,124,11042390,13125,0,1683177731,13118.741709699992,93.35367245999805,53582.06204664001
2023-05-04,05:22:13.000,124,11042356,12925,0,1683177732,13118.761918629993,93.33957419999933,53582.02711104
2023-05-04,05:22:14.000,124,11042407,13285,0,1683177733,13118.782127559993,93.35367245999805,53582.07602088
2023-05-04,05:22:15.000,124,11042430,12845,0,1683177734,13118.815809109998,93.3748198500034,53582.06903376
2023-05-04,05:22:16.000,124,11042421,12925,0,1683177735,13118.761918629993,93.39596724000148,53582.07602088
2023-05-04,05:22:17.000,124,11042428,12845,0,1683177736,13118.829281730003,93.4100655000002,53582.00614968
2023-05-04,05:22:18.000,124,11042409,12965,0,1683177737,13118.903381139993,93.38186898000276,53582.18082768001
2023-05-04,05:22:19.000,124,11042446,13125,0,1683177738,13118.950535309988,93.36777072000405,53582.1878148
2023-05-04,05:22:20.000,124,11042442,12925,0,1683177739,13119.004425789994,93.38186898000276,53582.18082768001
2023-05-04,05:22:21.000,124,11042413,12965,0,1683177740,13118.957271619998,93.40301637000084,53582.13191784001
2023-05-04,05:22:22.000,124,11042409,13165,0,1683177741,13118.997689479998,93.35367245999805,53582.1179436
2023-05-04,05:22:23.000,124,11042437,12925,0,1683177742,13119.091997819989,93.38186898000276,53582.110956480006
2023-05-04,05:22:24.000,124,11042434,13165,0,1683177743,13119.118943059999,93.38186898000276,53582.14589208
2023-05-04,05:22:25.000,124,11042406,13125,0,1683177744,13119.145888299994,93.34662332999869,53582.07602088
2023-05-04,05:22:26.000,124,11042428,13045,0,1683177745,13119.206515089994,93.36072159000469,53582.16685344
2023-05-04,05:22:27.000,124,11042409,12965,0,1683177746,13119.32103236,93.35367245999805,53582.19480192
2023-05-04,05:22:28.000,124,11042457,13045,0,1683177747,13119.31429604999,93.36072159000469,53582.257686000004
2023-05-04,05:22:29.000,124,11042381,13205,0,1683177748,13119.34124129,93.33957419999933,53582.2227504
2023-05-04,05:22:30.000,124,11042402,13045,0,1683177749,13119.39513176999,93.36777072000405,53582.138904960004
2023-05-04,05:22:31.000,124,11042395,13325,0,1683177750,13119.38165915,93.36072159000469,53582.138904960004
2023-05-04,05:22:32.000,124,11042451,12765,0,1683177751,13119.47596748999,93.33252506999997,53582.17384056
2023-05-04,05:22:33.000,124,11042430,13165,0,1683177752,13119.550066899996,93.31842681000126,53582.25069888001
2023-05-04,05:22:34.000,124,11042425,13045,0,1683177753,13119.55680320999,93.27613202999783,53582.27166024001
2023-05-04,05:22:35.000,124,11042453,12965,0,1683177754,13119.570275829996,93.36777072000405,53582.23672464
2023-05-04,05:22:36.000,124,11042391,12765,0,1683177755,13119.590484759996,93.31842681000126,53582.2926216
2023-05-04,05:22:37.000,124,11042419,13085,0,1683177756,13119.657847859991,93.3113776800019,53582.26467312
2023-05-04,05:22:38.000,124,11042405,13005,0,1683177757,13119.684793100001,93.27613202999783,53582.27166024001
2023-05-04,05:22:39.000,124,11042450,12845,0,1683177758,13119.725210960001,93.29727942000318,53582.23672464
2023-05-04,05:22:40.000,124,11042435,13165,0,1683177759,13119.691529409996,93.26908289999847,53582.21576328
2023-05-04,05:22:41.000,124,11042448,13125,0,1683177760,13119.745419890001,93.27613202999783,53582.25069888001
2023-05-04,05:22:42.000,124,11042450,13005,0,1683177761,13119.859937159992,93.24793551000039,53582.35550568
2023-05-04,05:22:43.000,124,11042426,13285,0,1683177762,13119.880146089992,93.24088638000103,53582.36947992001
2023-05-04,05:22:44.000,124,11042377,13005,0,1683177763,13119.886882400002,93.23383725000167,53582.376467040005
2023-05-04,05:22:45.000,124,11042444,13045,0,1683177764,13119.853200849997,93.2126898600036,53582.28563448
2023-05-04,05:22:46.000,124,11042425,12885,0,1683177765,13119.853200849997,93.19859160000487,53582.28563448
2023-05-04,05:22:47.000,124,11042410,12965,0,1683177766,13119.859937159992,93.17039508000016,53582.257686000004
2023-05-04,05:22:48.000,124,11042403,12965,0,1683177767,13119.907091330002,93.13514943000337,53582.31358296
2023-05-04,05:22:49.000,124,11042425,13245,0,1683177768,13119.920563949992,93.13514943000337,53582.35550568
2023-05-04,05:22:50.000,124,11042389,13005,0,1683177769,13119.934036569997,93.05055987000378,53582.31358296
2023-05-04,05:22:51.000,124,11042417,13205,0,1683177770,13119.954245499997,93.03646160999779,53582.306595840004
2023-05-04,05:22:52.000,124,11042411,12885,0,1683177771,13120.014872289998,92.98711770000227,53582.34153144
2023-05-04,05:22:53.000,124,11042403,12925,0,1683177772,13119.987927050002,92.99416683000163,53582.2926216
2023-05-04,05:22:54.000,124,11042441,13005,0,1683177773,13120.028344910002,92.9518720499982,53582.31358296
2023-05-04,05:22:55.000,124,11042409,13005,0,1683177774,13119.954245499997,92.90252814000269,53582.22973752001
2023-05-04,05:22:56.000,124,11042428,13245,0,1683177775,13119.974454429997,92.88842988000397,53582.22973752001
2023-05-04,05:22:57.000,124,11042436,12965,0,1683177776,13120.041817529993,92.88138075000461,53582.28563448
2023-05-04,05:22:58.000,124,11042439,12925,0,1683177777,13120.068762770003,92.80384032000438,53582.38345416
2023-05-04,05:22:59.000,124,11042429,13005,0,1683177778,13120.129389559988,92.79679118999775,53582.33454432
2023-05-04,05:23:00.000,124,11042393,13085,0,1683177779,13120.109180629988,92.76154554000095,53582.306595840004
2023-05-04,05:23:01.000,124,11042388,12965,0,1683177780,13120.109180629988,92.7544964100016,53582.28563448
2023-05-04,05:23:02.000,124,11042416,13045,0,1683177781,13120.109180629988,92.68400511000073,53582.31358296
2023-05-04,05:23:03.000,124,11042421,12925,0,1683177782,13120.115916939998,92.68400511000073,53582.29960872001
2023-05-04,05:23:04.000,124,11042423,12925,0,1683177783,13120.115916939998,92.62056293999922,53582.22973752001
2023-05-04,05:23:05.000,124,11042417,13005,0,1683177784,13120.109180629988,92.62761206999858,53582.16685344
2023-05-04,05:23:06.000,124,11042437,13205,0,1683177785,13120.129389559988,92.56416990000434,53582.20178904001
2023-05-04,05:23:07.000,124,11042421,13245,0,1683177786,13120.196752659998,92.55007163999835,53582.257686000004
2023-05-04,05:23:08.000,124,11042407,13125,0,1683177787,13120.190016349989,92.52187512000091,53582.257686000004
2023-05-04,05:23:09.000,124,11042465,12845,0,1683177788,13120.190016349989,92.50072773000284,53582.1878148
2023-05-04,05:23:10.000,124,11042393,13125,0,1683177789,13120.176543729998,92.48662947000412,53582.10396936001
2023-05-04,05:23:11.000,124,11042447,13005,0,1683177790,13120.156334799998,92.45138382000005,53582.089995120004
2023-05-04,05:23:12.000,124,11042412,13005,0,1683177791,13120.216961589998,92.40203991000453,53582.15287920001
2023-05-04,05:23:13.000,124,11042418,13005,0,1683177792,13120.237170519998,92.40908904000389,53582.09698224
2023-05-04,05:23:14.000,124,11042410,13005,0,1683177793,13120.304533619994,92.36679426000046,53582.06903376
2023-05-04,05:23:15.000,124,11042427,13125,0,1683177794,13120.250643139989,92.35269600000174,53582.05505952
2023-05-04,05:23:16.000,124,11042420,13165,0,1683177795,13120.284324689994,92.3597451300011,53581.99916256
2023-05-04,05:23:17.000,124,11042385,12965,0,1683177796,13120.210225279989,92.35269600000174,53581.91531712001
2023-05-04,05:23:18.000,124,11042476,13325,0,1683177797,13120.277588379999,92.31745034999767,53582.01313680001
2023-05-04,05:23:19.000,124,11042422,13085,0,1683177798,13120.291060999989,92.28925383000023,53581.88038152
2023-05-04,05:23:20.000,124,11042416,13365,0,1683177799,13120.311269929989,92.25400818000344,53581.95025272
2023-05-04,05:23:21.000,124,11042400,13165,0,1683177800,13120.311269929989,92.2610573100028,53581.90134288
2023-05-04,05:23:22.000,124,11042472,12965,0,1683177801,13120.33147885999,92.19761514000129,53581.922304240004
2023-05-04,05:23:23.000,124,11042416,12965,0,1683177802,13120.338215169999,92.19761514000129,53581.95723984
2023-05-04,05:23:24.000,124,11042434,13085,0,1683177803,13120.37189671999,92.12007471000106,53581.943265600006
2023-05-04,05:23:25.000,124,11042412,13165,0,1683177804,13120.324742549994,92.06368166999891,53581.89435576001
2023-05-04,05:23:26.000,124,11042421,13045,0,1683177805,13120.33147885999,92.07073079999827,53581.873394400005
2023-05-04,05:23:27.000,124,11042437,12885,0,1683177806,13120.318006239999,92.05663253999955,53581.873394400005
2023-05-04,05:23:28.000,124,11042408,12925,0,1683177807,13120.365160409994,91.96499385000061,53581.873394400005
2023-05-04,05:23:29.000,124,11042391,12765,0,1683177808,13120.378633029999,91.92269907000446,53581.88736864
2023-05-04,05:23:30.000,124,11042376,13165,0,1683177809,13120.378633029999,91.87335516000167,53581.81749744001
2023-05-04,05:23:31.000,124,11042411,13005,0,1683177810,13120.35168778999,91.84515864000423,53581.79653608001
2023-05-04,05:23:32.000,124,11042391,13085,0,1683177811,13120.39210564999,91.8028638600008,53581.86640728001
2023-05-04,05:23:33.000,124,11042414,13005,0,1683177812,13120.344951479994,91.76056908000464,53581.83147168
2023-05-04,05:23:34.000,124,11042410,12885,0,1683177813,13120.385369339994,91.71122517000185,53581.79653608001
2023-05-04,05:23:35.000,124,11042441,13005,0,1683177814,13120.35168778999,91.67597951999778,53581.803523200004
2023-05-04,05:23:36.000,124,11042442,13125,0,1683177815,13120.324742549994,91.64778300000035,53581.733652
2023-05-04,05:23:37.000,124,11042404,12965,0,1683177816,13120.33147885999,91.60548822000419,53581.754613360004
2023-05-04,05:23:38.000,124,11042365,13005,0,1683177817,13120.385369339994,91.54909518000204,53581.775574720006
2023-05-04,05:23:39.000,124,11042410,13005,0,1683177818,13120.385369339994,91.49975126999925,53581.81749744001
2023-05-04,05:23:40.000,124,11042436,13085,0,1683177819,13120.405578269994,91.4574564900031,53581.78256184
2023-05-04,05:23:41.000,124,11042431,13085,0,1683177820,13120.344951479994,91.41516170999967,53581.69871640001
2023-05-04,05:23:42.000,124,11042427,12805,0,1683177821,13120.365160409994,91.35876867000479,53581.733652
2023-05-04,05:23:43.000,124,11042419,13005,0,1683177822,13120.37189671999,91.29532650000328,53581.71269064
2023-05-04,05:23:44.000,124,11042441,12965,0,1683177823,13120.378633029999,91.21778607000306,53581.69871640001
2023-05-04,05:23:45.000,124,11042435,13285,0,1683177824,13120.365160409994,91.1966386799977,53581.71967776
2023-05-04,05:23:46.000,124,11042412,12845,0,1683177825,13120.291060999989,91.11909825000475,53581.60089672001
2023-05-04,05:23:47.000,124,11042403,13045,0,1683177826,13120.318006239999,91.10499998999876,53581.635832320004
2023-05-04,05:23:48.000,124,11042444,13085,0,1683177827,13120.365160409994,91.04155782000453,53581.61487096
2023-05-04,05:23:49.000,124,11042487,12965,0,1683177828,13120.35168778999,91.01336129999981,53581.61487096
2023-05-04,05:23:50.000,124,11042404,12925,0,1683177829,13120.297797309999,90.94286999999895,53581.55897400001
2023-05-04,05:23:51.000,124,11042422,13045,0,1683177830,13120.237170519998,90.91467348000151,53581.5240384
2023-05-04,05:23:52.000,124,11042412,13045,0,1683177831,13120.264115759994,90.82303479000257,53581.40525736
2023-05-04,05:23:53.000,124,11042474,13005,0,1683177832,13120.291060999989,90.77369087999978,53581.43320584001
2023-05-04,05:23:54.000,124,11042372,13205,0,1683177833,13120.311269929989,90.72434697000426,53581.384296
2023-05-04,05:23:55.000,124,11042405,12805,0,1683177834,13120.243906829994,90.70319957999891,53581.32839904
2023-05-04,05:23:56.000,124,11042383,12845,0,1683177835,13120.33147885999,90.66090480000275,53581.35634752
2023-05-04,05:23:57.000,124,11042460,13165,0,1683177836,13120.284324689994,90.59041350000189,53581.300450560004
2023-05-04,05:23:58.000,124,11042397,12765,0,1683177837,13120.250643139989,90.57631524000317,53581.21660512
2023-05-04,05:23:59.000,124,11042431,13125,0,1683177838,13120.284324689994,90.52697133000038,53581.272502080006
2023-05-04,05:24:00.000,124,11042401,13005,0,1683177839,13120.297797309999,90.47762742000486,53581.22359224001
2023-05-04,05:24:01.000,124,11042450,13125,0,1683177840,13120.304533619994,90.44943090000015,53581.23756648
2023-05-04,05:24:02.000,124,11042401,13285,0,1683177841,13120.324742549994,90.4423817700008,53581.23756648
2023-05-04,05:24:03.000,124,11042451,13125,0,1683177842,13120.344951479994,90.41418525000336,53581.19564376001
2023-05-04,05:24:04.000,124,11042448,13125,0,1683177843,13120.365160409994,90.33664482000313,53581.251540720004
2023-05-04,05:24:05.000,124,11042460,12925,0,1683177844,13120.35168778999,90.30139916999906,53581.18166952
2023-05-04,05:24:06.000,124,11042451,12925,0,1683177845,13120.311269929989,90.26615352000226,53581.09782408001
2023-05-04,05:24:07.000,124,11042416,12965,0,1683177846,13120.324742549994,90.23090786999819,53581.06288848
2023-05-04,05:24:08.000,124,11042479,12965,0,1683177847,13120.358424099999,90.20271135000075,53581.05590136001
2023-05-04,05:24:09.000,124,11042447,12965,0,1683177848,13120.39210564999,90.18861309000204,53581.11878544
2023-05-04,05:24:10.000,124,11042422,13445,0,1683177849,13120.45946875,90.11812179000117,53581.132759680004
2023-05-04,05:24:11.000,124,11042421,12925,0,1683177850,13120.43252350999,90.10402353000245,53581.14673392001
2023-05-04,05:24:12.000,124,11042427,12925,0,1683177851,13120.49988661,90.06877787999838,53581.104811200006
2023-05-04,05:24:13.000,124,11042405,13245,0,1683177852,13120.49988661,90.02648310000222,53581.132759680004
2023-05-04,05:24:14.000,124,11042393,13085,0,1683177853,13120.526831849995,89.97009006000008,53581.0698756
2023-05-04,05:24:15.000,124,11042434,13165,0,1683177854,13120.53356815999,89.97713918999943,53581.083849840004
2023-05-04,05:24:16.000,124,11042446,12925,0,1683177855,13120.54030447,89.95599180000136,53581.04891424
2023-05-04,05:24:17.000,124,11042410,12765,0,1683177856,13120.55377708999,89.92074615000456,53581.034940000005
2023-05-04,05:24:18.000,124,11042388,13285,0,1683177857,13120.607667569995,89.90664788999857,53581.06288848
2023-05-04,05:24:19.000,124,11042379,12885,0,1683177858,13120.66155805,89.86435311000241,53581.04192712
2023-05-04,05:24:20.000,124,11042434,12965,0,1683177859,13120.688503289995,89.84320572000433,53581.034940000005
2023-05-04,05:24:21.000,124,11042428,13165,0,1683177860,13120.627876499995,89.82910745999834,53580.95808168001
2023-05-04,05:24:22.000,124,11042406,12885,0,1683177861,13120.63461280999,89.77271442000347,53581.00699152001
2023-05-04,05:24:23.000,124,11042452,12765,0,1683177862,13120.68176698,89.77271442000347,53581.01397864
2023-05-04,05:24:24.000,124,11042393,13085,0,1683177863,13120.68176698,89.75156702999811,53580.965068800004
2023-05-04,05:24:25.000,124,11042402,13285,0,1683177864,13120.66155805,89.7022231200026,53580.986030160006
2023-05-04,05:24:26.000,124,11042387,13045,0,1683177865,13120.72218484,89.69517399000324,53580.986030160006
2023-05-04,05:24:27.000,124,11042439,13405,0,1683177866,13120.7626027,89.65992833999917,53581.034940000005
2023-05-04,05:24:28.000,124,11042425,12925,0,1683177867,13120.769339009996,89.61058443000366,53581.01397864
2023-05-04,05:24:29.000,124,11042439,12845,0,1683177868,13120.75586638999,89.59648616999766,53581.01397864
2023-05-04,05:24:30.000,124,11042400,12925,0,1683177869,13120.71544852999,89.5894370399983,53580.937120320006
2023-05-04,05:24:31.000,124,11042387,12885,0,1683177870,13120.708712219996,89.54009313000279,53580.93013320001
2023-05-04,05:24:32.000,124,11042455,13005,0,1683177871,13120.75586638999,89.52599487000407,53580.95109456
2023-05-04,05:24:33.000,124,11042438,12965,0,1683177872,13120.75586638999,89.48370009000064,53581.04192712
2023-05-04,05:24:34.000,124,11042427,13045,0,1683177873,13120.829965799996,89.43435617999785,53581.02795288001
2023-05-04,05:24:35.000,124,11042425,12845,0,1683177874,13120.769339009996,89.37091401000362,53580.965068800004
2023-05-04,05:24:36.000,124,11042410,13045,0,1683177875,13120.7626027,89.38501227000233,53580.92314608
2023-05-04,05:24:37.000,124,11042453,12965,0,1683177876,13120.769339009996,89.31452097000147,53580.97904304001
2023-05-04,05:24:38.000,124,11042422,12885,0,1683177877,13120.789547939996,89.25107879999996,53580.965068800004
2023-05-04,05:24:39.000,124,11042439,12845,0,1683177878,13120.80302056,89.18763662999845,53580.986030160006
2023-05-04,05:24:40.000,124,11042419,12925,0,1683177879,13120.769339009996,89.1453418500023,53580.87423624
2023-05-04,05:24:41.000,124,11042373,13005,0,1683177880,13120.728921149996,89.11009619999822,53580.90917184001
2023-05-04,05:24:42.000,124,11042420,13085,0,1683177881,13120.836702109991,89.07485055000143,53580.97904304001
2023-05-04,05:24:43.000,124,11042395,13005,0,1683177882,13120.829965799996,89.01845750999928,53580.937120320006
2023-05-04,05:24:44.000,124,11042447,13005,0,1683177883,13120.836702109991,88.94796620999841,53580.937120320006
2023-05-04,05:24:45.000,124,11042472,12885,0,1683177884,13120.836702109991,88.89157317000354,53580.90917184001
2023-05-04,05:24:46.000,124,11042391,12885,0,1683177885,13120.74239377,88.84927839000011,53580.85327488
2023-05-04,05:24:47.000,124,11042411,13045,0,1683177886,13120.74239377,88.82813100000203,53580.83231352
2023-05-04,05:24:48.000,124,11042409,13165,0,1683177887,13120.75586638999,88.74354144000245,53580.85327488
2023-05-04,05:24:49.000,124,11042414,13005,0,1683177888,13120.78281163,88.68009927000094,53580.86026200001
2023-05-04,05:24:50.000,124,11042379,13085,0,1683177889,13120.7626027,88.63780449000478,53580.81135216001
2023-05-04,05:24:51.000,124,11042393,13125,0,1683177890,13120.69523959999,88.56731319000392,53580.797377920004
2023-05-04,05:24:52.000,124,11042448,12885,0,1683177891,13120.7626027,88.5391166699992,53580.84628776
2023-05-04,05:24:53.000,124,11042466,13325,0,1683177892,13120.73565745999,88.44747798000026,53580.8253264
2023-05-04,05:24:54.000,124,11042416,13165,0,1683177893,13120.69523959999,88.41928146000282,53580.76244232001
2023-05-04,05:24:55.000,124,11042414,13005,0,1683177894,13120.69523959999,88.39108493999811,53580.81135216001
2023-05-04,05:24:56.000,124,11042401,13005,0,1683177895,13120.66155805,88.31354450999788,53580.699558240005
2023-05-04,05:24:57.000,124,11042400,13085,0,1683177896,13120.64134912,88.25715147000301,53580.71353248
2023-05-04,05:24:58.000,124,11042455,12925,0,1683177897,13120.688503289995,88.18666017000214,53580.748468080004
2023-05-04,05:24:59.000,124,11042397,13125,0,1683177898,13120.62114019,88.13731625999935,53580.63667416
2023-05-04,05:25:00.000,124,11042414,12965,0,1683177899,13120.68176698,88.0950214800032,53580.685584
2023-05-04,05:25:01.000,124,11042436,13245,0,1683177900,13120.57398601999,88.04567757000041,53580.629687040004
2023-05-04,05:25:02.000,124,11042463,12965,0,1683177901,13120.59419494999,87.97518626999954,53580.60872568
2023-05-04,05:25:03.000,124,11042444,13285,0,1683177902,13120.59419494999,87.92584236000403,53580.650648400006
2023-05-04,05:25:04.000,124,11042420,13125,0,1683177903,13120.587458639995,87.86240019000252,53580.55981584
2023-05-04,05:25:05.000,124,11042394,12765,0,1683177904,13120.52009554,87.8342036699978,53580.55981584
2023-05-04,05:25:06.000,124,11042436,13085,0,1683177905,13120.54030447,87.77781063000293,53580.59475144001
2023-05-04,05:25:07.000,124,11042423,12885,0,1683177906,13120.5605134,87.72141759000078,53580.6157128
2023-05-04,05:25:08.000,124,11042394,13285,0,1683177907,13120.54030447,87.72141759000078,53580.6157128
2023-05-04,05:25:09.000,124,11042425,12925,0,1683177908,13120.51335922999,87.68617194000399,53580.55282872001
2023-05-04,05:25:10.000,124,11042412,12965,0,1683177909,13120.466205059995,87.62272977000248,53580.510906
2023-05-04,05:25:11.000,124,11042422,13285,0,1683177910,13120.425787199994,87.61568064000312,53580.44802192
2023-05-04,05:25:12.000,124,11042391,12965,0,1683177911,13120.39210564999,87.55928760000097,53580.461996160004
2023-05-04,05:25:13.000,124,11042389,12925,0,1683177912,13120.425787199994,87.57338585999969,53580.531867360005
2023-05-04,05:25:14.000,124,11042438,12925,0,1683177913,13120.45946875,87.51699282000482,53580.46898328
2023-05-04,05:25:15.000,124,11042459,13125,0,1683177914,13120.45273243999,87.50994368999818,53580.49693176
2023-05-04,05:25:16.000,124,11042419,13005,0,1683177915,13120.39210564999,87.49584542999946,53580.42706056001
2023-05-04,05:25:17.000,124,11042443,13125,0,1683177916,13120.41905089,87.44650152000395,53580.42007344
2023-05-04,05:25:18.000,124,11042360,13165,0,1683177917,13120.365160409994,87.41125586999988,53580.364176480005
2023-05-04,05:25:19.000,124,11042425,12765,0,1683177918,13120.39210564999,87.40420674000052,53580.39911208
2023-05-04,05:25:20.000,124,11042441,12925,0,1683177919,13120.297797309999,87.36896109000372,53580.315266640006
2023-05-04,05:25:21.000,124,11042412,13205,0,1683177920,13120.264115759994,87.34781369999837,53580.30827952001
2023-05-04,05:25:22.000,124,11042402,12885,0,1683177921,13120.318006239999,87.28437153000414,53580.34321512
2023-05-04,05:25:23.000,124,11042376,12925,0,1683177922,13120.311269929989,87.2420767500007,53580.315266640006
2023-05-04,05:25:24.000,124,11042399,12925,0,1683177923,13120.291060999989,87.23502762000135,53580.32225376
2023-05-04,05:25:25.000,124,11042411,12725,0,1683177924,13120.237170519998,87.20683110000391,53580.28731816001
2023-05-04,05:25:26.000,124,11042382,13125,0,1683177925,13120.216961589998,87.17158544999984,53580.266356800006
2023-05-04,05:25:27.000,124,11042390,13085,0,1683177926,13120.169807419989,87.16453632000048,53580.18949848001
2023-05-04,05:25:28.000,124,11042392,13125,0,1683177927,13120.129389559988,87.12224154000432,53580.21045984
2023-05-04,05:25:29.000,124,11042406,13165,0,1683177928,13120.142862179993,87.06584850000218,53580.2314212
2023-05-04,05:25:30.000,124,11042470,13045,0,1683177929,13120.136125869998,87.03765198000474,53580.25238256
2023-05-04,05:25:31.000,124,11042423,13125,0,1683177930,13120.088971699988,86.99535720000131,53580.21045984
2023-05-04,05:25:32.000,124,11042388,13125,0,1683177931,13120.088971699988,86.97420981000323,53580.196485600005
2023-05-04,05:25:33.000,124,11042373,12845,0,1683177932,13120.102444319993,86.94601328999852,53580.21744696001
2023-05-04,05:25:34.000,124,11042460,13085,0,1683177933,13119.994663359998,86.91781677000108,53580.147575760006
2023-05-04,05:25:35.000,124,11042416,13085,0,1683177934,13120.021608599993,86.88257112000429,53580.14058864001
2023-05-04,05:25:36.000,124,11042368,12925,0,1683177935,13119.974454429997,86.86142372999893,53580.09167880001
2023-05-04,05:25:37.000,124,11042446,13165,0,1683177936,13119.934036569997,86.81912895000278,53580.0567432
2023-05-04,05:25:38.000,124,11042399,13125,0,1683177937,13119.960981809993,86.77683416999935,53580.08469168
2023-05-04,05:25:39.000,124,11042401,12885,0,1683177938,13119.974454429997,86.75568678000127,53580.11962728001
2023-05-04,05:25:40.000,124,11042401,13125,0,1683177939,13119.974454429997,86.72044113000447,53580.11962728001
2023-05-04,05:25:41.000,124,11042448,13085,0,1683177940,13119.853200849997,86.67109722000168,53580.04276896
2023-05-04,05:25:42.000,124,11042424,13165,0,1683177941,13119.853200849997,86.63585157000489,53580.02180760001
2023-05-04,05:25:43.000,124,11042421,13085,0,1683177942,13119.846464540002,86.63585157000489,53579.986872
2023-05-04,05:25:44.000,124,11042440,12885,0,1683177943,13119.893618709997,86.56536027000402,53580.04975608001
2023-05-04,05:25:45.000,124,11042404,13005,0,1683177944,13119.806046680002,86.54421287999867,53579.95193640001
2023-05-04,05:25:46.000,124,11042397,12765,0,1683177945,13119.846464540002,86.53716374999931,53579.99385912
2023-05-04,05:25:47.000,124,11042414,13125,0,1683177946,13119.886882400002,86.4737215799978,53580.07071744001
2023-05-04,05:25:48.000,124,11042395,12965,0,1683177947,13119.913827639997,86.44552506000036,53580.04975608001
2023-05-04,05:25:49.000,124,11042423,13125,0,1683177948,13119.832991919997,86.42437767000229,53579.958923520004
2023-05-04,05:25:50.000,124,11042396,13205,0,1683177949,13119.806046680002,86.36093550000078,53579.89603944
2023-05-04,05:25:51.000,124,11042465,13165,0,1683177950,13119.779101439992,86.3397881100027,53579.90302656001
2023-05-04,05:25:52.000,124,11042432,13165,0,1683177951,13119.826255610002,86.33273898000334,53579.97289776001
2023-05-04,05:25:53.000,124,11042447,12965,0,1683177952,13119.839728229992,86.29749332999927,53579.95193640001
2023-05-04,05:25:54.000,124,11042405,12925,0,1683177953,13119.846464540002,86.27634594000119,53579.979884880006
2023-05-04,05:25:55.000,124,11042355,13085,0,1683177954,13119.826255610002,86.25519855000312,53579.90302656001
2023-05-04,05:25:56.000,124,11042407,12885,0,1683177955,13119.799310369992,86.24814942000376,53579.9170008
2023-05-04,05:25:57.000,124,11042386,13045,0,1683177956,13119.839728229992,86.26224768000247,53579.95193640001
2023-05-04,05:25:58.000,124,11042393,12925,0,1683177957,13119.853200849997,86.24814942000376,53579.930975040006
2023-05-04,05:25:59.000,124,11042399,12965,0,1683177958,13119.893618709997,86.2411002900044,53579.95193640001
2023-05-04,05:26:00.000,124,11042405,13005,0,1683177959,13119.826255610002,86.20585464000033,53579.89603944
2023-05-04,05:26:01.000,124,11042393,12765,0,1683177960,13119.846464540002,86.17765812000289,53579.89603944
2023-05-04,05:26:02.000,124,11042396,13085,0,1683177961,13119.859937159992,86.15651073000481,53579.97289776001
2023-05-04,05:26:03.000,124,11042369,13005,0,1683177962,13119.873409779997,86.13536333999946,53579.958923520004
2023-05-04,05:26:04.000,124,11042381,13285,0,1683177963,13119.853200849997,86.11421595000138,53579.96591064
2023-05-04,05:26:05.000,124,11042417,13045,0,1683177964,13119.832991919997,86.0930685600033,53579.958923520004
2023-05-04,05:26:06.000,124,11042420,13085,0,1683177965,13119.812782989997,86.10716682000202,53579.95193640001
2023-05-04,05:26:07.000,124,11042443,13205,0,1683177966,13119.779101439992,86.08601943000394,53579.986872
2023-05-04,05:26:08.000,124,11042440,13085,0,1683177967,13119.792574059997,86.07192116999795,53579.986872
2023-05-04,05:26:09.000,124,11042427,12965,0,1683177968,13119.826255610002,86.11421595000138,53579.99385912
2023-05-04,05:26:10.000,124,11042384,13125,0,1683177969,13119.779101439992,86.0930685600033,53579.930975040006
2023-05-04,05:26:11.000,124,11042384,13125,0,1683177970,13119.765628820001,86.05077377999987,53580.01482048
2023-05-04,05:26:12.000,124,11042407,13005,0,1683177971,13119.792574059997,86.0930685600033,53580.04975608001
2023-05-04,05:26:13.000,124,11042419,13125,0,1683177972,13119.792574059997,86.07192116999795,53580.01482048
2023-05-04,05:26:14.000,124,11042394,13005,0,1683177973,13119.772365129997,86.07192116999795,53580.00783336
2023-05-04,05:26:15.000,124,11042436,13285,0,1683177974,13119.765628820001,86.0296263900018,53580.01482048
2023-05-04,05:26:16.000,124,11042449,13045,0,1683177975,13119.711738339996,86.03667552000115,53580.00084624001
2023-05-04,05:26:17.000,124,11042427,13005,0,1683177976,13119.678056789991,85.98733160999836,53580.03578184
2023-05-04,05:26:18.000,124,11042444,13005,0,1683177977,13119.731947269996,85.99438073999772,53580.11264016
2023-05-04,05:26:19.000,124,11042397,12965,0,1683177978,13119.731947269996,85.99438073999772,53580.126614400004
2023-05-04,05:26:20.000,124,11042411,12885,0,1683177979,13119.725210960001,85.94503683000221,53580.13360152
2023-05-04,05:26:21.000,124,11042408,13125,0,1683177980,13119.664584170001,85.96618422000029,53580.08469168
2023-05-04,05:26:22.000,124,11042402,13205,0,1683177981,13119.644375240001,85.96618422000029,53580.09167880001
2023-05-04,05:26:23.000,124,11042413,12885,0,1683177982,13119.657847859991,85.93798770000285,53580.06373032
2023-05-04,05:26:24.000,124,11042445,13125,0,1683177983,13119.664584170001,85.90979117999814,53580.126614400004
2023-05-04,05:26:25.000,124,11042422,13125,0,1683177984,13119.62416631,85.90274204999878,53580.0567432
2023-05-04,05:26:26.000,124,11042431,12925,0,1683177985,13119.630902619996,85.90274204999878,53580.14058864001
2023-05-04,05:26:27.000,124,11042420,13325,0,1683177986,13119.644375240001,85.83929988000455,53580.17552424
2023-05-04,05:26:28.000,124,11042426,12685,0,1683177987,13119.630902619996,85.80405423000047,53580.18949848001
2023-05-04,05:26:29.000,124,11042433,12765,0,1683177988,13119.60395738,85.7829068400024,53580.10565304
2023-05-04,05:26:30.000,124,11042418,13285,0,1683177989,13119.53659427999,85.74766118999833,53580.06373032
2023-05-04,05:26:31.000,124,11042389,12965,0,1683177990,13119.54333059,85.73356292999961,53580.06373032
2023-05-04,05:26:32.000,124,11042428,13085,0,1683177991,13119.52312166,85.74061205999897,53580.08469168
2023-05-04,05:26:33.000,124,11042428,12845,0,1683177992,13119.52312166,85.6701207599981,53580.126614400004
2023-05-04,05:26:34.000,124,11042414,13085,0,1683177993,13119.529857969996,85.67716989000473,53580.13360152
2023-05-04,05:26:35.000,124,11042418,12965,0,1683177994,13119.509649039996,85.67716989000473,53580.11264016
2023-05-04,05:26:36.000,124,11042421,13085,0,1683177995,13119.449022249995,85.64897337000002,53580.11962728001
2023-05-04,05:26:37.000,124,11042414,13285,0,1683177996,13119.50291273,85.62782598000194,53580.11264016
2023-05-04,05:26:38.000,124,11042375,12765,0,1683177997,13119.45575855999,85.5714329399998,53580.077704560004
2023-05-04,05:26:39.000,124,11042414,12965,0,1683177998,13119.43554962999,85.5714329399998,53580.147575760006
2023-05-04,05:26:40.000,124,11042421,12725,0,1683177999,13119.42207701,85.50094163999893,53580.15456288
2023-05-04,05:26:41.000,124,11042382,13005,0,1683178000,13119.408604389995,85.48684338000021,53580.11962728001
2023-05-04,05:26:42.000,124,11042389,12925,0,1683178001,13119.39513176999,85.46569599000213,53580.196485600005
2023-05-04,05:26:43.000,124,11042428,12965,0,1683178002,13119.40186808,85.39520469000126,53580.25238256
2023-05-04,05:26:44.000,124,11042364,13005,0,1683178003,13119.38165915,85.36700817000383,53580.21744696001
2023-05-04,05:26:45.000,124,11042386,13005,0,1683178004,13119.36145022,85.33881164999912,53580.15456288
2023-05-04,05:26:46.000,124,11042403,12765,0,1683178005,13119.29408711999,85.33176251999976,53580.18949848001
2023-05-04,05:26:47.000,124,11042416,12925,0,1683178006,13119.30082343,85.2894677400036,53580.098665920006
2023-05-04,05:26:48.000,124,11042406,13005,0,1683178007,13119.31429604999,85.25422208999953,53580.17552424
2023-05-04,05:26:49.000,124,11042384,12925,0,1683178008,13119.307559739995,85.18373078999866,53580.18949848001
2023-05-04,05:26:50.000,124,11042428,13085,0,1683178009,13119.29408711999,85.13438688000315,53580.25238256
2023-05-04,05:26:51.000,124,11042407,13045,0,1683178010,13119.27387818999,85.14848514000187,53580.196485600005
2023-05-04,05:26:52.000,124,11042412,13125,0,1683178011,13119.33450497999,85.077993840001,53580.196485600005
2023-05-04,05:26:53.000,124,11042370,13205,0,1683178012,13119.267141879995,85.07094471000164,53580.23840832001
2023-05-04,05:26:54.000,124,11042378,12765,0,1683178013,13119.23346032999,85.00750254000013,53580.21045984
2023-05-04,05:26:55.000,124,11042421,13325,0,1683178014,13119.226724019994,84.99340428000141,53580.21744696001
2023-05-04,05:26:56.000,124,11042409,12845,0,1683178015,13119.159360919999,84.9299621099999,53580.16853712001
2023-05-04,05:26:57.000,124,11042402,13125,0,1683178016,13119.125679369994,84.92291298000055,53580.18949848001
2023-05-04,05:26:58.000,124,11042385,13125,0,1683178017,13119.166097229994,84.89471646000311,53580.23840832001
2023-05-04,05:26:59.000,124,11042392,13165,0,1683178018,13119.11220674999,84.82422516000224,53580.245395440004
2023-05-04,05:27:00.000,124,11042373,12885,0,1683178019,13119.038107339999,84.74668473000202,53580.11264016
2023-05-04,05:27:01.000,124,11042439,13285,0,1683178020,13119.011162099989,84.70438994999859,53580.16155
2023-05-04,05:27:02.000,124,11042397,13165,0,1683178021,13119.024634719994,84.66209517000243,53580.18251136
2023-05-04,05:27:03.000,124,11042417,12925,0,1683178022,13118.990953169989,84.64799691000371,53580.2314212
2023-05-04,05:27:04.000,124,11042427,13125,0,1683178023,13118.950535309988,84.64799691000371,53580.25936968001
2023-05-04,05:27:05.000,124,11042402,13205,0,1683178024,13118.869699589988,84.619800389999,53580.08469168
2023-05-04,05:27:06.000,124,11042420,12925,0,1683178025,13118.943798999993,84.55635822000477,53580.23840832001
2023-05-04,05:27:07.000,124,11042389,13005,0,1683178026,13118.889908519988,84.50701431000198,53580.245395440004
2023-05-04,05:27:08.000,124,11042445,12765,0,1683178027,13118.869699589988,84.49996518000262,53580.15456288
2023-05-04,05:27:09.000,124,11042420,13325,0,1683178028,13118.815809109998,84.44357214000047,53580.196485600005
2023-05-04,05:27:10.000,124,11042398,12845,0,1683178029,13118.795600179998,84.40832649000367,53580.20347272
2023-05-04,05:27:11.000,124,11042416,13165,0,1683178030,13118.714764459997,84.40832649000367,53580.147575760006
2023-05-04,05:27:12.000,124,11042375,13165,0,1683178031,13118.687819220002,84.36603171000024,53580.14058864001
2023-05-04,05:27:13.000,124,11042441,13205,0,1683178032,13118.681082909992,84.34488432000217,53580.18949848001
2023-05-04,05:27:14.000,124,11042382,12925,0,1683178033,13118.687819220002,84.3096386699981,53580.2314212
2023-05-04,05:27:15.000,124,11042396,12845,0,1683178034,13118.647401360002,84.28144215000066,53580.2314212
2023-05-04,05:27:16.000,124,11042426,13285,0,1683178035,13118.613719809997,84.28849128000002,53580.13360152
2023-05-04,05:27:17.000,124,11042390,13165,0,1683178036,13118.620456119992,84.22504910999851,53580.18251136
2023-05-04,05:27:18.000,124,11042460,13085,0,1683178037,13118.600247189992,84.20390172000043,53580.196485600005
2023-05-04,05:27:19.000,124,11042447,13005,0,1683178038,13118.580038259992,84.22504910999851,53580.16853712001
2023-05-04,05:27:20.000,124,11042412,13165,0,1683178039,13118.546356710001,84.22504910999851,53580.13360152
2023-05-04,05:27:21.000,124,11042421,12965,0,1683178040,13118.499202539992,84.21095084999979,53580.11962728001
2023-05-04,05:27:22.000,124,11042409,13125,0,1683178041,13118.532884089997,84.16865607000364,53580.18949848001
2023-05-04,05:27:23.000,124,11042450,13165,0,1683178042,13118.546356710001,84.15455781000492,53580.196485600005
2023-05-04,05:27:24.000,124,11042408,12925,0,1683178043,13118.505938850001,84.14045954999892,53580.147575760006
2023-05-04,05:27:25.000,124,11042406,13245,0,1683178044,13118.499202539992,84.13341041999956,53580.15456288
2023-05-04,05:27:26.000,124,11042397,13125,0,1683178045,13118.4048942,84.10521390000213,53580.10565304
2023-05-04,05:27:27.000,124,11042412,12965,0,1683178046,13118.411630509996,84.09816477000277,53580.028794720005
2023-05-04,05:27:28.000,124,11042420,13085,0,1683178047,13118.4048942,84.11226303000149,53580.18949848001
2023-05-04,05:27:29.000,124,11042412,12965,0,1683178048,13118.418366819991,84.08406651000405,53580.16155
2023-05-04,05:27:30.000,124,11042434,13085,0,1683178049,13118.330794789996,84.0629191199987,53580.14058864001
2023-05-04,05:27:31.000,124,11042393,12685,0,1683178050,13118.351003719996,84.02062434000254,53580.11962728001
2023-05-04,05:27:32.000,124,11042378,13045,0,1683178051,13118.330794789996,84.04882085999998,53580.147575760006
2023-05-04,05:27:33.000,124,11042411,13125,0,1683178052,13118.28364062,83.99947695000446,53580.11962728001
2023-05-04,05:27:34.000,124,11042435,13085,0,1683178053,13118.24322276,84.01357521000318,53580.09167880001
2023-05-04,05:27:35.000,124,11042394,13285,0,1683178054,13118.229750139995,84.00652608000382,53580.06373032
2023-05-04,05:27:36.000,124,11042431,13005,0,1683178055,13118.108496559995,84.02062434000254,53580.077704560004
2023-05-04,05:27:37.000,124,11042387,12925,0,1683178056,13118.12196918,83.99242781999783,53580.04276896
2023-05-04,05:27:38.000,124,11042434,13165,0,1683178057,13118.13544179999,83.99947695000446,53580.16853712001
2023-05-04,05:27:39.000,124,11042443,13165,0,1683178058,13118.10176025,83.97128042999975,53580.18251136
2023-05-04,05:27:40.000,124,11042397,12885,0,1683178059,13118.068078699995,83.95013304000167,53580.2314212
2023-05-04,05:27:41.000,124,11042379,12885,0,1683178060,13118.027660839994,83.99242781999783,53580.14058864001
2023-05-04,05:27:42.000,124,11042432,13125,0,1683178061,13118.0007156,83.97832955999911,53580.18251136
2023-05-04,05:27:43.000,124,11042388,13125,0,1683178062,13118.02092453,83.97832955999911,53580.25936968001
2023-05-04,05:27:44.000,124,11042374,13045,0,1683178063,13117.987242979994,83.99242781999783,53580.25238256
2023-05-04,05:27:45.000,124,11042424,13165,0,1683178064,13117.926616189994,84.00652608000382,53580.22443408
2023-05-04,05:27:46.000,124,11042422,12845,0,1683178065,13117.946825119994,84.01357521000318,53580.245395440004
2023-05-04,05:27:47.000,124,11042402,13245,0,1683178066,13117.967034049994,84.00652608000382,53580.35020224
2023-05-04,05:27:48.000,124,11042456,13005,0,1683178067,13117.97377035999,84.0276734700019,53580.364176480005
2023-05-04,05:27:49.000,124,11042428,12845,0,1683178068,13117.919879879999,84.02062434000254,53580.32924088
2023-05-04,05:27:50.000,124,11042396,13245,0,1683178069,13117.859253089999,84.0629191199987,53580.25936968001
2023-05-04,05:27:51.000,124,11042423,13125,0,1683178070,13117.845780469994,84.0629191199987,53580.25238256
2023-05-04,05:27:52.000,124,11042420,13205,0,1683178071,13117.865989399994,84.08406651000405,53580.32225376
2023-05-04,05:27:53.000,124,11042452,13005,0,1683178072,13117.852516779989,84.06996824999806,53580.32924088
2023-05-04,05:27:54.000,124,11042434,13045,0,1683178073,13117.825571539994,84.13341041999956,53580.28033104
2023-05-04,05:27:55.000,124,11042412,13085,0,1683178074,13117.839044159999,84.14750867999828,53580.294305280004
2023-05-04,05:27:56.000,124,11042387,13165,0,1683178075,13117.771681059989,84.175705200003,53580.25936968001
2023-05-04,05:27:57.000,124,11042410,12885,0,1683178076,13117.798626299998,84.20390172000043,53580.32225376
2023-05-04,05:27:58.000,124,11042424,12965,0,1683178077,13117.764944749993,84.18275433000235,53580.3711636
2023-05-04,05:27:59.000,124,11042421,12925,0,1683178078,13117.778417369998,84.21799997999915,53580.34321512
2023-05-04,05:28:00.000,124,11042434,13085,0,1683178079,13117.697581649998,84.24619650000386,53580.33622800001
2023-05-04,05:28:01.000,124,11042371,12765,0,1683178080,13117.711054269988,84.23209823999787,53580.35718936001
2023-05-04,05:28:02.000,124,11042391,12845,0,1683178081,13117.751472129989,84.24619650000386,53580.45500904001
2023-05-04,05:28:03.000,124,11042435,12965,0,1683178082,13117.785153679994,84.2391473700045,53580.461996160004
2023-05-04,05:28:04.000,124,11042395,12885,0,1683178083,13117.751472129989,84.29554040999938,53580.42007344
2023-05-04,05:28:05.000,124,11042419,12805,0,1683178084,13117.704317959993,84.33078606000345,53580.40609920001
2023-05-04,05:28:06.000,124,11042398,13125,0,1683178085,13117.663900099993,84.38012996999896,53580.33622800001
2023-05-04,05:28:07.000,124,11042400,12765,0,1683178086,13117.657163789998,84.3730808399996,53580.30827952001
2023-05-04,05:28:08.000,124,11042403,12885,0,1683178087,13117.657163789998,84.35193345000152,53580.37815072
2023-05-04,05:28:09.000,124,11042402,13285,0,1683178088,13117.663900099993,84.40127736000431,53580.42706056001
2023-05-04,05:28:10.000,124,11042413,13005,0,1683178089,13117.583064379993,84.44357214000047,53580.413086320004
2023-05-04,05:28:11.000,124,11042421,12965,0,1683178090,13117.616745929998,84.4858669200039,53580.35718936001
2023-05-04,05:28:12.000,124,11042412,13205,0,1683178091,13117.657163789998,84.47881779000454,53580.461996160004
2023-05-04,05:28:13.000,124,11042376,12965,0,1683178092,13117.623482239993,84.51406344000134,53580.4410348
2023-05-04,05:28:14.000,124,11042398,12845,0,1683178093,13117.529173900002,84.49996518000262,53580.46898328
2023-05-04,05:28:15.000,124,11042333,12965,0,1683178094,13117.542646519993,84.53521082999941,53580.48994464
2023-05-04,05:28:16.000,124,11042343,13365,0,1683178095,13117.529173900002,84.56340735000413,53580.50391888001
2023-05-04,05:28:17.000,124,11042435,13085,0,1683178096,13117.508964970002,84.619800389999,53580.510906
2023-05-04,05:28:18.000,124,11042391,13405,0,1683178097,13117.569591760002,84.63389864999772,53580.60872568
2023-05-04,05:28:19.000,124,11042392,12925,0,1683178098,13117.549382830002,84.62684951999836,53580.59475144001
2023-05-04,05:28:20.000,124,11042394,12805,0,1683178099,13117.535910209997,84.65504604000307,53580.59475144001
2023-05-04,05:28:21.000,124,11042391,13005,0,1683178100,13117.448338180002,84.69734081999923,53580.51789312
2023-05-04,05:28:22.000,124,11042368,12845,0,1683178101,13117.448338180002,84.7325864700033,53580.5458416
2023-05-04,05:28:23.000,124,11042354,13005,0,1683178102,13117.468547110002,84.7678321200001,53580.60872568
2023-05-04,05:28:24.000,124,11042393,13125,0,1683178103,13117.421392939992,84.77488124999945,53580.67859688
2023-05-04,05:28:25.000,124,11042407,13205,0,1683178104,13117.380975079992,84.7960286400048,53580.62269992001
2023-05-04,05:28:26.000,124,11042382,13205,0,1683178105,13117.354029839997,84.8312742900016,53580.67160976001
2023-05-04,05:28:27.000,124,11042416,13285,0,1683178106,13117.407920320002,84.87356906999776,53580.7554552
2023-05-04,05:28:28.000,124,11042428,13285,0,1683178107,13117.367502460002,84.87356906999776,53580.76244232001
2023-05-04,05:28:29.000,124,11042390,13005,0,1683178108,13117.340557219992,84.91586385000119,53580.76244232001
2023-05-04,05:28:30.000,124,11042391,12885,0,1683178109,13117.286666740001,84.95110949999798,53580.80436504
2023-05-04,05:28:31.000,124,11042397,13285,0,1683178110,13117.246248880001,85.02864992999821,53580.7554552
2023-05-04,05:28:32.000,124,11042448,13165,0,1683178111,13117.279930429992,85.02864992999821,53580.88122336
2023-05-04,05:28:33.000,124,11042374,13125,0,1683178112,13117.293403049996,85.06389558000228,53580.90218472
2023-05-04,05:28:34.000,124,11042373,13045,0,1683178113,13117.306875670001,85.10619035999844,53580.937120320006
2023-05-04,05:28:35.000,124,11042426,12925,0,1683178114,13117.273194119996,85.09914122999908,53580.93013320001
2023-05-04,05:28:36.000,124,11042387,13125,0,1683178115,13117.192358399996,85.13438688000315,53580.94410744
2023-05-04,05:28:37.000,124,11042413,13125,0,1683178116,13117.219303639991,85.16258340000059,53580.99301728
2023-05-04,05:28:38.000,124,11042407,13165,0,1683178117,13117.212567329996,85.1766816599993,53581.01397864
2023-05-04,05:28:39.000,124,11042384,13045,0,1683178118,13117.172149469996,85.18373078999866,53581.04891424
2023-05-04,05:28:40.000,124,11042370,12845,0,1683178119,13117.10478637,85.20487818000402,53581.04891424
2023-05-04,05:28:41.000,124,11042411,12845,0,1683178120,13117.09805005999,85.19782905000466,53581.06288848
2023-05-04,05:28:42.000,124,11042407,12925,0,1683178121,13117.1249953,85.2260255700021,53581.09083696
2023-05-04,05:28:43.000,124,11042403,12845,0,1683178122,13117.11825898999,85.21897644000273,53581.132759680004
2023-05-04,05:28:44.000,124,11042419,13045,0,1683178123,13117.071104819996,85.18373078999866,53581.14673392001
2023-05-04,05:28:45.000,124,11042377,13285,0,1683178124,13117.04415958,85.21192731000338,53581.16070816
2023-05-04,05:28:46.000,124,11042407,13125,0,1683178125,13116.98353279,85.21192731000338,53581.209618
2023-05-04,05:28:47.000,124,11042385,13325,0,1683178126,13116.99700540999,85.21897644000273,53581.18865664
2023-05-04,05:28:48.000,124,11042432,13005,0,1683178127,13116.970060169995,85.20487818000402,53581.300450560004
2023-05-04,05:28:49.000,124,11042417,12805,0,1683178128,13116.990269099995,85.23307470000145,53581.30743768
2023-05-04,05:28:50.000,124,11042400,12805,0,1683178129,13116.91616968999,85.24717296000017,53581.30743768
2023-05-04,05:28:51.000,124,11042376,13125,0,1683178130,13116.94311493,85.25422208999953,53581.31442480001
2023-05-04,05:28:52.000,124,11042385,13205,0,1683178131,13116.922906,85.24717296000017,53581.37730888
2023-05-04,05:28:53.000,124,11042373,13365,0,1683178132,13116.869015519995,85.29651687000296,53581.34237328001
2023-05-04,05:28:54.000,124,11042371,13285,0,1683178133,13116.84207028,85.31766426000104,53581.37730888
2023-05-04,05:28:55.000,124,11042419,12885,0,1683178134,13116.788179799994,85.3247133900004,53581.384296
2023-05-04,05:28:56.000,124,11042379,13205,0,1683178135,13116.687135149994,85.38110643000255,53581.34237328001
2023-05-04,05:28:57.000,124,11042389,12725,0,1683178136,13116.680398839999,85.38110643000255,53581.33538616
2023-05-04,05:28:58.000,124,11042401,13325,0,1683178137,13116.666926219994,85.3881555600019,53581.49608992
2023-05-04,05:28:59.000,124,11042377,12725,0,1683178138,13116.666926219994,85.43045033999806,53581.51705128
2023-05-04,05:29:00.000,124,11042413,12845,0,1683178139,13116.619772049999,85.43045033999806,53581.53102552001
2023-05-04,05:29:01.000,124,11042336,12845,0,1683178140,13116.485045849993,85.536187290003,53581.39827024
2023-05-04,05:29:02.000,124,11042371,13005,0,1683178141,13116.478309539998,85.51503989999765,53581.44718008
2023-05-04,05:29:03.000,124,11042375,13085,0,1683178142,13116.471573229988,85.536187290003,53581.468141440004
2023-05-04,05:29:04.000,124,11042403,13085,0,1683178143,13116.417682749998,85.59258032999787,53581.48211568001
2023-05-04,05:29:05.000,124,11042412,13205,0,1683178144,13116.363792269993,85.64192424000066,53581.46115432001
2023-05-04,05:29:06.000,124,11042412,13365,0,1683178145,13116.330110720002,85.64192424000066,53581.46115432001
2023-05-04,05:29:07.000,124,11042352,13045,0,1683178146,13116.330110720002,85.69126815000345,53581.53102552001
2023-05-04,05:29:08.000,124,11042391,13285,0,1683178147,13116.276220239997,85.72651380000025,53581.50307704
2023-05-04,05:29:09.000,124,11042384,13285,0,1683178148,13116.256011309997,85.7829068400024,53581.489102800006
2023-05-04,05:29:10.000,124,11042397,12965,0,1683178149,13116.148230350002,85.76175945000432,53581.51006416001
2023-05-04,05:29:11.000,124,11042362,12845,0,1683178150,13116.148230350002,85.76880858000368,53581.51006416001
2023-05-04,05:29:12.000,124,11042392,12845,0,1683178151,13116.114548799997,85.80405423000047,53581.586922480004
2023-05-04,05:29:13.000,124,11042378,12925,0,1683178152,13116.134757729997,85.83929988000455,53581.56596112
2023-05-04,05:29:14.000,124,11042395,13285,0,1683178153,13116.114548799997,85.83225074999791,53581.61487096
2023-05-04,05:29:15.000,124,11042412,13245,0,1683178154,13116.074130939996,85.90979117999814,53581.62185808
2023-05-04,05:29:16.000,124,11042402,13205,0,1683178155,13116.013504149996,85.87454553000134,53581.586922480004
2023-05-04,05:29:17.000,124,11042402,13125,0,1683178156,13116.020240459991,85.93093857000349,53581.635832320004
2023-05-04,05:29:18.000,124,11042418,13365,0,1683178157,13116.006767840001,85.91684031000477,53581.635832320004
2023-05-04,05:29:19.000,124,11042435,12965,0,1683178158,13115.979822599991,85.94503683000221,53581.62884520001
2023-05-04,05:29:20.000,124,11042415,13125,0,1683178159,13115.90572319,85.99438073999772,53581.64980656001
2023-05-04,05:29:21.000,124,11042433,13125,0,1683178160,13115.892250569996,85.98733160999836,53581.6637808
2023-05-04,05:29:22.000,124,11042372,12965,0,1683178161,13115.87877794999,85.98733160999836,53581.76160048
2023-05-04,05:29:23.000,124,11042409,13045,0,1683178162,13115.892250569996,86.00847900000372,53581.72666488001
2023-05-04,05:29:24.000,124,11042358,13005,0,1683178163,13115.872041639996,86.00847900000372,53581.754613360004
2023-05-04,05:29:25.000,124,11042365,13125,0,1683178164,13115.82488747,86.06487203999859,53581.72666488001
2023-05-04,05:29:26.000,124,11042406,13085,0,1683178165,13115.73731543999,86.0296263900018,53581.69172928
2023-05-04,05:29:27.000,124,11042408,13205,0,1683178166,13115.69689757999,86.05077377999987,53581.733652
2023-05-04,05:29:28.000,124,11042417,12805,0,1683178167,13115.710370199995,86.01552813000308,53581.74762624001
2023-05-04,05:29:29.000,124,11042418,13005,0,1683178168,13115.68342496,86.00847900000372,53581.78954896
2023-05-04,05:29:30.000,124,11042421,13125,0,1683178169,13115.66321603,86.04372465000051,53581.81749744001
2023-05-04,05:29:31.000,124,11042383,13045,0,1683178170,13115.669952339995,86.05782290999923,53581.78256184
2023-05-04,05:29:32.000,124,11042403,13245,0,1683178171,13115.69689757999,86.07897030000458,53581.85942016
2023-05-04,05:29:33.000,124,11042417,12965,0,1683178172,13115.629534479995,86.10716682000202,53581.83147168
2023-05-04,05:29:34.000,124,11042397,13045,0,1683178173,13115.609325549995,86.10011769000266,53581.84544592001
2023-05-04,05:29:35.000,124,11042438,12925,0,1683178174,13115.548698759994,86.13536333999946,53581.84544592001
2023-05-04,05:29:36.000,124,11042350,13005,0,1683178175,13115.49480827999,86.17060899000353,53581.803523200004
2023-05-04,05:29:37.000,124,11042435,13005,0,1683178176,13115.55543506999,86.17765812000289,53581.8384588
2023-05-04,05:29:38.000,124,11042433,13245,0,1683178177,13115.467863039994,86.23405115999776,53581.824484560006
2023-05-04,05:29:39.000,124,11042400,13005,0,1683178178,13115.447654109994,86.2270020299984,53581.83147168
2023-05-04,05:29:40.000,124,11042356,12925,0,1683178179,13115.53522613999,86.2411002900044,53581.90134288
2023-05-04,05:29:41.000,124,11042397,12925,0,1683178180,13115.481335659999,86.29749332999927,53581.89435576001
2023-05-04,05:29:42.000,124,11042392,13125,0,1683178181,13115.501544589999,86.31159158999799,53581.91531712001
2023-05-04,05:29:43.000,124,11042414,13125,0,1683178182,13115.407236249994,86.36798463000014,53581.8384588
2023-05-04,05:29:44.000,124,11042371,13125,0,1683178183,13115.413972559989,86.36093550000078,53581.88736864
2023-05-04,05:29:45.000,124,11042399,12965,0,1683178184,13115.393763629989,86.40323028000421,53581.90833
2023-05-04,05:29:46.000,124,11042417,12965,0,1683178185,13115.413972559989,86.40323028000421,53581.92929136
2023-05-04,05:29:47.000,124,11042420,13005,0,1683178186,13115.461126729999,86.46667244999844,53581.95025272
2023-05-04,05:29:48.000,124,11042404,13085,0,1683178187,13115.461126729999,86.49486897000315,53582.03409816001
2023-05-04,05:29:49.000,124,11042370,12885,0,1683178188,13115.420708869999,86.53716374999931,53581.9782012
2023-05-04,05:29:50.000,124,11042426,12845,0,1683178189,13115.393763629989,86.51601636000123,53581.96422696001
2023-05-04,05:29:51.000,124,11042375,13005,0,1683178190,13115.407236249994,86.57945853000274,53582.02711104
2023-05-04,05:29:52.000,124,11042371,13005,0,1683178191,13115.434181489989,86.60765505000018,53582.0480724
2023-05-04,05:29:53.000,124,11042373,12765,0,1683178192,13115.447654109994,86.63585157000489,53582.041085280005
2023-05-04,05:29:54.000,124,11042403,13045,0,1683178193,13115.47459934999,86.66404809000232,53582.13191784001
2023-05-04,05:29:55.000,124,11042444,12925,0,1683178194,13115.481335659999,86.69929373999912,53582.1179436
2023-05-04,05:29:56.000,124,11042389,13205,0,1683178195,13115.49480827999,86.71339199999784,53582.09698224
2023-05-04,05:29:57.000,124,11042407,13005,0,1683178196,13115.47459934999,86.74158852000255,53582.14589208
2023-05-04,05:29:58.000,124,11042370,12925,0,1683178197,13115.49480827999,86.7838832999987,53582.138904960004
2023-05-04,05:29:59.000,124,11042376,13125,0,1683178198,13115.53522613999,86.7979815600047,53582.138904960004
2023-05-04,05:30:00.000,124,11042415,12925,0,1683178199,13115.434181489989,86.7979815600047,53582.18082768001
2023-05-04,05:30:01.000,124,11042417,13045,0,1683178200,13115.467863039994,86.82617808000214,53582.16685344
2023-05-04,05:30:02.000,124,11042407,12885,0,1683178201,13115.54196245,86.7979815600047,53582.2227504
2023-05-04,05:30:03.000,124,11042445,13205,0,1683178202,13115.508280899994,86.8332272100015,53582.20178904001
2023-05-04,05:30:04.000,124,11042386,12925,0,1683178203,13115.56217138,86.82617808000214,53582.27166024001
2023-05-04,05:30:05.000,124,11042370,12565,0,1683178204,13115.51501720999,86.896669380003,53582.278647360006
2023-05-04,05:30:06.000,124,11042407,12845,0,1683178205,13115.454390419989,86.90371851000236,53582.26467312
2023-05-04,05:30:07.000,124,11042389,13165,0,1683178206,13115.501544589999,86.91781677000108,53582.278647360006
2023-05-04,05:30:08.000,124,11042423,13205,0,1683178207,13115.51501720999,86.91781677000108,53582.2926216
2023-05-04,05:30:09.000,124,11042411,13125,0,1683178208,13115.508280899994,86.93896415999916,53582.29960872001
2023-05-04,05:30:10.000,124,11042395,12925,0,1683178209,13115.501544589999,86.94601328999852,53582.32057008001
2023-05-04,05:30:11.000,124,11042446,12925,0,1683178210,13115.49480827999,86.98125894000259,53582.306595840004
2023-05-04,05:30:12.000,124,11042405,12925,0,1683178211,13115.521753519999,86.98125894000259,53582.39044128
2023-05-04,05:30:13.000,124,11042425,13205,0,1683178212,13115.49480827999,86.99535720000131,53582.35550568
2023-05-04,05:30:14.000,124,11042383,13125,0,1683178213,13115.49480827999,86.98125894000259,53582.3624928
2023-05-04,05:30:15.000,124,11042412,12925,0,1683178214,13115.447654109994,86.97420981000323,53582.3624928
2023-05-04,05:30:16.000,124,11042362,13205,0,1683178215,13115.440917799999,86.97420981000323,53582.38345416
2023-05-04,05:30:17.000,124,11042409,12805,0,1683178216,13115.454390419989,86.97420981000323,53582.35550568
2023-05-04,05:30:18.000,124,11042381,13285,0,1683178217,13115.53522613999,86.95306241999788,53582.45332536
2023-05-04,05:30:19.000,124,11042448,13085,0,1683178218,13115.528489829994,86.96716068000387,53582.446338240006
2023-05-04,05:30:20.000,124,11042435,12885,0,1683178219,13115.49480827999,86.96011155000451,53582.46031248
2023-05-04,05:30:21.000,124,11042408,13325,0,1683178220,13115.447654109994,86.98830807000195,53582.39742840001
2023-05-04,05:30:22.000,124,11042458,13125,0,1683178221,13115.481335659999,86.94601328999852,53582.46031248
2023-05-04,05:30:23.000,124,11042351,12925,0,1683178222,13115.49480827999,86.95306241999788,53582.48826096001
2023-05-04,05:30:24.000,124,11042423,12925,0,1683178223,13115.508280899994,86.92486590000044,53582.48826096001
2023-05-04,05:30:25.000,124,11042423,13085,0,1683178224,13115.47459934999,86.96011155000451,53582.48826096001
2023-05-04,05:30:26.000,124,11042444,12765,0,1683178225,13115.548698759994,86.91076764000172,53582.48826096001
2023-05-04,05:30:27.000,124,11042379,13045,0,1683178226,13115.55543506999,86.93896415999916,53582.53717080001
2023-05-04,05:30:28.000,124,11042411,13085,0,1683178227,13115.62279817,86.90371851000236,53582.5721064
2023-05-04,05:30:29.000,124,11042422,13085,0,1683178228,13115.55543506999,86.896669380003,53582.50922232
2023-05-04,05:30:30.000,124,11042425,13245,0,1683178229,13115.54196245,86.88257112000429,53582.5721064
2023-05-04,05:30:31.000,124,11042408,13165,0,1683178230,13115.56217138,86.90371851000236,53582.56511928001
2023-05-04,05:30:32.000,124,11042375,13325,0,1683178231,13115.55543506999,86.88962025000365,53582.593067760004
2023-05-04,05:30:33.000,124,11042436,13125,0,1683178232,13115.55543506999,86.9319150299998,53582.55813216
2023-05-04,05:30:34.000,124,11042376,13125,0,1683178233,13115.58238031,86.96716068000387,53582.57909352
2023-05-04,05:30:35.000,124,11042409,13085,0,1683178234,13115.59585292999,86.93896415999916,53582.63499048001
2023-05-04,05:30:36.000,124,11042438,13445,0,1683178235,13115.58238031,86.94601328999852,53582.60005488
2023-05-04,05:30:37.000,124,11042402,13005,0,1683178236,13115.589116619994,86.95306241999788,53582.64896472
2023-05-04,05:30:38.000,124,11042426,13205,0,1683178237,13115.57564399999,86.98830807000195,53582.614029120006
2023-05-04,05:30:39.000,124,11042363,12885,0,1683178238,13115.57564399999,86.98830807000195,53582.641977600004
2023-05-04,05:30:40.000,124,11042415,13005,0,1683178239,13115.54196245,86.97420981000323,53582.60704200001
2023-05-04,05:30:41.000,124,11042413,13005,0,1683178240,13115.53522613999,87.0447011100041,53582.63499048001
2023-05-04,05:30:42.000,124,11042387,13205,0,1683178241,13115.57564399999,87.0447011100041,53582.62800336
2023-05-04,05:30:43.000,124,11042381,13005,0,1683178242,13115.59585292999,87.0447011100041,53582.68390032001
2023-05-04,05:30:44.000,124,11042415,13445,0,1683178243,13115.57564399999,87.05175024000346,53582.7467844
2023-05-04,05:30:45.000,124,11042412,13165,0,1683178244,13115.57564399999,87.05879937000282,53582.73979728
2023-05-04,05:30:46.000,124,11042415,13125,0,1683178245,13115.528489829994,87.07289763000153,53582.63499048001
2023-05-04,05:30:47.000,124,11042406,13045,0,1683178246,13115.528489829994,87.12224154000432,53582.641977600004
2023-05-04,05:30:48.000,124,11042381,12925,0,1683178247,13115.54196245,87.08699589000025,53582.7467844
2023-05-04,05:30:49.000,124,11042380,12925,0,1683178248,13115.501544589999,87.15043806000176,53582.781720000006
2023-05-04,05:30:50.000,124,11042387,13165,0,1683178249,13115.488071969994,87.12224154000432,53582.76774576
2023-05-04,05:30:51.000,124,11042381,13205,0,1683178250,13115.454390419989,87.17158544999984,53582.7467844
2023-05-04,05:30:52.000,124,11042404,13205,0,1683178251,13115.528489829994,87.16453632000048,53582.830629840006
2023-05-04,05:30:53.000,124,11042386,12885,0,1683178252,13115.508280899994,87.18568370999856,53582.781720000006
2023-05-04,05:30:54.000,124,11042373,13085,0,1683178253,13115.454390419989,87.19978197000455,53582.73979728
2023-05-04,05:30:55.000,124,11042394,12925,0,1683178254,13115.407236249994,87.23502762000135,53582.76774576
2023-05-04,05:30:56.000,124,11042392,13445,0,1683178255,13115.407236249994,87.20683110000391,53582.78870712
2023-05-04,05:30:57.000,124,11042379,13165,0,1683178256,13115.387027319994,87.19978197000455,53582.71883592
2023-05-04,05:30:58.000,124,11042388,13085,0,1683178257,13115.420708869999,87.18568370999856,53582.80268136001
2023-05-04,05:30:59.000,124,11042413,13125,0,1683178258,13115.407236249994,87.20683110000391,53582.830629840006
2023-05-04,05:31:00.000,124,11042402,12765,0,1683178259,13115.400499939999,87.1786345799992,53582.809668480004
2023-05-04,05:31:01.000,124,11042389,13005,0,1683178260,13115.306191599993,87.23502762000135,53582.68390032001
2023-05-04,05:31:02.000,124,11042407,13085,0,1683178261,13115.312927909989,87.19978197000455,53582.75377152001
2023-05-04,05:31:03.000,124,11042372,12965,0,1683178262,13115.312927909989,87.1786345799992,53582.80268136001
2023-05-04,05:31:04.000,124,11042388,12925,0,1683178263,13115.299455289998,87.18568370999856,53582.809668480004
2023-05-04,05:31:05.000,124,11042427,12925,0,1683178264,13115.279246359998,87.21388023000327,53582.76774576
2023-05-04,05:31:06.000,124,11042422,13285,0,1683178265,13115.292718979988,87.21388023000327,53582.73979728
2023-05-04,05:31:07.000,124,11042426,13085,0,1683178266,13115.306191599993,87.20683110000391,53582.830629840006
2023-05-04,05:31:08.000,124,11042384,13245,0,1683178267,13115.326400529993,87.22092936000263,53582.781720000006
2023-05-04,05:31:09.000,124,11042435,13245,0,1683178268,13115.279246359998,87.22092936000263,53582.78870712
2023-05-04,05:31:10.000,124,11042375,13005,0,1683178269,13115.184938019993,87.2420767500007,53582.70486168001
2023-05-04,05:31:11.000,124,11042403,13285,0,1683178270,13115.198410639998,87.25617500999942,53582.8166556
2023-05-04,05:31:12.000,124,11042385,13245,0,1683178271,13115.252301119988,87.23502762000135,53582.80268136001
2023-05-04,05:31:13.000,124,11042405,12965,0,1683178272,13115.218619569998,87.27027326999814,53582.85159120001
2023-05-04,05:31:14.000,124,11042356,13045,0,1683178273,13115.279246359998,87.27027326999814,53582.85857832
2023-05-04,05:31:15.000,124,11042394,13165,0,1683178274,13115.259037429998,87.27027326999814,53582.86556544
2023-05-04,05:31:16.000,124,11042394,12725,0,1683178275,13115.245564809993,87.27027326999814,53582.80268136001
2023-05-04,05:31:17.000,124,11042387,12965,0,1683178276,13115.238828499998,87.31256805000157,53582.84460408
2023-05-04,05:31:18.000,124,11042390,13285,0,1683178277,13115.265773739993,87.29846979000286,53582.86556544
2023-05-04,05:31:19.000,124,11042414,13005,0,1683178278,13115.272510049988,87.33371543999965,53582.8865268
2023-05-04,05:31:20.000,124,11042356,12925,0,1683178279,13115.218619569998,87.3901084800018,53582.79569424
2023-05-04,05:31:21.000,124,11042409,12925,0,1683178280,13115.198410639998,87.40420674000052,53582.82364272001
2023-05-04,05:31:22.000,124,11042398,13005,0,1683178281,13115.285982669993,87.4253541299986,53582.956398
2023-05-04,05:31:23.000,124,11042425,12765,0,1683178282,13115.292718979988,87.4253541299986,53582.92146240001
2023-05-04,05:31:24.000,124,11042370,12965,0,1683178283,13115.272510049988,87.45355065000331,53582.93543664
2023-05-04,05:31:25.000,124,11042388,13045,0,1683178284,13115.265773739993,87.51699282000482,53582.91447528
2023-05-04,05:31:26.000,124,11042394,13045,0,1683178285,13115.225355879993,87.5381402100029,53582.92146240001
2023-05-04,05:31:27.000,124,11042414,13285,0,1683178286,13115.232092189988,87.55928760000097,53582.949410880006
2023-05-04,05:31:28.000,124,11042395,12925,0,1683178287,13115.279246359998,87.59453324999777,53583.01928208001
2023-05-04,05:31:29.000,124,11042404,13045,0,1683178288,13115.292718979988,87.60863151000376,53583.04024344001
2023-05-04,05:31:30.000,124,11042392,13005,0,1683178289,13115.306191599993,87.65797541999927,53583.04024344001
2023-05-04,05:31:31.000,124,11042428,13085,0,1683178290,13115.285982669993,87.7002702000027,53583.01229496
2023-05-04,05:31:32.000,124,11042386,13125,0,1683178291,13115.346609459993,87.69322107000335,53583.08216616
2023-05-04,05:31:33.000,124,11042387,13125,0,1683178292,13115.346609459993,87.71436846000142,53583.12408888
2023-05-04,05:31:34.000,124,11042403,13045,0,1683178293,13115.373554699989,87.74256497999886,53583.117101760006
2023-05-04,05:31:35.000,124,11042376,12845,0,1683178294,13115.380291009998,87.78485976000229,53583.11011464001
2023-05-04,05:31:36.000,124,11042403,13205,0,1683178295,13115.333136839989,87.79895802000101,53583.11011464001
2023-05-04,05:31:37.000,124,11042352,13125,0,1683178296,13115.339873149998,87.85535106000316,53583.131076
2023-05-04,05:31:38.000,124,11042431,12845,0,1683178297,13115.393763629989,87.85535106000316,53583.15902448001
2023-05-04,05:31:39.000,124,11042397,13165,0,1683178298,13115.413972559989,87.87649845000124,53583.18697296001
2023-05-04,05:31:40.000,124,11042413,12925,0,1683178299,13115.400499939999,87.91879323000467,53583.19396008
2023-05-04,05:31:41.000,124,11042388,12925,0,1683178300,13115.333136839989,87.92584236000403,53583.11011464001
2023-05-04,05:31:42.000,124,11042470,12965,0,1683178301,13115.373554699989,87.9469897500021,53583.17299872
2023-05-04,05:31:43.000,124,11042434,12925,0,1683178302,13115.373554699989,87.98928452999826,53583.23588280001
2023-05-04,05:31:44.000,124,11042417,13125,0,1683178303,13115.373554699989,87.9963336600049,53583.29177976
2023-05-04,05:31:45.000,124,11042385,12925,0,1683178304,13115.339873149998,88.03157931000169,53583.24985704
2023-05-04,05:31:46.000,124,11042406,12925,0,1683178305,13115.393763629989,88.0950214800032,53583.23588280001
2023-05-04,05:31:47.000,124,11042389,13005,0,1683178306,13115.427445179994,88.08092322000448,53583.30575400001
2023-05-04,05:31:48.000,124,11042390,13045,0,1683178307,13115.413972559989,88.11616887000127,53583.31972824
2023-05-04,05:31:49.000,124,11042388,13085,0,1683178308,13115.326400529993,88.12321800000063,53583.20793432001
2023-05-04,05:31:50.000,124,11042405,13285,0,1683178309,13115.333136839989,88.1584636500047,53583.22889568
2023-05-04,05:31:51.000,124,11042367,12885,0,1683178310,13115.312927909989,88.1584636500047,53583.22889568
2023-05-04,05:31:52.000,124,11042411,12925,0,1683178311,13115.373554699989,88.17256191000342,53583.27780552001
2023-05-04,05:31:53.000,124,11042392,12925,0,1683178312,13115.346609459993,88.17961104000278,53583.27780552001
2023-05-04,05:31:54.000,124,11042405,12965,0,1683178313,13115.387027319994,88.20075843000086,53583.32671536001
2023-05-04,05:31:55.000,124,11042395,13205,0,1683178314,13115.366818389994,88.18666017000214,53583.333702480006
2023-05-04,05:31:56.000,124,11042365,12685,0,1683178315,13115.366818389994,88.2289549499983,53583.29177976
2023-05-04,05:31:57.000,124,11042424,13085,0,1683178316,13115.353345769989,88.24305321000429,53583.284792640006
2023-05-04,05:31:58.000,124,11042381,13005,0,1683178317,13115.353345769989,88.27829886000109,53583.312741120004
2023-05-04,05:31:59.000,124,11042423,13605,0,1683178318,13115.373554699989,88.29944624999916,53583.34767672
2023-05-04,05:32:00.000,124,11042375,13045,0,1683178319,13115.285982669993,88.29944624999916,53583.284792640006
2023-05-04,05:32:01.000,124,11042406,13125,0,1683178320,13115.225355879993,88.30649537999852,53583.32671536001
2023-05-04,05:32:02.000,124,11042389,12805,0,1683178321,13115.312927909989,88.30649537999852,53583.37562520001
2023-05-04,05:32:03.000,124,11042397,12885,0,1683178322,13115.285982669993,88.33469190000324,53583.34767672
2023-05-04,05:32:04.000,124,11042373,13165,0,1683178323,13115.312927909989,88.32059364000452,53583.40357368001
2023-05-04,05:32:05.000,124,11042421,12725,0,1683178324,13115.292718979988,88.32764277000388,53583.41754792
2023-05-04,05:32:06.000,124,11042381,13325,0,1683178325,13115.245564809993,88.32764277000388,53583.2708184
2023-05-04,05:32:07.000,124,11042380,13085,0,1683178326,13115.225355879993,88.32764277000388,53583.31972824
2023-05-04,05:32:08.000,124,11042424,13165,0,1683178327,13115.285982669993,88.31354450999788,53583.4105608
2023-05-04,05:32:09.000,124,11042396,12965,0,1683178328,13115.272510049988,88.36993755000003,53583.38959944
2023-05-04,05:32:10.000,124,11042437,12965,0,1683178329,13115.184938019993,88.34879016000195,53583.39658656
2023-05-04,05:32:11.000,124,11042422,12965,0,1683178330,13115.191674330003,88.3417410300026,53583.38959944
2023-05-04,05:32:12.000,124,11042389,13205,0,1683178331,13115.205146949993,88.37698667999939,53583.382612320005
2023-05-04,05:32:13.000,124,11042449,13365,0,1683178332,13115.225355879993,88.3417410300026,53583.45947064
2023-05-04,05:32:14.000,124,11042433,13085,0,1683178333,13115.184938019993,88.38403580999875,53583.4105608
2023-05-04,05:32:15.000,124,11042391,13005,0,1683178334,13115.144520159993,88.39108493999811,53583.47344488001
2023-05-04,05:32:16.000,124,11042422,12925,0,1683178335,13115.090629680002,88.41223233000346,53583.38959944
2023-05-04,05:32:17.000,124,11042473,12965,0,1683178336,13115.063684439992,88.41928146000282,53583.40357368001
2023-05-04,05:32:18.000,124,11042362,13005,0,1683178337,13115.097365989997,88.45452710999962,53583.382612320005
2023-05-04,05:32:19.000,124,11042459,12965,0,1683178338,13115.117574919997,88.46157623999898,53583.50838048
2023-05-04,05:32:20.000,124,11042392,13085,0,1683178339,13115.124311229993,88.44747798000026,53583.49440624001
2023-05-04,05:32:21.000,124,11042397,13045,0,1683178340,13115.070420750002,88.46862536999834,53583.48741912
2023-05-04,05:32:22.000,124,11042404,13005,0,1683178341,13115.036739199997,88.45452710999962,53583.41754792
2023-05-04,05:32:23.000,124,11042416,13045,0,1683178342,13115.009793960002,88.48977276000369,53583.39658656
2023-05-04,05:32:24.000,124,11042448,13165,0,1683178343,13115.050211820002,88.49682189000305,53583.48741912
2023-05-04,05:32:25.000,124,11042445,12885,0,1683178344,13115.043475509992,88.45452710999962,53583.480432000004
2023-05-04,05:32:26.000,124,11042396,13285,0,1683178345,13115.056948129997,88.49682189000305,53583.48741912
2023-05-04,05:32:27.000,124,11042423,12925,0,1683178346,13115.077157059997,88.4756744999977,53583.501393360006
2023-05-04,05:32:28.000,124,11042395,13205,0,1683178347,13115.090629680002,88.46157623999898,53583.53632896
2023-05-04,05:32:29.000,124,11042356,13085,0,1683178348,13115.070420750002,88.4404288500009,53583.53632896
2023-05-04,05:32:30.000,124,11042422,13205,0,1683178349,13115.097365989997,88.45452710999962,53583.48741912
2023-05-04,05:32:31.000,124,11042325,13245,0,1683178350,13115.090629680002,88.41223233000346,53583.52235472001
2023-05-04,05:32:32.000,124,11042424,12925,0,1683178351,13115.117574919997,88.41223233000346,53583.56427744
2023-05-04,05:32:33.000,124,11042396,13085,0,1683178352,13115.151256470002,88.36993755000003,53583.62017440001
2023-05-04,05:32:34.000,124,11042351,12845,0,1683178353,13115.171465400002,88.37698667999939,53583.62716152
2023-05-04,05:32:35.000,124,11042392,12925,0,1683178354,13115.157992779998,88.36288842000067,53583.57825168
2023-05-04,05:32:36.000,124,11042383,13285,0,1683178355,13115.184938019993,88.37698667999939,53583.66209712001
2023-05-04,05:32:37.000,124,11042403,13045,0,1683178356,13115.157992779998,88.35583929000131,53583.63414864
2023-05-04,05:32:38.000,124,11042387,12845,0,1683178357,13115.117574919997,88.34879016000195,53583.53632896
2023-05-04,05:32:39.000,124,11042354,13045,0,1683178358,13115.117574919997,88.3417410300026,53583.54331608001
2023-05-04,05:32:40.000,124,11042377,13165,0,1683178359,13115.151256470002,88.33469190000324,53583.599213040005
2023-05-04,05:32:41.000,124,11042396,12925,0,1683178360,13115.164729089993,88.32764277000388,53583.599213040005
2023-05-04,05:32:42.000,124,11042414,12925,0,1683178361,13115.151256470002,88.30649537999852,53583.60620016
2023-05-04,05:32:43.000,124,11042428,12845,0,1683178362,13115.164729089993,88.23600407999766,53583.60620016
2023-05-04,05:32:44.000,124,11042385,13045,0,1683178363,13115.184938019993,88.26420060000237,53583.65511
2023-05-04,05:32:45.000,124,11042444,12925,0,1683178364,13115.171465400002,88.26420060000237,53583.63414864
2023-05-04,05:32:46.000,124,11042348,13045,0,1683178365,13115.104102299993,88.24305321000429,53583.60620016
2023-05-04,05:32:47.000,124,11042405,13125,0,1683178366,13115.117574919997,88.25715147000301,53583.62017440001
2023-05-04,05:32:48.000,124,11042419,12965,0,1683178367,13115.104102299993,88.27124973000173,53583.68305848
2023-05-04,05:32:49.000,124,11042386,12925,0,1683178368,13115.117574919997,88.24305321000429,53583.669084240006
2023-05-04,05:32:50.000,124,11042402,13125,0,1683178369,13115.110838610002,88.23600407999766,53583.648122880004
2023-05-04,05:32:51.000,124,11042408,13005,0,1683178370,13115.144520159993,88.24305321000429,53583.73895544001
2023-05-04,05:32:52.000,124,11042372,13205,0,1683178371,13115.184938019993,88.23600407999766,53583.75292968
2023-05-04,05:32:53.000,124,11042391,13125,0,1683178372,13115.151256470002,88.23600407999766,53583.74594256
2023-05-04,05:32:54.000,124,11042396,12725,0,1683178373,13115.110838610002,88.2289549499983,53583.73895544001
2023-05-04,05:32:55.000,124,11042384,12965,0,1683178374,13115.164729089993,88.25715147000301,53583.67607136
2023-05-04,05:32:56.000,124,11042427,13165,0,1683178375,13115.131047540002,88.25715147000301,53583.69703272
2023-05-04,05:32:57.000,124,11042423,12765,0,1683178376,13115.151256470002,88.25715147000301,53583.67607136
2023-05-04,05:32:58.000,124,11042396,12765,0,1683178377,13115.232092189988,88.23600407999766,53583.836775120006
2023-05-04,05:32:59.000,124,11042401,13165,0,1683178378,13115.218619569998,88.22190581999894,53583.85074936
2023-05-04,05:33:00.000,124,11042383,12925,0,1683178379,13115.218619569998,88.26420060000237,53583.766903920005
2023-05-04,05:33:01.000,124,11042451,13125,0,1683178380,13115.144520159993,88.26420060000237,53583.7249812
2023-05-04,05:33:02.000,124,11042374,13205,0,1683178381,13115.211883260003,88.2923971199998,53583.73196832
2023-05-04,05:33:03.000,124,11042388,12965,0,1683178382,13115.252301119988,88.32059364000452,53583.77389104
2023-05-04,05:33:04.000,124,11042369,12685,0,1683178383,13115.252301119988,88.27124973000173,53583.77389104
2023-05-04,05:33:05.000,124,11042376,13005,0,1683178384,13115.238828499998,88.30649537999852,53583.80882664001
2023-05-04,05:33:06.000,124,11042350,12925,0,1683178385,13115.151256470002,88.32059364000452,53583.75991680001
2023-05-04,05:33:07.000,124,11042394,12965,0,1683178386,13115.178201709998,88.2923971199998,53583.766903920005
2023-05-04,05:33:08.000,124,11042336,13045,0,1683178387,13115.319664219998,88.32059364000452,53583.92062056
2023-05-04,05:33:09.000,124,11042382,13285,0,1683178388,13115.252301119988,88.31354450999788,53583.82978800001
2023-05-04,05:33:10.000,124,11042410,13085,0,1683178389,13115.218619569998,88.33469190000324,53583.84376224
2023-05-04,05:33:11.000,124,11042413,12965,0,1683178390,13115.238828499998,88.35583929000131,53583.87171072
2023-05-04,05:33:12.000,124,11042403,13245,0,1683178391,13115.306191599993,88.34879016000195,53583.94856904001
2023-05-04,05:33:13.000,124,11042421,13205,0,1683178392,13115.292718979988,88.36288842000067,53583.97651752001
2023-05-04,05:33:14.000,124,11042360,13125,0,1683178393,13115.373554699989,88.30649537999852,53583.983504640004
2023-05-04,05:33:15.000,124,11042407,12925,0,1683178394,13115.299455289998,88.3417410300026,53584.01145312
2023-05-04,05:33:16.000,124,11042385,12965,0,1683178395,13115.285982669993,88.32764277000388,53583.95555616001
2023-05-04,05:33:17.000,124,11042386,12805,0,1683178396,13115.299455289998,88.31354450999788,53583.96254328
2023-05-04,05:33:18.000,124,11042402,13085,0,1683178397,13115.252301119988,88.32764277000388,53583.92062056
2023-05-04,05:33:19.000,124,11042365,12805,0,1683178398,13115.238828499998,88.32059364000452,53584.01145312
2023-05-04,05:33:20.000,124,11042368,12885,0,1683178399,13115.225355879993,88.33469190000324,53583.94856904001
2023-05-04,05:33:21.000,124,11042367,12965,0,1683178400,13115.225355879993,88.32764277000388,53583.94158192
2023-05-04,05:33:22.000,124,11042406,13005,0,1683178401,13115.238828499998,88.32764277000388,53584.04638872001
2023-05-04,05:33:23.000,124,11042423,13285,0,1683178402,13115.272510049988,88.30649537999852,53584.11625992001
2023-05-04,05:33:24.000,124,11042368,12845,0,1683178403,13115.285982669993,88.31354450999788,53584.11625992001
2023-05-04,05:33:25.000,124,11042400,13125,0,1683178404,13115.252301119988,88.30649537999852,53584.09529856001
2023-05-04,05:33:26.000,124,11042404,13205,0,1683178405,13115.232092189988,88.31354450999788,53584.07433720001
2023-05-04,05:33:27.000,124,11042400,13125,0,1683178406,13115.205146949993,88.28534799000045,53584.07433720001
2023-05-04,05:33:28.000,124,11042390,13045,0,1683178407,13115.225355879993,88.30649537999852,53584.13722128
2023-05-04,05:33:29.000,124,11042399,13245,0,1683178408,13115.245564809993,88.32764277000388,53584.19311824001
2023-05-04,05:33:30.000,124,11042391,13005,0,1683178409,13115.238828499998,88.2923971199998,53584.18613112
2023-05-04,05:33:31.000,124,11042405,13045,0,1683178410,13115.232092189988,88.30649537999852,53584.18613112
2023-05-04,05:33:32.000,124,11042395,13125,0,1683178411,13115.245564809993,88.32059364000452,53584.26298944001
2023-05-04,05:33:33.000,124,11042441,13045,0,1683178412,13115.225355879993,88.29944624999916,53584.2490152
2023-05-04,05:33:34.000,124,11042408,13125,0,1683178413,13115.245564809993,88.30649537999852,53584.29093792001
2023-05-04,05:33:35.000,124,11042396,13205,0,1683178414,13115.279246359998,88.32764277000388,53584.27696368
2023-05-04,05:33:36.000,124,11042428,13005,0,1683178415,13115.225355879993,88.28534799000045,53584.269976560005
2023-05-04,05:33:37.000,124,11042443,13005,0,1683178416,13115.218619569998,88.32764277000388,53584.27696368
2023-05-04,05:33:38.000,124,11042383,13285,0,1683178417,13115.285982669993,88.3417410300026,53584.39574472
2023-05-04,05:33:39.000,124,11042418,12925,0,1683178418,13115.306191599993,88.3417410300026,53584.44465456
2023-05-04,05:33:40.000,124,11042395,12805,0,1683178419,13115.312927909989,88.33469190000324,53584.43068032001
2023-05-04,05:33:41.000,124,11042404,13125,0,1683178420,13115.279246359998,88.32059364000452,53584.40971896001
2023-05-04,05:33:42.000,124,11042365,13245,0,1683178421,13115.265773739993,88.31354450999788,53584.37478336
2023-05-04,05:33:43.000,124,11042378,13125,0,1683178422,13115.306191599993,88.32764277000388,53584.388757600005
2023-05-04,05:33:44.000,124,11042444,13085,0,1683178423,13115.292718979988,88.34879016000195,53584.46561592
2023-05-04,05:33:45.000,124,11042386,13005,0,1683178424,13115.232092189988,88.35583929000131,53584.37478336
2023-05-04,05:33:46.000,124,11042364,12925,0,1683178425,13115.285982669993,88.30649537999852,53584.45862880001
2023-05-04,05:33:47.000,124,11042376,12965,0,1683178426,13115.292718979988,88.3417410300026,53584.52151288
2023-05-04,05:33:48.000,124,11042418,12925,0,1683178427,13115.353345769989,88.34879016000195,53584.51452576
2023-05-04,05:33:49.000,124,11042415,13085,0,1683178428,13115.333136839989,88.35583929000131,53584.556448480005
2023-05-04,05:33:50.000,124,11042413,13245,0,1683178429,13115.279246359998,88.34879016000195,53584.45862880001
2023-05-04,05:33:51.000,124,11042401,12885,0,1683178430,13115.259037429998,88.37698667999939,53584.46561592
2023-05-04,05:33:52.000,124,11042409,12605,0,1683178431,13115.279246359998,88.37698667999939,53584.52850000001
2023-05-04,05:33:53.000,124,11042367,13125,0,1683178432,13115.299455289998,88.39108493999811,53584.5634356
2023-05-04,05:33:54.000,124,11042394,13245,0,1683178433,13115.306191599993,88.38403580999875,53584.5634356
2023-05-04,05:33:55.000,124,11042404,13085,0,1683178434,13115.306191599993,88.38403580999875,53584.61933256001
2023-05-04,05:33:56.000,124,11042412,13005,0,1683178435,13115.265773739993,88.39108493999811,53584.61933256001
2023-05-04,05:33:57.000,124,11042420,13205,0,1683178436,13115.225355879993,88.41223233000346,53584.556448480005
2023-05-04,05:33:58.000,124,11042356,13205,0,1683178437,13115.211883260003,88.42633059000218,53584.59837120001
2023-05-04,05:33:59.000,124,11042420,12925,0,1683178438,13115.232092189988,88.4404288500009,53584.57740984001
2023-05-04,05:34:00.000,124,11042378,12965,0,1683178439,13115.211883260003,88.42633059000218,53584.59138408
2023-05-04,05:34:01.000,124,11042409,13125,0,1683178440,13115.184938019993,88.46157623999898,53584.54247424
2023-05-04,05:34:02.000,124,11042402,13005,0,1683178441,13115.184938019993,88.48272363000433,53584.605358320005
2023-05-04,05:34:03.000,124,11042406,12765,0,1683178442,13115.191674330003,88.46862536999834,53584.69619088001
2023-05-04,05:34:04.000,124,11042371,13085,0,1683178443,13115.184938019993,88.5038710200024,53584.654268160004
2023-05-04,05:34:05.000,124,11042429,12765,0,1683178444,13115.184938019993,88.52501841000048,53584.64728104001
2023-05-04,05:34:06.000,124,11042384,13205,0,1683178445,13115.124311229993,88.56731319000392,53584.675229520006
2023-05-04,05:34:07.000,124,11042393,13125,0,1683178446,13115.144520159993,88.56731319000392,53584.71016512
2023-05-04,05:34:08.000,124,11042389,12805,0,1683178447,13115.131047540002,88.56731319000392,53584.73112648
2023-05-04,05:34:09.000,124,11042419,12885,0,1683178448,13115.171465400002,88.61665709999943,53584.773049200005
2023-05-04,05:34:10.000,124,11042428,13085,0,1683178449,13115.104102299993,88.63780449000478,53584.75208784
2023-05-04,05:34:11.000,124,11042408,13085,0,1683178450,13115.137783849998,88.66600101000222,53584.76606208001
2023-05-04,05:34:12.000,124,11042403,12845,0,1683178451,13115.124311229993,88.6871484000003,53584.8079848
2023-05-04,05:34:13.000,124,11042418,13325,0,1683178452,13115.104102299993,88.70829578999837,53584.81497192001
2023-05-04,05:34:14.000,124,11042417,12965,0,1683178453,13115.043475509992,88.69419752999966,53584.80099768
2023-05-04,05:34:15.000,124,11042405,12965,0,1683178454,13115.016530269997,88.70829578999837,53584.74510072001
2023-05-04,05:34:16.000,124,11042410,12725,0,1683178455,13114.976112409997,88.7505905700018,53584.71016512
2023-05-04,05:34:17.000,124,11042403,13125,0,1683178456,13114.935694549997,88.74354144000245,53584.69619088001
2023-05-04,05:34:18.000,124,11042421,12805,0,1683178457,13115.016530269997,88.74354144000245,53584.79401056001
2023-05-04,05:34:19.000,124,11042390,12965,0,1683178458,13114.996321339997,88.77878708999924,53584.76606208001
2023-05-04,05:34:20.000,124,11042429,13285,0,1683178459,13114.996321339997,88.81403274000331,53584.75907496
2023-05-04,05:34:21.000,124,11042413,12845,0,1683178460,13114.908749310001,88.82813100000203,53584.69619088001
2023-05-04,05:34:22.000,124,11042387,12925,0,1683178461,13114.928958240002,88.85632751999947,53584.69619088001
2023-05-04,05:34:23.000,124,11042396,13205,0,1683178462,13114.902012999992,88.84927839000011,53584.73112648
2023-05-04,05:34:24.000,124,11042395,13285,0,1683178463,13114.881804069992,88.80698361000395,53584.74510072001
2023-05-04,05:34:25.000,124,11042383,12965,0,1683178464,13114.814440969996,88.84927839000011,53584.724139360005
2023-05-04,05:34:26.000,124,11042406,12925,0,1683178465,13114.827913590001,88.82813100000203,53584.68920376
2023-05-04,05:34:27.000,124,11042391,13285,0,1683178466,13114.807704660001,88.84222926000075,53584.76606208001
2023-05-04,05:34:28.000,124,11042409,13045,0,1683178467,13114.800968349991,88.82108187000267,53584.78003632
2023-05-04,05:34:29.000,124,11042411,13165,0,1683178468,13114.753814179996,88.82108187000267,53584.703178
2023-05-04,05:34:30.000,124,11042393,12765,0,1683178469,13114.693187389996,88.84927839000011,53584.68221664
2023-05-04,05:34:31.000,124,11042421,13285,0,1683178470,13114.672978459996,88.8986223000029,53584.69619088001
2023-05-04,05:34:32.000,124,11042400,13005,0,1683178471,13114.69992369999,88.82813100000203,53584.675229520006
2023-05-04,05:34:33.000,124,11042418,13045,0,1683178472,13114.733605249996,88.84222926000075,53584.69619088001
2023-05-04,05:34:34.000,124,11042417,12885,0,1683178473,13114.740341559991,88.7858362199986,53584.69619088001
2023-05-04,05:34:35.000,124,11042402,12845,0,1683178474,13114.69992369999,88.80698361000395,53584.68221664
2023-05-04,05:34:36.000,124,11042406,13245,0,1683178475,13114.69992369999,88.80698361000395,53584.59837120001
2023-05-04,05:34:37.000,124,11042396,13005,0,1683178476,13114.58540643,88.82813100000203,53584.54946136001
2023-05-04,05:34:38.000,124,11042403,13045,0,1683178477,13114.63929690999,88.7999344800046,53584.62631968001
2023-05-04,05:34:39.000,124,11042378,12925,0,1683178478,13114.60561536,88.82108187000267,53584.59138408
2023-05-04,05:34:40.000,124,11042382,13045,0,1683178479,13114.592142739995,88.7999344800046,53584.654268160004
2023-05-04,05:34:41.000,124,11042442,12965,0,1683178480,13114.59887904999,88.79288534999796,53584.64029392
2023-05-04,05:34:42.000,124,11042406,13205,0,1683178481,13114.5651975,88.79288534999796,53584.64728104001
2023-05-04,05:34:43.000,124,11042425,12805,0,1683178482,13114.55846118999,88.80698361000395,53584.61933256001
2023-05-04,05:34:44.000,124,11042380,13005,0,1683178483,13114.571933809995,88.7999344800046,53584.675229520006
2023-05-04,05:34:45.000,124,11042425,13165,0,1683178484,13114.58540643,88.80698361000395,53584.64728104001
2023-05-04,05:34:46.000,124,11042413,13085,0,1683178485,13114.5651975,88.81403274000331,53584.57740984001
2023-05-04,05:34:47.000,124,11042417,12925,0,1683178486,13114.52477964,88.84222926000075,53584.53548712
2023-05-04,05:34:48.000,124,11042418,13125,0,1683178487,13114.592142739995,88.84927839000011,53584.59837120001
2023-05-04,05:34:49.000,124,11042414,12845,0,1683178488,13114.53825225999,88.84222926000075,53584.605358320005
2023-05-04,05:34:50.000,124,11042412,13165,0,1683178489,13114.55846118999,88.85632751999947,53584.66125528
2023-05-04,05:34:51.000,124,11042405,13085,0,1683178490,13114.54498857,88.84927839000011,53584.62631968001
2023-05-04,05:34:52.000,124,11042437,13325,0,1683178491,13114.58540643,88.82108187000267,53584.59138408
2023-05-04,05:34:53.000,124,11042426,13045,0,1683178492,13114.592142739995,88.82108187000267,53584.605358320005
2023-05-04,05:34:54.000,124,11042398,12925,0,1683178493,13114.5651975,88.77878708999924,53584.58439696
2023-05-04,05:34:55.000,124,11042430,12965,0,1683178494,13114.55846118999,88.82108187000267,53584.57740984001
2023-05-04,05:34:56.000,124,11042386,13085,0,1683178495,13114.51804332999,88.81403274000331,53584.54247424
2023-05-04,05:34:57.000,124,11042368,13285,0,1683178496,13114.551724879995,88.84222926000075,53584.57042272
2023-05-04,05:34:58.000,124,11042371,12725,0,1683178497,13114.53825225999,88.7999344800046,53584.54247424
2023-05-04,05:34:59.000,124,11042379,12805,0,1683178498,13114.5651975,88.80698361000395,53584.58439696
2023-05-04,05:35:00.000,124,11042366,13205,0,1683178499,13114.53825225999,88.80698361000395,53584.605358320005
2023-05-04,05:35:01.000,124,11042434,12925,0,1683178500,13114.470889159995,88.80698361000395,53584.507538640006
2023-05-04,05:35:02.000,124,11042382,12965,0,1683178501,13114.531515949995,88.80698361000395,53584.52850000001
2023-05-04,05:35:03.000,124,11042378,13125,0,1683178502,13114.55846118999,88.82813100000203,53584.52850000001
2023-05-04,05:35:04.000,124,11042379,13085,0,1683178503,13114.52477964,88.77173795999988,53584.556448480005
2023-05-04,05:35:05.000,124,11042390,13005,0,1683178504,13114.51804332999,88.82813100000203,53584.44465456
2023-05-04,05:35:06.000,124,11042399,12925,0,1683178505,13114.55846118999,88.82108187000267,53584.51452576
2023-05-04,05:35:07.000,124,11042408,12765,0,1683178506,13114.59887904999,88.80698361000395,53584.59138408
2023-05-04,05:35:08.000,124,11042430,13365,0,1683178507,13114.59887904999,88.79288534999796,53584.54946136001
2023-05-04,05:35:09.000,124,11042455,13165,0,1683178508,13114.55846118999,88.80698361000395,53584.54247424
2023-05-04,05:35:10.000,124,11042359,13125,0,1683178509,13114.54498857,88.7999344800046,53584.44465456
2023-05-04,05:35:11.000,124,11042420,12925,0,1683178510,13114.52477964,88.87042577999819,53584.50055152001
2023-05-04,05:35:12.000,124,11042382,13325,0,1683178511,13114.57867011999,88.84222926000075,53584.556448480005
2023-05-04,05:35:13.000,124,11042393,13285,0,1683178512,13114.53825225999,88.86337664999883,53584.57740984001
2023-05-04,05:35:14.000,124,11042418,13045,0,1683178513,13114.58540643,88.84927839000011,53584.59837120001
2023-05-04,05:35:15.000,124,11042383,13085,0,1683178514,13114.55846118999,88.87042577999819,53584.59138408
2023-05-04,05:35:16.000,124,11042380,13005,0,1683178515,13114.54498857,88.83518013000139,53584.54946136001
2023-05-04,05:35:17.000,124,11042421,12965,0,1683178516,13114.54498857,88.8986223000029,53584.57042272
2023-05-04,05:35:18.000,124,11042403,13125,0,1683178517,13114.511307019995,88.90567143000226,53584.59138408
2023-05-04,05:35:19.000,124,11042392,13165,0,1683178518,13114.47762546999,88.8986223000029,53584.58439696
2023-05-04,05:35:20.000,124,11042431,13125,0,1683178519,13114.44394392,88.91976969000098,53584.52850000001
2023-05-04,05:35:21.000,124,11042440,13045,0,1683178520,13114.41699867999,88.90567143000226,53584.556448480005
2023-05-04,05:35:22.000,124,11042383,13125,0,1683178521,13114.48436178,88.8986223000029,53584.61933256001
2023-05-04,05:35:23.000,124,11042404,13285,0,1683178522,13114.44394392,88.91272056000162,53584.58439696
2023-05-04,05:35:24.000,124,11042384,12965,0,1683178523,13114.41699867999,88.89157317000354,53584.54946136001
2023-05-04,05:35:25.000,124,11042391,12845,0,1683178524,13114.40352606,88.88452404000418,53584.556448480005
2023-05-04,05:35:26.000,124,11042398,13205,0,1683178525,13114.32269034,88.91976969000098,53584.44465456
2023-05-04,05:35:27.000,124,11042420,13285,0,1683178526,13114.32269034,88.92681882000034,53584.45164168001
2023-05-04,05:35:28.000,124,11042406,13125,0,1683178527,13114.31595402999,88.9338679499997,53584.507538640006
2023-05-04,05:35:29.000,124,11042390,13125,0,1683178528,13114.329426649994,88.91976969000098,53584.57042272
2023-05-04,05:35:30.000,124,11042411,13085,0,1683178529,13114.289008789994,88.92681882000034,53584.46561592
2023-05-04,05:35:31.000,124,11042351,13085,0,1683178530,13114.302481409999,88.94796620999841,53584.54247424
2023-05-04,05:35:32.000,124,11042374,13205,0,1683178531,13114.32269034,88.94796620999841,53584.47959016001
2023-05-04,05:35:33.000,124,11042380,13165,0,1683178532,13114.268799859994,88.91272056000162,53584.50055152001
2023-05-04,05:35:34.000,124,11042427,12765,0,1683178533,13114.25532723999,88.96911360000377,53584.51452576
2023-05-04,05:35:35.000,124,11042422,13245,0,1683178534,13114.268799859994,88.96911360000377,53584.507538640006
2023-05-04,05:35:36.000,124,11042403,13085,0,1683178535,13114.214909379989,88.97616273000313,53584.40273184
2023-05-04,05:35:37.000,124,11042392,12805,0,1683178536,13114.208173069994,88.97616273000313,53584.45164168001
2023-05-04,05:35:38.000,124,11042402,13285,0,1683178537,13114.27553616999,89.00435925000056,53584.52151288
2023-05-04,05:35:39.000,124,11042414,12765,0,1683178538,13114.262063549999,89.01140837999992,53584.47959016001
2023-05-04,05:35:40.000,124,11042401,13045,0,1683178539,13114.241854619999,89.02550663999864,53584.47260304
2023-05-04,05:35:41.000,124,11042427,12885,0,1683178540,13114.140809969998,89.04665403000399,53584.36779624
2023-05-04,05:35:42.000,124,11042367,13045,0,1683178541,13114.187964139994,89.04665403000399,53584.43068032001
2023-05-04,05:35:43.000,124,11042417,13165,0,1683178542,13114.201436759999,89.06780142000207,53584.47959016001
2023-05-04,05:35:44.000,124,11042393,13005,0,1683178543,13114.214909379989,89.04665403000399,53584.486577280004
2023-05-04,05:35:45.000,124,11042368,13085,0,1683178544,13114.181227829999,89.08189968000079,53584.4236932
2023-05-04,05:35:46.000,124,11042394,12925,0,1683178545,13114.194700449989,89.13829272000294,53584.46561592
2023-05-04,05:35:47.000,124,11042407,13205,0,1683178546,13114.181227829999,89.11009619999822,53584.50055152001
2023-05-04,05:35:48.000,124,11042422,12925,0,1683178547,13114.201436759999,89.13829272000294,53584.52850000001
2023-05-04,05:35:49.000,124,11042317,13045,0,1683178548,13114.167755209994,89.15944011000101,53584.46561592
2023-05-04,05:35:50.000,124,11042386,13205,0,1683178549,13114.107128419993,89.15944011000101,53584.44465456
2023-05-04,05:35:51.000,124,11042413,12925,0,1683178550,13114.113864729989,89.18058749999909,53584.47959016001
2023-05-04,05:35:52.000,124,11042420,13045,0,1683178551,13114.127337349993,89.21583315000316,53584.437667440005
2023-05-04,05:35:53.000,124,11042396,13325,0,1683178552,13114.134073659989,89.21583315000316,53584.46561592
2023-05-04,05:35:54.000,124,11042424,13085,0,1683178553,13114.147546279994,89.22993141000188,53584.54247424
2023-05-04,05:35:55.000,124,11042407,13005,0,1683178554,13114.134073659989,89.23698054000124,53584.50055152001
2023-05-04,05:35:56.000,124,11042368,13085,0,1683178555,13114.086919489993,89.22993141000188,53584.507538640006
2023-05-04,05:35:57.000,124,11042372,13085,0,1683178556,13114.127337349993,89.22993141000188,53584.46561592
2023-05-04,05:35:58.000,124,11042425,13125,0,1683178557,13114.113864729989,89.22288228000252,53584.45862880001
2023-05-04,05:35:59.000,124,11042384,13245,0,1683178558,13114.113864729989,89.27222618999804,53584.43068032001
2023-05-04,05:36:00.000,124,11042425,12965,0,1683178559,13114.046501629993,89.27222618999804,53584.47260304
2023-05-04,05:36:01.000,124,11042414,13165,0,1683178560,13114.033029009988,89.28632445000403,53584.4236932
2023-05-04,05:36:02.000,124,11042393,13085,0,1683178561,13114.120601039998,89.22288228000252,53584.54946136001
2023-05-04,05:36:03.000,124,11042380,13085,0,1683178562,13114.093655799988,89.27222618999804,53584.52850000001
2023-05-04,05:36:04.000,124,11042380,13045,0,1683178563,13114.080183179998,89.26517705999868,53584.46561592
2023-05-04,05:36:05.000,124,11042384,13165,0,1683178564,13114.033029009988,89.27222618999804,53584.486577280004
2023-05-04,05:36:06.000,124,11042383,12965,0,1683178565,13113.945456979993,89.29337358000339,53584.37478336
2023-05-04,05:36:07.000,124,11042379,13125,0,1683178566,13113.952193290002,89.25812792999932,53584.34683488
2023-05-04,05:36:08.000,124,11042425,13125,0,1683178567,13113.985874839993,89.16648924000037,53584.40273184
2023-05-04,05:36:09.000,124,11042397,12925,0,1683178568,13113.999347459998,89.2440296700006,53584.40971896001
2023-05-04,05:36:10.000,124,11042403,13045,0,1683178569,13113.958929599998,89.2440296700006,53584.41670608
2023-05-04,05:36:11.000,124,11042399,12765,0,1683178570,13113.925248049993,89.15944011000101,53584.388757600005
2023-05-04,05:36:12.000,124,11042390,12925,0,1683178571,13113.918511739997,89.13829272000294,53584.388757600005
2023-05-04,05:36:13.000,124,11042412,13285,0,1683178572,13113.905039119993,89.15239098000166,53584.339847760006
2023-05-04,05:36:14.000,124,11042410,12805,0,1683178573,13113.864621259992,89.13124359000358,53584.41670608
2023-05-04,05:36:15.000,124,11042396,12965,0,1683178574,13113.837676019997,89.13124359000358,53584.40273184
2023-05-04,05:36:16.000,124,11042391,12725,0,1683178575,13113.763576609992,89.10304706999887,53584.32587352
2023-05-04,05:36:17.000,124,11042415,13125,0,1683178576,13113.797258159997,89.0959979399995,53584.32587352
2023-05-04,05:36:18.000,124,11042416,13165,0,1683178577,13113.824203399992,89.032555769998,53584.36080912001
2023-05-04,05:36:19.000,124,11042435,13285,0,1683178578,13113.837676019997,89.06780142000207,53584.36779624
2023-05-04,05:36:20.000,124,11042405,13365,0,1683178579,13113.837676019997,89.01140837999992,53584.30491216
2023-05-04,05:36:21.000,124,11042348,13085,0,1683178580,13113.790521850002,89.00435925000056,53584.26298944001
2023-05-04,05:36:22.000,124,11042400,12965,0,1683178581,13113.723158749992,88.94091707999905,53584.172156880006
2023-05-04,05:36:23.000,124,11042404,13045,0,1683178582,13113.743367679992,88.99026099000184,53584.13722128
2023-05-04,05:36:24.000,124,11042387,12845,0,1683178583,13113.729895060002,88.9620644700044,53584.20010536
2023-05-04,05:36:25.000,124,11042391,12965,0,1683178584,13113.709686130002,88.98321186000248,53584.14420840001
2023-05-04,05:36:26.000,124,11042411,12965,0,1683178585,13113.716422439997,88.92681882000034,53584.13722128
2023-05-04,05:36:27.000,124,11042413,13125,0,1683178586,13113.763576609992,88.91976969000098,53584.172156880006
2023-05-04,05:36:28.000,124,11042389,13165,0,1683178587,13113.790521850002,88.89157317000354,53584.19311824001
2023-05-04,05:36:29.000,124,11042384,13045,0,1683178588,13113.756840299997,88.90567143000226,53584.13722128
2023-05-04,05:36:30.000,124,11042391,13325,0,1683178589,13113.709686130002,88.9338679499997,53584.053375840005
2023-05-04,05:36:31.000,124,11042401,12965,0,1683178590,13113.649059340001,88.8986223000029,53584.004466000006
2023-05-04,05:36:32.000,124,11042393,13005,0,1683178591,13113.702949819992,88.87747491000482,53584.0394016
2023-05-04,05:36:33.000,124,11042376,13165,0,1683178592,13113.702949819992,88.90567143000226,53584.01145312
2023-05-04,05:36:34.000,124,11042424,13325,0,1683178593,13113.743367679992,88.8986223000029,53584.04638872001
2023-05-04,05:36:35.000,124,11042426,13245,0,1683178594,13113.763576609992,88.91272056000162,53584.004466000006
2023-05-04,05:36:36.000,124,11042441,13085,0,1683178595,13113.729895060002,88.91272056000162,53583.934594800005
2023-05-04,05:36:37.000,124,11042397,13285,0,1683178596,13113.736631369997,88.92681882000034,53583.94856904001
2023-05-04,05:36:38.000,124,11042377,13325,0,1683178597,13113.736631369997,88.90567143000226,53583.9695304
2023-05-04,05:36:39.000,124,11042369,13205,0,1683178598,13113.770312920002,88.91976969000098,53583.94856904001
2023-05-04,05:36:40.000,124,11042379,12965,0,1683178599,13113.750103990002,88.94091707999905,53583.8996592
2023-05-04,05:36:41.000,124,11042359,13085,0,1683178600,13113.803994469992,88.97616273000313,53583.92760768001
2023-05-04,05:36:42.000,124,11042399,13205,0,1683178601,13113.817467089997,88.95501533999777,53583.983504640004
2023-05-04,05:36:43.000,124,11042432,12925,0,1683178602,13113.864621259992,88.97616273000313,53583.99049176
2023-05-04,05:36:44.000,124,11042458,13085,0,1683178603,13113.837676019997,88.94091707999905,53583.97651752001
2023-05-04,05:36:45.000,124,11042373,13445,0,1683178604,13113.864621259992,88.98321186000248,53583.91363344
2023-05-04,05:36:46.000,124,11042430,13125,0,1683178605,13113.817467089997,89.01140837999992,53583.885684960005
2023-05-04,05:36:47.000,124,11042406,13125,0,1683178606,13113.830939710002,88.9973101200012,53583.84376224
2023-05-04,05:36:48.000,124,11042403,13085,0,1683178607,13113.824203399992,89.01845750999928,53583.934594800005
2023-05-04,05:36:49.000,124,11042367,13365,0,1683178608,13113.810730780002,89.01140837999992,53583.91363344
2023-05-04,05:36:50.000,124,11042419,13085,0,1683178609,13113.817467089997,89.02550663999864,53583.92760768001
2023-05-04,05:36:51.000,124,11042411,12965,0,1683178610,13113.824203399992,89.02550663999864,53583.885684960005
2023-05-04,05:36:52.000,124,11042427,12965,0,1683178611,13113.824203399992,89.02550663999864,53583.94158192
2023-05-04,05:36:53.000,124,11042355,13245,0,1683178612,13113.810730780002,89.06075229000271,53583.8996592
2023-05-04,05:36:54.000,124,11042386,13165,0,1683178613,13113.851148640002,89.05370316000335,53583.97651752001
2023-05-04,05:36:55.000,124,11042387,13205,0,1683178614,13113.817467089997,89.0959979399995,53583.8647236
2023-05-04,05:36:56.000,124,11042374,13045,0,1683178615,13113.770312920002,89.11009619999822,53583.91363344
2023-05-04,05:36:57.000,124,11042385,13005,0,1683178616,13113.783785539992,89.11009619999822,53583.82280088
2023-05-04,05:36:58.000,124,11042446,12925,0,1683178617,13113.851148640002,89.08894881000015,53583.9695304
2023-05-04,05:36:59.000,124,11042420,13205,0,1683178618,13113.878093879997,89.10304706999887,53583.97651752001
2023-05-04,05:37:00.000,124,11042420,13285,0,1683178619,13113.857884949997,89.11009619999822,53583.96254328
2023-05-04,05:37:01.000,124,11042391,13125,0,1683178620,13113.817467089997,89.13124359000358,53583.92062056
2023-05-04,05:37:02.000,124,11042380,13165,0,1683178621,13113.817467089997,89.0959979399995,53583.99049176
2023-05-04,05:37:03.000,124,11042385,12965,0,1683178622,13113.837676019997,89.13829272000294,53583.97651752001
2023-05-04,05:37:04.000,124,11042382,12965,0,1683178623,13113.824203399992,89.15239098000166,53583.94856904001
2023-05-04,05:37:05.000,124,11042410,12965,0,1683178624,13113.777049229997,89.17353836999973,53583.92760768001
2023-05-04,05:37:06.000,124,11042420,13085,0,1683178625,13113.830939710002,89.17353836999973,53583.90664632001
2023-05-04,05:37:07.000,124,11042432,13285,0,1683178626,13113.898302809997,89.18763662999845,53583.95555616001
2023-05-04,05:37:08.000,124,11042393,13365,0,1683178627,13113.891566500002,89.17353836999973,53583.99747888001
2023-05-04,05:37:09.000,124,11042336,12965,0,1683178628,13113.898302809997,89.21583315000316,53583.96254328
2023-05-04,05:37:10.000,124,11042376,12925,0,1683178629,13113.864621259992,89.2087840200038,53583.885684960005
2023-05-04,05:37:11.000,124,11042367,13405,0,1683178630,13113.837676019997,89.23698054000124,53583.85074936
2023-05-04,05:37:12.000,124,11042354,12965,0,1683178631,13113.878093879997,89.25107879999996,53583.96254328
2023-05-04,05:37:13.000,124,11042391,12965,0,1683178632,13113.911775430002,89.31452097000147,53583.96254328
2023-05-04,05:37:14.000,124,11042360,12925,0,1683178633,13113.931984360002,89.29337358000339,53583.94856904001
2023-05-04,05:37:15.000,124,11042377,12965,0,1683178634,13113.905039119993,89.32157010000083,53583.97651752001
2023-05-04,05:37:16.000,124,11042365,13165,0,1683178635,13113.884830189992,89.32157010000083,53583.8996592
2023-05-04,05:37:17.000,124,11042420,12965,0,1683178636,13113.925248049993,89.3920614000017,53583.92062056
2023-05-04,05:37:18.000,124,11042383,12845,0,1683178637,13113.985874839993,89.37796314000298,53583.91363344
2023-05-04,05:37:19.000,124,11042377,13085,0,1683178638,13113.992611150003,89.40615966000041,53583.92760768001
2023-05-04,05:37:20.000,124,11042413,12925,0,1683178639,13113.972402220003,89.44845444000384,53583.90664632001
2023-05-04,05:37:21.000,124,11042426,13125,0,1683178640,13113.999347459998,89.4555035700032,53583.92062056
2023-05-04,05:37:22.000,124,11042410,12925,0,1683178641,13114.006083769993,89.41320878999977,53583.94856904001
2023-05-04,05:37:23.000,124,11042395,12965,0,1683178642,13114.012820079988,89.50484747999872,53584.06735008
2023-05-04,05:37:24.000,124,11042371,13045,0,1683178643,13114.026292699993,89.49779834999936,53584.08831144
2023-05-04,05:37:25.000,124,11042404,13085,0,1683178644,13113.972402220003,89.51894574000471,53584.03241448
2023-05-04,05:37:26.000,124,11042381,13005,0,1683178645,13113.945456979993,89.56828965000022,53583.99049176
2023-05-04,05:37:27.000,124,11042380,12605,0,1683178646,13113.925248049993,89.5541913900015,53584.06036296
2023-05-04,05:37:28.000,124,11042400,13125,0,1683178647,13113.931984360002,89.5894370399983,53584.06036296
2023-05-04,05:37:29.000,124,11042430,13085,0,1683178648,13113.931984360002,89.66697746999853,53584.07433720001
2023-05-04,05:37:30.000,124,11042402,13125,0,1683178649,13113.938720669998,89.65992833999917,53584.12324704001
2023-05-04,05:37:31.000,124,11042381,12925,0,1683178650,13113.911775430002,89.68812486000388,53584.06036296
2023-05-04,05:37:32.000,124,11042329,13045,0,1683178651,13114.033029009988,89.72337051000068,53584.06036296
2023-05-04,05:37:33.000,124,11042441,13085,0,1683178652,13113.898302809997,89.76566529000411,53584.02542736001
2023-05-04,05:37:34.000,124,11042359,13005,0,1683178653,13113.918511739997,89.7374687699994,53584.04638872001
2023-05-04,05:37:35.000,124,11042409,13005,0,1683178654,13113.871357570002,89.79386181000154,53584.03241448
2023-05-04,05:37:36.000,124,11042389,13005,0,1683178655,13113.830939710002,89.84320572000433,53583.96254328
2023-05-04,05:37:37.000,124,11042424,13045,0,1683178656,13113.783785539992,89.87140224000177,53584.053375840005
2023-05-04,05:37:38.000,124,11042424,13085,0,1683178657,13113.817467089997,89.85730398000305,53584.14420840001
2023-05-04,05:37:39.000,124,11042390,12965,0,1683178658,13113.830939710002,89.87845137000113,53584.08831144
2023-05-04,05:37:40.000,124,11042393,12965,0,1683178659,13113.817467089997,89.88550050000049,53584.1092728
2023-05-04,05:37:41.000,124,11042383,12925,0,1683178660,13113.756840299997,89.95599180000136,53584.09529856001
2023-05-04,05:37:42.000,124,11042392,12925,0,1683178661,13113.763576609992,89.99123744999815,53583.99049176
2023-05-04,05:37:43.000,124,11042410,13165,0,1683178662,13113.689477200001,90.00533571000415,53584.01145312
2023-05-04,05:37:44.000,124,11042425,12965,0,1683178663,13113.696213509997,89.99123744999815,53584.06735008
2023-05-04,05:37:45.000,124,11042367,13085,0,1683178664,13113.568223620001,90.06877787999838,53584.01145312
2023-05-04,05:37:46.000,124,11042414,12925,0,1683178665,13113.642323029992,90.06877787999838,53584.02542736001
2023-05-04,05:37:47.000,124,11042395,13165,0,1683178666,13113.662531959992,90.05467961999966,53584.06036296
2023-05-04,05:37:48.000,124,11042401,13165,0,1683178667,13113.642323029992,90.07582700999774,53584.09529856001
2023-05-04,05:37:49.000,124,11042451,13165,0,1683178668,13113.561487309991,90.12517092000053,53584.01844024
2023-05-04,05:37:50.000,124,11042418,12925,0,1683178669,13113.514333139996,90.13926917999925,53583.95555616001
2023-05-04,05:37:51.000,124,11042384,13285,0,1683178670,13113.48065158999,90.1604165700046,53583.97651752001
2023-05-04,05:37:52.000,124,11042377,12845,0,1683178671,13113.574959929996,90.16746570000396,53583.99049176
2023-05-04,05:37:53.000,124,11042389,13005,0,1683178672,13113.588432550001,90.18156396000268,53584.053375840005
2023-05-04,05:37:54.000,124,11042376,13165,0,1683178673,13113.581696239991,90.17451483000332,53584.102285680005
2023-05-04,05:37:55.000,124,11042401,13005,0,1683178674,13113.574959929996,90.1956622200014,53584.06735008
2023-05-04,05:37:56.000,124,11042392,12845,0,1683178675,13113.534542069996,90.23795700000483,53584.053375840005
2023-05-04,05:37:57.000,124,11042398,13085,0,1683178676,13113.52780576,90.25205526000354,53584.04638872001
2023-05-04,05:37:58.000,124,11042397,13005,0,1683178677,13113.554750999996,90.27320265000162,53584.02542736001
2023-05-04,05:37:59.000,124,11042388,13085,0,1683178678,13113.534542069996,90.25205526000354,53584.03241448
2023-05-04,05:38:00.000,124,11042416,13045,0,1683178679,13113.494124209996,90.30139916999906,53584.01145312
2023-05-04,05:38:01.000,124,11042411,13285,0,1683178680,13113.46044265999,90.31549742999778,53584.0394016
2023-05-04,05:38:02.000,124,11042373,13205,0,1683178681,13113.541278379991,90.32254656000441,53584.03241448
2023-05-04,05:38:03.000,124,11042391,12845,0,1683178682,13113.521069449991,90.35074308000185,53584.06735008
2023-05-04,05:38:04.000,124,11042454,12925,0,1683178683,13113.52780576,90.34369395000249,53584.03241448
2023-05-04,05:38:05.000,124,11042418,13325,0,1683178684,13113.4873879,90.393037859998,53584.06735008
2023-05-04,05:38:06.000,124,11042439,12805,0,1683178685,13113.46717897,90.40008699000464,53584.004466000006
2023-05-04,05:38:07.000,124,11042418,12885,0,1683178686,13113.46044265999,90.45648002999951,53584.02542736001
2023-05-04,05:38:08.000,124,11042411,12925,0,1683178687,13113.46717897,90.43533264000143,53584.07433720001
2023-05-04,05:38:09.000,124,11042369,13325,0,1683178688,13113.46717897,90.48467655000422,53584.08831144
2023-05-04,05:38:10.000,124,11042397,13125,0,1683178689,13113.494124209996,90.51992220000102,53584.0394016
2023-05-04,05:38:11.000,124,11042403,12885,0,1683178690,13113.433497419996,90.5410695899991,53584.01145312
2023-05-04,05:38:12.000,124,11042389,13045,0,1683178691,13113.393079559995,90.56221698000445,53583.97651752001
2023-05-04,05:38:13.000,124,11042444,13125,0,1683178692,13113.37960693999,90.57631524000317,53584.01844024
2023-05-04,05:38:14.000,124,11042389,13165,0,1683178693,13113.38634325,90.59041350000189,53584.053375840005
2023-05-04,05:38:15.000,124,11042411,13125,0,1683178694,13113.32571646,90.6538556700034,53584.01145312
2023-05-04,05:38:16.000,124,11042395,13125,0,1683178695,13113.27856228999,90.64680654000404,53583.95555616001
2023-05-04,05:38:17.000,124,11042407,12885,0,1683178696,13113.22467181,90.72434697000426,53583.934594800005
2023-05-04,05:38:18.000,124,11042409,13045,0,1683178697,13113.292034909995,90.74549436000234,53583.99747888001
2023-05-04,05:38:19.000,124,11042399,13085,0,1683178698,13113.23814442999,90.76664175000042,53584.01145312
2023-05-04,05:38:20.000,124,11042405,12925,0,1683178699,13113.22467181,90.78074000999914,53583.99747888001
2023-05-04,05:38:21.000,124,11042422,12765,0,1683178700,13113.103418229999,90.84418218000064,53584.01145312
2023-05-04,05:38:22.000,124,11042382,12805,0,1683178701,13113.12362716,90.85123131,53584.01145312
2023-05-04,05:38:23.000,124,11042330,13165,0,1683178702,13113.103418229999,90.87942783000472,53584.01145312
2023-05-04,05:38:24.000,124,11042381,12925,0,1683178703,13113.063000369999,90.86532956999872,53583.99049176
2023-05-04,05:38:25.000,124,11042368,12765,0,1683178704,13112.948483099994,90.9499191299983,53583.94856904001
2023-05-04,05:38:26.000,124,11042355,13125,0,1683178705,13112.935010479989,90.92172261000087,53584.01145312
2023-05-04,05:38:27.000,124,11042398,12965,0,1683178706,13112.928274169994,90.95696825999767,53584.0394016
2023-05-04,05:38:28.000,124,11042395,12805,0,1683178707,13112.901328929998,90.95696825999767,53584.01844024
2023-05-04,05:38:29.000,124,11042424,12925,0,1683178708,13112.820493209998,91.01336129999981,53583.95555616001
2023-05-04,05:38:30.000,124,11042406,12965,0,1683178709,13112.773339040003,91.0627052100026,53583.87869784001
2023-05-04,05:38:31.000,124,11042402,13285,0,1683178710,13112.712712250002,91.04860695000389,53583.7948524
2023-05-04,05:38:32.000,124,11042407,13005,0,1683178711,13112.692503320002,91.04860695000389,53583.85773648001
2023-05-04,05:38:33.000,124,11042420,13085,0,1683178712,13112.719448559998,91.08385260000068,53583.91363344
2023-05-04,05:38:34.000,124,11042411,13285,0,1683178713,13112.692503320002,91.06975434000196,53583.87171072
2023-05-04,05:38:35.000,124,11042382,13285,0,1683178714,13112.625140219992,91.10499998999876,53583.84376224
2023-05-04,05:38:36.000,124,11042363,12925,0,1683178715,13112.591458670002,91.12614738000411,53583.836775120006
2023-05-04,05:38:37.000,124,11042360,12925,0,1683178716,13112.551040810002,91.14024564000283,53583.78087816001
2023-05-04,05:38:38.000,124,11042393,13125,0,1683178717,13112.544304499992,91.1966386799977,53583.77389104
2023-05-04,05:38:39.000,124,11042416,13045,0,1683178718,13112.497150329997,91.1966386799977,53583.717994080005
2023-05-04,05:38:40.000,124,11042391,13365,0,1683178719,13112.436523539996,91.21778607000306,53583.70401984
2023-05-04,05:38:41.000,124,11042382,12965,0,1683178720,13112.389369370001,91.27417910999793,53583.70401984
2023-05-04,05:38:42.000,124,11042382,13085,0,1683178721,13112.409578300001,91.30237563000264,53583.68305848
2023-05-04,05:38:43.000,124,11042393,13125,0,1683178722,13112.416314609996,91.29532650000328,53583.70401984
2023-05-04,05:38:44.000,124,11042386,13205,0,1683178723,13112.369160440001,91.32352302000072,53583.717994080005
2023-05-04,05:38:45.000,124,11042408,12765,0,1683178724,13112.315269959996,91.35171953999816,53583.60620016
2023-05-04,05:38:46.000,124,11042371,13045,0,1683178725,13112.295061029996,91.36581780000415,53583.550303200005
2023-05-04,05:38:47.000,124,11042390,13085,0,1683178726,13112.281588409991,91.44335823000438,53583.56427744
2023-05-04,05:38:48.000,124,11042388,12885,0,1683178727,13112.315269959996,91.46450562000246,53583.55729032
2023-05-04,05:38:49.000,124,11042432,13245,0,1683178728,13112.295061029996,91.47860388000117,53583.63414864
2023-05-04,05:38:50.000,124,11042374,13045,0,1683178729,13112.335478889996,91.53499692000332,53583.62017440001
2023-05-04,05:38:51.000,124,11042420,12965,0,1683178730,13112.26811579,91.56319344000076,53583.57126456001
2023-05-04,05:38:52.000,124,11042418,13125,0,1683178731,13112.335478889996,91.56319344000076,53583.57825168
2023-05-04,05:38:53.000,124,11042420,13165,0,1683178732,13112.295061029996,91.57729169999948,53583.57126456001
2023-05-04,05:38:54.000,124,11042375,13005,0,1683178733,13112.281588409991,91.63368474000163,53583.48741912
2023-05-04,05:38:55.000,124,11042431,13125,0,1683178734,13112.24790686,91.6548321299997,53583.501393360006
2023-05-04,05:38:56.000,124,11042363,12885,0,1683178735,13112.214225309996,91.68302865000442,53583.42453504001
2023-05-04,05:38:57.000,124,11042387,12765,0,1683178736,13112.20075268999,91.67597951999778,53583.42453504001
2023-05-04,05:38:58.000,124,11042399,13045,0,1683178737,13112.24790686,91.68302865000442,53583.501393360006
2023-05-04,05:38:59.000,124,11042402,13165,0,1683178738,13112.16033482999,91.6548321299997,53583.480432000004
2023-05-04,05:39:00.000,124,11042416,12885,0,1683178739,13112.18054375999,91.67597951999778,53583.431522160005
2023-05-04,05:39:01.000,124,11042349,13365,0,1683178740,13112.18054375999,91.66893038999842,53583.431522160005
2023-05-04,05:39:02.000,124,11042383,12965,0,1683178741,13112.10644435,91.6548321299997,53583.38959944
2023-05-04,05:39:03.000,124,11042395,13005,0,1683178742,13112.092971729995,91.7041760400025,53583.36165096
2023-05-04,05:39:04.000,124,11042380,12845,0,1683178743,13112.12665328,91.66188125999906,53583.42453504001
2023-05-04,05:39:05.000,124,11042406,13085,0,1683178744,13112.032344939995,91.62663561000227,53583.333702480006
2023-05-04,05:39:06.000,124,11042418,13045,0,1683178745,13112.02560863,91.60548822000419,53583.31972824
2023-05-04,05:39:07.000,124,11042360,13125,0,1683178746,13112.04581756,91.59843909000483,53583.382612320005
2023-05-04,05:39:08.000,124,11042365,12765,0,1683178747,13112.03908124999,91.59843909000483,53583.312741120004
2023-05-04,05:39:09.000,124,11042383,12965,0,1683178748,13111.93803659999,91.54909518000204,53583.29876688
2023-05-04,05:39:10.000,124,11042412,13285,0,1683178749,13111.863937189999,91.53499692000332,53583.2009472
2023-05-04,05:39:11.000,124,11042380,12725,0,1683178750,13111.85720087999,91.50680039999861,53583.20793432001
2023-05-04,05:39:12.000,124,11042389,13125,0,1683178751,13111.870673499994,91.46450562000246,53583.27780552001
2023-05-04,05:39:13.000,124,11042376,13085,0,1683178752,13111.816783019989,91.40106345000095,53583.23588280001
2023-05-04,05:39:14.000,124,11042406,13045,0,1683178753,13111.816783019989,91.42925996999838,53583.22889568
2023-05-04,05:39:15.000,124,11042371,13165,0,1683178754,13111.776365159989,91.4081125800003,53583.15902448001
2023-05-04,05:39:16.000,124,11042398,12885,0,1683178755,13111.709002059994,91.39401432000159,53583.08915328001
2023-05-04,05:39:17.000,124,11042413,12925,0,1683178756,13111.655111579988,91.39401432000159,53583.0612048
2023-05-04,05:39:18.000,124,11042372,12925,0,1683178757,13111.594484789988,91.40106345000095,53583.047230560005
2023-05-04,05:39:19.000,124,11042407,12925,0,1683178758,13111.601221099998,91.38696519000223,53583.05421768
2023-05-04,05:39:20.000,124,11042384,13045,0,1683178759,13111.567539549993,91.40106345000095,53582.97037224001
2023-05-04,05:39:21.000,124,11042411,12925,0,1683178760,13111.473231210002,91.41516170999967,53582.90050104001
2023-05-04,05:39:22.000,124,11042370,12965,0,1683178761,13111.479967519997,91.39401432000159,53582.928449520005
2023-05-04,05:39:23.000,124,11042386,12965,0,1683178762,13111.453022280002,91.4081125800003,53582.956398
2023-05-04,05:39:24.000,124,11042350,12885,0,1683178763,13111.446285969992,91.42925996999838,53582.93543664
2023-05-04,05:39:25.000,124,11042437,13005,0,1683178764,13111.378922869997,91.46450562000246,53582.8865268
2023-05-04,05:39:26.000,124,11042404,13005,0,1683178765,13111.365450249992,91.49270213999989,53582.8166556
2023-05-04,05:39:27.000,124,11042414,13285,0,1683178766,13111.358713939997,91.49975126999925,53582.781720000006
2023-05-04,05:39:28.000,124,11042366,13125,0,1683178767,13111.365450249992,91.53499692000332,53582.85857832
2023-05-04,05:39:29.000,124,11042425,13005,0,1683178768,13111.372186560002,91.5561443100014,53582.87255256001
2023-05-04,05:39:30.000,124,11042360,13285,0,1683178769,13111.284614529992,91.66188125999906,53582.71883592
2023-05-04,05:39:31.000,124,11042393,12925,0,1683178770,13111.311559770002,91.71122517000185,53582.8166556
2023-05-04,05:39:32.000,124,11042403,13085,0,1683178771,13111.372186560002,91.76056908000464,53582.85857832
2023-05-04,05:39:33.000,124,11042365,13005,0,1683178772,13111.311559770002,91.82401124999888,53582.83761696
2023-05-04,05:39:34.000,124,11042405,13085,0,1683178773,13111.311559770002,91.9015516799991,53582.85857832
2023-05-04,05:39:35.000,124,11042379,13005,0,1683178774,13111.298087149997,91.93679733000317,53582.8166556
2023-05-04,05:39:36.000,124,11042398,12925,0,1683178775,13111.277878219997,92.02138689000276,53582.830629840006
2023-05-04,05:39:37.000,124,11042418,13285,0,1683178776,13111.277878219997,92.08482906000427,53582.781720000006
2023-05-04,05:39:38.000,124,11042388,13005,0,1683178777,13111.338505009997,92.13417296999978,53582.90050104001
2023-05-04,05:39:39.000,124,11042396,13285,0,1683178778,13111.318296079997,92.25400818000344,53582.87255256001
2023-05-04,05:39:40.000,124,11042352,12885,0,1683178779,13111.284614529992,92.31745034999767,53582.84460408
2023-05-04,05:39:41.000,124,11042391,12765,0,1683178780,13111.197042499996,92.38794164999854,53582.781720000006
2023-05-04,05:39:42.000,124,11042422,13085,0,1683178781,13111.197042499996,92.49367860000348,53582.77473288001
2023-05-04,05:39:43.000,124,11042437,13165,0,1683178782,13111.122943089991,92.54302250999899,53582.76774576
2023-05-04,05:39:44.000,124,11042375,13165,0,1683178783,13111.136415709996,92.55712076999771,53582.79569424
2023-05-04,05:39:45.000,124,11042377,13085,0,1683178784,13111.082525229991,92.6064646800005,53582.760758640004
2023-05-04,05:39:46.000,124,11042435,13125,0,1683178785,13111.136415709996,92.67695598000137,53582.78870712
2023-05-04,05:39:47.000,124,11042420,13005,0,1683178786,13111.1296794,92.7051524999988,53582.879539680005
2023-05-04,05:39:48.000,124,11042402,12765,0,1683178787,13111.122943089991,92.78269292999903,53582.8166556
2023-05-04,05:39:49.000,124,11042420,12765,0,1683178788,13111.075788919996,92.83908597000118,53582.77473288001
2023-05-04,05:39:50.000,124,11042395,13045,0,1683178789,13111.015162129996,92.90252814000269,53582.7467844
2023-05-04,05:39:51.000,124,11042401,12925,0,1683178790,13110.954535339995,92.97301944000355,53582.79569424
2023-05-04,05:39:52.000,124,11042391,13405,0,1683178791,13110.934326409995,92.98006857000291,53582.77473288001
2023-05-04,05:39:53.000,124,11042448,13205,0,1683178792,13110.90738117,93.02236334999907,53582.781720000006
2023-05-04,05:39:54.000,124,11042405,13125,0,1683178793,13110.94779903,93.01531421999971,53582.809668480004
2023-05-04,05:39:55.000,124,11042364,13005,0,1683178794,13110.90738117,93.04351074000442,53582.760758640004
2023-05-04,05:39:56.000,124,11042406,13365,0,1683178795,13110.833281759995,93.0999037799993,53582.66992608
2023-05-04,05:39:57.000,124,11042369,13045,0,1683178796,13110.833281759995,93.07875639000122,53582.711848800005
2023-05-04,05:39:58.000,124,11042416,13285,0,1683178797,13110.80633652,93.12810030000401,53582.64896472
2023-05-04,05:39:59.000,124,11042395,13085,0,1683178798,13110.752446039995,93.1633459500008,53582.711848800005
2023-05-04,05:40:00.000,124,11042367,13125,0,1683178799,13110.691819249994,93.2126898600036,53582.65595184001
2023-05-04,05:40:01.000,124,11042405,12965,0,1683178800,13110.651401389994,93.24793551000039,53582.662938960006
2023-05-04,05:40:02.000,124,11042375,12885,0,1683178801,13110.68508294,93.28318116000446,53582.68390032001
2023-05-04,05:40:03.000,124,11042388,13045,0,1683178802,13110.644665079999,93.31842681000126,53582.66992608
2023-05-04,05:40:04.000,124,11042402,12965,0,1683178803,13110.61771983999,93.36072159000469,53582.71883592
2023-05-04,05:40:05.000,124,11042402,12605,0,1683178804,13110.536884119989,93.45236028000363,53582.614029120006
2023-05-04,05:40:06.000,124,11042398,13005,0,1683178805,13110.442575779998,93.45940941000299,53582.55114504
2023-05-04,05:40:07.000,124,11042370,13205,0,1683178806,13110.435839469988,93.5228515800045,53582.48127384
2023-05-04,05:40:08.000,124,11042410,13125,0,1683178807,13110.429103159993,93.5580972300013,53582.56511928001
2023-05-04,05:40:09.000,124,11042415,12765,0,1683178808,13110.408894229993,93.62858853000216,53582.53018368
2023-05-04,05:40:10.000,124,11042387,13085,0,1683178809,13110.348267439993,93.67088330999832,53582.544157920005
2023-05-04,05:40:11.000,124,11042375,12925,0,1683178810,13110.368476369993,93.71317809000175,53582.52319656
2023-05-04,05:40:12.000,124,11042383,13005,0,1683178811,13110.402157919998,93.79776765000133,53582.53018368
2023-05-04,05:40:13.000,124,11042441,13125,0,1683178812,13110.341531129998,93.80481678000069,53582.51620944001
2023-05-04,05:40:14.000,124,11042392,13285,0,1683178813,13110.314585890002,93.91055372999836,53582.48826096001
2023-05-04,05:40:15.000,124,11042380,13205,0,1683178814,13110.294376960002,93.93170112000371,53582.46031248
2023-05-04,05:40:16.000,124,11042394,13005,0,1683178815,13110.233750170002,93.89645546999964,53582.34851856001
2023-05-04,05:40:17.000,124,11042391,13125,0,1683178816,13110.227013859992,93.95989764000115,53582.31358296
2023-05-04,05:40:18.000,124,11042364,12925,0,1683178817,13110.274168030002,94.0162906800033,53582.41140264
2023-05-04,05:40:19.000,124,11042421,12925,0,1683178818,13110.274168030002,94.06563458999881,53582.34851856001
2023-05-04,05:40:20.000,124,11042361,13005,0,1683178819,13110.260695409997,94.10088024000288,53582.2926216
2023-05-04,05:40:21.000,124,11042420,13045,0,1683178820,13110.233750170002,94.1149785000016,53582.21576328
2023-05-04,05:40:22.000,124,11042342,13125,0,1683178821,13110.227013859992,94.10088024000288,53582.208776160005
2023-05-04,05:40:23.000,124,11042396,12925,0,1683178822,13110.294376960002,94.18546980000247,53582.208776160005
2023-05-04,05:40:24.000,124,11042404,13005,0,1683178823,13110.287640649993,94.17137154000375,53582.17384056
2023-05-04,05:40:25.000,124,11042379,13245,0,1683178824,13110.287640649993,94.2136663199999,53582.08300800001
2023-05-04,05:40:26.000,124,11042346,13005,0,1683178825,13110.361740059998,94.17137154000375,53582.14589208
2023-05-04,05:40:27.000,124,11042347,12725,0,1683178826,13110.435839469988,94.24186284000461,53582.14589208
2023-05-04,05:40:28.000,124,11042397,12885,0,1683178827,13110.476257329989,94.27710849000141,53582.13191784001
2023-05-04,05:40:29.000,124,11042371,13205,0,1683178828,13110.543620429999,94.26301023000269,53582.110956480006
2023-05-04,05:40:30.000,124,11042364,12845,0,1683178829,13110.550356739994,94.28415762000077,53582.041085280005
2023-05-04,05:40:31.000,124,11042359,13165,0,1683178830,13110.563829359999,94.34759979000228,53582.02711104
2023-05-04,05:40:32.000,124,11042365,12925,0,1683178831,13110.577301979989,94.35464892000164,53581.90833
2023-05-04,05:40:33.000,124,11042387,12925,0,1683178832,13110.69855555999,94.36874718000036,53581.992175440006
2023-05-04,05:40:34.000,124,11042398,13005,0,1683178833,13110.75918234999,94.37579630999971,53582.00614968
2023-05-04,05:40:35.000,124,11042371,13005,0,1683178834,13110.77939127999,94.43218935000186,53582.02012392
2023-05-04,05:40:36.000,124,11042411,13125,0,1683178835,13110.813072829995,94.45333673999994,53582.02012392
2023-05-04,05:40:37.000,124,11042434,13165,0,1683178836,13110.88717224,94.44628761000058,53581.98518832001
2023-05-04,05:40:38.000,124,11042356,12965,0,1683178837,13110.94106271999,94.49563152000337,53581.98518832001
2023-05-04,05:40:39.000,124,11042369,12885,0,1683178838,13110.974744269995,94.50268065000273,53582.00614968
2023-05-04,05:40:40.000,124,11042381,13045,0,1683178839,13110.974744269995,94.55202455999824,53581.9782012
2023-05-04,05:40:41.000,124,11042418,13125,0,1683178840,13110.954535339995,94.58022108000296,53581.98518832001
2023-05-04,05:40:42.000,124,11042374,13165,0,1683178841,13111.04210736999,94.58727021000232,53582.01313680001
2023-05-04,05:40:43.000,124,11042407,13245,0,1683178842,13111.06905261,94.53087717000017,53582.0480724
2023-05-04,05:40:44.000,124,11042376,13205,0,1683178843,13111.10947047,94.55907369000488,53582.041085280005
2023-05-04,05:40:45.000,124,11042408,13005,0,1683178844,13111.075788919996,94.56612282000424,53581.99916256
2023-05-04,05:40:46.000,124,11042402,13125,0,1683178845,13110.96127164999,94.55202455999824,53581.943265600006
2023-05-04,05:40:47.000,124,11042391,12925,0,1683178846,13110.934326409995,94.54497542999889,53581.90134288
2023-05-04,05:40:48.000,124,11042408,12925,0,1683178847,13110.96800796,94.53087717000017,53581.922304240004
2023-05-04,05:40:49.000,124,11042376,13205,0,1683178848,13111.00168950999,94.58727021000232,53581.90134288
2023-05-04,05:40:50.000,124,11042392,12805,0,1683178849,13111.04210736999,94.53792629999953,53581.95025272
2023-05-04,05:40:51.000,124,11042354,12965,0,1683178850,13110.974744269995,94.53792629999953,53581.91531712001
2023-05-04,05:40:52.000,124,11042398,13205,0,1683178851,13110.96127164999,94.53792629999953,53581.90134288
2023-05-04,05:40:53.000,124,11042392,13005,0,1683178852,13110.90064485999,94.55202455999824,53581.90833
2023-05-04,05:40:54.000,124,11042409,13045,0,1683178853,13110.88717224,94.49563152000337,53581.88038152
2023-05-04,05:40:55.000,124,11042362,13325,0,1683178854,13110.86022699999,94.48858239000401,53581.85942016
2023-05-04,05:40:56.000,124,11042352,13165,0,1683178855,13110.84001806999,94.49563152000337,53581.76858760001
2023-05-04,05:40:57.000,124,11042413,13005,0,1683178856,13110.79960020999,94.52382804000081,53581.78256184
2023-05-04,05:40:58.000,124,11042379,13205,0,1683178857,13110.81980913999,94.51677891000145,53581.85942016
2023-05-04,05:40:59.000,124,11042363,12765,0,1683178858,13110.833281759995,94.51677891000145,53581.81749744001
2023-05-04,05:41:00.000,124,11042438,12765,0,1683178859,13110.833281759995,94.48858239000401,53581.8384588
2023-05-04,05:41:01.000,124,11042414,12965,0,1683178860,13110.73897341999,94.48858239000401,53581.69871640001
2023-05-04,05:41:02.000,124,11042402,13125,0,1683178861,13110.75918234999,94.50268065000273,53581.68474216
2023-05-04,05:41:03.000,124,11042393,12965,0,1683178862,13110.73897341999,94.46743499999866,53581.69172928
2023-05-04,05:41:04.000,124,11042369,13245,0,1683178863,13110.75918234999,94.48153326000465,53581.656793680006
2023-05-04,05:41:05.000,124,11042336,12845,0,1683178864,13110.71876448999,94.54497542999889,53581.635832320004
2023-05-04,05:41:06.000,124,11042427,13125,0,1683178865,13110.74570973,94.53087717000017,53581.62884520001
2023-05-04,05:41:07.000,124,11042378,12725,0,1683178866,13110.7255008,94.51677891000145,53581.6637808
2023-05-04,05:41:08.000,124,11042348,12965,0,1683178867,13110.80633652,94.50972978000209,53581.656793680006
2023-05-04,05:41:09.000,124,11042398,13045,0,1683178868,13110.792863899995,94.55202455999824,53581.5939096
2023-05-04,05:41:10.000,124,11042375,12885,0,1683178869,13110.74570973,94.58022108000296,53581.55198688
2023-05-04,05:41:11.000,124,11042363,12925,0,1683178870,13110.74570973,94.62956498999847,53581.55897400001
2023-05-04,05:41:12.000,124,11042381,13205,0,1683178871,13110.76591866,94.62251585999911,53581.586922480004
2023-05-04,05:41:13.000,124,11042395,12885,0,1683178872,13110.80633652,94.64366325000447,53581.607883840006
2023-05-04,05:41:14.000,124,11042381,12685,0,1683178873,13110.853490689995,94.66481064000254,53581.57294824
2023-05-04,05:41:15.000,124,11042373,13085,0,1683178874,13110.88043592999,94.7071054199987,53581.586922480004
2023-05-04,05:41:16.000,124,11042384,12925,0,1683178875,13110.833281759995,94.72120368000469,53581.53102552001
2023-05-04,05:41:17.000,124,11042390,13005,0,1683178876,13110.90738117,94.74940020000213,53581.55897400001
2023-05-04,05:41:18.000,124,11042398,12765,0,1683178877,13110.90064485999,94.74940020000213,53581.55198688
2023-05-04,05:41:19.000,124,11042385,13085,0,1683178878,13110.914117479995,94.80579324000428,53581.5240384
2023-05-04,05:41:20.000,124,11042384,13045,0,1683178879,13110.893908549995,94.819891500003,53581.48211568001
2023-05-04,05:41:21.000,124,11042411,13085,0,1683178880,13110.914117479995,94.86218627999915,53581.48211568001
2023-05-04,05:41:22.000,124,11042391,13245,0,1683178881,13110.96800796,94.8833336700045,53581.5939096
2023-05-04,05:41:23.000,124,11042385,13005,0,1683178882,13111.02189843999,94.91153019000194,53581.586922480004
2023-05-04,05:41:24.000,124,11042376,13045,0,1683178883,13111.015162129996,94.96087410000473,53581.55198688
2023-05-04,05:41:25.000,124,11042377,13005,0,1683178884,13110.954535339995,94.99611975000153,53581.53102552001
2023-05-04,05:41:26.000,124,11042412,13205,0,1683178885,13110.934326409995,95.02431626999896,53581.4541672
2023-05-04,05:41:27.000,124,11042402,13085,0,1683178886,13110.94106271999,95.05956192000303,53581.489102800006
2023-05-04,05:41:28.000,124,11042397,13045,0,1683178887,13110.96800796,95.09480756999983,53581.55897400001
2023-05-04,05:41:29.000,124,11042387,13085,0,1683178888,13110.954535339995,95.17234800000006,53581.57294824
2023-05-04,05:41:30.000,124,11042396,12965,0,1683178889,13110.90738117,95.2287410400022,53581.538012640005
2023-05-04,05:41:31.000,124,11042397,12925,0,1683178890,13110.90064485999,95.27808494999772,53581.49608992
2023-05-04,05:41:32.000,124,11042395,13205,0,1683178891,13110.9275901,95.34152711999923,53581.55897400001
2023-05-04,05:41:33.000,124,11042394,12965,0,1683178892,13110.893908549995,95.44021494000481,53581.586922480004
2023-05-04,05:41:34.000,124,11042382,12845,0,1683178893,13110.833281759995,95.44021494000481,53581.56596112
2023-05-04,05:41:35.000,124,11042393,13125,0,1683178894,13110.77939127999,95.48250972000096,53581.51705128
2023-05-04,05:41:36.000,124,11042372,13125,0,1683178895,13110.691819249994,95.51775536999776,53581.46115432001
2023-05-04,05:41:37.000,124,11042380,13085,0,1683178896,13110.68508294,95.60939406000398,53581.538012640005
2023-05-04,05:41:38.000,124,11042385,12925,0,1683178897,13110.71876448999,95.64463971000077,53581.57993536001
2023-05-04,05:41:39.000,124,11042354,13005,0,1683178898,13110.68508294,95.6869344900042,53581.5240384
2023-05-04,05:41:40.000,124,11042355,13085,0,1683178899,13110.67834662999,95.722180140001,53581.54499976
2023-05-04,05:41:41.000,124,11042389,12845,0,1683178900,13110.597510909989,95.8208679599993,53581.51705128
2023-05-04,05:41:42.000,124,11042385,12765,0,1683178901,13110.557093049989,95.86316274000274,53581.468141440004
2023-05-04,05:41:43.000,124,11042384,13085,0,1683178902,13110.543620429999,95.85611361000338,53581.51705128
2023-05-04,05:41:44.000,124,11042371,13165,0,1683178903,13110.530147809994,95.87726100000145,53581.49608992
2023-05-04,05:41:45.000,124,11042396,13285,0,1683178904,13110.469521019993,95.94070317000296,53581.468141440004
2023-05-04,05:41:46.000,124,11042399,12845,0,1683178905,13110.489729949993,95.96185056000104,53581.4541672
2023-05-04,05:41:47.000,124,11042397,13125,0,1683178906,13110.456048399989,95.92660491000424,53581.51705128
2023-05-04,05:41:48.000,124,11042401,13085,0,1683178907,13110.449312089993,95.94070317000296,53581.50307704
2023-05-04,05:41:49.000,124,11042386,12925,0,1683178908,13110.348267439993,95.99709620999784,53581.36333464001
2023-05-04,05:41:50.000,124,11042341,13085,0,1683178909,13110.301113269998,95.99004707999848,53581.29346344001
2023-05-04,05:41:51.000,124,11042389,12885,0,1683178910,13110.233750170002,96.05348924999998,53581.251540720004
2023-05-04,05:41:52.000,124,11042365,13285,0,1683178911,13110.287640649993,96.01824360000319,53581.272502080006
2023-05-04,05:41:53.000,124,11042420,13285,0,1683178912,13110.274168030002,96.01824360000319,53581.300450560004
2023-05-04,05:41:54.000,124,11042355,13125,0,1683178913,13110.280904339998,96.02529273000255,53581.28647632
2023-05-04,05:41:55.000,124,11042376,12885,0,1683178914,13110.173123380002,96.03939099000127,53581.251540720004
2023-05-04,05:41:56.000,124,11042395,12965,0,1683178915,13110.099023969997,96.02529273000255,53581.19564376001
2023-05-04,05:41:57.000,124,11042381,12925,0,1683178916,13110.099023969997,96.02529273000255,53581.14673392001
2023-05-04,05:41:58.000,124,11042380,13285,0,1683178917,13110.058606109997,95.97594881999976,53581.12577256001
2023-05-04,05:41:59.000,124,11042372,12925,0,1683178918,13109.984506699991,95.9688996900004,53581.06288848
2023-05-04,05:42:00.000,124,11042372,12925,0,1683178919,13109.991243010001,95.89840838999953,53581.04192712
2023-05-04,05:42:01.000,124,11042356,13285,0,1683178920,13109.903670979991,95.88431013000081,53580.95109456
2023-05-04,05:42:02.000,124,11042359,13165,0,1683178921,13109.8497805,95.79267144000187,53580.8951976
2023-05-04,05:42:03.000,124,11042355,13205,0,1683178922,13109.80936264,95.75037665999844,53580.92314608
2023-05-04,05:42:04.000,124,11042357,13245,0,1683178923,13109.795890019996,95.71513101000164,53580.83231352
2023-05-04,05:42:05.000,124,11042365,12805,0,1683178924,13109.735263229995,95.6234923200027,53580.74148096001
2023-05-04,05:42:06.000,124,11042377,13085,0,1683178925,13109.654427509995,95.58824666999863,53580.64366128001
2023-05-04,05:42:07.000,124,11042357,13085,0,1683178926,13109.60053702999,95.56005015000119,53580.57379008001
2023-05-04,05:42:08.000,124,11042358,13085,0,1683178927,13109.58032809999,95.49660797999968,53580.57379008001
2023-05-04,05:42:09.000,124,11042377,13045,0,1683178928,13109.553382859995,95.46841146000224,53580.55981584
2023-05-04,05:42:10.000,124,11042373,12925,0,1683178929,13109.54664655,95.42611667999881,53580.53885448
2023-05-04,05:42:11.000,124,11042376,13085,0,1683178930,13109.46581083,95.44726407000417,53580.47597040001
2023-05-04,05:42:12.000,124,11042335,13085,0,1683178931,13109.445601899999,95.39792016000138,53580.3711636
2023-05-04,05:42:13.000,124,11042447,12885,0,1683178932,13109.378238799989,95.3767727700033,53580.34321512
2023-05-04,05:42:14.000,124,11042361,13285,0,1683178933,13109.344557249999,95.34857624999859,53580.28731816001
2023-05-04,05:42:15.000,124,11042382,13045,0,1683178934,13109.283930459998,95.40496929000074,53580.245395440004
2023-05-04,05:42:16.000,124,11042389,12925,0,1683178935,13109.230039979993,95.42611667999881,53580.15456288
2023-05-04,05:42:17.000,124,11042326,13085,0,1683178936,13109.236776289988,95.44726407000417,53580.16155
2023-05-04,05:42:18.000,124,11042389,12725,0,1683178937,13109.310875699994,95.43316580999817,53580.196485600005
2023-05-04,05:42:19.000,124,11042335,13045,0,1683178938,13109.223303669998,95.42611667999881,53580.126614400004
2023-05-04,05:42:20.000,124,11042369,13085,0,1683178939,13109.236776289988,95.4754605900016,53580.11962728001
2023-05-04,05:42:21.000,124,11042388,12965,0,1683178940,13109.135731640003,95.51775536999776,53580.00783336
2023-05-04,05:42:22.000,124,11042395,13045,0,1683178941,13109.155940569988,95.56709928000055,53579.99385912
2023-05-04,05:42:23.000,124,11042434,13085,0,1683178942,13109.102050089998,95.6234923200027,53579.89603944
2023-05-04,05:42:24.000,124,11042366,13325,0,1683178943,13109.102050089998,95.6234923200027,53579.9170008
2023-05-04,05:42:25.000,124,11042371,12805,0,1683178944,13109.054895920002,95.70103275000292,53579.83315536001
2023-05-04,05:42:26.000,124,11042380,13045,0,1683178945,13109.095313780002,95.71513101000164,53579.7772584
2023-05-04,05:42:27.000,124,11042363,13005,0,1683178946,13109.115522710003,95.75037665999844,53579.87507808
2023-05-04,05:42:28.000,124,11042392,12925,0,1683178947,13109.115522710003,95.80676970000059,53579.8471296
2023-05-04,05:42:29.000,124,11042415,12885,0,1683178948,13109.081841159998,95.88431013000081,53579.7073872
2023-05-04,05:42:30.000,124,11042374,13205,0,1683178949,13109.048159609993,95.9336540400036,53579.67943872
2023-05-04,05:42:31.000,124,11042371,12845,0,1683178950,13109.021214369997,95.91250664999825,53579.63751600001
2023-05-04,05:42:32.000,124,11042397,12925,0,1683178951,13109.048159609993,95.98299794999912,53579.65149024
2023-05-04,05:42:33.000,124,11042402,13285,0,1683178952,13109.054895920002,95.98299794999912,53579.6724516
2023-05-04,05:42:34.000,124,11042386,12885,0,1683178953,13109.088577469993,96.01824360000319,53579.63751600001
2023-05-04,05:42:35.000,124,11042381,12845,0,1683178954,13109.081841159998,96.04644012000063,53579.61655464001
2023-05-04,05:42:36.000,124,11042405,13125,0,1683178955,13109.061632229997,96.0323418600019,53579.5327092
2023-05-04,05:42:37.000,124,11042382,12925,0,1683178956,13109.088577469993,96.0323418600019,53579.54668344001
2023-05-04,05:42:38.000,124,11042363,12925,0,1683178957,13109.108786399993,96.0323418600019,53579.525722080005
2023-05-04,05:42:39.000,124,11042366,13045,0,1683178958,13109.122259019998,96.06053837999934,53579.42091528001
2023-05-04,05:42:40.000,124,11042387,12965,0,1683178959,13109.108786399993,96.07463663999806,53579.38597968
2023-05-04,05:42:41.000,124,11042350,13125,0,1683178960,13109.102050089998,96.09578403000341,53579.42091528001
2023-05-04,05:42:42.000,124,11042402,12885,0,1683178961,13109.196358429988,96.03939099000127,53579.462838
2023-05-04,05:42:43.000,124,11042354,13245,0,1683178962,13109.176149499988,96.03939099000127,53579.42091528001
2023-05-04,05:42:44.000,124,11042389,13125,0,1683178963,13109.223303669998,96.04644012000063,53579.38597968
2023-05-04,05:42:45.000,124,11042357,13005,0,1683178964,13109.223303669998,96.06053837999934,53579.31610848
2023-05-04,05:42:46.000,124,11042371,13085,0,1683178965,13109.176149499988,96.02529273000255,53579.288160000004
2023-05-04,05:42:47.000,124,11042379,13125,0,1683178966,13109.162676879998,96.04644012000063,53579.2182888
2023-05-04,05:42:48.000,124,11042383,13045,0,1683178967,13109.169413189993,96.05348924999998,53579.23226304001
2023-05-04,05:42:49.000,124,11042366,12725,0,1683178968,13109.236776289988,96.09578403000341,53579.28117288001
2023-05-04,05:42:50.000,124,11042357,13005,0,1683178969,13109.182885809998,96.11693142000149,53579.239250160004
2023-05-04,05:42:51.000,124,11042390,13205,0,1683178970,13109.169413189993,96.09578403000341,53579.2182888
2023-05-04,05:42:52.000,124,11042374,12605,0,1683178971,13109.203094739998,96.0675875099987,53579.260211520006
2023-05-04,05:42:53.000,124,11042343,13045,0,1683178972,13109.230039979993,96.10283316000277,53579.17636608
2023-05-04,05:42:54.000,124,11042372,12765,0,1683178973,13109.189622119993,96.0816857700047,53579.16937896
2023-05-04,05:42:55.000,124,11042372,13125,0,1683178974,13109.169413189993,96.09578403000341,53579.11348200001
2023-05-04,05:42:56.000,124,11042385,13045,0,1683178975,13109.095313780002,96.16627533000428,53579.03662368
2023-05-04,05:42:57.000,124,11042347,13005,0,1683178976,13109.122259019998,96.15217706999829,53579.071559280004
2023-05-04,05:42:58.000,124,11042378,12885,0,1683178977,13109.128995329993,96.16627533000428,53579.16937896
2023-05-04,05:42:59.000,124,11042390,12805,0,1683178978,13109.128995329993,96.23676662999787,53579.06457216001
2023-05-04,05:43:00.000,124,11042367,13045,0,1683178979,13109.135731640003,96.25791402000323,53579.05758504
2023-05-04,05:43:01.000,124,11042367,12885,0,1683178980,13109.081841159998,96.34250358000281,53578.98072672
2023-05-04,05:43:02.000,124,11042332,12965,0,1683178981,13109.088577469993,96.39184748999833,53579.00168808
2023-05-04,05:43:03.000,124,11042363,13005,0,1683178982,13109.054895920002,96.4270931400024,53578.952778240004
2023-05-04,05:43:04.000,124,11042374,12925,0,1683178983,13109.021214369997,96.44119140000112,53579.0086752
2023-05-04,05:43:05.000,124,11042382,13205,0,1683178984,13108.987532819992,96.49758444000327,53578.924829760006
2023-05-04,05:43:06.000,124,11042339,13045,0,1683178985,13108.974060200002,96.58217400000285,53578.94579112001
2023-05-04,05:43:07.000,124,11042346,13125,0,1683178986,13109.027950679993,96.624468779999,53578.95976536
2023-05-04,05:43:08.000,124,11042371,12725,0,1683178987,13108.980796509997,96.6738126900018,53578.96675248001
2023-05-04,05:43:09.000,124,11042362,13085,0,1683178988,13108.933642340002,96.78659876999882,53578.854958560005
2023-05-04,05:43:10.000,124,11042400,13125,0,1683178989,13108.839333999997,96.81479529000353,53578.84098432
2023-05-04,05:43:11.000,124,11042367,12925,0,1683178990,13108.825861379992,96.87823745999776,53578.81303584
2023-05-04,05:43:12.000,124,11042391,12925,0,1683178991,13108.866279239992,96.90643398000248,53578.79906160001
2023-05-04,05:43:13.000,124,11042374,12925,0,1683178992,13108.805652449992,97.00512180000078,53578.75015176001
2023-05-04,05:43:14.000,124,11042371,12805,0,1683178993,13108.819125069997,97.06151484000293,53578.79207448
2023-05-04,05:43:15.000,124,11042368,13005,0,1683178994,13108.765234589991,97.12495701000444,53578.75015176001
2023-05-04,05:43:16.000,124,11042338,13085,0,1683178995,13108.704607799991,97.14610440000251,53578.74316464
2023-05-04,05:43:17.000,124,11042376,13245,0,1683178996,13108.738289349996,97.18135004999931,53578.757138880006
2023-05-04,05:43:18.000,124,11042401,13005,0,1683178997,13108.724816729991,97.29413613000361,53578.70124192
2023-05-04,05:43:19.000,124,11042366,13285,0,1683178998,13108.617035769996,97.37167656000383,53578.68028056001
2023-05-04,05:43:20.000,124,11042327,12765,0,1683178999,13108.556408979995,97.39987308000127,53578.6243836
2023-05-04,05:43:21.000,124,11042371,13005,0,1683179000,13108.5698816,97.46331525000278,53578.59643512
2023-05-04,05:43:22.000,124,11042357,13165,0,1683179001,13108.58335421999,97.53380655000365,53578.65233208
2023-05-04,05:43:23.000,124,11042344,13085,0,1683179002,13108.52272742999,97.54790481000236,53578.63137072001
2023-05-04,05:43:24.000,124,11042398,13005,0,1683179003,13108.515991119995,97.61839611000323,53578.66630632
2023-05-04,05:43:25.000,124,11042359,12965,0,1683179004,13108.455364329995,97.63954350000131,53578.60342224
2023-05-04,05:43:26.000,124,11042362,12965,0,1683179005,13108.374528609995,97.66774001999875,53578.46367984001
2023-05-04,05:43:27.000,124,11042344,12965,0,1683179006,13108.36105598999,97.68183828000474,53578.449705600004
2023-05-04,05:43:28.000,124,11042375,13085,0,1683179007,13108.34084705999,97.74528044999897,53578.52656392
2023-05-04,05:43:29.000,124,11042399,13245,0,1683179008,13108.32737444,97.77347697000368,53578.47765408
2023-05-04,05:43:30.000,124,11042358,12845,0,1683179009,13108.26674765,97.79462436000176,53578.47765408
2023-05-04,05:43:31.000,124,11042383,12965,0,1683179010,13108.26674765,97.8228208799992,53578.42874424
2023-05-04,05:43:32.000,124,11042359,12885,0,1683179011,13108.32063812999,97.80167349000112,53578.449705600004
2023-05-04,05:43:33.000,124,11042361,13005,0,1683179012,13108.212857169994,97.87216479000199,53578.351885920005
2023-05-04,05:43:34.000,124,11042397,13365,0,1683179013,13108.206120859999,97.84396827000455,53578.36586016
2023-05-04,05:43:35.000,124,11042404,12805,0,1683179014,13108.192648239994,97.92150870000478,53578.29598896001
2023-05-04,05:43:36.000,124,11042395,13005,0,1683179015,13108.158966689989,97.98495086999901,53578.282014720004
2023-05-04,05:43:37.000,124,11042344,12885,0,1683179016,13108.098339899989,97.94265609000286,53578.240092
2023-05-04,05:43:38.000,124,11042428,12805,0,1683179017,13108.185911929999,97.94970522000222,53578.24707912001
2023-05-04,05:43:39.000,124,11042389,12925,0,1683179018,13108.226329789999,97.96380348000093,53578.22611776001
2023-05-04,05:43:40.000,124,11042368,12845,0,1683179019,13108.192648239994,97.99904912999773,53578.26105336
2023-05-04,05:43:41.000,124,11042347,12965,0,1683179020,13108.132021449994,98.04839304000052,53578.1003496
2023-05-04,05:43:42.000,124,11042345,13165,0,1683179021,13108.172439309994,98.0342947800018,53578.17720792001
2023-05-04,05:43:43.000,124,11042376,12965,0,1683179022,13108.192648239994,98.04134391000116,53578.14925944
2023-05-04,05:43:44.000,124,11042373,13125,0,1683179023,13108.21959347999,98.0695404299986,53578.14227232
2023-05-04,05:43:45.000,124,11042415,12925,0,1683179024,13108.212857169994,98.08363869000459,53578.10733672001
2023-05-04,05:43:46.000,124,11042328,13325,0,1683179025,13108.28022026999,98.11888434000139,53578.11432384
2023-05-04,05:43:47.000,124,11042404,13125,0,1683179026,13108.313901819994,98.16117912000482,53578.15624656001
2023-05-04,05:43:48.000,124,11042364,12885,0,1683179027,13108.34758337,98.12593347000075,53578.12829808001
2023-05-04,05:43:49.000,124,11042379,13285,0,1683179028,13108.34084705999,98.12593347000075,53578.12131096
2023-05-04,05:43:50.000,124,11042390,13205,0,1683179029,13108.313901819994,98.14003172999946,53578.09336248
2023-05-04,05:43:51.000,124,11042356,13165,0,1683179030,13108.34758337,98.18937564000225,53578.030478399996
2023-05-04,05:43:52.000,124,11042376,12885,0,1683179031,13108.374528609995,98.1823265100029,53578.05143976
2023-05-04,05:43:53.000,124,11042400,13205,0,1683179032,13108.44189170999,98.20347390000097,53578.030478399996
2023-05-04,05:43:54.000,124,11042379,13085,0,1683179033,13108.46883695,98.16117912000482,53578.07938824001
2023-05-04,05:43:55.000,124,11042373,13045,0,1683179034,13108.46883695,98.18937564000225,53578.02349128
2023-05-04,05:43:56.000,124,11042349,12885,0,1683179035,13108.44862802,98.1823265100029,53578.030478399996
2023-05-04,05:43:57.000,124,11042360,12885,0,1683179036,13108.42841909,98.22462128999905,53578.05143976
2023-05-04,05:43:58.000,124,11042372,12965,0,1683179037,13108.48904588,98.1823265100029,53578.030478399996
2023-05-04,05:43:59.000,124,11042387,12965,0,1683179038,13108.455364329995,98.22462128999905,53577.967594320005
2023-05-04,05:44:00.000,124,11042413,13085,0,1683179039,13108.42168277999,98.23167041999841,53577.97458144
2023-05-04,05:44:01.000,124,11042403,13005,0,1683179040,13108.40821016,98.18937564000225,53577.897723120004
2023-05-04,05:44:02.000,124,11042405,12885,0,1683179041,13108.40821016,98.19642477000161,53578.00252992
2023-05-04,05:44:03.000,124,11042421,13005,0,1683179042,13108.46883695,98.21052303000033,53578.065414000004
2023-05-04,05:44:04.000,124,11042368,12965,0,1683179043,13108.455364329995,98.23167041999841,53578.00951704001
2023-05-04,05:44:05.000,124,11042413,13205,0,1683179044,13108.40147384999,98.25986694000312,53577.95362008
2023-05-04,05:44:06.000,124,11042416,12885,0,1683179045,13108.34084705999,98.23871954999777,53577.918684480006
2023-05-04,05:44:07.000,124,11042394,12965,0,1683179046,13108.30042919999,98.30216171999928,53577.89073600001
2023-05-04,05:44:08.000,124,11042355,13045,0,1683179047,13108.293692889994,98.2457686800044,53577.98156856
2023-05-04,05:44:09.000,124,11042396,13165,0,1683179048,13108.273483959994,98.2810143300012,53577.96060720001
2023-05-04,05:44:10.000,124,11042376,13085,0,1683179049,13108.226329789999,98.27396520000184,53577.9256716
2023-05-04,05:44:11.000,124,11042372,12605,0,1683179050,13108.19938454999,98.29511258999992,53577.87676176
2023-05-04,05:44:12.000,124,11042376,13085,0,1683179051,13108.206120859999,98.29511258999992,53577.9256716
2023-05-04,05:44:13.000,124,11042421,13205,0,1683179052,13108.105076209999,98.32330911000463,53577.918684480006
2023-05-04,05:44:14.000,124,11042388,13165,0,1683179053,13108.084867279998,98.28806346000056,53577.86977464001
2023-05-04,05:44:15.000,124,11042361,13205,0,1683179054,13108.051185729993,98.30921084999864,53577.84182616001
2023-05-04,05:44:16.000,124,11042413,12925,0,1683179055,13108.004031559998,98.3444565000027,53577.730032240004
2023-05-04,05:44:17.000,124,11042385,13005,0,1683179056,13107.977086319988,98.3444565000027,53577.74400648001
2023-05-04,05:44:18.000,124,11042353,13085,0,1683179057,13107.997295249988,98.32330911000463,53577.7859292
2023-05-04,05:44:19.000,124,11042358,12845,0,1683179058,13107.956877389988,98.35150563000207,53577.77195496001
2023-05-04,05:44:20.000,124,11042389,13245,0,1683179059,13107.929932149993,98.33740737000335,53577.79291632001
2023-05-04,05:44:21.000,124,11042379,13125,0,1683179060,13107.815414880002,98.37265302000014,53577.63919968
2023-05-04,05:44:22.000,124,11042432,13325,0,1683179061,13107.828887499993,98.39380040999822,53577.6461868
2023-05-04,05:44:23.000,124,11042365,13085,0,1683179062,13107.761524399997,98.38675127999886,53577.66016104
2023-05-04,05:44:24.000,124,11042349,12845,0,1683179063,13107.788469639992,98.40084954000486,53577.66714816
2023-05-04,05:44:25.000,124,11042385,13085,0,1683179064,13107.714370230002,98.44314432000101,53577.59727696
2023-05-04,05:44:26.000,124,11042378,13125,0,1683179065,13107.734579160002,98.45019345000037,53577.60426408001
2023-05-04,05:44:27.000,124,11042395,13045,0,1683179066,13107.741315469997,98.4783899699978,53577.62522544001
2023-05-04,05:44:28.000,124,11042365,13125,0,1683179067,13107.761524399997,98.54183213999931,53577.57631560001
2023-05-04,05:44:29.000,124,11042415,13285,0,1683179068,13107.721106539997,98.5277338800006,53577.55535424001
2023-05-04,05:44:30.000,124,11042378,13165,0,1683179069,13107.653743440002,98.5277338800006,53577.49247016
2023-05-04,05:44:31.000,124,11042392,13245,0,1683179070,13107.653743440002,98.57707779000339,53577.48548304001
2023-05-04,05:44:32.000,124,11042379,13125,0,1683179071,13107.673952370002,98.52068475000124,53577.54138
2023-05-04,05:44:33.000,124,11042375,12925,0,1683179072,13107.667216059992,98.57707779000339,53577.55535424001
2023-05-04,05:44:34.000,124,11042389,12925,0,1683179073,13107.680688679997,98.57707779000339,53577.50644440001
2023-05-04,05:44:35.000,124,11042435,13125,0,1683179074,13107.606589269992,98.59822518000146,53577.43657320001
2023-05-04,05:44:36.000,124,11042339,13045,0,1683179075,13107.593116650001,98.53478300999996,53577.42958608
2023-05-04,05:44:37.000,124,11042370,12965,0,1683179076,13107.566171409992,98.4924882300038,53577.415611840006
2023-05-04,05:44:38.000,124,11042388,12965,0,1683179077,13107.539226169996,98.46429170999909,53577.31779216001
2023-05-04,05:44:39.000,124,11042416,12965,0,1683179078,13107.47186307,98.4924882300038,53577.32477928
2023-05-04,05:44:40.000,124,11042410,13085,0,1683179079,13107.47186307,98.47134083999845,53577.26888232001
2023-05-04,05:44:41.000,124,11042348,12885,0,1683179080,13107.39102735,98.45019345000037,53577.178049760005
2023-05-04,05:44:42.000,124,11042413,13005,0,1683179081,13107.444917829991,98.40084954000486,53577.31080504
2023-05-04,05:44:43.000,124,11042361,13085,0,1683179082,13107.424708899991,98.44314432000101,53577.28285656
2023-05-04,05:44:44.000,124,11042335,12925,0,1683179083,13107.39102735,98.40789867000422,53577.2618952
2023-05-04,05:44:45.000,124,11042397,13005,0,1683179084,13107.31019163,98.40789867000422,53577.17106264001
2023-05-04,05:44:46.000,124,11042368,12765,0,1683179085,13107.24282852999,98.3797021499995,53577.080230080006
2023-05-04,05:44:47.000,124,11042369,12965,0,1683179086,13107.175465429995,98.35855476000143,53577.09420432
2023-05-04,05:44:48.000,124,11042373,12965,0,1683179087,13107.20914698,98.30921084999864,53577.11516568
2023-05-04,05:44:49.000,124,11042371,12885,0,1683179088,13107.18220173999,98.29511258999992,53577.05228160001
2023-05-04,05:44:50.000,124,11042358,13125,0,1683179089,13107.0878934,98.28806346000056,53577.04529448
2023-05-04,05:44:51.000,124,11042386,13285,0,1683179090,13107.06094815999,98.28806346000056,53576.98241040001
2023-05-04,05:44:52.000,124,11042375,13125,0,1683179091,13107.034002919994,98.27396520000184,53576.96843616
2023-05-04,05:44:53.000,124,11042388,13245,0,1683179092,13106.966639819999,98.2457686800044,53576.92651344
2023-05-04,05:44:54.000,124,11042348,13285,0,1683179093,13106.919485649989,98.23167041999841,53576.87061648
2023-05-04,05:44:55.000,124,11042394,13205,0,1683179094,13106.858858859989,98.20347390000097,53576.90555208001
2023-05-04,05:44:56.000,124,11042396,12765,0,1683179095,13106.778023139988,98.1823265100029,53576.78677104001
2023-05-04,05:44:57.000,124,11042353,12725,0,1683179096,13106.757814209988,98.1823265100029,53576.75882256
2023-05-04,05:44:58.000,124,11042412,12845,0,1683179097,13106.811704689993,98.14003172999946,53576.8077324
2023-05-04,05:44:59.000,124,11042361,13285,0,1683179098,13106.744341589998,98.14708085999882,53576.76580968001
2023-05-04,05:45:00.000,124,11042374,13125,0,1683179099,13106.710660039993,98.09773695000331,53576.73087408
2023-05-04,05:45:01.000,124,11042393,13285,0,1683179100,13106.569197529992,98.1329826000001,53576.6330544
2023-05-04,05:45:02.000,124,11042396,12885,0,1683179101,13106.562461219997,98.05544216999988,53576.54222184
2023-05-04,05:45:03.000,124,11042400,12965,0,1683179102,13106.488361809992,98.09068782000395,53576.54222184
2023-05-04,05:45:04.000,124,11042380,12965,0,1683179103,13106.488361809992,98.10478608000267,53576.507286240005
2023-05-04,05:45:05.000,124,11042389,12765,0,1683179104,13106.380580849996,98.10478608000267,53576.43741504
2023-05-04,05:45:06.000,124,11042343,12885,0,1683179105,13106.346899299991,98.05544216999988,53576.41645368
2023-05-04,05:45:07.000,124,11042424,13005,0,1683179106,13106.319954059996,98.04134391000116,53576.388505200004
2023-05-04,05:45:08.000,124,11042393,12925,0,1683179107,13106.373844540001,98.01314739000372,53576.388505200004
2023-05-04,05:45:09.000,124,11042405,13045,0,1683179108,13106.313217750001,98.0695404299986,53576.29767264
2023-05-04,05:45:10.000,124,11042402,13085,0,1683179109,13106.279536199996,98.02019652000308,53576.19286584001
2023-05-04,05:45:11.000,124,11042415,12845,0,1683179110,13106.239118339996,98.04839304000052,53576.1090204
2023-05-04,05:45:12.000,124,11042384,13125,0,1683179111,13106.25259096,98.00609826000436,53576.08107192
2023-05-04,05:45:13.000,124,11042357,13085,0,1683179112,13106.279536199996,98.00609826000436,53576.08805904
2023-05-04,05:45:14.000,124,11042353,13125,0,1683179113,13106.346899299991,98.01314739000372,53576.053123440004
2023-05-04,05:45:15.000,124,11042421,12925,0,1683179114,13106.353635610001,98.00609826000436,53575.98325224
2023-05-04,05:45:16.000,124,11042405,12965,0,1683179115,13106.313217750001,98.02019652000308,53575.9343424
2023-05-04,05:45:17.000,124,11042451,13125,0,1683179116,13106.319954059996,98.04134391000116,53575.96229088
2023-05-04,05:45:18.000,124,11042427,13045,0,1683179117,13106.380580849996,98.05544216999988,53575.87145832
2023-05-04,05:45:19.000,124,11042387,13085,0,1683179118,13106.420998709997,98.05544216999988,53575.8644712
2023-05-04,05:45:20.000,124,11042375,13125,0,1683179119,13106.407526089992,98.05544216999988,53575.7946
2023-05-04,05:45:21.000,124,11042392,13125,0,1683179120,13106.461416569997,98.14708085999882,53575.82254848
2023-05-04,05:45:22.000,124,11042390,13165,0,1683179121,13106.555724910002,98.1329826000001,53575.787612880005
2023-05-04,05:45:23.000,124,11042337,13165,0,1683179122,13106.582670149997,98.15412998999818,53575.78062576001
2023-05-04,05:45:24.000,124,11042407,13125,0,1683179123,13106.596142770002,98.16822825000418,53575.738703040006
2023-05-04,05:45:25.000,124,11042389,12725,0,1683179124,13106.602879079997,98.19642477000161,53575.73171592001
2023-05-04,05:45:26.000,124,11042368,13205,0,1683179125,13106.582670149997,98.22462128999905,53575.66184472001
2023-05-04,05:45:27.000,124,11042399,13125,0,1683179126,13106.596142770002,98.2457686800044,53575.64088336001
2023-05-04,05:45:28.000,124,11042415,13205,0,1683179127,13106.629824319993,98.2457686800044,53575.67581896
2023-05-04,05:45:29.000,124,11042389,13005,0,1683179128,13106.656769560002,98.29511258999992,53575.668831840005
2023-05-04,05:45:30.000,124,11042402,13125,0,1683179129,13106.676978490003,98.30921084999864,53575.6548576
2023-05-04,05:45:31.000,124,11042359,12725,0,1683179130,13106.683714799998,98.32330911000463,53575.5849864
2023-05-04,05:45:32.000,124,11042361,13165,0,1683179131,13106.744341589998,98.33740737000335,53575.64088336001
2023-05-04,05:45:33.000,124,11042421,13165,0,1683179132,13106.710660039993,98.40789867000422,53575.571012160006
2023-05-04,05:45:34.000,124,11042386,13245,0,1683179133,13106.703923729998,98.44314432000101,53575.550050800004
2023-05-04,05:45:35.000,124,11042365,12885,0,1683179134,13106.703923729998,98.47134083999845,53575.571012160006
2023-05-04,05:45:36.000,124,11042394,12965,0,1683179135,13106.616351700002,98.51363562000188,53575.47319248001
2023-05-04,05:45:37.000,124,11042380,12965,0,1683179136,13106.643296939998,98.54183213999931,53575.4801796
2023-05-04,05:45:38.000,124,11042395,13125,0,1683179137,13106.703923729998,98.57707779000339,53575.54306368001
2023-05-04,05:45:39.000,124,11042395,12925,0,1683179138,13106.690451109993,98.61232344000018,53575.5849864
2023-05-04,05:45:40.000,124,11042368,13005,0,1683179139,13106.676978490003,98.61232344000018,53575.57799928
2023-05-04,05:45:41.000,124,11042355,13045,0,1683179140,13106.575933840002,98.67576561000169,53575.50812808
2023-05-04,05:45:42.000,124,11042388,13165,0,1683179141,13106.575933840002,98.75330604000192,53575.54306368001
2023-05-04,05:45:43.000,124,11042385,13165,0,1683179142,13106.575933840002,98.80969908000407,53575.54306368001
2023-05-04,05:45:44.000,124,11042384,12925,0,1683179143,13106.569197529992,98.82379734000278,53575.52908944
2023-05-04,05:45:45.000,124,11042394,12925,0,1683179144,13106.542252289997,98.91543603000173,53575.46620536
2023-05-04,05:45:46.000,124,11042400,13045,0,1683179145,13106.542252289997,98.97182907000388,53575.41729552
2023-05-04,05:45:47.000,124,11042362,13005,0,1683179146,13106.575933840002,99.03527123999811,53575.49415384001
2023-05-04,05:45:48.000,124,11042363,12805,0,1683179147,13106.575933840002,99.0846151500009,53575.550050800004
2023-05-04,05:45:49.000,124,11042419,13005,0,1683179148,13106.528779669992,99.16920471000049,53575.46620536
2023-05-04,05:45:50.000,124,11042402,12845,0,1683179149,13106.474889190002,99.26084339999943,53575.42428264001
2023-05-04,05:45:51.000,124,11042409,12925,0,1683179150,13106.481625499997,99.3313347000003,53575.42428264001
2023-05-04,05:45:52.000,124,11042370,13085,0,1683179151,13106.522043359997,99.3947768700018,53575.50812808
2023-05-04,05:45:53.000,124,11042354,13005,0,1683179152,13106.508570739992,99.4441207800046,53575.49415384001
2023-05-04,05:45:54.000,124,11042409,13005,0,1683179153,13106.548988599992,99.53575947000354,53575.49415384001
2023-05-04,05:45:55.000,124,11042369,13285,0,1683179154,13106.522043359997,99.62739816000249,53575.49415384001
2023-05-04,05:45:56.000,124,11042398,12925,0,1683179155,13106.508570739992,99.73313511000015,53575.47319248001
2023-05-04,05:45:57.000,124,11042406,13285,0,1683179156,13106.522043359997,99.77542989000358,53575.54306368001
2023-05-04,05:45:58.000,124,11042381,13085,0,1683179157,13106.515307050002,99.90231422999932,53575.53607656
2023-05-04,05:45:59.000,124,11042386,13245,0,1683179158,13106.555724910002,99.94460901000275,53575.50812808
2023-05-04,05:46:00.000,124,11042399,12965,0,1683179159,13106.515307050002,100.01510031000362,53575.43126976
2023-05-04,05:46:01.000,124,11042355,12965,0,1683179160,13106.522043359997,100.09264074000384,53575.47319248001
2023-05-04,05:46:02.000,124,11042369,13085,0,1683179161,13106.629824319993,100.17723030000343,53575.50812808
2023-05-04,05:46:03.000,124,11042384,12925,0,1683179162,13106.629824319993,100.2336233399983,53575.54306368001
2023-05-04,05:46:04.000,124,11042408,13045,0,1683179163,13106.724132659998,100.31116376999853,53575.53607656
2023-05-04,05:46:05.000,124,11042396,12765,0,1683179164,13106.737605279988,100.42394985000283,53575.501140960005
2023-05-04,05:46:06.000,124,11042380,12925,0,1683179165,13106.791495759993,100.50853941000241,53575.48716672
2023-05-04,05:46:07.000,124,11042374,12685,0,1683179166,13106.865595169998,100.57198158000392,53575.52210232001
2023-05-04,05:46:08.000,124,11042404,12965,0,1683179167,13107.027266609999,100.66362027000287,53575.59197352001
2023-05-04,05:46:09.000,124,11042372,13005,0,1683179168,13107.054211849994,100.7905046099986,53575.57799928
2023-05-04,05:46:10.000,124,11042397,12885,0,1683179169,13107.135047569995,100.88919243000419,53575.5849864
2023-05-04,05:46:11.000,124,11042369,13005,0,1683179170,13107.215883289995,100.99492938000185,53575.62690912
2023-05-04,05:46:12.000,124,11042390,12965,0,1683179171,13107.35060949,101.10771545999887,53575.64787048
2023-05-04,05:46:13.000,124,11042394,12965,0,1683179172,13107.38429103999,101.22050154000317,53575.62690912
2023-05-04,05:46:14.000,124,11042361,12925,0,1683179173,13107.444917829991,101.31918936000147,53575.68979320001
2023-05-04,05:46:15.000,124,11042413,13005,0,1683179174,13107.572907720001,101.4319754399985,53575.75966440001
2023-05-04,05:46:16.000,124,11042419,13005,0,1683179175,13107.579644029996,101.55885978000151,53575.67581896
2023-05-04,05:46:17.000,124,11042415,12925,0,1683179176,13107.673952370002,101.65049847000046,53575.78062576001
2023-05-04,05:46:18.000,124,11042358,12925,0,1683179177,13107.781733329997,101.7421371599994,53575.80857424001
2023-05-04,05:46:19.000,124,11042377,12965,0,1683179178,13107.923195839998,101.83377584999835,53575.9343424
2023-05-04,05:46:20.000,124,11042374,13085,0,1683179179,13107.983822629998,102.01000410000415,53575.87145832
2023-05-04,05:46:21.000,124,11042380,13085,0,1683179180,13108.030976799993,102.07344626999839,53575.92036816
2023-05-04,05:46:22.000,124,11042395,12845,0,1683179181,13108.078130969989,102.17918322000332,53575.969278
2023-05-04,05:46:23.000,124,11042359,12925,0,1683179182,13108.132021449994,102.27787104000163,53575.96229088
2023-05-04,05:46:24.000,124,11042345,12965,0,1683179183,13108.246538719999,102.35541147000185,53576.018187839996
2023-05-04,05:46:25.000,124,11042388,12885,0,1683179184,13108.293692889994,102.4470501600008,53576.0391492
2023-05-04,05:46:26.000,124,11042355,13045,0,1683179185,13108.40147384999,102.52459059000103,53576.11600752001
2023-05-04,05:46:27.000,124,11042362,13005,0,1683179186,13108.475573259995,102.56688537000446,53576.22780144
2023-05-04,05:46:28.000,124,11042395,12885,0,1683179187,13108.556408979995,102.63737666999805,53576.290685520005
2023-05-04,05:46:29.000,124,11042422,13045,0,1683179188,13108.556408979995,102.6585240600034,53576.27671128
2023-05-04,05:46:30.000,124,11042382,13045,0,1683179189,13108.596826839996,102.71491709999827,53576.28369840001
2023-05-04,05:46:31.000,124,11042378,12925,0,1683179190,13108.643981009991,102.76426101000106,53576.25574992
2023-05-04,05:46:32.000,124,11042373,13045,0,1683179191,13108.704607799991,102.81360492000385,53576.33260824001
2023-05-04,05:46:33.000,124,11042394,13125,0,1683179192,13108.765234589991,102.85589970000001,53576.39549232
2023-05-04,05:46:34.000,124,11042408,12965,0,1683179193,13108.805652449992,102.89819448000344,53576.41645368
2023-05-04,05:46:35.000,124,11042368,12965,0,1683179194,13108.839333999997,102.93344013000024,53576.458376400005
2023-05-04,05:46:36.000,124,11042304,12605,0,1683179195,13108.879751859997,102.94753838999895,53576.43042792001
2023-05-04,05:46:37.000,124,11042404,13165,0,1683179196,13108.886488169992,103.02507881999918,53576.45138928001
2023-05-04,05:46:38.000,124,11042419,12925,0,1683179197,13108.953851270002,103.0391770799979,53576.43741504
2023-05-04,05:46:39.000,124,11042391,12965,0,1683179198,13108.967323889992,103.06032447000325,53576.51427336
2023-05-04,05:46:40.000,124,11042435,13045,0,1683179199,13109.021214369997,103.13081577000412,53576.50029912001
2023-05-04,05:46:41.000,124,11042403,12925,0,1683179200,13109.001005439997,103.13786490000348,53576.45138928001
2023-05-04,05:46:42.000,124,11042341,12965,0,1683179201,13109.048159609993,103.16606142000091,53576.458376400005
2023-05-04,05:46:43.000,124,11042389,13125,0,1683179202,13109.102050089998,103.23655272000178,53576.556196080004
2023-05-04,05:46:44.000,124,11042404,12805,0,1683179203,13109.155940569988,103.22950359000242,53576.5631832
2023-05-04,05:46:45.000,124,11042381,13325,0,1683179204,13109.142467949998,103.27179836999858,53576.507286240005
2023-05-04,05:46:46.000,124,11042410,13005,0,1683179205,13109.115522710003,103.29999489000329,53576.409466560006
2023-05-04,05:46:47.000,124,11042397,13125,0,1683179206,13109.115522710003,103.33524054000009,53576.458376400005
2023-05-04,05:46:48.000,124,11042351,13205,0,1683179207,13109.122259019998,103.37753532000352,53576.5631832
2023-05-04,05:46:49.000,124,11042374,13005,0,1683179208,13109.169413189993,103.38458445000288,53576.54222184
2023-05-04,05:46:50.000,124,11042362,13085,0,1683179209,13109.203094739998,103.3986827100016,53576.556196080004
2023-05-04,05:46:51.000,124,11042383,13005,0,1683179210,13109.230039979993,103.40573184000095,53576.61209304
2023-05-04,05:46:52.000,124,11042333,13165,0,1683179211,13109.209831049993,103.44097748999775,53576.507286240005
2023-05-04,05:46:53.000,124,11042406,12925,0,1683179212,13109.277194149989,103.50441965999926,53576.5631832
2023-05-04,05:46:54.000,124,11042379,13165,0,1683179213,13109.250248909993,103.58196008999948,53576.47235064
2023-05-04,05:46:55.000,124,11042389,13085,0,1683179214,13109.263721529998,103.58196008999948,53576.4234408
2023-05-04,05:46:56.000,124,11042418,12885,0,1683179215,13109.277194149989,103.63130400000227,53576.36055672001
2023-05-04,05:46:57.000,124,11042389,12965,0,1683179216,13109.317612009989,103.66654964999907,53576.353569599996
2023-05-04,05:46:58.000,124,11042355,12805,0,1683179217,13109.391711419994,103.67359877999843,53576.33260824001
2023-05-04,05:46:59.000,124,11042399,13085,0,1683179218,13109.472547139994,103.71589356000186,53576.339595360005
2023-05-04,05:47:00.000,124,11042369,13005,0,1683179219,13109.533173929995,103.7440900799993,53576.388505200004
2023-05-04,05:47:01.000,124,11042437,12965,0,1683179220,13109.50622869,103.80048312000145,53576.33260824001
2023-05-04,05:47:02.000,124,11042379,12925,0,1683179221,13109.573591789995,103.81458138000016,53576.33260824001
2023-05-04,05:47:03.000,124,11042381,13325,0,1683179222,13109.62074595999,103.82163050999952,53576.33260824001
2023-05-04,05:47:04.000,124,11042393,12845,0,1683179223,13109.62748227,103.83572876999824,53576.33260824001
2023-05-04,05:47:05.000,124,11042369,13005,0,1683179224,13109.674636439995,103.87097442000231,53576.353569599996
2023-05-04,05:47:06.000,124,11042422,13085,0,1683179225,13109.735263229995,103.90622006999911,53576.36754384
2023-05-04,05:47:07.000,124,11042386,12925,0,1683179226,13109.775681089995,103.91326919999847,53576.458376400005
2023-05-04,05:47:08.000,124,11042391,12765,0,1683179227,13109.84304418999,103.93441659000382,53576.41645368
2023-05-04,05:47:09.000,124,11042411,13085,0,1683179228,13109.896934669996,103.97671136999998,53576.4234408
2023-05-04,05:47:10.000,124,11042375,13285,0,1683179229,13109.8497805,103.99785875999805,53576.318634
2023-05-04,05:47:11.000,124,11042411,13165,0,1683179230,13109.883462049991,104.04720267000084,53576.339595360005
2023-05-04,05:47:12.000,124,11042359,13045,0,1683179231,13109.964297769991,104.07539918999828,53576.40247944001
2023-05-04,05:47:13.000,124,11042414,13085,0,1683179232,13110.018188249996,104.06130092999956,53576.46536352
2023-05-04,05:47:14.000,124,11042378,13085,0,1683179233,13110.072078730002,104.0542518000002,53576.458376400005
2023-05-04,05:47:15.000,124,11042359,13205,0,1683179234,13110.132705520002,104.06835005999892,53576.48632488
2023-05-04,05:47:16.000,124,11042337,13005,0,1683179235,13110.179859689997,104.08949745000427,53576.47933776001
2023-05-04,05:47:17.000,124,11042378,13045,0,1683179236,13110.220277549997,104.11769397000171,53576.43741504
2023-05-04,05:47:18.000,124,11042395,13085,0,1683179237,13110.274168030002,104.1670378800045,53576.41645368
2023-05-04,05:47:19.000,124,11042364,13005,0,1683179238,13110.287640649993,104.2022835300013,53576.4234408
2023-05-04,05:47:20.000,124,11042377,13245,0,1683179239,13110.307849579993,104.22343091999937,53576.33260824001
2023-05-04,05:47:21.000,124,11042390,12925,0,1683179240,13110.381948989998,104.25162744000409,53576.39549232
2023-05-04,05:47:22.000,124,11042322,12885,0,1683179241,13110.482993639998,104.31506960999832,53576.40247944001
2023-05-04,05:47:23.000,124,11042403,13245,0,1683179242,13110.557093049989,104.27982396000152,53576.48632488
2023-05-04,05:47:24.000,124,11042321,13245,0,1683179243,13110.664874009999,104.35736439000175,53576.46536352
2023-05-04,05:47:25.000,124,11042370,12805,0,1683179244,13110.65813769999,104.35736439000175,53576.493312
2023-05-04,05:47:26.000,124,11042385,13125,0,1683179245,13110.65813769999,104.4137574300039,53576.409466560006
2023-05-04,05:47:27.000,124,11042370,13005,0,1683179246,13110.664874009999,104.3996591699979,53576.50029912001
2023-05-04,05:47:28.000,124,11042365,13125,0,1683179247,13110.80633652,104.42785569000262,53576.556196080004
2023-05-04,05:47:29.000,124,11042368,13245,0,1683179248,13110.833281759995,104.46310133999941,53576.57017032001
2023-05-04,05:47:30.000,124,11042371,12805,0,1683179249,13110.833281759995,104.48424873000477,53576.556196080004
2023-05-04,05:47:31.000,124,11042391,12925,0,1683179250,13110.86022699999,104.47015046999877,53576.577157440006
2023-05-04,05:47:32.000,124,11042393,13005,0,1683179251,13110.94106271999,104.49129786000412,53576.64702864001
2023-05-04,05:47:33.000,124,11042343,13365,0,1683179252,13110.94106271999,104.51949438000156,53576.60510592
2023-05-04,05:47:34.000,124,11042354,12845,0,1683179253,13110.934326409995,104.56178915999772,53576.59811880001
2023-05-04,05:47:35.000,124,11042380,12845,0,1683179254,13110.98148057999,104.56883829000435,53576.64004152
2023-05-04,05:47:36.000,124,11042378,13285,0,1683179255,13110.954535339995,104.62523132999922,53576.577157440006
2023-05-04,05:47:37.000,124,11042403,13085,0,1683179256,13111.00168950999,104.6111330700005,53576.64004152
2023-05-04,05:47:38.000,124,11042381,13085,0,1683179257,13111.08926154,104.67457524000201,53576.66100288
2023-05-04,05:47:39.000,124,11042426,13125,0,1683179258,13111.143152019991,104.65342785000394,53576.66799000001
2023-05-04,05:47:40.000,124,11042356,12845,0,1683179259,13111.149888330001,104.6604769800033,53576.70991272
2023-05-04,05:47:41.000,124,11042388,12845,0,1683179260,13111.095997849996,104.70982088999881,53576.65401576
2023-05-04,05:47:42.000,124,11042358,13125,0,1683179261,13111.122943089991,104.74506654000288,53576.64004152
2023-05-04,05:47:43.000,124,11042371,13085,0,1683179262,13111.203778809991,104.74506654000288,53576.66799000001
2023-05-04,05:47:44.000,124,11042413,12925,0,1683179263,13111.163360949991,104.83670523000183,53576.75882256
2023-05-04,05:47:45.000,124,11042353,13045,0,1683179264,13111.163360949991,104.92129479000141,53576.7029256
2023-05-04,05:47:46.000,124,11042344,13085,0,1683179265,13111.190306190001,104.94244217999949,53576.75183544
2023-05-04,05:47:47.000,124,11042378,13085,0,1683179266,13111.217251429996,104.97768783000356,53576.86362936001
2023-05-04,05:47:48.000,124,11042380,13125,0,1683179267,13111.217251429996,105.04112999999779,53576.88459072001
2023-05-04,05:47:49.000,124,11042388,13005,0,1683179268,13111.223987739992,105.08342478000122,53576.84965512
2023-05-04,05:47:50.000,124,11042367,12805,0,1683179269,13111.223987739992,105.11867042999802,53576.78677104001
2023-05-04,05:47:51.000,124,11042372,13285,0,1683179270,13111.197042499996,105.14686695000273,53576.7727968
2023-05-04,05:47:52.000,124,11042377,12925,0,1683179271,13111.170097260001,105.21030912000424,53576.8077324
2023-05-04,05:47:53.000,124,11042412,13085,0,1683179272,13111.244196669992,105.24555477000104,53576.891577840004
2023-05-04,05:47:54.000,124,11042387,12885,0,1683179273,13111.203778809991,105.32309520000126,53576.856642239996
2023-05-04,05:47:55.000,124,11042404,12965,0,1683179274,13111.203778809991,105.32309520000126,53576.891577840004
2023-05-04,05:47:56.000,124,11042375,12925,0,1683179275,13111.190306190001,105.33719345999998,53576.86362936001
2023-05-04,05:47:57.000,124,11042363,12725,0,1683179276,13111.244196669992,105.4147338900002,53576.87061648
2023-05-04,05:47:58.000,124,11042384,13205,0,1683179277,13111.264405599992,105.44997954000428,53576.8776036
2023-05-04,05:47:59.000,124,11042357,13005,0,1683179278,13111.271141910001,105.50637257999915,53576.891577840004
2023-05-04,05:48:00.000,124,11042368,12845,0,1683179279,13111.277878219997,105.55571649000194,53576.84965512
2023-05-04,05:48:01.000,124,11042393,13125,0,1683179280,13111.284614529992,105.5627656200013,53576.84965512
2023-05-04,05:48:02.000,124,11042369,12965,0,1683179281,13111.345241319992,105.57686388000002,53576.93350056001
2023-05-04,05:48:03.000,124,11042362,12885,0,1683179282,13111.392395490002,105.64030605000153,53576.91952632
2023-05-04,05:48:04.000,124,11042376,13205,0,1683179283,13111.419340729997,105.66850256999896,53576.912539200006
2023-05-04,05:48:05.000,124,11042366,13045,0,1683179284,13111.432813350002,105.69669909000368,53576.86362936001
2023-05-04,05:48:06.000,124,11042388,13325,0,1683179285,13111.378922869997,105.69669909000368,53576.8776036
2023-05-04,05:48:07.000,124,11042386,13085,0,1683179286,13111.432813350002,105.73194474000047,53576.856642239996
2023-05-04,05:48:08.000,124,11042380,12845,0,1683179287,13111.527121689993,105.74604299999919,53576.94048768
2023-05-04,05:48:09.000,124,11042368,13005,0,1683179288,13111.520385379998,105.7742395200039,53576.94048768
2023-05-04,05:48:10.000,124,11042373,12805,0,1683179289,13111.540594309998,105.78128865000326,53576.912539200006
2023-05-04,05:48:11.000,124,11042388,12965,0,1683179290,13111.554066930003,105.76719039000454,53576.93350056001
2023-05-04,05:48:12.000,124,11042362,13205,0,1683179291,13111.641638959998,105.8094851700007,53577.04529448
2023-05-04,05:48:13.000,124,11042345,12765,0,1683179292,13111.661847889998,105.8094851700007,53576.98939752
2023-05-04,05:48:14.000,124,11042398,13085,0,1683179293,13111.668584199993,105.83063255999878,53577.00337176001
2023-05-04,05:48:15.000,124,11042372,12685,0,1683179294,13111.668584199993,105.85882908000349,53577.024333119996
2023-05-04,05:48:16.000,124,11042388,12845,0,1683179295,13111.682056819998,105.86587821000285,53577.04529448
2023-05-04,05:48:17.000,124,11042370,13365,0,1683179296,13111.709002059994,105.89407473000028,53577.010358880005
2023-05-04,05:48:18.000,124,11042409,13285,0,1683179297,13111.769628849994,105.95046777000243,53577.11516568
2023-05-04,05:48:19.000,124,11042408,12965,0,1683179298,13111.776365159989,105.97161516000051,53577.13612704
2023-05-04,05:48:20.000,124,11042356,12925,0,1683179299,13111.843728259999,105.94341864000307,53577.080230080006
2023-05-04,05:48:21.000,124,11042399,13205,0,1683179300,13111.762892539999,105.97866428999987,53577.03132024001
2023-05-04,05:48:22.000,124,11042410,13045,0,1683179301,13111.769628849994,105.98571341999923,53577.080230080006
2023-05-04,05:48:23.000,124,11042392,13205,0,1683179302,13111.863937189999,106.0209590700033,53577.059268720004
2023-05-04,05:48:24.000,124,11042364,12885,0,1683179303,13111.850464569994,106.0562047200001,53577.13612704
2023-05-04,05:48:25.000,124,11042383,13085,0,1683179304,13111.823519329999,106.07030297999881,53577.080230080006
2023-05-04,05:48:26.000,124,11042330,12805,0,1683179305,13111.911091359994,106.08440124000481,53577.10119144001
2023-05-04,05:48:27.000,124,11042389,13085,0,1683179306,13111.95824552999,106.07030297999881,53577.19901112001
2023-05-04,05:48:28.000,124,11042415,13205,0,1683179307,13112.03908124999,106.09849950000353,53577.1570884
2023-05-04,05:48:29.000,124,11042436,12885,0,1683179308,13112.02560863,106.11259776000225,53577.226959600004
2023-05-04,05:48:30.000,124,11042374,12845,0,1683179309,13111.991927079995,106.14079427999968,53577.13612704
2023-05-04,05:48:31.000,124,11042373,13045,0,1683179310,13112.032344939995,106.20423645000119,53577.10119144001
2023-05-04,05:48:32.000,124,11042382,13125,0,1683179311,13112.14012589999,106.20423645000119,53577.11516568
2023-05-04,05:48:33.000,124,11042367,12925,0,1683179312,13112.20075268999,106.1689908000044,53577.18503688
2023-05-04,05:48:34.000,124,11042365,12845,0,1683179313,13112.24790686,106.17603993000375,53577.1570884
2023-05-04,05:48:35.000,124,11042397,13085,0,1683179314,13112.254643169996,106.21128558000055,53577.16407552
2023-05-04,05:48:36.000,124,11042326,12965,0,1683179315,13112.26811579,106.21833470999991,53577.16407552
2023-05-04,05:48:37.000,124,11042387,12925,0,1683179316,13112.28832472,106.28882601000078,53577.10817856
2023-05-04,05:48:38.000,124,11042347,13045,0,1683179317,13112.30853365,106.28177688000142,53577.11516568
2023-05-04,05:48:39.000,124,11042389,13245,0,1683179318,13112.402841989991,106.28177688000142,53577.10119144001
2023-05-04,05:48:40.000,124,11042384,13045,0,1683179319,13112.348951510001,106.25358036000398,53577.05228160001
2023-05-04,05:48:41.000,124,11042381,12965,0,1683179320,13112.396105679996,106.28177688000142,53577.04529448
2023-05-04,05:48:42.000,124,11042379,13125,0,1683179321,13112.490414020001,106.22538383999927,53577.14311416
2023-05-04,05:48:43.000,124,11042378,13285,0,1683179322,13112.503886639992,106.24653123000462,53577.080230080006
2023-05-04,05:48:44.000,124,11042323,13045,0,1683179323,13112.551040810002,106.28177688000142,53577.07324296001
2023-05-04,05:48:45.000,124,11042366,12965,0,1683179324,13112.537568189997,106.30997339999885,53577.07324296001
2023-05-04,05:48:46.000,124,11042349,12965,0,1683179325,13112.517359259997,106.28177688000142,53576.98241040001
2023-05-04,05:48:47.000,124,11042369,12925,0,1683179326,13112.544304499992,106.2676786200027,53576.97542328
2023-05-04,05:48:48.000,124,11042374,12845,0,1683179327,13112.591458670002,106.2676786200027,53577.024333119996
2023-05-04,05:48:49.000,124,11042361,13165,0,1683179328,13112.672294390002,106.3029242699995,53577.06625584
2023-05-04,05:48:50.000,124,11042367,13045,0,1683179329,13112.732921180002,106.29587514000013,53577.03830736
2023-05-04,05:48:51.000,124,11042393,12965,0,1683179330,13112.739657489998,106.27472775000206,53577.017346
2023-05-04,05:48:52.000,124,11042382,13165,0,1683179331,13112.753130110003,106.29587514000013,53576.961449040005
2023-05-04,05:48:53.000,124,11042380,12805,0,1683179332,13112.813756899988,106.3311207900042,53576.94048768
2023-05-04,05:48:54.000,124,11042376,13165,0,1683179333,13112.887856309993,106.2676786200027,53576.95446192001
2023-05-04,05:48:55.000,124,11042351,12805,0,1683179334,13112.928274169994,106.28882601000078,53576.90555208001
2023-05-04,05:48:56.000,124,11042422,13005,0,1683179335,13112.941746789998,106.2676786200027,53576.89856496
2023-05-04,05:48:57.000,124,11042351,13125,0,1683179336,13113.002373579999,106.3029242699995,53576.8776036
2023-05-04,05:48:58.000,124,11042352,13005,0,1683179337,13113.089945609994,106.30997339999885,53576.92651344
2023-05-04,05:48:59.000,124,11042338,12925,0,1683179338,13113.19772656999,106.27472775000206,53576.912539200006
2023-05-04,05:49:00.000,124,11042365,12965,0,1683179339,13113.19772656999,106.29587514000013,53576.94048768
2023-05-04,05:49:01.000,124,11042354,13325,0,1683179340,13113.170781329994,106.29587514000013,53576.80074528
2023-05-04,05:49:02.000,124,11042393,13045,0,1683179341,13113.231408119995,106.3029242699995,53576.82170664
2023-05-04,05:49:03.000,124,11042364,13045,0,1683179342,13113.32571646,106.28882601000078,53576.82170664
2023-05-04,05:49:04.000,124,11042370,12925,0,1683179343,13113.32571646,106.28882601000078,53576.82869376
2023-05-04,05:49:05.000,124,11042353,13085,0,1683179344,13113.393079559995,106.25358036000398,53576.76580968001
2023-05-04,05:49:06.000,124,11042370,13285,0,1683179345,13113.473915279996,106.21833470999991,53576.82170664
2023-05-04,05:49:07.000,124,11042377,13045,0,1683179346,13113.52780576,106.21833470999991,53576.75882256
2023-05-04,05:49:08.000,124,11042337,12925,0,1683179347,13113.588432550001,106.23243296999863,53576.78677104001
2023-05-04,05:49:09.000,124,11042409,12925,0,1683179348,13113.595168859996,106.21833470999991,53576.8077324
2023-05-04,05:49:10.000,124,11042364,12965,0,1683179349,13113.615377789996,106.21833470999991,53576.73786120001
2023-05-04,05:49:11.000,124,11042370,13205,0,1683179350,13113.628850410001,106.1689908000044,53576.68196424
2023-05-04,05:49:12.000,124,11042354,13125,0,1683179351,13113.723158749992,106.17603993000375,53576.7727968
2023-05-04,05:49:13.000,124,11042353,13365,0,1683179352,13113.777049229997,106.17603993000375,53576.77978392
2023-05-04,05:49:14.000,124,11042376,13045,0,1683179353,13113.851148640002,106.19718732000183,53576.70991272
2023-05-04,05:49:15.000,124,11042352,12925,0,1683179354,13113.905039119993,106.19718732000183,53576.688951359996
2023-05-04,05:49:16.000,124,11042350,12845,0,1683179355,13113.918511739997,106.17603993000375,53576.64004152
2023-05-04,05:49:17.000,124,11042328,13205,0,1683179356,13113.965665909993,106.1548925399984,53576.69593848001
2023-05-04,05:49:18.000,124,11042385,12965,0,1683179357,13113.992611150003,106.12669602000096,53576.66100288
2023-05-04,05:49:19.000,124,11042380,13285,0,1683179358,13114.019556389998,106.11259776000225,53576.64004152
2023-05-04,05:49:20.000,124,11042340,13085,0,1683179359,13114.019556389998,106.1196468900016,53576.60510592
2023-05-04,05:49:21.000,124,11042356,12805,0,1683179360,13114.053237939988,106.14079427999968,53576.64004152
2023-05-04,05:49:22.000,124,11042327,13285,0,1683179361,13114.194700449989,106.13374515000032,53576.66100288
2023-05-04,05:49:23.000,124,11042421,13085,0,1683179362,13114.208173069994,106.14079427999968,53576.674977120005
2023-05-04,05:49:24.000,124,11042316,12965,0,1683179363,13114.268799859994,106.1196468900016,53576.674977120005
2023-05-04,05:49:25.000,124,11042344,13205,0,1683179364,13114.31595402999,106.11259776000225,53576.674977120005
2023-05-04,05:49:26.000,124,11042335,13205,0,1683179365,13114.302481409999,106.07735210999817,53576.61209304
2023-05-04,05:49:27.000,124,11042375,12965,0,1683179366,13114.37658081999,106.09145037000417,53576.58414456
2023-05-04,05:49:28.000,124,11042386,13125,0,1683179367,13114.47762546999,106.09145037000417,53576.65401576
2023-05-04,05:49:29.000,124,11042383,12925,0,1683179368,13114.531515949995,106.08440124000481,53576.626067280005
2023-05-04,05:49:30.000,124,11042349,13045,0,1683179369,13114.61908797999,106.06325384999946,53576.61209304
2023-05-04,05:49:31.000,124,11042346,12965,0,1683179370,13114.63929690999,106.04915559000074,53576.61209304
2023-05-04,05:49:32.000,124,11042342,12925,0,1683179371,13114.774023109996,106.03505733000202,53576.66100288
2023-05-04,05:49:33.000,124,11042355,13285,0,1683179372,13114.848122520001,106.04210646000138,53576.556196080004
2023-05-04,05:49:34.000,124,11042351,12845,0,1683179373,13114.902012999992,106.00686081000458,53576.65401576
2023-05-04,05:49:35.000,124,11042357,12965,0,1683179374,13114.955903479997,106.02800820000266,53576.674977120005
2023-05-04,05:49:36.000,124,11042366,12965,0,1683179375,13114.976112409997,106.00686081000458,53576.59811880001
2023-05-04,05:49:37.000,124,11042365,12885,0,1683179376,13115.070420750002,106.00686081000458,53576.61908016001
2023-05-04,05:49:38.000,124,11042367,12885,0,1683179377,13115.238828499998,105.99981167999795,53576.66799000001
2023-05-04,05:49:39.000,124,11042381,13125,0,1683179378,13115.306191599993,105.99981167999795,53576.70991272
2023-05-04,05:49:40.000,124,11042359,13085,0,1683179379,13115.393763629989,105.96456603000115,53576.66799000001
2023-05-04,05:49:41.000,124,11042378,13325,0,1683179380,13115.407236249994,105.98571341999923,53576.64004152
2023-05-04,05:49:42.000,124,11042333,13005,0,1683179381,13115.548698759994,105.97866428999987,53576.73087408
2023-05-04,05:49:43.000,124,11042378,13205,0,1683179382,13115.65647971999,105.97161516000051,53576.73786120001
2023-05-04,05:49:44.000,124,11042406,13045,0,1683179383,13115.66321603,105.95751690000179,53576.75882256
2023-05-04,05:49:45.000,124,11042387,13045,0,1683179384,13115.74405175,105.92227124999772,53576.73786120001
2023-05-04,05:49:46.000,124,11042336,13205,0,1683179385,13115.87877794999,105.98571341999923,53576.77978392
2023-05-04,05:49:47.000,124,11042368,12885,0,1683179386,13115.973086289996,105.95046777000243,53576.76580968001
2023-05-04,05:49:48.000,124,11042346,13285,0,1683179387,13116.026976770001,105.97866428999987,53576.842668000005
2023-05-04,05:49:49.000,124,11042341,13125,0,1683179388,13116.094339869996,105.99276254999859,53576.80074528
2023-05-04,05:49:50.000,124,11042371,13125,0,1683179389,13116.107812490001,105.98571341999923,53576.8077324
2023-05-04,05:49:51.000,124,11042417,13165,0,1683179390,13116.181911899992,105.99981167999795,53576.75183544
2023-05-04,05:49:52.000,124,11042366,13125,0,1683179391,13116.296429169997,106.02800820000266,53576.856642239996
2023-05-04,05:49:53.000,124,11042359,13125,0,1683179392,13116.363792269993,106.07735210999817,53576.88459072001
2023-05-04,05:49:54.000,124,11042381,12725,0,1683179393,13116.370528580002,106.10554863000289,53576.82170664
2023-05-04,05:49:55.000,124,11042397,13125,0,1683179394,13116.464836919993,106.11259776000225,53576.89856496
2023-05-04,05:49:56.000,124,11042351,12605,0,1683179395,13116.485045849993,106.11259776000225,53576.80074528
2023-05-04,05:49:57.000,124,11042351,13005,0,1683179396,13116.552408949989,106.16194166999776,53576.842668000005
2023-05-04,05:49:58.000,124,11042371,13045,0,1683179397,13116.599563119998,106.11259776000225,53576.89856496
2023-05-04,05:49:59.000,124,11042395,13005,0,1683179398,13116.680398839999,106.13374515000032,53576.8776036
2023-05-04,05:50:00.000,124,11042363,12965,0,1683179399,13116.660189909999,106.19718732000183,53576.83568088001
2023-05-04,05:50:01.000,124,11042369,12845,0,1683179400,13116.69387145999,106.21128558000055,53576.83568088001
2023-05-04,05:50:02.000,124,11042382,12925,0,1683179401,13116.828597659995,106.21833470999991,53576.9474748
2023-05-04,05:50:03.000,124,11042363,12765,0,1683179402,13116.848806589995,106.22538383999927,53576.93350056001
2023-05-04,05:50:04.000,124,11042377,13085,0,1683179403,13116.90269707,106.23948209999799,53576.91952632
2023-05-04,05:50:05.000,124,11042342,13325,0,1683179404,13116.970060169995,106.24653123000462,53576.856642239996
2023-05-04,05:50:06.000,124,11042358,12845,0,1683179405,13116.970060169995,106.27472775000206,53576.912539200006
2023-05-04,05:50:07.000,124,11042395,13285,0,1683179406,13117.03742326999,106.29587514000013,53576.891577840004
2023-05-04,05:50:08.000,124,11042379,13165,0,1683179407,13117.091313749996,106.2676786200027,53576.94048768
2023-05-04,05:50:09.000,124,11042344,12925,0,1683179408,13117.151940539996,106.3311207900042,53576.96843616
2023-05-04,05:50:10.000,124,11042398,13125,0,1683179409,13117.199094709991,106.29587514000013,53577.06625584
2023-05-04,05:50:11.000,124,11042349,13005,0,1683179410,13117.246248880001,106.33816992000357,53577.059268720004
2023-05-04,05:50:12.000,124,11042393,13285,0,1683179411,13117.347293530001,106.31702252999821,53577.05228160001
2023-05-04,05:50:13.000,124,11042335,12925,0,1683179412,13117.354029839997,106.38751382999908,53577.03132024001
2023-05-04,05:50:14.000,124,11042363,13005,0,1683179413,13117.387711390002,106.366366440001,53577.024333119996
2023-05-04,05:50:15.000,124,11042432,13045,0,1683179414,13117.407920320002,106.37341557000036,53576.98939752
2023-05-04,05:50:16.000,124,11042370,12965,0,1683179415,13117.407920320002,106.38751382999908,53576.98939752
2023-05-04,05:50:17.000,124,11042388,12925,0,1683179416,13117.455074489997,106.40866122000443,53576.961449040005
2023-05-04,05:50:18.000,124,11042347,13045,0,1683179417,13117.562855449993,106.42980861000251,53577.04529448
2023-05-04,05:50:19.000,124,11042376,13125,0,1683179418,13117.650427479988,106.42275948000315,53577.10119144001
2023-05-04,05:50:20.000,124,11042371,13005,0,1683179419,13117.684109029993,106.42275948000315,53577.15010128001
2023-05-04,05:50:21.000,124,11042352,13085,0,1683179420,13117.697581649998,106.45095600000059,53577.03132024001
2023-05-04,05:50:22.000,124,11042361,13125,0,1683179421,13117.737999509998,106.43685774000187,53576.98241040001
2023-05-04,05:50:23.000,124,11042366,12965,0,1683179422,13117.731263199988,106.52144730000146,53576.96843616
2023-05-04,05:50:24.000,124,11042325,12605,0,1683179423,13117.778417369998,106.5143981700021,53577.06625584
2023-05-04,05:50:25.000,124,11042339,13285,0,1683179424,13117.791889989989,106.50029991000338,53577.017346
2023-05-04,05:50:26.000,124,11042372,13205,0,1683179425,13117.845780469994,106.52849643000081,53576.9474748
2023-05-04,05:50:27.000,124,11042351,12725,0,1683179426,13117.89293463999,106.53554556000017,53577.010358880005
2023-05-04,05:50:28.000,124,11042417,12765,0,1683179427,13117.919879879999,106.52144730000146,53576.98939752
2023-05-04,05:50:29.000,124,11042373,12965,0,1683179428,13117.899670949999,106.55669294999825,53576.9474748
2023-05-04,05:50:30.000,124,11042346,13325,0,1683179429,13117.946825119994,106.55669294999825,53576.93350056001
2023-05-04,05:50:31.000,124,11042360,12925,0,1683179430,13117.95356142999,106.54259468999953,53576.8776036
2023-05-04,05:50:32.000,124,11042386,13085,0,1683179431,13117.99397928999,106.54259468999953,53576.98241040001
2023-05-04,05:50:33.000,124,11042376,12925,0,1683179432,13118.05460607999,106.59193860000232,53576.96843616
2023-05-04,05:50:34.000,124,11042397,13125,0,1683179433,13118.11523286999,106.58488947000296,53577.024333119996
2023-05-04,05:50:35.000,124,11042374,13125,0,1683179434,13118.15565072999,106.58488947000296,53576.97542328
2023-05-04,05:50:36.000,124,11042379,13085,0,1683179435,13118.169123349995,106.59898773000168,53576.98939752
2023-05-04,05:50:37.000,124,11042376,13045,0,1683179436,13118.16238704,106.6130859900004,53576.98241040001
2023-05-04,05:50:38.000,124,11042355,13125,0,1683179437,13118.2028049,106.5778403400036,53576.98241040001
2023-05-04,05:50:39.000,124,11042389,13005,0,1683179438,13118.24322276,106.60603686000104,53576.93350056001
2023-05-04,05:50:40.000,124,11042344,13205,0,1683179439,13118.19606858999,106.59193860000232,53576.89856496
2023-05-04,05:50:41.000,124,11042384,13045,0,1683179440,13118.21627751999,106.64833164000447,53576.793758160005
2023-05-04,05:50:42.000,124,11042382,12885,0,1683179441,13118.31732216999,106.62718424999912,53576.92651344
2023-05-04,05:50:43.000,124,11042385,13165,0,1683179442,13118.34426741,106.59193860000232,53576.89856496
2023-05-04,05:50:44.000,124,11042356,12925,0,1683179443,13118.31732216999,106.59898773000168,53576.87061648
2023-05-04,05:50:45.000,124,11042396,12965,0,1683179444,13118.26343169,106.65538077000383,53576.82869376
2023-05-04,05:50:46.000,124,11042384,13045,0,1683179445,13118.270167999995,106.64128250999784,53576.7727968
2023-05-04,05:50:47.000,124,11042359,12925,0,1683179446,13118.32405848,106.62013511999976,53576.71689984001
2023-05-04,05:50:48.000,124,11042388,13045,0,1683179447,13118.371212649996,106.55669294999825,53576.73087408
2023-05-04,05:50:49.000,124,11042375,12765,0,1683179448,13118.418366819991,106.57079121000424,53576.744848320006
2023-05-04,05:50:50.000,124,11042357,12925,0,1683179449,13118.418366819991,106.58488947000296,53576.7029256
2023-05-04,05:50:51.000,124,11042368,12965,0,1683179450,13118.438575749991,106.56374208000489,53576.674977120005
2023-05-04,05:50:52.000,124,11042396,12765,0,1683179451,13118.492466229996,106.52144730000146,53576.66100288
2023-05-04,05:50:53.000,124,11042355,13045,0,1683179452,13118.499202539992,106.50734904000274,53576.58414456
2023-05-04,05:50:54.000,124,11042366,12845,0,1683179453,13118.539620399992,106.4650542599993,53576.556196080004
2023-05-04,05:50:55.000,124,11042365,12885,0,1683179454,13118.519411469992,106.47915251999802,53576.52824760001
2023-05-04,05:50:56.000,124,11042399,12645,0,1683179455,13118.492466229996,106.47915251999802,53576.47235064
2023-05-04,05:50:57.000,124,11042375,12925,0,1683179456,13118.499202539992,106.45800512999995,53576.409466560006
2023-05-04,05:50:58.000,124,11042361,13085,0,1683179457,13118.593510879997,106.38046469999972,53576.43741504
2023-05-04,05:50:59.000,124,11042384,12685,0,1683179458,13118.566565640001,106.35226818000228,53576.353569599996
2023-05-04,05:51:00.000,124,11042340,13045,0,1683179459,13118.546356710001,106.30997339999885,53576.30465976
2023-05-04,05:51:01.000,124,11042368,13045,0,1683179460,13118.546356710001,106.29587514000013,53576.171904480005
2023-05-04,05:51:02.000,124,11042395,12765,0,1683179461,13118.553093019997,106.28177688000142,53576.171904480005
2023-05-04,05:51:03.000,124,11042383,12805,0,1683179462,13118.553093019997,106.27472775000206,53576.185878719996
2023-05-04,05:51:04.000,124,11042345,13045,0,1683179463,13118.539620399992,106.21833470999991,53576.10203328
2023-05-04,05:51:05.000,124,11042374,12885,0,1683179464,13118.492466229996,106.23948209999799,53575.97626512001
2023-05-04,05:51:06.000,124,11042340,13005,0,1683179465,13118.559829329992,106.1548925399984,53575.906393920006
2023-05-04,05:51:07.000,124,11042358,13245,0,1683179466,13118.559829329992,106.12669602000096,53575.89241968
2023-05-04,05:51:08.000,124,11042379,12965,0,1683179467,13118.586774570002,106.07735210999817,53575.87844544001
2023-05-04,05:51:09.000,124,11042422,12885,0,1683179468,13118.580038259992,106.0562047200001,53575.80158712
2023-05-04,05:51:10.000,124,11042387,13325,0,1683179469,13118.532884089997,105.97866428999987,53575.74569016
2023-05-04,05:51:11.000,124,11042370,13445,0,1683179470,13118.485729920001,105.97161516000051,53575.73171592001
2023-05-04,05:51:12.000,124,11042371,12925,0,1683179471,13118.546356710001,105.93636951000371,53575.70376744
2023-05-04,05:51:13.000,124,11042387,13285,0,1683179472,13118.553093019997,105.908172989999,53575.668831840005
2023-05-04,05:51:14.000,124,11042410,12925,0,1683179473,13118.600247189992,105.84473082000477,53575.68979320001
2023-05-04,05:51:15.000,124,11042368,12925,0,1683179474,13118.546356710001,105.86587821000285,53575.57799928
2023-05-04,05:51:16.000,124,11042366,13005,0,1683179475,13118.553093019997,105.79538691000198,53575.50812808
2023-05-04,05:51:17.000,124,11042379,12925,0,1683179476,13118.539620399992,105.76014125999791,53575.46620536
2023-05-04,05:51:18.000,124,11042376,12925,0,1683179477,13118.606983500002,105.7107973500024,53575.36838568
2023-05-04,05:51:19.000,124,11042344,13045,0,1683179478,13118.620456119992,105.71784648000175,53575.29152736
2023-05-04,05:51:20.000,124,11042349,13045,0,1683179479,13118.613719809997,105.66850256999896,53575.24960464
2023-05-04,05:51:21.000,124,11042375,13045,0,1683179480,13118.546356710001,105.67555169999832,53575.15877208001
2023-05-04,05:51:22.000,124,11042366,13525,0,1683179481,13118.667610290002,105.61915866000345,53575.2006948
2023-05-04,05:51:23.000,124,11042367,13085,0,1683179482,13118.647401360002,105.5627656200013,53575.10986224001
2023-05-04,05:51:24.000,124,11042325,12805,0,1683179483,13118.721500769992,105.5275199700045,53575.06095240001
2023-05-04,05:51:25.000,124,11042329,13005,0,1683179484,13118.660873979992,105.51342170999851,53575.03300392
2023-05-04,05:51:26.000,124,11042329,12925,0,1683179485,13118.674346599997,105.53456910000386,53574.900248640006
2023-05-04,05:51:27.000,124,11042382,12965,0,1683179486,13118.694555529997,105.44997954000428,53574.830377440005
2023-05-04,05:51:28.000,124,11042354,12885,0,1683179487,13118.741709699992,105.42883214999893,53574.781467600005
2023-05-04,05:51:29.000,124,11042381,13125,0,1683179488,13118.734973389997,105.44293040999764,53574.781467600005
2023-05-04,05:51:30.000,124,11042347,13045,0,1683179489,13118.761918629993,105.40063563000149,53574.662686560005
2023-05-04,05:51:31.000,124,11042389,13125,0,1683179490,13118.761918629993,105.39358650000213,53574.67666080001
2023-05-04,05:51:32.000,124,11042379,13125,0,1683179491,13118.842754349993,105.29489868000383,53574.71858352
2023-05-04,05:51:33.000,124,11042379,13285,0,1683179492,13118.836018039998,105.29489868000383,53574.59281536
2023-05-04,05:51:34.000,124,11042376,12885,0,1683179493,13118.896644829998,105.27375128999847,53574.613776720005
2023-05-04,05:51:35.000,124,11042375,12925,0,1683179494,13118.889908519988,105.26670215999911,53574.50896992001
2023-05-04,05:51:36.000,124,11042387,13005,0,1683179495,13118.889908519988,105.23145651000232,53574.55089264
2023-05-04,05:51:37.000,124,11042371,12605,0,1683179496,13118.910117449988,105.20325999000488,53574.4321116
2023-05-04,05:51:38.000,124,11042359,12965,0,1683179497,13119.017898409998,105.15391608000209,53574.46006008
2023-05-04,05:51:39.000,124,11042350,12805,0,1683179498,13118.990953169989,105.11162129999866,53574.39018888001
2023-05-04,05:51:40.000,124,11042401,12965,0,1683179499,13118.984216859993,105.0693265200025,53574.31333056
2023-05-04,05:51:41.000,124,11042340,13125,0,1683179500,13118.937062689998,105.08342478000122,53574.28538208
2023-05-04,05:51:42.000,124,11042381,13165,0,1683179501,13119.004425789994,105.01998260999972,53574.25044648001
2023-05-04,05:51:43.000,124,11042406,12885,0,1683179502,13119.017898409998,104.99883522000164,53574.25044648001
2023-05-04,05:51:44.000,124,11042412,13125,0,1683179503,13119.038107339999,104.97768783000356,53574.17358816001
2023-05-04,05:51:45.000,124,11042353,13365,0,1683179504,13119.038107339999,104.92834392000077,53574.13865256
2023-05-04,05:51:46.000,124,11042359,13005,0,1683179505,13119.13241567999,104.91424566000205,53574.12467832
2023-05-04,05:51:47.000,124,11042395,13245,0,1683179506,13119.186306159994,104.90014740000333,53574.08275560001
2023-05-04,05:51:48.000,124,11042405,13285,0,1683179507,13119.25366925999,104.89309827000397,53574.02685864
2023-05-04,05:51:49.000,124,11042400,12765,0,1683179508,13119.246932949995,104.88604914000462,53574.00589728001
2023-05-04,05:51:50.000,124,11042412,13045,0,1683179509,13119.25366925999,104.8578526199999,53573.88012912
2023-05-04,05:51:51.000,124,11042377,12965,0,1683179510,13119.327768669995,104.84375436000118,53573.85218064
2023-05-04,05:51:52.000,124,11042353,12765,0,1683179511,13119.29408711999,104.7591648000016,53573.81724504001
2023-05-04,05:51:53.000,124,11042379,12925,0,1683179512,13119.42207701,104.78031218999968,53573.86615488001
2023-05-04,05:51:54.000,124,11042372,13205,0,1683179513,13119.47596748999,104.73801741000352,53573.84519352001
2023-05-04,05:51:55.000,124,11042363,13085,0,1683179514,13119.56353952,104.73801741000352,53573.86615488001
2023-05-04,05:51:56.000,124,11042317,12965,0,1683179515,13119.597221069991,104.67457524000201,53573.79628368001
2023-05-04,05:51:57.000,124,11042374,13165,0,1683179516,13119.644375240001,104.6604769800033,53573.8032708
2023-05-04,05:51:58.000,124,11042343,12925,0,1683179517,13119.705002030001,104.67457524000201,53573.76833520001
2023-05-04,05:51:59.000,124,11042370,12885,0,1683179518,13119.698265719991,104.66752611000265,53573.67051552001
2023-05-04,05:52:00.000,124,11042360,12925,0,1683179519,13119.758892509992,104.61818219999986,53573.68448976
2023-05-04,05:52:01.000,124,11042402,12765,0,1683179520,13119.758892509992,104.60408394000115,53573.64256704
2023-05-04,05:52:02.000,124,11042369,12925,0,1683179521,13119.907091330002,104.53359264000028,53573.64256704
2023-05-04,05:52:03.000,124,11042348,13085,0,1683179522,13119.954245499997,104.547690899999,53573.64955416001
2023-05-04,05:52:04.000,124,11042378,13125,0,1683179523,13120.008135980002,104.5124452500022,53573.57269584
2023-05-04,05:52:05.000,124,11042406,13205,0,1683179524,13120.001399669993,104.47719959999813,53573.61461856
2023-05-04,05:52:06.000,124,11042367,13005,0,1683179525,13119.987927050002,104.46310133999941,53573.51679888
2023-05-04,05:52:07.000,124,11042369,12885,0,1683179526,13120.001399669993,104.43490482000198,53573.43295344001
2023-05-04,05:52:08.000,124,11042352,12845,0,1683179527,13120.102444319993,104.4137574300039,53573.47487616
2023-05-04,05:52:09.000,124,11042360,12965,0,1683179528,13120.136125869998,104.4137574300039,53573.46788904
2023-05-04,05:52:10.000,124,11042371,13045,0,1683179529,13120.176543729998,104.37146265000047,53573.44692768
2023-05-04,05:52:11.000,124,11042389,13245,0,1683179530,13120.210225279989,104.33621700000367,53573.46090192001
2023-05-04,05:52:12.000,124,11042374,12805,0,1683179531,13120.291060999989,104.3009713499996,53573.47487616
2023-05-04,05:52:13.000,124,11042439,12925,0,1683179532,13120.243906829994,104.25162744000409,53573.370069360004
2023-05-04,05:52:14.000,124,11042363,13125,0,1683179533,13120.33147885999,104.17408701000386,53573.41199208001
2023-05-04,05:52:15.000,124,11042392,13205,0,1683179534,13120.35168778999,104.15998874999786,53573.38404360001
2023-05-04,05:52:16.000,124,11042413,12965,0,1683179535,13120.358424099999,104.13179223000043,53573.272249680005
2023-05-04,05:52:17.000,124,11042366,12925,0,1683179536,13120.39884196,104.04015354000148,53573.2792368
2023-05-04,05:52:18.000,124,11042346,13005,0,1683179537,13120.45273243999,104.01195702000405,53573.30718528
2023-05-04,05:52:19.000,124,11042377,12965,0,1683179538,13120.526831849995,104.0190061500034,53573.2792368
2023-05-04,05:52:20.000,124,11042362,13125,0,1683179539,13120.61440387999,103.96261311000126,53573.23032696
2023-05-04,05:52:21.000,124,11042372,13205,0,1683179540,13120.526831849995,103.92736746000446,53573.16744288001
2023-05-04,05:52:22.000,124,11042388,13125,0,1683179541,13120.5605134,103.84277790000488,53573.153468640005
2023-05-04,05:52:23.000,124,11042373,13125,0,1683179542,13120.587458639995,103.78638486000273,53573.1394944
2023-05-04,05:52:24.000,124,11042385,13365,0,1683179543,13120.64134912,103.72999182000058,53573.14648152001
2023-05-04,05:52:25.000,124,11042361,13005,0,1683179544,13120.64134912,103.68769704000442,53573.0696232
2023-05-04,05:52:26.000,124,11042371,13005,0,1683179545,13120.66155805,103.63835313000163,53572.99975200001
2023-05-04,05:52:27.000,124,11042388,13005,0,1683179546,13120.688503289995,103.58196008999948,53573.06263608
2023-05-04,05:52:28.000,124,11042369,13165,0,1683179547,13120.72218484,103.51146878999862,53572.91590656
2023-05-04,05:52:29.000,124,11042434,13445,0,1683179548,13120.74239377,103.46917401000246,53572.90891944001
2023-05-04,05:52:30.000,124,11042380,13005,0,1683179549,13120.749130079996,103.3986827100016,53572.83904824001
2023-05-04,05:52:31.000,124,11042352,13445,0,1683179550,13120.776075319991,103.38458445000288,53572.818086880005
2023-05-04,05:52:32.000,124,11042346,12925,0,1683179551,13120.84343842,103.31409315000201,53572.83904824001
2023-05-04,05:52:33.000,124,11042387,13045,0,1683179552,13120.84343842,103.25770010999986,53572.78315128
2023-05-04,05:52:34.000,124,11042381,13165,0,1683179553,13120.917537829991,103.18015967999963,53572.76218992001
2023-05-04,05:52:35.000,124,11042413,13085,0,1683179554,13120.883856280001,103.16606142000091,53572.699305840004
2023-05-04,05:52:36.000,124,11042376,12965,0,1683179555,13120.890592589996,103.08147186000133,53572.62244752001
2023-05-04,05:52:37.000,124,11042380,12885,0,1683179556,13120.937746759992,102.99688230000174,53572.58751192
2023-05-04,05:52:38.000,124,11042356,12925,0,1683179557,13120.978164619992,103.0039314300011,53572.53860208
2023-05-04,05:52:39.000,124,11042364,13005,0,1683179558,13120.998373549992,102.9404892599996,53572.46174376
2023-05-04,05:52:40.000,124,11042348,13085,0,1683179559,13120.978164619992,102.93344013000024,53572.41283392
2023-05-04,05:52:41.000,124,11042343,13565,0,1683179560,13121.032055099997,102.86999795999873,53572.44776952
2023-05-04,05:52:42.000,124,11042375,13325,0,1683179561,13121.092681889997,102.78540839999914,53572.41283392
2023-05-04,05:52:43.000,124,11042345,13005,0,1683179562,13121.072472959997,102.73606449000363,53572.3709112
2023-05-04,05:52:44.000,124,11042345,13005,0,1683179563,13121.166781300002,102.68672058000084,53572.34296272
2023-05-04,05:52:45.000,124,11042382,13085,0,1683179564,13121.180253919993,102.63032753999869,53572.25911728001
2023-05-04,05:52:46.000,124,11042373,13005,0,1683179565,13121.173517609997,102.5950818900019,53572.126362
2023-05-04,05:52:47.000,124,11042355,12925,0,1683179566,13121.213935469998,102.53868884999974,53572.14033624001
2023-05-04,05:52:48.000,124,11042353,13005,0,1683179567,13121.213935469998,102.50344320000295,53572.07046504001
2023-05-04,05:52:49.000,124,11042412,12965,0,1683179568,13121.335189049998,102.44000103000144,53572.15431048
2023-05-04,05:52:50.000,124,11042376,13085,0,1683179569,13121.321716429993,102.411804510004,53572.049503680006
2023-05-04,05:52:51.000,124,11042379,13125,0,1683179570,13121.362134289993,102.38360798999929,53572.028542320004
2023-05-04,05:52:52.000,124,11042376,12925,0,1683179571,13121.483387869994,102.32016581999778,53572.098413520005
2023-05-04,05:52:53.000,124,11042387,12845,0,1683179572,13121.490124179989,102.28492017000099,53572.07745216
2023-05-04,05:52:54.000,124,11042343,12765,0,1683179573,13121.537278349999,102.25672365000355,53571.99360672001
2023-05-04,05:52:55.000,124,11042384,12885,0,1683179574,13121.57095989999,102.20737974000076,53571.95168400001
2023-05-04,05:52:56.000,124,11042332,13085,0,1683179575,13121.577696209999,102.18623235000268,53571.86783856
2023-05-04,05:52:57.000,124,11042341,12965,0,1683179576,13121.65853193,102.12983931000053,53571.90277416001
2023-05-04,05:52:58.000,124,11042372,13245,0,1683179577,13121.73936765,102.10869192000246,53571.93770976
2023-05-04,05:52:59.000,124,11042376,13085,0,1683179578,13121.786521819995,102.06639713999903,53571.92373552001
2023-05-04,05:53:00.000,124,11042368,13125,0,1683179579,13121.83367598999,102.03820062000159,53571.881812800006
2023-05-04,05:53:01.000,124,11042374,13045,0,1683179580,13121.79999444,102.01000410000415,53571.79098024
2023-05-04,05:53:02.000,124,11042376,13045,0,1683179581,13121.83367598999,101.953611060002,53571.79796736
2023-05-04,05:53:03.000,124,11042359,13285,0,1683179582,13121.87409384999,101.92541454000457,53571.78399312001
2023-05-04,05:53:04.000,124,11042320,12925,0,1683179583,13121.907775399995,101.86197237000306,53571.65822496001
2023-05-04,05:53:05.000,124,11042338,13165,0,1683179584,13121.93472063999,101.81967758999963,53571.68617344001
2023-05-04,05:53:06.000,124,11042361,12965,0,1683179585,13121.995347429991,101.72803890000068,53571.693160560004
2023-05-04,05:53:07.000,124,11042332,13125,0,1683179586,13122.082919460001,101.71394064000197,53571.74905752
2023-05-04,05:53:08.000,124,11042348,13085,0,1683179587,13122.089655769996,101.69984238000325,53571.70713480001
2023-05-04,05:53:09.000,124,11042372,12765,0,1683179588,13122.109864699996,101.63640021000174,53571.65822496001
2023-05-04,05:53:10.000,124,11042300,13005,0,1683179589,13122.096392079991,101.62935108000238,53571.58835376001
2023-05-04,05:53:11.000,124,11042362,13125,0,1683179590,13122.136809939992,101.58000716999959,53571.56040528
2023-05-04,05:53:12.000,124,11042360,13005,0,1683179591,13122.197436729992,101.51656499999808,53571.55341816
2023-05-04,05:53:13.000,124,11042357,13005,0,1683179592,13122.264799830002,101.50246673999936,53571.55341816
2023-05-04,05:53:14.000,124,11042376,13045,0,1683179593,13122.311953999997,101.43902456999785,53571.57437952
2023-05-04,05:53:15.000,124,11042363,13085,0,1683179594,13122.291745069997,101.41082805000042,53571.5324568
2023-05-04,05:53:16.000,124,11042351,13205,0,1683179595,13122.325426620002,101.3967297900017,53571.44162424
2023-05-04,05:53:17.000,124,11042347,13285,0,1683179596,13122.386053410002,101.33328762000019,53571.48354696
2023-05-04,05:53:18.000,124,11042336,13005,0,1683179597,13122.426471270002,101.31214023000211,53571.40668864
2023-05-04,05:53:19.000,124,11042372,13085,0,1683179598,13122.500570679993,101.30509110000276,53571.427650000005
2023-05-04,05:53:20.000,124,11042394,13125,0,1683179599,13122.473625439998,101.2486980600006,53571.378740160006
2023-05-04,05:53:21.000,124,11042348,13085,0,1683179600,13122.487098060003,101.24164893000125,53571.378740160006
2023-05-04,05:53:22.000,124,11042374,12925,0,1683179601,13122.642033189994,101.16410850000102,53571.44861136001
2023-05-04,05:53:23.000,124,11042377,13005,0,1683179602,13122.689187359989,101.11476458999823,53571.44861136001
2023-05-04,05:53:24.000,124,11042350,13165,0,1683179603,13122.716132599999,101.07951894000144,53571.42066288001
2023-05-04,05:53:25.000,124,11042390,13285,0,1683179604,13122.74981414999,101.02312589999929,53571.357778800004
2023-05-04,05:53:26.000,124,11042345,13045,0,1683179605,13122.695923669999,100.98083112000313,53571.29489472
2023-05-04,05:53:27.000,124,11042338,12965,0,1683179606,13122.776759389999,100.9385363399997,53571.329830320006
2023-05-04,05:53:28.000,124,11042332,12845,0,1683179607,13122.81044093999,100.9032906900029,53571.357778800004
2023-05-04,05:53:29.000,124,11042339,13005,0,1683179608,13122.85085879999,100.82575026000268,53571.329830320006
2023-05-04,05:53:30.000,124,11042293,12965,0,1683179609,13122.85085879999,100.77640634999989,53571.29489472
2023-05-04,05:53:31.000,124,11042364,12885,0,1683179610,13122.89801297,100.70591504999902,53571.26694624
2023-05-04,05:53:32.000,124,11042429,13045,0,1683179611,13122.945167139995,100.67066940000223,53571.27393336
2023-05-04,05:53:33.000,124,11042363,13165,0,1683179612,13122.95863976,100.60017810000136,53571.22502352
2023-05-04,05:53:34.000,124,11042356,12925,0,1683179613,13123.005793929995,100.54378505999921,53571.27393336
2023-05-04,05:53:35.000,124,11042297,13285,0,1683179614,13123.005793929995,100.4944411500037,53571.23899776
2023-05-04,05:53:36.000,124,11042383,13125,0,1683179615,13123.03273916999,100.4450972400009,53571.15515232001
2023-05-04,05:53:37.000,124,11042351,12925,0,1683179616,13123.005793929995,100.38870419999876,53571.07130688
2023-05-04,05:53:38.000,124,11042386,13205,0,1683179617,13123.1203112,100.33231116000388,53571.16912656
2023-05-04,05:53:39.000,124,11042343,13205,0,1683179618,13123.15399274999,100.24067246999766,53571.22502352
2023-05-04,05:53:40.000,124,11042353,13005,0,1683179619,13123.20114692,100.21952507999958,53571.190087920004
2023-05-04,05:53:41.000,124,11042374,13365,0,1683179620,13123.187674299996,100.20542682000087,53571.10624248
2023-05-04,05:53:42.000,124,11042320,13165,0,1683179621,13123.16072906,100.12788639000064,53571.043358400006
2023-05-04,05:53:43.000,124,11042339,12965,0,1683179622,13123.17420167999,100.12083726000128,53571.00143568
2023-05-04,05:53:44.000,124,11042335,12925,0,1683179623,13123.234828469991,100.01510031000362,53571.022397040004
2023-05-04,05:53:45.000,124,11042335,13285,0,1683179624,13123.187674299996,99.95870727000147,53570.91759024001
2023-05-04,05:53:46.000,124,11042388,13005,0,1683179625,13123.207883229996,99.93755988000339,53570.95252584
2023-05-04,05:53:47.000,124,11042360,13005,0,1683179626,13123.315664189991,99.88116684000124,53571.01540992001
2023-05-04,05:53:48.000,124,11042361,12925,0,1683179627,13123.268510019996,99.84592119000445,53570.98047432
2023-05-04,05:53:49.000,124,11042391,13325,0,1683179628,13123.248301089996,99.81067554000037,53570.93156448
2023-05-04,05:53:50.000,124,11042354,13125,0,1683179629,13123.187674299996,99.75428249999823,53570.86169328
2023-05-04,05:53:51.000,124,11042376,13285,0,1683179630,13123.22135585,99.690840330004,53570.8337448
2023-05-04,05:53:52.000,124,11042393,13165,0,1683179631,13123.26177371,99.62739816000249,53570.88265464
2023-05-04,05:53:53.000,124,11042363,13205,0,1683179632,13123.255037399991,99.60625077000441,53570.854706160004
2023-05-04,05:53:54.000,124,11042390,13285,0,1683179633,13123.295455259991,99.59215250999841,53570.88964176
2023-05-04,05:53:55.000,124,11042349,13365,0,1683179634,13123.295455259991,99.53575947000354,53570.84771904001
2023-05-04,05:53:56.000,124,11042398,12925,0,1683179635,13123.228092159996,99.5428086000029,53570.7638736
2023-05-04,05:53:57.000,124,11042352,12925,0,1683179636,13123.22135585,99.45116991000396,53570.77086072
2023-05-04,05:53:58.000,124,11042372,13085,0,1683179637,13123.207883229996,99.40887513000052,53570.805796320004
2023-05-04,05:53:59.000,124,11042371,12965,0,1683179638,13123.20114692,99.3947768700018,53570.74989936001
2023-05-04,05:54:00.000,124,11042380,12965,0,1683179639,13123.16072906,99.37362948000373,53570.74291224
2023-05-04,05:54:01.000,124,11042366,13125,0,1683179640,13123.16072906,99.32428557000094,53570.70098952001
2023-05-04,05:54:02.000,124,11042331,13285,0,1683179641,13123.15399274999,99.28199079000478,53570.6940024
2023-05-04,05:54:03.000,124,11042303,12885,0,1683179642,13123.15399274999,99.1833029699992,53570.687015280004
2023-05-04,05:54:04.000,124,11042337,12925,0,1683179643,13123.1203112,99.13395906000369,53570.659066800006
2023-05-04,05:54:05.000,124,11042375,12965,0,1683179644,13123.07989334,99.0846151500009,53570.61714408
2023-05-04,05:54:06.000,124,11042368,12885,0,1683179645,13122.99232130999,99.04232037000475,53570.51233728001
2023-05-04,05:54:07.000,124,11042388,13045,0,1683179646,13123.01926655,98.97887820000324,53570.470414560004
2023-05-04,05:54:08.000,124,11042342,13165,0,1683179647,13123.03273916999,98.91543603000173,53570.53329864001
2023-05-04,05:54:09.000,124,11042381,13005,0,1683179648,13123.05968441,98.85199386000022,53570.45644032
2023-05-04,05:54:10.000,124,11042343,13045,0,1683179649,13123.01253023999,98.80969908000407,53570.43547896
2023-05-04,05:54:11.000,124,11042377,13005,0,1683179650,13122.965376069995,98.76740430000063,53570.35862064
2023-05-04,05:54:12.000,124,11042340,13085,0,1683179651,13123.01253023999,98.69691299999977,53570.379582
2023-05-04,05:54:13.000,124,11042347,13005,0,1683179652,13122.9182219,98.66871648000233,53570.38656912
2023-05-04,05:54:14.000,124,11042335,13285,0,1683179653,13122.864331419994,98.6264216999989,53570.28874944
2023-05-04,05:54:15.000,124,11042345,12925,0,1683179654,13122.83064986999,98.5911760500021,53570.2398396
2023-05-04,05:54:16.000,124,11042380,13005,0,1683179655,13122.796968319999,98.52068475000124,53570.183942640004
2023-05-04,05:54:17.000,124,11042328,12845,0,1683179656,13122.743077839994,98.47134083999845,53570.12105856
2023-05-04,05:54:18.000,124,11042346,13045,0,1683179657,13122.776759389999,98.43609519000165,53570.14900704001
2023-05-04,05:54:19.000,124,11042364,13005,0,1683179658,13122.763286769994,98.35855476000143,53570.10708432001
2023-05-04,05:54:20.000,124,11042355,12965,0,1683179659,13122.763286769994,98.33740737000335,53570.10708432001
2023-05-04,05:54:21.000,124,11042380,12965,0,1683179660,13122.668978429989,98.30921084999864,53570.00926464001
2023-05-04,05:54:22.000,124,11042364,13045,0,1683179661,13122.601615329993,98.23871954999777,53569.96035480001
2023-05-04,05:54:23.000,124,11042357,12925,0,1683179662,13122.561197469993,98.21052303000033,53569.88349648
2023-05-04,05:54:24.000,124,11042353,12765,0,1683179663,13122.601615329993,98.15412998999818,53569.91144496001
2023-05-04,05:54:25.000,124,11042365,13085,0,1683179664,13122.554461159998,98.12593347000075,53569.82759952
2023-05-04,05:54:26.000,124,11042365,13005,0,1683179665,13122.540988539993,98.07658955999796,53569.82759952
2023-05-04,05:54:27.000,124,11042349,13165,0,1683179666,13122.473625439998,98.0342947800018,53569.86253512001
2023-05-04,05:54:28.000,124,11042347,12925,0,1683179667,13122.439943889993,98.00609826000436,53569.77868968
2023-05-04,05:54:29.000,124,11042306,12845,0,1683179668,13122.386053410002,97.97085261000029,53569.70881848
2023-05-04,05:54:30.000,124,11042347,12605,0,1683179669,13122.285008760002,97.90741043999878,53569.67388288001
2023-05-04,05:54:31.000,124,11042367,12925,0,1683179670,13122.224381970002,97.87921392000135,53569.61798592
2023-05-04,05:54:32.000,124,11042381,13005,0,1683179671,13122.244590900002,97.85806653000327,53569.6109988
2023-05-04,05:54:33.000,124,11042365,12805,0,1683179672,13122.190700419997,97.82987000999856,53569.59003744
2023-05-04,05:54:34.000,124,11042358,13085,0,1683179673,13122.150282559996,97.7875752300024,53569.55510184001
2023-05-04,05:54:35.000,124,11042355,13045,0,1683179674,13122.096392079991,97.74528044999897,53569.55510184001
2023-05-04,05:54:36.000,124,11042335,12965,0,1683179675,13122.02229267,97.70298567000282,53569.43632080001
2023-05-04,05:54:37.000,124,11042346,12885,0,1683179676,13121.98187481,97.65364176000003,53569.42234656
2023-05-04,05:54:38.000,124,11042342,13005,0,1683179677,13121.927984329996,97.64659263000067,53569.366449600006
2023-05-04,05:54:39.000,124,11042289,12645,0,1683179678,13121.91451170999,97.58315045999916,53569.345488240004
2023-05-04,05:54:40.000,124,11042362,12805,0,1683179679,13121.77978551,97.59019958999852,53569.27561704
2023-05-04,05:54:41.000,124,11042330,13245,0,1683179680,13121.75284026999,97.5126591599983,53569.25465568
2023-05-04,05:54:42.000,124,11042346,12965,0,1683179681,13121.77978551,97.49151177000022,53569.26862992001
2023-05-04,05:54:43.000,124,11042392,12925,0,1683179682,13121.69894979,97.46331525000278,53569.2267072
2023-05-04,05:54:44.000,124,11042353,13085,0,1683179683,13121.67200454999,97.3787256900032,53569.14286176001
2023-05-04,05:54:45.000,124,11042344,12885,0,1683179684,13121.584432519994,97.37167656000383,53569.05202920001
2023-05-04,05:54:46.000,124,11042358,13045,0,1683179685,13121.510333109989,97.34348003999912,53568.961196640004
2023-05-04,05:54:47.000,124,11042358,13005,0,1683179686,13121.469915249989,97.27298873999825,53568.93324816001
2023-05-04,05:54:48.000,124,11042371,13085,0,1683179687,13121.416024769998,97.22364483000274,53568.9472224
2023-05-04,05:54:49.000,124,11042338,12965,0,1683179688,13121.382343219993,97.20954657000402,53568.93324816001
2023-05-04,05:54:50.000,124,11042378,13205,0,1683179689,13121.288034879988,97.16020266000123,53568.842415600004
2023-05-04,05:54:51.000,124,11042371,12965,0,1683179690,13121.234144399998,97.12495701000444,53568.744595920005
2023-05-04,05:54:52.000,124,11042334,13045,0,1683179691,13121.213935469998,97.06151484000293,53568.744595920005
2023-05-04,05:54:53.000,124,11042371,13085,0,1683179692,13121.180253919993,97.06856397000229,53568.75857016
2023-05-04,05:54:54.000,124,11042340,12805,0,1683179693,13121.059000339992,97.04036745000485,53568.61882776001
2023-05-04,05:54:55.000,124,11042329,12965,0,1683179694,13121.025318790002,96.94872875999863,53568.507033840004
2023-05-04,05:54:56.000,124,11042393,12725,0,1683179695,13120.984900930001,96.95577788999799,53568.53498232
2023-05-04,05:54:57.000,124,11042361,13245,0,1683179696,13120.964692000001,96.9205322400012,53568.48607248
2023-05-04,05:54:58.000,124,11042353,12765,0,1683179697,13120.931010449996,96.8852865900044,53568.51402096
2023-05-04,05:54:59.000,124,11042366,12965,0,1683179698,13120.870383659996,96.87823745999776,53568.40222704001
2023-05-04,05:55:00.000,124,11042335,13085,0,1683179699,13120.78281163,96.81479529000353,53568.311394480006
2023-05-04,05:55:01.000,124,11042309,13045,0,1683179700,13120.73565745999,96.78659876999882,53568.34633008
2023-05-04,05:55:02.000,124,11042355,12965,0,1683179701,13120.73565745999,96.7372548600033,53568.3183816
2023-05-04,05:55:03.000,124,11042322,13045,0,1683179702,13120.67503066999,96.75135312000202,53568.27645888
2023-05-04,05:55:04.000,124,11042391,13005,0,1683179703,13120.648085429995,96.69496007999987,53568.241523280005
2023-05-04,05:55:05.000,124,11042353,13085,0,1683179704,13120.587458639995,96.66676356000244,53568.1786392
2023-05-04,05:55:06.000,124,11042338,13085,0,1683179705,13120.547040779995,96.64561617000436,53568.15069072
2023-05-04,05:55:07.000,124,11042392,13005,0,1683179706,13120.55377708999,96.61741964999965,53568.21357480001
2023-05-04,05:55:08.000,124,11042364,12845,0,1683179707,13120.49315029999,96.58217400000285,53568.13671648001
2023-05-04,05:55:09.000,124,11042387,12925,0,1683179708,13120.47294136999,96.53987921999942,53568.08081952
2023-05-04,05:55:10.000,124,11042360,12845,0,1683179709,13120.41905089,96.4905353100039,53568.08081952
2023-05-04,05:55:11.000,124,11042345,13005,0,1683179710,13120.33147885999,96.4905353100039,53567.98299984
2023-05-04,05:55:12.000,124,11042334,13005,0,1683179711,13120.270852069989,96.4623387899992,53567.92710288001
2023-05-04,05:55:13.000,124,11042378,13005,0,1683179712,13120.304533619994,96.39184748999833,53567.976012720006
2023-05-04,05:55:14.000,124,11042406,13325,0,1683179713,13120.291060999989,96.37070010000025,53567.91312864
2023-05-04,05:55:15.000,124,11042351,13005,0,1683179714,13120.270852069989,96.32135619000474,53567.94107712
2023-05-04,05:55:16.000,124,11042335,12965,0,1683179715,13120.243906829994,96.30020879999938,53567.836270320004
2023-05-04,05:55:17.000,124,11042405,12885,0,1683179716,13120.230434209989,96.24381576000451,53567.84325744
2023-05-04,05:55:18.000,124,11042341,13165,0,1683179717,13120.169807419989,96.22971749999851,53567.82928320001
2023-05-04,05:55:19.000,124,11042338,13165,0,1683179718,13120.169807419989,96.20857011000044,53567.77338624
2023-05-04,05:55:20.000,124,11042373,12725,0,1683179719,13120.122653249993,96.14512793999893,53567.738450640005
2023-05-04,05:55:21.000,124,11042338,12925,0,1683179720,13120.028344910002,96.15922619999765,53567.619669600004
2023-05-04,05:55:22.000,124,11042398,12965,0,1683179721,13120.055290149998,96.14512793999893,53567.70351504
2023-05-04,05:55:23.000,124,11042349,13325,0,1683179722,13120.068762770003,96.0816857700047,53567.74543776
2023-05-04,05:55:24.000,124,11042403,13125,0,1683179723,13120.041817529993,96.0675875099987,53567.73146352001
2023-05-04,05:55:25.000,124,11042343,13005,0,1683179724,13119.967718120002,96.03939099000127,53567.70351504
2023-05-04,05:55:26.000,124,11042361,12765,0,1683179725,13119.853200849997,96.00414534000447,53567.570759760005
2023-05-04,05:55:27.000,124,11042384,13125,0,1683179726,13119.846464540002,95.96185056000104,53567.6546052
2023-05-04,05:55:28.000,124,11042316,12885,0,1683179727,13119.826255610002,95.90545751999889,53567.619669600004
2023-05-04,05:55:29.000,124,11042358,13005,0,1683179728,13119.812782989997,95.88431013000081,53567.640630960006
2023-05-04,05:55:30.000,124,11042329,12925,0,1683179729,13119.752156199997,95.8208679599993,53567.5497984
2023-05-04,05:55:31.000,124,11042321,13005,0,1683179730,13119.711738339996,95.76447492000443,53567.500888560004
2023-05-04,05:55:32.000,124,11042354,12765,0,1683179731,13119.725210960001,95.72922927000036,53567.54281128001
2023-05-04,05:55:33.000,124,11042408,13165,0,1683179732,13119.630902619996,95.67988536000485,53567.55678552
2023-05-04,05:55:34.000,124,11042338,12965,0,1683179733,13119.570275829996,95.64463971000077,53567.43101736
2023-05-04,05:55:35.000,124,11042353,12765,0,1683179734,13119.52312166,95.58119753999927,53567.45896584
2023-05-04,05:55:36.000,124,11042369,13045,0,1683179735,13119.42207701,95.5107062399984,53567.36114616
2023-05-04,05:55:37.000,124,11042346,12765,0,1683179736,13119.368186529995,95.48955885000032,53567.36114616
2023-05-04,05:55:38.000,124,11042410,13045,0,1683179737,13119.39513176999,95.43316580999817,53567.43800448
2023-05-04,05:55:39.000,124,11042365,13005,0,1683179738,13119.29408711999,95.39792016000138,53567.410056
2023-05-04,05:55:40.000,124,11042363,13165,0,1683179739,13119.226724019994,95.36972364000394,53567.2703136
2023-05-04,05:55:41.000,124,11042367,13005,0,1683179740,13119.078525199999,95.32037973000115,53567.22140376
2023-05-04,05:55:42.000,124,11042325,13085,0,1683179741,13119.065052579994,95.27808494999772,53567.17948104001
2023-05-04,05:55:43.000,124,11042332,12805,0,1683179742,13118.997689479998,95.21464278000349,53567.13057120001
2023-05-04,05:55:44.000,124,11042339,12925,0,1683179743,13118.977480549998,95.1652988700007,53567.137558320006
2023-05-04,05:55:45.000,124,11042325,13045,0,1683179744,13118.896644829998,95.17939712999942,53567.08864848001
2023-05-04,05:55:46.000,124,11042366,12965,0,1683179745,13118.842754349993,95.17234800000006,53567.01179016001
2023-05-04,05:55:47.000,124,11042334,13085,0,1683179746,13118.829281730003,95.1300532200039,53567.10960984001
2023-05-04,05:55:48.000,124,11042357,12845,0,1683179747,13118.815809109998,95.05251279000368,53567.08864848001
2023-05-04,05:55:49.000,124,11042393,12725,0,1683179748,13118.734973389997,95.05251279000368,53566.99082880001
2023-05-04,05:55:50.000,124,11042352,12885,0,1683179749,13118.633928739997,95.03136539999832,53566.969867440006
2023-05-04,05:55:51.000,124,11042356,13205,0,1683179750,13118.580038259992,95.01021801000024,53566.913970479996
2023-05-04,05:55:52.000,124,11042369,12965,0,1683179751,13118.640665049992,94.94677583999874,53566.93493184
2023-05-04,05:55:53.000,124,11042382,13085,0,1683179752,13118.593510879997,94.92562845000066,53566.913970479996
2023-05-04,05:55:54.000,124,11042366,13045,0,1683179753,13118.573301949997,94.92562845000066,53566.94191896001
2023-05-04,05:55:55.000,124,11042366,13005,0,1683179754,13118.499202539992,94.91153019000194,53566.86506064
2023-05-04,05:55:56.000,124,11042335,13205,0,1683179755,13118.472257299996,94.84808802000043,53566.79518944001
2023-05-04,05:55:57.000,124,11042350,12885,0,1683179756,13118.465520990001,94.84103889000107,53566.77422808001
2023-05-04,05:55:58.000,124,11042359,13165,0,1683179757,13118.431839439996,94.79874410999764,53566.802176560006
2023-05-04,05:55:59.000,124,11042386,13125,0,1683179758,13118.425103130001,94.77759671999956,53566.75326672001
2023-05-04,05:56:00.000,124,11042361,13245,0,1683179759,13118.357740029991,94.77759671999956,53566.69038264
2023-05-04,05:56:01.000,124,11042342,13085,0,1683179760,13118.330794789996,94.7705475900002,53566.62749856001
2023-05-04,05:56:02.000,124,11042326,13125,0,1683179761,13118.34426741,94.72120368000469,53566.72531824001
2023-05-04,05:56:03.000,124,11042338,12765,0,1683179762,13118.330794789996,94.68595803000062,53566.71833112
2023-05-04,05:56:04.000,124,11042313,13045,0,1683179763,13118.30384955,94.69300715999998,53566.67640840001
2023-05-04,05:56:05.000,124,11042341,13205,0,1683179764,13118.229750139995,94.69300715999998,53566.60653720001
2023-05-04,05:56:06.000,124,11042365,13005,0,1683179765,13118.189332279995,94.65071238000382,53566.59955008
2023-05-04,05:56:07.000,124,11042318,13085,0,1683179766,13118.13544179999,94.64366325000447,53566.578588719996
2023-05-04,05:56:08.000,124,11042348,13085,0,1683179767,13118.09502393999,94.61546672999975,53566.59955008
2023-05-04,05:56:09.000,124,11042396,13165,0,1683179768,13118.05460607999,94.55907369000488,53566.54365312
2023-05-04,05:56:10.000,124,11042356,12965,0,1683179769,13117.987242979994,94.59431934000168,53566.55762736001
2023-05-04,05:56:11.000,124,11042381,13085,0,1683179770,13117.967034049994,94.54497542999889,53566.5017304
2023-05-04,05:56:12.000,124,11042313,13165,0,1683179771,13117.919879879999,94.55907369000488,53566.53666600001
2023-05-04,05:56:13.000,124,11042318,13365,0,1683179772,13117.771681059989,94.50972978000209,53566.410897839996
2023-05-04,05:56:14.000,124,11042390,12965,0,1683179773,13117.805362609994,94.48153326000465,53566.48076904
2023-05-04,05:56:15.000,124,11042360,12845,0,1683179774,13117.764944749993,94.50972978000209,53566.41788496001
2023-05-04,05:56:16.000,124,11042342,13045,0,1683179775,13117.663900099993,94.44628761000058,53566.36897512001
2023-05-04,05:56:17.000,124,11042353,12965,0,1683179776,13117.717790579998,94.43218935000186,53566.42487208
2023-05-04,05:56:18.000,124,11042372,12965,0,1683179777,13117.616745929998,94.4251402200025,53566.48775616001
2023-05-04,05:56:19.000,124,11042368,13085,0,1683179778,13117.556119139997,94.41809109000314,53566.4318592
2023-05-04,05:56:20.000,124,11042334,13005,0,1683179779,13117.488756040002,94.44628761000058,53566.396923600005
2023-05-04,05:56:21.000,124,11042326,12765,0,1683179780,13117.354029839997,94.4251402200025,53566.30609104
2023-05-04,05:56:22.000,124,11042325,12965,0,1683179781,13117.232776259996,94.39694369999779,53566.23621984
2023-05-04,05:56:23.000,124,11042349,13005,0,1683179782,13117.205831020001,94.43923848000122,53566.229232720005
2023-05-04,05:56:24.000,124,11042343,12645,0,1683179783,13117.151940539996,94.40399283000443,53566.23621984
2023-05-04,05:56:25.000,124,11042385,12965,0,1683179784,13117.071104819996,94.43218935000186,53566.229232720005
2023-05-04,05:56:26.000,124,11042300,13165,0,1683179785,13116.990269099995,94.38284543999907,53566.18731
2023-05-04,05:56:27.000,124,11042361,12965,0,1683179786,13116.94311493,94.38284543999907,53566.18731
2023-05-04,05:56:28.000,124,11042338,13045,0,1683179787,13116.91616968999,94.361698050001,53566.21525848
2023-05-04,05:56:29.000,124,11042337,13085,0,1683179788,13116.808388729994,94.34759979000228,53566.14538728
2023-05-04,05:56:30.000,124,11042373,12965,0,1683179789,13116.720816699999,94.30530500999885,53566.04058048
2023-05-04,05:56:31.000,124,11042377,13045,0,1683179790,13116.646717289994,94.34759979000228,53565.98468352001
2023-05-04,05:56:32.000,124,11042350,13285,0,1683179791,13116.565881569994,94.35464892000164,53565.99865776
2023-05-04,05:56:33.000,124,11042360,13205,0,1683179792,13116.599563119998,94.34759979000228,53565.95673504001
2023-05-04,05:56:34.000,124,11042351,13165,0,1683179793,13116.532200019989,94.31940327000484,53566.00564488001
2023-05-04,05:56:35.000,124,11042356,13005,0,1683179794,13116.464836919993,94.30530500999885,53565.93577368001
2023-05-04,05:56:36.000,124,11042344,12965,0,1683179795,13116.390737510003,94.31940327000484,53565.8728896
2023-05-04,05:56:37.000,124,11042335,13005,0,1683179796,13116.336847029997,94.31940327000484,53565.78904416001
2023-05-04,05:56:38.000,124,11042374,12885,0,1683179797,13116.134757729997,94.33350153000356,53565.56545632
2023-05-04,05:56:39.000,124,11042285,13085,0,1683179798,13116.114548799997,94.37579630999971,53565.572443439996
2023-05-04,05:56:40.000,124,11042322,13125,0,1683179799,13116.148230350002,94.33350153000356,53565.68423736
2023-05-04,05:56:41.000,124,11042368,13125,0,1683179800,13116.060658319991,94.38284543999907,53565.64231464
2023-05-04,05:56:42.000,124,11042365,13045,0,1683179801,13116.047185700001,94.36874718000036,53565.60039192001
2023-05-04,05:56:43.000,124,11042355,13285,0,1683179802,13115.98655891,94.39694369999779,53565.56545632
2023-05-04,05:56:44.000,124,11042341,12965,0,1683179803,13115.932668429996,94.39694369999779,53565.558469200005
2023-05-04,05:56:45.000,124,11042357,13045,0,1683179804,13115.81815115999,94.39694369999779,53565.439688160004
2023-05-04,05:56:46.000,124,11042325,13285,0,1683179805,13115.75752436999,94.38989456999843,53565.42571392
2023-05-04,05:56:47.000,124,11042332,12925,0,1683179806,13115.710370199995,94.41809109000314,53565.32789424
2023-05-04,05:56:48.000,124,11042339,12925,0,1683179807,13115.70363389,94.37579630999971,53565.39776544
2023-05-04,05:56:49.000,124,11042334,12765,0,1683179808,13115.65647971999,94.44628761000058,53565.36981696
2023-05-04,05:56:50.000,124,11042349,13125,0,1683179809,13115.568907689994,94.44628761000058,53565.32789424
2023-05-04,05:56:51.000,124,11042372,13125,0,1683179810,13115.548698759994,94.46743499999866,53565.29994576
2023-05-04,05:56:52.000,124,11042355,12925,0,1683179811,13115.54196245,94.48153326000465,53565.28597152001
2023-05-04,05:56:53.000,124,11042294,13005,0,1683179812,13115.427445179994,94.51677891000145,53565.2091132
2023-05-04,05:56:54.000,124,11042330,13085,0,1683179813,13115.380291009998,94.52382804000081,53565.21610032001
2023-05-04,05:56:55.000,124,11042336,12925,0,1683179814,13115.306191599993,94.56612282000424,53565.139242
2023-05-04,05:56:56.000,124,11042347,13125,0,1683179815,13115.279246359998,94.54497542999889,53565.16719048001
2023-05-04,05:56:57.000,124,11042357,12925,0,1683179816,13115.232092189988,94.60136847000103,53565.11129352
2023-05-04,05:56:58.000,124,11042306,13125,0,1683179817,13115.238828499998,94.55907369000488,53565.139242
2023-05-04,05:56:59.000,124,11042335,13005,0,1683179818,13115.198410639998,94.56612282000424,53565.069370799996
2023-05-04,05:57:00.000,124,11042358,13205,0,1683179819,13115.104102299993,94.6084176000004,53565.069370799996
2023-05-04,05:57:01.000,124,11042341,12925,0,1683179820,13115.083893369992,94.61546672999975,53565.01347384
2023-05-04,05:57:02.000,124,11042328,13085,0,1683179821,13115.023266579992,94.62956498999847,53564.95058976001
2023-05-04,05:57:03.000,124,11042336,13285,0,1683179822,13114.949167170002,94.62956498999847,53564.88071856001
2023-05-04,05:57:04.000,124,11042366,13045,0,1683179823,13114.841386209991,94.6084176000004,53564.81084736001
2023-05-04,05:57:05.000,124,11042326,13285,0,1683179824,13114.821177279991,94.62956498999847,53564.77591176
2023-05-04,05:57:06.000,124,11042347,13205,0,1683179825,13114.794232039996,94.63661411999783,53564.84578296
2023-05-04,05:57:07.000,124,11042396,13285,0,1683179826,13114.7672868,94.61546672999975,53564.80386024
2023-05-04,05:57:08.000,124,11042354,12885,0,1683179827,13114.70666001,94.6084176000004,53564.789886000006
2023-05-04,05:57:09.000,124,11042293,13045,0,1683179828,13114.632560599995,94.6084176000004,53564.7549504
2023-05-04,05:57:10.000,124,11042332,13125,0,1683179829,13114.551724879995,94.6084176000004,53564.6850792
2023-05-04,05:57:11.000,124,11042355,12845,0,1683179830,13114.50457071,94.66481064000254,53564.62918224
2023-05-04,05:57:12.000,124,11042376,13125,0,1683179831,13114.491098089995,94.67890890000126,53564.64315648001
2023-05-04,05:57:13.000,124,11042359,13205,0,1683179832,13114.44394392,94.7071054199987,53564.60822088
2023-05-04,05:57:14.000,124,11042384,12925,0,1683179833,13114.410262369995,94.7705475900002,53564.60822088
2023-05-04,05:57:15.000,124,11042378,12805,0,1683179834,13114.369844509994,94.81284237000364,53564.503414080005
2023-05-04,05:57:16.000,124,11042329,12605,0,1683179835,13114.31595402999,94.84103889000107,53564.47546560001
2023-05-04,05:57:17.000,124,11042312,13205,0,1683179836,13114.228381999994,94.84808802000043,53564.41956864
2023-05-04,05:57:18.000,124,11042353,12925,0,1683179837,13114.181227829999,94.83398976000171,53564.3706588
2023-05-04,05:57:19.000,124,11042351,12925,0,1683179838,13114.120601039998,94.87628453999787,53564.335723200005
2023-05-04,05:57:20.000,124,11042323,12925,0,1683179839,13114.120601039998,94.86218627999915,53564.384633040005
2023-05-04,05:57:21.000,124,11042371,13125,0,1683179840,13114.086919489993,94.89743193000322,53564.44751712001
2023-05-04,05:57:22.000,124,11042326,13085,0,1683179841,13114.019556389998,94.93267758000002,53564.29380048
2023-05-04,05:57:23.000,124,11042333,13165,0,1683179842,13113.999347459998,94.98202149000281,53564.22392928
2023-05-04,05:57:24.000,124,11042301,12765,0,1683179843,13113.999347459998,94.97497236000345,53564.265852000004
2023-05-04,05:57:25.000,124,11042342,13125,0,1683179844,13113.878093879997,94.93267758000002,53564.15405808
2023-05-04,05:57:26.000,124,11042326,13005,0,1683179845,13113.810730780002,94.89038280000386,53564.09117400001
2023-05-04,05:57:27.000,124,11042346,12925,0,1683179846,13113.729895060002,94.89743193000322,53564.07021264001
2023-05-04,05:57:28.000,124,11042349,13125,0,1683179847,13113.723158749992,94.83398976000171,53564.119122480006
2023-05-04,05:57:29.000,124,11042342,13125,0,1683179848,13113.689477200001,94.83398976000171,53564.0562384
2023-05-04,05:57:30.000,124,11042349,13325,0,1683179849,13113.628850410001,94.79169497999828,53563.96540584
2023-05-04,05:57:31.000,124,11042401,13205,0,1683179850,13113.541278379991,94.76349846000085,53563.90950888
2023-05-04,05:57:32.000,124,11042365,13085,0,1683179851,13113.50759683,94.76349846000085,53563.94444448001
2023-05-04,05:57:33.000,124,11042371,13205,0,1683179852,13113.413288489995,94.77759671999956,53563.8466248
2023-05-04,05:57:34.000,124,11042361,12805,0,1683179853,13113.32571646,94.75644933000149,53563.832650560005
2023-05-04,05:57:35.000,124,11042382,12885,0,1683179854,13113.251617049995,94.74940020000213,53563.80470208001
2023-05-04,05:57:36.000,124,11042382,13205,0,1683179855,13113.150572399994,94.71415454999806,53563.69989528
2023-05-04,05:57:37.000,124,11042333,13165,0,1683179856,13113.089945609994,94.73530194000341,53563.6719468
2023-05-04,05:57:38.000,124,11042351,13245,0,1683179857,13113.07647298999,94.64366325000447,53563.664959680005
2023-05-04,05:57:39.000,124,11042333,12685,0,1683179858,13112.995637269989,94.61546672999975,53563.65797256001
2023-05-04,05:57:40.000,124,11042322,13005,0,1683179859,13112.860911069998,94.58727021000232,53563.55316576
2023-05-04,05:57:41.000,124,11042361,12925,0,1683179860,13112.712712250002,94.55907369000488,53563.47630744
2023-05-04,05:57:42.000,124,11042393,12965,0,1683179861,13112.665558079992,94.48858239000401,53563.51823016001
2023-05-04,05:57:43.000,124,11042362,12965,0,1683179862,13112.631876530002,94.43218935000186,53563.4623332
2023-05-04,05:57:44.000,124,11042366,13125,0,1683179863,13112.591458670002,94.40399283000443,53563.39944912001
2023-05-04,05:57:45.000,124,11042390,13125,0,1683179864,13112.476941399997,94.38989456999843,53563.29464232
2023-05-04,05:57:46.000,124,11042360,12885,0,1683179865,13112.389369370001,94.30530500999885,53563.26669384
2023-05-04,05:57:47.000,124,11042365,12845,0,1683179866,13112.342215199991,94.22776457999862,53563.280668080006
2023-05-04,05:57:48.000,124,11042386,12925,0,1683179867,13112.22096161999,94.16432241000439,53563.210796880005
2023-05-04,05:57:49.000,124,11042414,13125,0,1683179868,13112.113180659995,94.1149785000016,53563.16887416
2023-05-04,05:57:50.000,124,11042361,13245,0,1683179869,13111.971718149995,94.05153633000009,53563.09900296
2023-05-04,05:57:51.000,124,11042357,12885,0,1683179870,13111.87740980999,94.0162906800033,53563.02913176
2023-05-04,05:57:52.000,124,11042383,12925,0,1683179871,13111.762892539999,93.95989764000115,53562.96624768001
2023-05-04,05:57:53.000,124,11042351,13005,0,1683179872,13111.796574089989,93.903504599999,53562.95926056
2023-05-04,05:57:54.000,124,11042397,13205,0,1683179873,13111.729210989994,93.7695711300039,53562.95926056
2023-05-04,05:57:55.000,124,11042360,13045,0,1683179874,13111.587748479993,93.73432547999982,53562.88240224
2023-05-04,05:57:56.000,124,11042357,13045,0,1683179875,13111.453022280002,93.67088330999832,53562.81951816001
2023-05-04,05:57:57.000,124,11042356,13285,0,1683179876,13111.351977630002,93.67793243999768,53562.84746664001
2023-05-04,05:57:58.000,124,11042376,13005,0,1683179877,13111.277878219997,93.58629374999873,53562.74964696001
2023-05-04,05:57:59.000,124,11042348,12805,0,1683179878,13111.210515120001,93.48055680000107,53562.658814400005
2023-05-04,05:58:00.000,124,11042359,13125,0,1683179879,13111.06905261,93.4100655000002,53562.55400760001
2023-05-04,05:58:01.000,124,11042372,12925,0,1683179880,13111.00842582,93.36777072000405,53562.55400760001
2023-05-04,05:58:02.000,124,11042359,12885,0,1683179881,13110.974744269995,93.26908289999847,53562.56099472001
2023-05-04,05:58:03.000,124,11042350,12725,0,1683179882,13110.86696331,93.2620337699991,53562.442213680006
2023-05-04,05:58:04.000,124,11042358,12965,0,1683179883,13110.813072829995,93.21973899000295,53562.40029096
2023-05-04,05:58:05.000,124,11042331,13045,0,1683179884,13110.68508294,93.18449333999888,53562.33041976
2023-05-04,05:58:06.000,124,11042352,12805,0,1683179885,13110.644665079999,93.12810030000401,53562.19067736
2023-05-04,05:58:07.000,124,11042344,12925,0,1683179886,13110.590774599994,93.07875639000122,53562.17670312001
2023-05-04,05:58:08.000,124,11042349,13005,0,1683179887,13110.570565669994,93.02236334999907,53562.18369024
2023-05-04,05:58:09.000,124,11042379,13085,0,1683179888,13110.449312089993,93.05055987000378,53562.169716
2023-05-04,05:58:10.000,124,11042343,12965,0,1683179889,13110.381948989998,93.01531421999971,53562.085870560004
2023-05-04,05:58:11.000,124,11042347,13165,0,1683179890,13110.341531129998,93.00826509000035,53561.988050880005
2023-05-04,05:58:12.000,124,11042373,13045,0,1683179891,13110.388685299993,92.95892118000484,53561.98106376001
2023-05-04,05:58:13.000,124,11042349,13205,0,1683179892,13110.355003750003,93.00121596000099,53561.9251668
2023-05-04,05:58:14.000,124,11042352,12845,0,1683179893,13110.361740059998,93.05055987000378,53561.80638576
2023-05-04,05:58:15.000,124,11042361,12925,0,1683179894,13110.341531129998,93.12810030000401,53561.74350168001
2023-05-04,05:58:16.000,124,11042338,13125,0,1683179895,13110.381948989998,93.19859160000487,53561.701578960005
2023-05-04,05:58:17.000,124,11042350,13165,0,1683179896,13110.429103159993,93.29727942000318,53561.65965624
2023-05-04,05:58:18.000,124,11042382,12965,0,1683179897,13110.610983529994,93.30432855000254,53561.66664336
2023-05-04,05:58:19.000,124,11042344,13085,0,1683179898,13110.752446039995,93.36072159000469,53561.6107464
2023-05-04,05:58:20.000,124,11042383,13045,0,1683179899,13110.914117479995,93.44531115000427,53561.58978504
2023-05-04,05:58:21.000,124,11042329,13205,0,1683179900,13111.00168950999,93.56514636000065,53561.49196536
2023-05-04,05:58:22.000,124,11042376,13085,0,1683179901,13111.244196669992,93.6215394000028,53561.46401688
2023-05-04,05:58:23.000,124,11042360,13045,0,1683179902,13111.473231210002,93.67088330999832,53561.47799112001
2023-05-04,05:58:24.000,124,11042315,13045,0,1683179903,13111.715738369989,93.69203070000367,53561.471004
2023-05-04,05:58:25.000,124,11042340,13125,0,1683179904,13111.96498184,93.72727635000047,53561.45702976001
2023-05-04,05:58:26.000,124,11042392,13045,0,1683179905,13112.24117054999,93.70612896000239,53561.45004264
2023-05-04,05:58:27.000,124,11042336,13045,0,1683179906,13112.503886639992,93.64973592000024,53561.49895248
2023-05-04,05:58:28.000,124,11042336,13125,0,1683179907,13112.820493209998,93.59334287999809,53561.49895248
2023-05-04,05:58:29.000,124,11042389,13085,0,1683179908,13112.995637269989,93.5228515800045,53561.471004
2023-05-04,05:58:30.000,124,11042357,12925,0,1683179909,13113.15730870999,93.43826202000491,53561.34523584
2023-05-04,05:58:31.000,124,11042362,12725,0,1683179910,13113.372870629995,93.2620337699991,53561.32427448
2023-05-04,05:58:32.000,124,11042377,13165,0,1683179911,13113.770312920002,93.11400203999801,53561.27536464
2023-05-04,05:58:33.000,124,11042367,12885,0,1683179912,13114.161018899998,92.83908597000118,53561.317287360005
2023-05-04,05:58:34.000,124,11042357,13205,0,1683179913,13114.46415285,92.5712190300037,53561.34523584
2023-05-04,05:58:35.000,124,11042307,12845,0,1683179914,13114.592142739995,92.33154861000367,53561.28235176
2023-05-04,05:58:36.000,124,11042340,13125,0,1683179915,13114.780759419991,92.04253428000084,53561.21248056001
2023-05-04,05:58:37.000,124,11042344,13165,0,1683179916,13114.996321339997,91.69007778000378,53561.17055784001
2023-05-04,05:58:38.000,124,11042322,13325,0,1683179917,13115.259037429998,91.37991606000287,53561.06575104
2023-05-04,05:58:39.000,124,11042364,13005,0,1683179918,13115.51501720999,91.2107369400037,53561.05876392
2023-05-04,05:58:40.000,124,11042346,12925,0,1683179919,13115.65647971999,90.87237869999808,53560.90504728001
2023-05-04,05:58:41.000,124,11042341,13005,0,1683179920,13115.86530533,90.4423817700008,53560.863124560005
2023-05-04,05:58:42.000,124,11042315,12845,0,1683179921,13116.107812490001,89.96304093000072,53560.863124560005
2023-05-04,05:58:43.000,124,11042386,13205,0,1683179922,13116.249275000002,89.46960183000192,53560.82818896
2023-05-04,05:58:44.000,124,11042373,13285,0,1683179923,13116.316638099997,88.99026099000184,53560.695433680004
2023-05-04,05:58:45.000,124,11042373,13125,0,1683179924,13116.336847029997,88.56026406000456,53560.52075568001
2023-05-04,05:58:46.000,124,11042334,13085,0,1683179925,13116.249275000002,88.06682495999848,53560.34607768
2023-05-04,05:58:47.000,124,11042342,12885,0,1683179926,13116.269483930002,87.56633673000033,53560.29018072
2023-05-04,05:58:48.000,124,11042350,13005,0,1683179927,13116.357055959998,86.9319150299998,53560.143451200005
2023-05-04,05:58:49.000,124,11042323,13165,0,1683179928,13116.336847029997,86.28339507000055,53560.05261864
2023-05-04,05:58:50.000,124,11042353,12845,0,1683179929,13116.181911899992,85.67716989000473,53559.81505656
2023-05-04,05:58:51.000,124,11042367,13045,0,1683179930,13116.053922009996,85.18373078999866,53559.66133992001
2023-05-04,05:58:52.000,124,11042350,12885,0,1683179931,13116.053922009996,84.75373386000138,53559.53557176001
2023-05-04,05:58:53.000,124,11042339,13085,0,1683179932,13115.87877794999,84.22504910999851,53559.27704832001
2023-05-04,05:58:54.000,124,11042380,13045,0,1683179933,13115.74405175,83.77390479000314,53559.07442184
2023-05-04,05:58:55.000,124,11042395,12925,0,1683179934,13115.47459934999,83.45669394000288,53558.84384688001
2023-05-04,05:58:56.000,124,11042397,12965,0,1683179935,13115.272510049988,83.10423743999854,53558.62724616001
2023-05-04,05:58:57.000,124,11042369,13165,0,1683179936,13115.137783849998,82.72358442000404,53558.48750376001
2023-05-04,05:58:58.000,124,11042342,13085,0,1683179937,13114.895276689997,82.46276660999865,53558.27090304001
2023-05-04,05:58:59.000,124,11042375,12845,0,1683179938,13114.57867011999,82.40637357000378,53558.06827656
2023-05-04,05:59:00.000,124,11042346,12805,0,1683179939,13114.302481409999,82.43457009000122,53557.82372736
2023-05-04,05:59:01.000,124,11042359,12965,0,1683179940,13114.046501629993,82.34998053000163,53557.628088000005
2023-05-04,05:59:02.000,124,11042361,13005,0,1683179941,13113.763576609992,82.23014531999797,53557.43943576
2023-05-04,05:59:03.000,124,11042345,12965,0,1683179942,13113.500860519991,82.3217840100042,53557.20187368
2023-05-04,05:59:04.000,124,11042378,12965,0,1683179943,13113.30550753,82.55440530000487,53557.09706688001
2023-05-04,05:59:05.000,124,11042324,13085,0,1683179944,13113.002373579999,82.80112485000427,53556.84553056
2023-05-04,05:59:06.000,124,11042355,13165,0,1683179945,13112.827229519993,82.83637050000107,53556.64290408001
2023-05-04,05:59:07.000,124,11042327,12845,0,1683179946,13112.719448559998,82.85751788999914,53556.60796848
2023-05-04,05:59:08.000,124,11042348,13005,0,1683179947,13112.604931289992,82.98440223000216,53556.48220032
2023-05-04,05:59:09.000,124,11042359,13005,0,1683179948,13112.402841989991,83.30866221000178,53556.3005352
2023-05-04,05:59:10.000,124,11042370,12765,0,1683179949,13112.22769793,83.57652914999926,53556.1258572
2023-05-04,05:59:11.000,124,11042337,13245,0,1683179950,13112.09970803999,83.80210131000058,53556.06297312001
2023-05-04,05:59:12.000,124,11042359,13125,0,1683179951,13112.092971729995,84.02062434000254,53556.00707616
2023-05-04,05:59:13.000,124,11042334,13005,0,1683179952,13112.032344939995,84.15455781000492,53555.93021784
2023-05-04,05:59:14.000,124,11042337,13005,0,1683179953,13111.95824552999,84.40127736000431,53555.94419208001
2023-05-04,05:59:15.000,124,11042332,13125,0,1683179954,13111.87740980999,84.7960286400048,53555.832398160004
2023-05-04,05:59:16.000,124,11042331,13165,0,1683179955,13111.83699194999,85.2894677400036,53555.72060424
2023-05-04,05:59:17.000,124,11042406,13125,0,1683179956,13111.722474679998,85.6348751100013,53555.76252696
2023-05-04,05:59:18.000,124,11042315,13085,0,1683179957,13111.634902649988,85.93798770000285,53555.685668640006
2023-05-04,05:59:19.000,124,11042348,12965,0,1683179958,13111.493440140002,86.2270020299984,53555.72060424
2023-05-04,05:59:20.000,124,11042345,13005,0,1683179959,13111.378922869997,86.6851954800004,53555.70663000001
2023-05-04,05:59:21.000,124,11042341,13045,0,1683179960,13111.190306190001,87.15748719000112,53555.797462559996
2023-05-04,05:59:22.000,124,11042345,12965,0,1683179961,13111.122943089991,87.58748411999841,53555.83938528
2023-05-04,05:59:23.000,124,11042378,12925,0,1683179962,13110.9275901,87.93289149000339,53555.881308
2023-05-04,05:59:24.000,124,11042374,13125,0,1683179963,13110.7255008,88.30649537999852,53555.965153439996
2023-05-04,05:59:25.000,124,11042391,13045,0,1683179964,13110.563829359999,88.71534491999773,53555.965153439996
2023-05-04,05:59:26.000,124,11042384,13205,0,1683179965,13110.361740059998,89.28632445000403,53555.9162436
2023-05-04,05:59:27.000,124,11042344,13085,0,1683179966,13110.287640649993,89.74451789999875,53556.01406328001
2023-05-04,05:59:28.000,124,11042344,13285,0,1683179967,13110.220277549997,90.24500613000419,53556.1258572
2023-05-04,05:59:29.000,124,11042344,13005,0,1683179968,13110.193332310002,90.73139610000362,53556.20970264001
2023-05-04,05:59:30.000,124,11042365,13045,0,1683179969,13110.173123380002,91.20368781000434,53556.20271552
2023-05-04,05:59:31.000,124,11042323,13125,0,1683179970,13110.159650759997,91.56319344000076,53556.25162536
2023-05-04,05:59:32.000,124,11042306,13205,0,1683179971,13110.200068619997,91.97204297999997,53556.36341928
2023-05-04,05:59:33.000,124,11042379,12845,0,1683179972,13110.321322199998,92.3244994800043,53556.44726472001
2023-05-04,05:59:34.000,124,11042380,13045,0,1683179973,13110.435839469988,92.66990685000201,53556.5101488
2023-05-04,05:59:35.000,124,11042350,13045,0,1683179974,13110.610983529994,92.84613510000054,53556.573032880005
2023-05-04,05:59:36.000,124,11042384,13165,0,1683179975,13110.68508294,93.00121596000099,53556.62892984
2023-05-04,05:59:37.000,124,11042400,12965,0,1683179976,13110.94779903,93.12105117000465,53556.740723760005
2023-05-04,05:59:38.000,124,11042347,12965,0,1683179977,13111.230724050001,93.33957419999933,53556.85251768001
2023-05-04,05:59:39.000,124,11042401,13085,0,1683179978,13111.419340729997,93.48055680000107,53556.93636312
2023-05-04,05:59:40.000,124,11042378,12925,0,1683179979,13111.601221099998,93.57219549000001,53556.99924720001
2023-05-04,05:59:41.000,124,11042350,12925,0,1683179980,13111.83699194999,93.64973592000024,53557.104054
2023-05-04,05:59:42.000,124,11042335,12925,0,1683179981,13112.16033482999,93.66383417999896,53557.18091232
2023-05-04,05:59:43.000,124,11042370,12885,0,1683179982,13112.429787230001,93.64268679000088,53557.29969336
2023-05-04,05:59:44.000,124,11042298,13005,0,1683179983,13112.638612839997,93.57219549000001,53557.40450016001
2023-05-04,05:59:45.000,124,11042367,12965,0,1683179984,13112.786811659993,93.67088330999832,53557.460397120005
2023-05-04,05:59:46.000,124,11042345,13245,0,1683179985,13112.995637269989,93.7695711300039,53557.60712664
2023-05-04,05:59:47.000,124,11042318,13005,0,1683179986,13113.30550753,93.7695711300039,53557.70494632
2023-05-04,05:59:48.000,124,11042378,12765,0,1683179987,13113.46044265999,93.71317809000175,53557.802766
2023-05-04,05:59:49.000,124,11042327,13445,0,1683179988,13113.50759683,93.6567850499996,53557.85866296001
2023-05-04,05:59:50.000,124,11042334,13125,0,1683179989,13113.541278379991,93.63563766000152,53557.90058568
2023-05-04,05:59:51.000,124,11042363,12925,0,1683179990,13113.669268270001,93.55104810000194,53557.99141824
2023-05-04,05:59:52.000,124,11042341,12765,0,1683179991,13113.864621259992,93.35367245999805,53558.10321216001
2023-05-04,05:59:53.000,124,11042311,13205,0,1683179992,13114.026292699993,93.17039508000016,53558.15910912
2023-05-04,05:59:54.000,124,11042330,12765,0,1683179993,13113.992611150003,93.05055987000378,53558.249941680006
2023-05-04,05:59:55.000,124,11042333,12885,0,1683179994,13113.999347459998,92.81088945000374,53558.27789016
2023-05-04,05:59:56.000,124,11042340,13165,0,1683179995,13114.086919489993,92.64875946000393,53558.33378712
2023-05-04,05:59:57.000,124,11042333,12885,0,1683179996,13114.120601039998,92.43023643000197,53558.36173560001
2023-05-04,05:59:58.000,124,11042336,12965,0,1683179997,13114.073446869988,92.19761514000129,53558.3268
2023-05-04,05:59:59.000,124,11042330,12965,0,1683179998,13113.979138529998,91.91564993999782,53558.298851520005
2023-05-04,06:00:00.000,124,11042359,12925,0,1683179999,13113.905039119993,91.72532343000057,53558.3268
2023-05-04,06:00:01.000,124,11042360,13005,0,1683180000,13113.864621259992,91.61253735000355,53558.27789016
2023-05-04,06:00:02.000,124,11042322,13205,0,1683180001,13113.871357570002,91.45040736000374,53558.38269696
2023-05-04,06:00:03.000,124,11042357,13005,0,1683180002,13113.729895060002,91.309424760002,53558.30583864
2023-05-04,06:00:04.000,124,11042322,12925,0,1683180003,13113.628850410001,91.12614738000411,53558.30583864
2023-05-04,06:00:05.000,124,11042353,13085,0,1683180004,13113.541278379991,91.10499998999876,53558.249941680006
2023-05-04,06:00:06.000,124,11042333,13245,0,1683180005,13113.372870629995,91.0627052100026,53558.08923792
2023-05-04,06:00:07.000,124,11042300,12925,0,1683180006,13113.27856228999,90.9640173900043,53558.08923792
2023-05-04,06:00:08.000,124,11042295,13165,0,1683180007,13113.20446288,90.94286999999895,53558.04032808
2023-05-04,06:00:09.000,124,11042335,13165,0,1683180008,13113.150572399994,90.91467348000151,53558.04032808
2023-05-04,06:00:10.000,124,11042328,12725,0,1683180009,13113.049527749994,90.92172261000087,53557.93552128001
2023-05-04,06:00:11.000,124,11042326,12965,0,1683180010,13113.063000369999,90.90057522000279,53557.95648264001
2023-05-04,06:00:12.000,124,11042343,13005,0,1683180011,13112.961955719999,90.90057522000279,53557.80975312
2023-05-04,06:00:13.000,124,11042351,13165,0,1683180012,13112.894592619989,90.93582086999959,53557.80975312
2023-05-04,06:00:14.000,124,11042403,13045,0,1683180013,13112.867647379993,90.9499191299983,53557.7328948
2023-05-04,06:00:15.000,124,11042361,12925,0,1683180014,13112.827229519993,90.90762435000215,53557.58616528
2023-05-04,06:00:16.000,124,11042383,13125,0,1683180015,13112.807020589993,90.92172261000087,53557.530268320006
2023-05-04,06:00:17.000,124,11042356,13125,0,1683180016,13112.881119999998,90.89352609000343,53557.56520392
2023-05-04,06:00:18.000,124,11042352,13045,0,1683180017,13112.914801549989,90.89352609000343,53557.51629408
2023-05-04,06:00:19.000,124,11042379,13085,0,1683180018,13112.955219409989,90.89352609000343,53557.49533272
2023-05-04,06:00:20.000,124,11042324,13085,0,1683180019,13112.887856309993,90.87942783000472,53557.32065472
2023-05-04,06:00:21.000,124,11042353,13205,0,1683180020,13113.029318819994,90.85828043999936,53557.32065472
2023-05-04,06:00:22.000,124,11042359,13205,0,1683180021,13113.05626405999,90.87237869999808,53557.20187368
2023-05-04,06:00:23.000,124,11042370,13085,0,1683180022,13113.150572399994,90.85828043999936,53557.15296384
2023-05-04,06:00:24.000,124,11042335,12925,0,1683180023,13113.211199189995,90.83008392000193,53557.04116992
2023-05-04,06:00:25.000,124,11042375,13125,0,1683180024,13113.27856228999,90.80893653000385,53556.95033736001
2023-05-04,06:00:26.000,124,11042366,12925,0,1683180025,13113.42002479999,90.87237869999808,53556.95033736001
2023-05-04,06:00:27.000,124,11042358,13165,0,1683180026,13113.514333139996,90.89352609000343,53556.789633600005
2023-05-04,06:00:28.000,124,11042346,13165,0,1683180027,13113.595168859996,90.95696825999767,53556.68482680001
2023-05-04,06:00:29.000,124,11042339,13005,0,1683180028,13113.689477200001,90.9992630400011,53556.719762400004
2023-05-04,06:00:30.000,124,11042364,12605,0,1683180029,13113.797258159997,91.02041042999917,53556.60098136
2023-05-04,06:00:31.000,124,11042336,12965,0,1683180030,13113.817467089997,91.04860695000389,53556.43329048
2023-05-04,06:00:32.000,124,11042345,13045,0,1683180031,13113.938720669998,91.16844216000027,53556.46123896
2023-05-04,06:00:33.000,124,11042330,12885,0,1683180032,13114.033029009988,91.18958954999835,53556.43329048
2023-05-04,06:00:34.000,124,11042349,13045,0,1683180033,13114.134073659989,91.2459825900005,53556.39136776
2023-05-04,06:00:35.000,124,11042320,13205,0,1683180034,13114.174491519989,91.2459825900005,53556.31450944
2023-05-04,06:00:36.000,124,11042319,13045,0,1683180035,13114.228381999994,91.31647389000136,53556.25861248001
2023-05-04,06:00:37.000,124,11042349,12965,0,1683180036,13114.302481409999,91.28122824000457,53556.22367688
2023-05-04,06:00:38.000,124,11042361,13045,0,1683180037,13114.369844509994,91.2459825900005,53556.22367688
2023-05-04,06:00:39.000,124,11042358,12925,0,1683180038,13114.43720760999,91.26712997999857,53556.09790872
2023-05-04,06:00:40.000,124,11042362,13005,0,1683180039,13114.41699867999,91.25303171999985,53556.000089040004
2023-05-04,06:00:41.000,124,11042394,12965,0,1683180040,13114.450680229995,91.28122824000457,53555.94419208001
2023-05-04,06:00:42.000,124,11042334,13045,0,1683180041,13114.612351669995,91.28122824000457,53556.00707616
2023-05-04,06:00:43.000,124,11042324,12925,0,1683180042,13114.64603322,91.26712997999857,53555.9861148
2023-05-04,06:00:44.000,124,11042329,13085,0,1683180043,13114.74707787,91.26008084999921,53555.99310192001
2023-05-04,06:00:45.000,124,11042351,12685,0,1683180044,13114.787495730001,91.28827737000393,53555.90925648
2023-05-04,06:00:46.000,124,11042362,12925,0,1683180045,13114.74707787,91.2459825900005,53555.8114368
2023-05-04,06:00:47.000,124,11042378,13045,0,1683180046,13114.821177279991,91.26712997999857,53555.75553984001
2023-05-04,06:00:48.000,124,11042348,13085,0,1683180047,13114.895276689997,91.26712997999857,53555.76252696
2023-05-04,06:00:49.000,124,11042325,13125,0,1683180048,13114.942430859992,91.23893346000114,53555.75553984001
2023-05-04,06:00:50.000,124,11042345,12965,0,1683180049,13114.949167170002,91.26008084999921,53555.74855272
2023-05-04,06:00:51.000,124,11042359,12965,0,1683180050,13114.989585030002,91.2459825900005,53555.63675880001
2023-05-04,06:00:52.000,124,11042407,12885,0,1683180051,13115.070420750002,91.2107369400037,53555.685668640006
2023-05-04,06:00:53.000,124,11042282,13085,0,1683180052,13115.036739199997,91.14729477000219,53555.629771679996
2023-05-04,06:00:54.000,124,11042375,13125,0,1683180053,13115.016530269997,91.09090173000004,53555.6018232
2023-05-04,06:00:55.000,124,11042356,13285,0,1683180054,13115.030002890002,91.10499998999876,53555.53893912001
2023-05-04,06:00:56.000,124,11042393,13045,0,1683180055,13115.063684439992,91.0627052100026,53555.462080799996
2023-05-04,06:00:57.000,124,11042344,13125,0,1683180056,13115.110838610002,91.10499998999876,53555.48304216
2023-05-04,06:00:58.000,124,11042328,13085,0,1683180057,13115.117574919997,91.12614738000411,53555.462080799996
2023-05-04,06:00:59.000,124,11042338,13125,0,1683180058,13115.097365989997,91.0979508599994,53555.4271452
2023-05-04,06:01:00.000,124,11042343,13285,0,1683180059,13115.077157059997,91.11909825000475,53555.34329976001
2023-05-04,06:01:01.000,124,11042280,12925,0,1683180060,13115.131047540002,91.13319651000347,53555.33631264
2023-05-04,06:01:02.000,124,11042314,12765,0,1683180061,13115.110838610002,91.15434390000155,53555.26644144
2023-05-04,06:01:03.000,124,11042376,12925,0,1683180062,13115.083893369992,91.18958954999835,53555.17560888001
2023-05-04,06:01:04.000,124,11042300,13045,0,1683180063,13115.097365989997,91.20368781000434,53555.32233840001
2023-05-04,06:01:05.000,124,11042347,13125,0,1683180064,13115.016530269997,91.2459825900005,53555.18958312
2023-05-04,06:01:06.000,124,11042323,13325,0,1683180065,13114.982848719992,91.25303171999985,53555.23849296
2023-05-04,06:01:07.000,124,11042341,13245,0,1683180066,13114.996321339997,91.32352302000072,53555.22451872001
2023-05-04,06:01:08.000,124,11042359,13045,0,1683180067,13114.955903479997,91.36581780000415,53555.20355736001
2023-05-04,06:01:09.000,124,11042327,12685,0,1683180068,13114.902012999992,91.37286693000351,53555.17560888001
2023-05-04,06:01:10.000,124,11042399,13325,0,1683180069,13114.821177279991,91.40106345000095,53555.10573768001
2023-05-04,06:01:11.000,124,11042391,12965,0,1683180070,13114.693187389996,91.37286693000351,53555.126699039996
2023-05-04,06:01:12.000,124,11042342,12845,0,1683180071,13114.64603322,91.37991606000287,53555.1476604
2023-05-04,06:01:13.000,124,11042358,12965,0,1683180072,13114.57867011999,91.39401432000159,53555.18958312
2023-05-04,06:01:14.000,124,11042373,13205,0,1683180073,13114.571933809995,91.43630909999774,53555.25945432
2023-05-04,06:01:15.000,124,11042317,13125,0,1683180074,13114.470889159995,91.47155475000181,53555.19657024
2023-05-04,06:01:16.000,124,11042374,12805,0,1683180075,13114.31595402999,91.49975126999925,53555.15464752001
2023-05-04,06:01:17.000,124,11042333,12925,0,1683180076,13114.228381999994,91.53499692000332,53555.161634640004
2023-05-04,06:01:18.000,124,11042333,12805,0,1683180077,13114.093655799988,91.57024257000012,53555.13368616001
2023-05-04,06:01:19.000,124,11042344,13045,0,1683180078,13113.925248049993,91.62663561000227,53555.07080208
2023-05-04,06:01:20.000,124,11042375,13005,0,1683180079,13113.763576609992,91.69712691000313,53555.11971192
2023-05-04,06:01:21.000,124,11042366,13125,0,1683180080,13113.689477200001,91.82401124999888,53555.11971192
2023-05-04,06:01:22.000,124,11042344,12965,0,1683180081,13113.574959929996,91.9015516799991,53555.14067328
2023-05-04,06:01:23.000,124,11042337,12765,0,1683180082,13113.40655218,92.0495834100002,53555.09176344
2023-05-04,06:01:24.000,124,11042322,12925,0,1683180083,13113.26508967,92.1482712299985,53555.08477632001
2023-05-04,06:01:25.000,124,11042352,13125,0,1683180084,13113.130363469994,92.26810644000216,53555.08477632001
2023-05-04,06:01:26.000,124,11042337,12925,0,1683180085,13113.002373579999,92.41613817000325,53555.112724800005
2023-05-04,06:01:27.000,124,11042399,13005,0,1683180086,13112.820493209998,92.62056293999922,53555.09176344
2023-05-04,06:01:28.000,124,11042342,12885,0,1683180087,13112.732921180002,92.78269292999903,53555.0428536
2023-05-04,06:01:29.000,124,11042372,12885,0,1683180088,13112.611667600002,92.9518720499982,53555.03586648001
2023-05-04,06:01:30.000,124,11042337,12925,0,1683180089,13112.456732469996,93.12810030000401,53555.0777892
2023-05-04,06:01:31.000,124,11042349,13005,0,1683180090,13112.402841989991,93.29727942000318,53555.13368616001
2023-05-04,06:01:32.000,124,11042314,13005,0,1683180091,13112.322006269991,93.45236028000363,53555.17560888001
2023-05-04,06:01:33.000,124,11042365,13045,0,1683180092,13112.214225309996,93.60744114000408,53555.126699039996
2023-05-04,06:01:34.000,124,11042370,12925,0,1683180093,13112.072762799995,93.7695711300039,53555.09875056
2023-05-04,06:01:35.000,124,11042372,12965,0,1683180094,13111.98519077,93.91760285999771,53555.063814960005
2023-05-04,06:01:36.000,124,11042360,12965,0,1683180095,13111.931300289994,94.04448720000073,53555.16862176
2023-05-04,06:01:37.000,124,11042373,12605,0,1683180096,13111.870673499994,94.15727327999775,53555.0777892
2023-05-04,06:01:38.000,124,11042371,13205,0,1683180097,13111.783101469999,94.27005936000205,53555.112724800005
2023-05-04,06:01:39.000,124,11042326,13045,0,1683180098,13111.722474679998,94.37579630999971,53555.05682784001
2023-05-04,06:01:40.000,124,11042362,13005,0,1683180099,13111.762892539999,94.41809109000314,53555.13368616001
2023-05-04,06:01:41.000,124,11042335,13165,0,1683180100,13111.675320509989,94.50268065000273,53555.07080208
2023-05-04,06:01:42.000,124,11042365,13085,0,1683180101,13111.682056819998,94.54497542999889,53555.126699039996
2023-05-04,06:01:43.000,124,11042340,13085,0,1683180102,13111.628166339993,94.61546672999975,53554.993943760004
2023-05-04,06:01:44.000,124,11042341,12765,0,1683180103,13111.601221099998,94.64366325000447,53555.00093088
2023-05-04,06:01:45.000,124,11042320,12925,0,1683180104,13111.634902649988,94.6718597700019,53555.02887936
2023-05-04,06:01:46.000,124,11042390,13245,0,1683180105,13111.695529439989,94.64366325000447,53555.063814960005
2023-05-04,06:01:47.000,124,11042317,12965,0,1683180106,13111.749419919994,94.64366325000447,53555.04984072
2023-05-04,06:01:48.000,124,11042397,13045,0,1683180107,13111.756156229989,94.65071238000382,53554.9729824
2023-05-04,06:01:49.000,124,11042379,13205,0,1683180108,13111.796574089989,94.64366325000447,53554.98695664001
2023-05-04,06:01:50.000,124,11042400,13085,0,1683180109,13111.83699194999,94.60136847000103,53554.993943760004
2023-05-04,06:01:51.000,124,11042335,13045,0,1683180110,13111.803310399999,94.54497542999889,53554.9031112
2023-05-04,06:01:52.000,124,11042346,12845,0,1683180111,13111.870673499994,94.52382804000081,53554.93105968
2023-05-04,06:01:53.000,124,11042325,13205,0,1683180112,13111.971718149995,94.47448412999802,53554.98695664001
2023-05-04,06:01:54.000,124,11042338,12965,0,1683180113,13112.032344939995,94.41809109000314,53554.96599528001
2023-05-04,06:01:55.000,124,11042367,12925,0,1683180114,13112.09970803999,94.38989456999843,53554.85420136
2023-05-04,06:01:56.000,124,11042351,12885,0,1683180115,13112.18728007,94.34055066000292,53554.88913696001
2023-05-04,06:01:57.000,124,11042333,12685,0,1683180116,13112.24117054999,94.29825587999949,53554.83324
2023-05-04,06:01:58.000,124,11042336,12765,0,1683180117,13112.281588409991,94.24891197000397,53554.81926576001
2023-05-04,06:01:59.000,124,11042353,12965,0,1683180118,13112.355687819996,94.19956806000118,53554.7633688
2023-05-04,06:02:00.000,124,11042322,13285,0,1683180119,13112.456732469996,94.0797328500048,53554.78433016
2023-05-04,06:02:01.000,124,11042378,13245,0,1683180120,13112.571249740002,94.06563458999881,53554.74939456001
2023-05-04,06:02:02.000,124,11042342,12765,0,1683180121,13112.591458670002,93.99514328999794,53554.79830440001
2023-05-04,06:02:03.000,124,11042362,13125,0,1683180122,13112.719448559998,93.98104502999922,53554.71445896
2023-05-04,06:02:04.000,124,11042352,13125,0,1683180123,13112.827229519993,93.89645546999964,53554.77035592001
2023-05-04,06:02:05.000,124,11042326,12965,0,1683180124,13112.935010479989,93.8682589500022,53554.679523360006
2023-05-04,06:02:06.000,124,11042311,13205,0,1683180125,13112.941746789998,93.80481678000069,53554.5886908
2023-05-04,06:02:07.000,124,11042346,12685,0,1683180126,13113.089945609994,93.7554728699979,53554.57471656
2023-05-04,06:02:08.000,124,11042335,13125,0,1683180127,13113.21793549999,93.67793243999768,53554.609652160005
2023-05-04,06:02:09.000,124,11042335,13005,0,1683180128,13113.33918907999,93.64973592000024,53554.59567792
2023-05-04,06:02:10.000,124,11042309,12925,0,1683180129,13113.433497419996,93.61449027000344,53554.55375520001
2023-05-04,06:02:11.000,124,11042329,12965,0,1683180130,13113.588432550001,93.60039201000473,53554.56772944
2023-05-04,06:02:12.000,124,11042324,13005,0,1683180131,13113.783785539992,93.57219549000001,53554.60266504001
2023-05-04,06:02:13.000,124,11042349,13125,0,1683180132,13113.898302809997,93.53694984000322,53554.56772944
2023-05-04,06:02:14.000,124,11042324,12845,0,1683180133,13114.066710559993,93.5228515800045,53554.59567792
2023-05-04,06:02:15.000,124,11042383,12965,0,1683180134,13114.187964139994,93.52990071000386,53554.50484536001
2023-05-04,06:02:16.000,124,11042339,12925,0,1683180135,13114.309217719994,93.52990071000386,53554.52580672
2023-05-04,06:02:17.000,124,11042378,13045,0,1683180136,13114.47762546999,93.5228515800045,53554.5886908
2023-05-04,06:02:18.000,124,11042328,13365,0,1683180137,13114.67971476999,93.51580244999786,53554.60266504001
2023-05-04,06:02:19.000,124,11042329,12925,0,1683180138,13114.854858829996,93.5580972300013,53554.66554912
2023-05-04,06:02:20.000,124,11042354,13085,0,1683180139,13114.982848719992,93.52990071000386,53554.65157488001
2023-05-04,06:02:21.000,124,11042326,13285,0,1683180140,13115.157992779998,93.53694984000322,53554.67253624001
2023-05-04,06:02:22.000,124,11042346,13045,0,1683180141,13115.346609459993,93.52990071000386,53554.679523360006
2023-05-04,06:02:23.000,124,11042383,12925,0,1683180142,13115.407236249994,93.51580244999786,53554.560742320005
2023-05-04,06:02:24.000,124,11042335,13125,0,1683180143,13115.57564399999,93.49465505999979,53554.58170368001
2023-05-04,06:02:25.000,124,11042358,13125,0,1683180144,13115.69689757999,93.46645854000235,53554.63061352001
2023-05-04,06:02:26.000,124,11042388,12845,0,1683180145,13115.96634998,93.44531115000427,53554.80529152
2023-05-04,06:02:27.000,124,11042372,12925,0,1683180146,13116.074130939996,93.42416375999892,53554.777343040005
2023-05-04,06:02:28.000,124,11042360,13085,0,1683180147,13116.222329759992,93.33957419999933,53554.79830440001
2023-05-04,06:02:29.000,124,11042371,13085,0,1683180148,13116.256011309997,93.35367245999805,53554.77035592001
2023-05-04,06:02:30.000,124,11042385,12965,0,1683180149,13116.424419059993,93.24793551000039,53554.85420136
2023-05-04,06:02:31.000,124,11042351,12965,0,1683180150,13116.545672639993,93.19154246999824,53554.86118848
2023-05-04,06:02:32.000,124,11042328,13245,0,1683180151,13116.673662529989,93.13514943000337,53554.97996952
2023-05-04,06:02:33.000,124,11042303,12765,0,1683180152,13116.707344079994,93.11400203999801,53554.91009832
2023-05-04,06:02:34.000,124,11042322,13125,0,1683180153,13116.828597659995,92.9659703100042,53555.0777892
2023-05-04,06:02:35.000,124,11042355,13045,0,1683180154,13116.87575182999,92.94482291999884,53555.04984072
2023-05-04,06:02:36.000,124,11042316,13125,0,1683180155,13116.93637861999,92.87433161999797,53555.05682784001
2023-05-04,06:02:37.000,124,11042385,13085,0,1683180156,13116.88248814,92.86023335999926,53555.04984072
2023-05-04,06:02:38.000,124,11042351,12685,0,1683180157,13116.990269099995,92.76859467000031,53555.10573768001
2023-05-04,06:02:39.000,124,11042326,12925,0,1683180158,13117.010478029995,92.7544964100016,53555.15464752001
2023-05-04,06:02:40.000,124,11042332,12885,0,1683180159,13117.06436851,92.73334902000352,53555.24548008
2023-05-04,06:02:41.000,124,11042380,13205,0,1683180160,13116.990269099995,92.74039815000287,53555.21054448
2023-05-04,06:02:42.000,124,11042358,13045,0,1683180161,13116.97679647999,92.66990685000201,53555.2874028
2023-05-04,06:02:43.000,124,11042341,12965,0,1683180162,13116.99700540999,92.66990685000201,53555.37124824001
2023-05-04,06:02:44.000,124,11042360,13005,0,1683180163,13116.98353279,92.64171033000457,53555.38522248
2023-05-04,06:02:45.000,124,11042359,13205,0,1683180164,13116.87575182999,92.64875946000393,53555.41317096
2023-05-04,06:02:46.000,124,11042363,13005,0,1683180165,13116.81512503999,92.63466119999794,53555.39220960001
2023-05-04,06:02:47.000,124,11042331,13045,0,1683180166,13116.77470717999,92.63466119999794,53555.4271452
2023-05-04,06:02:48.000,124,11042333,12965,0,1683180167,13116.687135149994,92.55712076999771,53555.40618384
2023-05-04,06:02:49.000,124,11042359,12965,0,1683180168,13116.700607769999,92.52892425000027,53555.49002928001
2023-05-04,06:02:50.000,124,11042343,13085,0,1683180169,13116.633244669989,92.46548207999876,53555.566887600005
2023-05-04,06:02:51.000,124,11042371,13045,0,1683180170,13116.559145259998,92.48662947000412,53555.51099064001
2023-05-04,06:02:52.000,124,11042341,12885,0,1683180171,13116.552408949989,92.50072773000284,53555.59483608
2023-05-04,06:02:53.000,124,11042392,12925,0,1683180172,13116.424419059993,92.48662947000412,53555.6018232
2023-05-04,06:02:54.000,124,11042312,13005,0,1683180173,13116.336847029997,92.47958034000476,53555.48304216
2023-05-04,06:02:55.000,124,11042363,12765,0,1683180174,13116.296429169997,92.47958034000476,53555.50400352
2023-05-04,06:02:56.000,124,11042305,13085,0,1683180175,13116.235802379997,92.46548207999876,53555.566887600005
2023-05-04,06:02:57.000,124,11042346,13045,0,1683180176,13116.215593449997,92.49367860000348,53555.60881032001
2023-05-04,06:02:58.000,124,11042359,13045,0,1683180177,13116.195384519997,92.50072773000284,53555.63675880001
2023-05-04,06:02:59.000,124,11042366,13165,0,1683180178,13116.114548799997,92.5077768600022,53555.685668640006
2023-05-04,06:03:00.000,124,11042367,13165,0,1683180179,13116.074130939996,92.5077768600022,53555.59483608
2023-05-04,06:03:01.000,124,11042346,13005,0,1683180180,13116.040449389991,92.55712076999771,53555.629771679996
2023-05-04,06:03:02.000,124,11042335,13125,0,1683180181,13116.033713079996,92.56416990000434,53555.6716944
2023-05-04,06:03:03.000,124,11042364,13005,0,1683180182,13116.013504149996,92.59941555000114,53555.664707280004
2023-05-04,06:03:04.000,124,11042336,13125,0,1683180183,13115.973086289996,92.64171033000457,53555.64374592
2023-05-04,06:03:05.000,124,11042352,12925,0,1683180184,13115.89898687999,92.69105424000008,53555.6716944
2023-05-04,06:03:06.000,124,11042332,12805,0,1683180185,13115.912459499996,92.74039815000287,53555.74855272
2023-05-04,06:03:07.000,124,11042347,13085,0,1683180186,13115.979822599991,92.74039815000287,53555.685668640006
2023-05-04,06:03:08.000,124,11042357,13125,0,1683180187,13115.952877359996,92.78269292999903,53555.734578480005
2023-05-04,06:03:09.000,124,11042356,13045,0,1683180188,13115.92593212,92.83203684000182,53555.7415656
2023-05-04,06:03:10.000,124,11042356,13245,0,1683180189,13115.88551426,92.88842988000397,53555.72060424
2023-05-04,06:03:11.000,124,11042396,13045,0,1683180190,13115.88551426,92.89547901000333,53555.76951408
2023-05-04,06:03:12.000,124,11042368,13045,0,1683180191,13115.939404739991,92.90957727000205,53555.797462559996
2023-05-04,06:03:13.000,124,11042342,13085,0,1683180192,13115.92593212,92.95892118000484,53555.87432088001
2023-05-04,06:03:14.000,124,11042324,13085,0,1683180193,13115.96634998,92.93072466000012,53555.95816632
2023-05-04,06:03:15.000,124,11042361,12965,0,1683180194,13115.939404739991,92.99416683000163,53555.87432088001
2023-05-04,06:03:16.000,124,11042287,13085,0,1683180195,13115.959613669991,93.01531421999971,53555.89528224001
2023-05-04,06:03:17.000,124,11042311,13045,0,1683180196,13116.000031529991,93.0646581300025,53555.86034664
2023-05-04,06:03:18.000,124,11042351,13085,0,1683180197,13116.006767840001,93.09285464999994,53555.88829512
2023-05-04,06:03:19.000,124,11042340,13005,0,1683180198,13116.074130939996,93.0999037799993,53555.902269360005
2023-05-04,06:03:20.000,124,11042344,12925,0,1683180199,13116.107812490001,93.1633459500008,53555.965153439996
2023-05-04,06:03:21.000,124,11042371,13005,0,1683180200,13116.161702969992,93.19154246999824,53555.93021784
2023-05-04,06:03:22.000,124,11042358,13005,0,1683180201,13116.154966659997,93.25498463999975,53555.965153439996
2023-05-04,06:03:23.000,124,11042350,13045,0,1683180202,13116.188648210002,93.26908289999847,53555.97214056001
2023-05-04,06:03:24.000,124,11042374,13165,0,1683180203,13116.269483930002,93.29023029000382,53556.06297312001
2023-05-04,06:03:25.000,124,11042351,12925,0,1683180204,13116.289692860002,93.33957419999933,53556.04899888
2023-05-04,06:03:26.000,124,11042374,13205,0,1683180205,13116.276220239997,93.3748198500034,53556.02803752
2023-05-04,06:03:27.000,124,11042329,13205,0,1683180206,13116.296429169997,93.42416375999892,53556.00707616
2023-05-04,06:03:28.000,124,11042327,13085,0,1683180207,13116.323374409993,93.38186898000276,53556.13983144001
2023-05-04,06:03:29.000,124,11042358,12965,0,1683180208,13116.350319650002,93.43121288999828,53556.16079280001
2023-05-04,06:03:30.000,124,11042339,12765,0,1683180209,13116.357055959998,93.48055680000107,53556.16079280001
2023-05-04,06:03:31.000,124,11042383,12925,0,1683180210,13116.404210129993,93.50170418999915,53556.13983144001
2023-05-04,06:03:32.000,124,11042340,13005,0,1683180211,13116.451364299988,93.51580244999786,53556.27957384001
2023-05-04,06:03:33.000,124,11042378,13125,0,1683180212,13116.444627989993,93.56514636000065,53556.20970264001
2023-05-04,06:03:34.000,124,11042376,13005,0,1683180213,13116.458100609998,93.5580972300013,53556.24463824
2023-05-04,06:03:35.000,124,11042343,13005,0,1683180214,13116.518727399998,93.59334287999809,53556.27258672
2023-05-04,06:03:36.000,124,11042377,12885,0,1683180215,13116.478309539998,93.60744114000408,53556.237651120005
2023-05-04,06:03:37.000,124,11042348,13045,0,1683180216,13116.498518469998,93.64268679000088,53556.25861248001
2023-05-04,06:03:38.000,124,11042345,12925,0,1683180217,13116.586090499994,93.62858853000216,53556.335470800004
2023-05-04,06:03:39.000,124,11042324,13085,0,1683180218,13116.828597659995,93.72727635000047,53556.32848368001
2023-05-04,06:03:40.000,124,11042374,12925,0,1683180219,13116.572617879989,93.62858853000216,53556.36341928
2023-05-04,06:03:41.000,124,11042342,13045,0,1683180220,13116.545672639993,93.68498157000431,53556.27258672
2023-05-04,06:03:42.000,124,11042339,13205,0,1683180221,13116.579354189998,93.66383417999896,53556.25162536
2023-05-04,06:03:43.000,124,11042315,12965,0,1683180222,13116.626508359994,93.70612896000239,53556.34245792
2023-05-04,06:03:44.000,124,11042338,12925,0,1683180223,13116.606299429994,93.69907983000303,53556.2655996
2023-05-04,06:03:45.000,124,11042361,13285,0,1683180224,13116.626508359994,93.70612896000239,53556.31450944
2023-05-04,06:03:46.000,124,11042388,12965,0,1683180225,13116.69387145999,93.66383417999896,53556.29354808
2023-05-04,06:03:47.000,124,11042346,13285,0,1683180226,13116.75449824999,93.67088330999832,53556.34245792
2023-05-04,06:03:48.000,124,11042327,13085,0,1683180227,13116.80165242,93.62858853000216,53556.37739352001
2023-05-04,06:03:49.000,124,11042341,13165,0,1683180228,13116.82186135,93.62858853000216,53556.3704064
2023-05-04,06:03:50.000,124,11042330,13005,0,1683180229,13116.79491610999,93.62858853000216,53556.30752232001
2023-05-04,06:03:51.000,124,11042316,12685,0,1683180230,13116.84207028,93.64268679000088,53556.34245792
2023-05-04,06:03:52.000,124,11042338,12965,0,1683180231,13116.86227921,93.54399897000258,53556.3005352
2023-05-04,06:03:53.000,124,11042331,12965,0,1683180232,13116.922906,93.56514636000065,53556.32149656
2023-05-04,06:03:54.000,124,11042360,13005,0,1683180233,13116.949851239995,93.5228515800045,53556.335470800004
2023-05-04,06:03:55.000,124,11042377,13205,0,1683180234,13116.949851239995,93.49465505999979,53556.34245792
2023-05-04,06:03:56.000,124,11042337,13045,0,1683180235,13116.929642309995,93.46645854000235,53556.237651120005
2023-05-04,06:03:57.000,124,11042299,13085,0,1683180236,13116.96332386,93.46645854000235,53556.29354808
2023-05-04,06:03:58.000,124,11042335,13245,0,1683180237,13116.990269099995,93.41711462999956,53556.27258672
2023-05-04,06:03:59.000,124,11042317,13125,0,1683180238,13116.98353279,93.40301637000084,53556.25861248001
2023-05-04,06:04:00.000,124,11042355,12965,0,1683180239,13116.990269099995,93.3748198500034,53556.2655996
2023-05-04,06:04:01.000,124,11042320,13125,0,1683180240,13116.94311493,93.38891811000212,53556.23066400001
2023-05-04,06:04:02.000,124,11042352,12925,0,1683180241,13116.970060169995,93.38891811000212,53556.22367688
2023-05-04,06:04:03.000,124,11042355,13245,0,1683180242,13117.00374172,93.35367245999805,53556.32149656
2023-05-04,06:04:04.000,124,11042346,12925,0,1683180243,13116.990269099995,93.33252506999997,53556.31450944
2023-05-04,06:04:05.000,124,11042349,12925,0,1683180244,13116.96332386,93.33252506999997,53556.25162536
2023-05-04,06:04:06.000,124,11042300,13045,0,1683180245,13116.91616968999,93.29023029000382,53556.286560960005
2023-05-04,06:04:07.000,124,11042363,13085,0,1683180246,13116.889224449995,93.28318116000446,53556.16079280001
2023-05-04,06:04:08.000,124,11042327,13045,0,1683180247,13116.85554289999,93.25498463999975,53556.09092160001
2023-05-04,06:04:09.000,124,11042348,12965,0,1683180248,13116.848806589995,93.24793551000039,53556.18175416001
2023-05-04,06:04:10.000,124,11042350,13005,0,1683180249,13116.86227921,93.19859160000487,53556.188741280006
2023-05-04,06:04:11.000,124,11042328,13085,0,1683180250,13116.788179799994,93.19154246999824,53556.17476704
2023-05-04,06:04:12.000,124,11042331,12965,0,1683180251,13116.720816699999,93.14924769000208,53556.09092160001
2023-05-04,06:04:13.000,124,11042348,12925,0,1683180252,13116.69387145999,93.1633459500008,53556.09790872
2023-05-04,06:04:14.000,124,11042364,12765,0,1683180253,13116.633244669989,93.08580552000058,53556.04899888
2023-05-04,06:04:15.000,124,11042334,13005,0,1683180254,13116.532200019989,93.07170726000186,53555.9861148
2023-05-04,06:04:16.000,124,11042340,13125,0,1683180255,13116.451364299988,93.02236334999907,53555.99310192001
2023-05-04,06:04:17.000,124,11042363,12925,0,1683180256,13116.464836919993,92.97301944000355,53555.97912768
2023-05-04,06:04:18.000,124,11042323,12925,0,1683180257,13116.424419059993,92.9166264000014,53556.02803752
2023-05-04,06:04:19.000,124,11042313,12885,0,1683180258,13116.343583339993,92.86728248999862,53556.000089040004
2023-05-04,06:04:20.000,124,11042296,13405,0,1683180259,13116.282956549992,92.80384032000438,53555.93021784
2023-05-04,06:04:21.000,124,11042300,12925,0,1683180260,13116.175175589997,92.7544964100016,53555.9162436
2023-05-04,06:04:22.000,124,11042350,13125,0,1683180261,13116.121285109992,92.7051524999988,53555.87432088001
2023-05-04,06:04:23.000,124,11042392,13125,0,1683180262,13116.020240459991,92.66990685000201,53555.76951408
2023-05-04,06:04:24.000,124,11042320,13005,0,1683180263,13115.959613669991,92.55007163999835,53555.8114368
2023-05-04,06:04:25.000,124,11042347,12965,0,1683180264,13115.872041639996,92.54302250999899,53555.69964288
2023-05-04,06:04:26.000,124,11042328,13125,0,1683180265,13115.811414849995,92.47958034000476,53555.664707280004
2023-05-04,06:04:27.000,124,11042362,13005,0,1683180266,13115.811414849995,92.36679426000046,53555.69964288
2023-05-04,06:04:28.000,124,11042321,12725,0,1683180267,13115.72384282,92.3244994800043,53555.65772016001
2023-05-04,06:04:29.000,124,11042358,13005,0,1683180268,13115.629534479995,92.31745034999767,53555.58784896001
2023-05-04,06:04:30.000,124,11042364,12765,0,1683180269,13115.548698759994,92.25400818000344,53555.47605504
2023-05-04,06:04:31.000,124,11042356,13005,0,1683180270,13115.427445179994,92.24695905000408,53555.44111944001
2023-05-04,06:04:32.000,124,11042343,13165,0,1683180271,13115.440917799999,92.14122209999914,53555.40618384
2023-05-04,06:04:33.000,124,11042309,13285,0,1683180272,13115.366818389994,92.09892732000299,53555.350286880006
2023-05-04,06:04:34.000,124,11042334,13245,0,1683180273,13115.360082079998,92.05663253999955,53555.32233840001
2023-05-04,06:04:35.000,124,11042331,12965,0,1683180274,13115.326400529993,92.0143377600034,53555.24548008
2023-05-04,06:04:36.000,124,11042387,13325,0,1683180275,13115.238828499998,91.96499385000061,53555.17560888001
2023-05-04,06:04:37.000,124,11042333,12925,0,1683180276,13115.211883260003,91.96499385000061,53555.21054448
2023-05-04,06:04:38.000,124,11042350,13085,0,1683180277,13115.171465400002,91.91564993999782,53555.15464752001
2023-05-04,06:04:39.000,124,11042351,12925,0,1683180278,13115.124311229993,91.90860080999846,53555.112724800005
2023-05-04,06:04:40.000,124,11042313,13005,0,1683180279,13115.030002890002,91.89450254999974,53554.993943760004
2023-05-04,06:04:41.000,124,11042348,13085,0,1683180280,13114.996321339997,91.88745342000038,53554.993943760004
2023-05-04,06:04:42.000,124,11042325,13005,0,1683180281,13115.036739199997,91.85925690000295,53555.00791800001
2023-05-04,06:04:43.000,124,11042339,12845,0,1683180282,13115.030002890002,91.83810951000487,53554.93804680001
2023-05-04,06:04:44.000,124,11042305,12845,0,1683180283,13115.009793960002,91.83810951000487,53554.92407256
2023-05-04,06:04:45.000,124,11042356,13085,0,1683180284,13114.962639789992,91.85925690000295,53554.88214984
2023-05-04,06:04:46.000,124,11042333,13045,0,1683180285,13114.895276689997,91.88040429000102,53554.70747184
2023-05-04,06:04:47.000,124,11042325,12845,0,1683180286,13114.908749310001,91.8663060300023,53554.79830440001
2023-05-04,06:04:48.000,124,11042374,12885,0,1683180287,13114.922221929992,91.8663060300023,53554.83324
2023-05-04,06:04:49.000,124,11042354,12965,0,1683180288,13114.935694549997,91.89450254999974,53554.791317279996
2023-05-04,06:04:50.000,124,11042338,13125,0,1683180289,13114.935694549997,91.92974820000381,53554.7633688
2023-05-04,06:04:51.000,124,11042334,12885,0,1683180290,13114.875067759996,91.9015516799991,53554.728433200005
2023-05-04,06:04:52.000,124,11042332,13085,0,1683180291,13114.902012999992,91.92974820000381,53554.728433200005
2023-05-04,06:04:53.000,124,11042325,13005,0,1683180292,13114.848122520001,91.93679733000317,53554.70747184
2023-05-04,06:04:54.000,124,11042351,13085,0,1683180293,13114.868331450001,91.93679733000317,53554.70747184
2023-05-04,06:04:55.000,124,11042341,13085,0,1683180294,13114.807704660001,91.92974820000381,53554.658562000004
2023-05-04,06:04:56.000,124,11042341,12885,0,1683180295,13114.753814179996,91.93679733000317,53554.65157488001
2023-05-04,06:04:57.000,124,11042348,13285,0,1683180296,13114.774023109996,91.97204297999997,53554.6934976
2023-05-04,06:04:58.000,124,11042316,13245,0,1683180297,13114.800968349991,91.92974820000381,53554.728433200005
2023-05-04,06:04:59.000,124,11042341,13045,0,1683180298,13114.774023109996,91.97204297999997,53554.75638168
2023-05-04,06:05:00.000,124,11042333,12965,0,1683180299,13114.74707787,91.97204297999997,53554.74240744
2023-05-04,06:05:01.000,124,11042301,12765,0,1683180300,13114.69992369999,91.98614123999869,53554.728433200005
2023-05-04,06:05:02.000,124,11042323,13365,0,1683180301,13114.612351669995,91.99319036999805,53554.57471656
2023-05-04,06:05:03.000,124,11042345,13005,0,1683180302,13114.59887904999,92.00023950000468,53554.66554912
2023-05-04,06:05:04.000,124,11042351,13165,0,1683180303,13114.59887904999,91.98614123999869,53554.64458776
2023-05-04,06:05:05.000,124,11042325,12885,0,1683180304,13114.551724879995,91.99319036999805,53554.623626399996
2023-05-04,06:05:06.000,124,11042344,13165,0,1683180305,13114.55846118999,91.95794472000125,53554.58170368001
2023-05-04,06:05:07.000,124,11042311,12845,0,1683180306,13114.53825225999,91.91564993999782,53554.64458776
2023-05-04,06:05:08.000,124,11042360,12965,0,1683180307,13114.531515949995,91.92974820000381,53554.5886908
2023-05-04,06:05:09.000,124,11042378,13085,0,1683180308,13114.45741653999,91.96499385000061,53554.61663928
2023-05-04,06:05:10.000,124,11042310,12765,0,1683180309,13114.43720760999,91.95089559000189,53554.60266504001
2023-05-04,06:05:11.000,124,11042365,13125,0,1683180310,13114.31595402999,91.95794472000125,53554.54676808
2023-05-04,06:05:12.000,124,11042348,13125,0,1683180311,13114.282272479999,91.92974820000381,53554.55375520001
2023-05-04,06:05:13.000,124,11042322,13005,0,1683180312,13114.27553616999,91.92269907000446,53554.66554912
2023-05-04,06:05:14.000,124,11042296,13005,0,1683180313,13114.31595402999,91.89450254999974,53554.64458776
2023-05-04,06:05:15.000,124,11042307,12965,0,1683180314,13114.241854619999,91.88745342000038,53554.60266504001
2023-05-04,06:05:16.000,124,11042377,13045,0,1683180315,13114.208173069994,91.83810951000487,53554.49785824
2023-05-04,06:05:17.000,124,11042351,13005,0,1683180316,13114.154282589989,91.78171647000272,53554.48388400001
2023-05-04,06:05:18.000,124,11042341,12605,0,1683180317,13114.161018899998,91.767618210004,53554.49785824
2023-05-04,06:05:19.000,124,11042307,12765,0,1683180318,13114.066710559993,91.75351994999801,53554.53279384001
2023-05-04,06:05:20.000,124,11042357,13005,0,1683180319,13114.012820079988,91.75351994999801,53554.41401280001
2023-05-04,06:05:21.000,124,11042335,12885,0,1683180320,13113.965665909993,91.71827430000121,53554.41401280001
2023-05-04,06:05:22.000,124,11042376,13245,0,1683180321,13113.958929599998,91.69712691000313,53554.43497416001
2023-05-04,06:05:23.000,124,11042344,13125,0,1683180322,13113.965665909993,91.66893038999842,53554.48388400001
2023-05-04,06:05:24.000,124,11042363,13165,0,1683180323,13113.918511739997,91.61958648000291,53554.42099992
2023-05-04,06:05:25.000,124,11042322,13285,0,1683180324,13113.864621259992,91.59843909000483,53554.42798704
2023-05-04,06:05:26.000,124,11042349,13085,0,1683180325,13113.797258159997,91.57729169999948,53554.26728328001
2023-05-04,06:05:27.000,124,11042349,12885,0,1683180326,13113.750103990002,91.57729169999948,53554.309206
2023-05-04,06:05:28.000,124,11042323,13045,0,1683180327,13113.770312920002,91.52794779000396,53554.28125752
2023-05-04,06:05:29.000,124,11042357,13125,0,1683180328,13113.729895060002,91.48565301000053,53554.24632192001
2023-05-04,06:05:30.000,124,11042341,12845,0,1683180329,13113.696213509997,91.46450562000246,53554.23234768
2023-05-04,06:05:31.000,124,11042351,13045,0,1683180330,13113.628850410001,91.46450562000246,53554.16946360001
2023-05-04,06:05:32.000,124,11042384,13205,0,1683180331,13113.676004579997,91.43630909999774,53554.225360560005
2023-05-04,06:05:33.000,124,11042353,13045,0,1683180332,13113.568223620001,91.4081125800003,53554.16247648
2023-05-04,06:05:34.000,124,11042333,13005,0,1683180333,13113.568223620001,91.35876867000479,53554.134528
2023-05-04,06:05:35.000,124,11042349,13005,0,1683180334,13113.521069449991,91.35171953999816,53554.02972120001
2023-05-04,06:05:36.000,124,11042363,12965,0,1683180335,13113.46717897,91.30237563000264,53554.02273408
2023-05-04,06:05:37.000,124,11042339,12965,0,1683180336,13113.433497419996,91.33762127999944,53553.97382424
2023-05-04,06:05:38.000,124,11042311,12885,0,1683180337,13113.46044265999,91.309424760002,53553.987798480004
2023-05-04,06:05:39.000,124,11042369,13085,0,1683180338,13113.44697004,91.23893346000114,53553.98081136001
2023-05-04,06:05:40.000,124,11042349,13085,0,1683180339,13113.39981586999,91.23893346000114,53553.93190152001
2023-05-04,06:05:41.000,124,11042377,13445,0,1683180340,13113.2852986,91.25303171999985,53553.8550432
2023-05-04,06:05:42.000,124,11042376,13005,0,1683180341,13113.251617049995,91.22483520000242,53553.84805608
2023-05-04,06:05:43.000,124,11042357,13245,0,1683180342,13113.23814442999,91.20368781000434,53553.841068960006
2023-05-04,06:05:44.000,124,11042303,12845,0,1683180343,13113.22467181,91.2107369400037,53553.8550432
2023-05-04,06:05:45.000,124,11042358,13205,0,1683180344,13113.190990259995,91.16139303000091,53553.75722352
2023-05-04,06:05:46.000,124,11042326,13045,0,1683180345,13113.14383609,91.14729477000219,53553.75722352
2023-05-04,06:05:47.000,124,11042375,12925,0,1683180346,13113.130363469994,91.13319651000347,53553.74324928001
2023-05-04,06:05:48.000,124,11042357,13045,0,1683180347,13113.13709977999,91.10499998999876,53553.71530080001
2023-05-04,06:05:49.000,124,11042357,13125,0,1683180348,13113.029318819994,91.07680347000132,53553.58953264
2023-05-04,06:05:50.000,124,11042360,12885,0,1683180349,13113.009109889994,91.00631217000046,53553.5406228
2023-05-04,06:05:51.000,124,11042371,13205,0,1683180350,13112.961955719999,91.04155782000453,53553.554597040005
2023-05-04,06:05:52.000,124,11042322,12925,0,1683180351,13112.982164649999,91.00631217000046,53553.52664856001
2023-05-04,06:05:53.000,124,11042339,13125,0,1683180352,13112.908065239993,90.98516478000238,53553.435816000005
2023-05-04,06:05:54.000,124,11042326,13085,0,1683180353,13112.982164649999,90.9640173900043,53553.51267432
2023-05-04,06:05:55.000,124,11042330,13125,0,1683180354,13112.921537859998,90.90762435000215,53553.44280312
2023-05-04,06:05:56.000,124,11042361,13005,0,1683180355,13112.894592619989,90.90762435000215,53553.44280312
2023-05-04,06:05:57.000,124,11042372,12885,0,1683180356,13112.860911069998,90.86532956999872,53553.41485464
2023-05-04,06:05:58.000,124,11042338,12685,0,1683180357,13112.820493209998,90.86532956999872,53553.35895768001
2023-05-04,06:05:59.000,124,11042356,12845,0,1683180358,13112.833965829988,90.82303479000257,53553.30306072
2023-05-04,06:06:00.000,124,11042332,13045,0,1683180359,13112.759866419998,90.75959262000106,53553.17729256
2023-05-04,06:06:01.000,124,11042324,12965,0,1683180360,13112.732921180002,90.75959262000106,53553.19825392
2023-05-04,06:06:02.000,124,11042360,13325,0,1683180361,13112.753130110003,90.73139610000362,53553.149344080004
2023-05-04,06:06:03.000,124,11042338,13005,0,1683180362,13112.719448559998,90.68205219000083,53553.1563312
2023-05-04,06:06:04.000,124,11042361,12765,0,1683180363,13112.732921180002,90.66795393000211,53553.100434240005
2023-05-04,06:06:05.000,124,11042373,13125,0,1683180364,13112.679030699997,90.63270827999804,53553.04453728001
2023-05-04,06:06:06.000,124,11042338,12925,0,1683180365,13112.645349149992,90.6045117600006,53553.00960168
2023-05-04,06:06:07.000,124,11042391,12925,0,1683180366,13112.598194979997,90.57631524000317,53552.92575624001
2023-05-04,06:06:08.000,124,11042358,13045,0,1683180367,13112.645349149992,90.58336437000253,53552.96767896
2023-05-04,06:06:09.000,124,11042307,12685,0,1683180368,13112.625140219992,90.5410695899991,53552.96767896
2023-05-04,06:06:10.000,124,11042317,13285,0,1683180369,13112.638612839997,90.53402045999974,53552.92575624001
2023-05-04,06:06:11.000,124,11042329,12805,0,1683180370,13112.658821769997,90.49877481000294,53552.981653200004
2023-05-04,06:06:12.000,124,11042349,13005,0,1683180371,13112.638612839997,90.46352915999887,53552.89780776
2023-05-04,06:06:13.000,124,11042394,13085,0,1683180372,13112.591458670002,90.42828351000207,53552.82793656001
2023-05-04,06:06:14.000,124,11042316,12965,0,1683180373,13112.537568189997,90.40008699000464,53552.765052480005
2023-05-04,06:06:15.000,124,11042333,12965,0,1683180374,13112.544304499992,90.38598872999864,53552.72312976
2023-05-04,06:06:16.000,124,11042336,12845,0,1683180375,13112.598194979997,90.37189046999993,53552.7720396
2023-05-04,06:06:17.000,124,11042294,12965,0,1683180376,13112.631876530002,90.35074308000185,53552.7720396
2023-05-04,06:06:18.000,124,11042333,13125,0,1683180377,13112.557777119997,90.30844829999842,53552.716142640005
2023-05-04,06:06:19.000,124,11042322,13205,0,1683180378,13112.557777119997,90.27320265000162,53552.7021684
2023-05-04,06:06:20.000,124,11042368,12965,0,1683180379,13112.611667600002,90.2591043900029,53552.73710400001
2023-05-04,06:06:21.000,124,11042370,13005,0,1683180380,13112.584722359992,90.24500613000419,53552.69518128
2023-05-04,06:06:22.000,124,11042319,13165,0,1683180381,13112.584722359992,90.23795700000483,53552.63928432001
2023-05-04,06:06:23.000,124,11042304,13085,0,1683180382,13112.517359259997,90.21680960999947,53552.646271440004
2023-05-04,06:06:24.000,124,11042314,13125,0,1683180383,13112.564513429992,90.18156396000268,53552.63928432001
2023-05-04,06:06:25.000,124,11042342,13005,0,1683180384,13112.551040810002,90.1604165700046,53552.61133584001
2023-05-04,06:06:26.000,124,11042321,12925,0,1683180385,13112.571249740002,90.20271135000075,53552.61133584001
2023-05-04,06:06:27.000,124,11042343,13085,0,1683180386,13112.584722359992,90.1463183099986,53552.62531008
2023-05-04,06:06:28.000,124,11042374,12965,0,1683180387,13112.611667600002,90.13926917999925,53552.597361600005
2023-05-04,06:06:29.000,124,11042300,12885,0,1683180388,13112.584722359992,90.11812179000117,53552.54146464001
2023-05-04,06:06:30.000,124,11042391,12965,0,1683180389,13112.490414020001,90.13926917999925,53552.49255480001
2023-05-04,06:06:31.000,124,11042361,13285,0,1683180390,13112.497150329997,90.11107266000181,53552.45063208001
2023-05-04,06:06:32.000,124,11042324,12805,0,1683180391,13112.497150329997,90.11812179000117,53552.499541920006
2023-05-04,06:06:33.000,124,11042308,13125,0,1683180392,13112.537568189997,90.06172874999902,53552.49255480001
2023-05-04,06:06:34.000,124,11042353,13085,0,1683180393,13112.557777119997,90.04058136000094,53552.5274904
2023-05-04,06:06:35.000,124,11042308,13125,0,1683180394,13112.524095569992,90.09697440000309,53552.48556768
2023-05-04,06:06:36.000,124,11042322,12925,0,1683180395,13112.476941399997,90.08992527000373,53552.40870936
2023-05-04,06:06:37.000,124,11042346,12925,0,1683180396,13112.483677709992,90.05467961999966,53552.387748
2023-05-04,06:06:38.000,124,11042336,12965,0,1683180397,13112.456732469996,90.0123848400035,53552.44364496001
2023-05-04,06:06:39.000,124,11042341,13245,0,1683180398,13112.429787230001,90.02648310000222,53552.429670720005
2023-05-04,06:06:40.000,124,11042325,12885,0,1683180399,13112.382633059991,89.99828658000479,53552.35979952
2023-05-04,06:06:41.000,124,11042358,13125,0,1683180400,13112.348951510001,89.99123744999815,53552.35979952
2023-05-04,06:06:42.000,124,11042334,13045,0,1683180401,13112.396105679996,89.95599180000136,53552.42268360001
2023-05-04,06:06:43.000,124,11042349,13125,0,1683180402,13112.382633059991,89.92779528000392,53552.44364496001
2023-05-04,06:06:44.000,124,11042319,13245,0,1683180403,13112.375896749996,89.89959875999921,53552.43665784
2023-05-04,06:06:45.000,124,11042330,12925,0,1683180404,13112.369160440001,89.86435311000241,53552.37377376001
2023-05-04,06:06:46.000,124,11042342,12965,0,1683180405,13112.26811579,89.88550050000049,53552.2480056
2023-05-04,06:06:47.000,124,11042343,12925,0,1683180406,13112.22769793,89.8361565899977,53552.23403136001
2023-05-04,06:06:48.000,124,11042336,13085,0,1683180407,13112.24790686,89.81500919999962,53552.25499272001
2023-05-04,06:06:49.000,124,11042289,13165,0,1683180408,13112.22096161999,89.8361565899977,53552.25499272001
2023-05-04,06:06:50.000,124,11042365,13045,0,1683180409,13112.194016379995,89.77976355000283,53552.20608288001
2023-05-04,06:06:51.000,124,11042300,13125,0,1683180410,13112.20075268999,89.76566529000411,53552.213070000005
2023-05-04,06:06:52.000,124,11042316,13005,0,1683180411,13112.153598519995,89.75861616000475,53552.15717304001
2023-05-04,06:06:53.000,124,11042332,13125,0,1683180412,13112.16707114,89.70927225000196,53552.25499272001
2023-05-04,06:06:54.000,124,11042305,13045,0,1683180413,13112.14686221,89.68107573000452,53552.23403136001
2023-05-04,06:06:55.000,124,11042343,13005,0,1683180414,13112.133389589995,89.66697746999853,53552.1781344
2023-05-04,06:06:56.000,124,11042330,13045,0,1683180415,13111.99866338999,89.63878095000109,53552.143198800004
2023-05-04,06:06:57.000,124,11042310,13525,0,1683180416,13112.03908124999,89.64583008000045,53552.094288960005
2023-05-04,06:06:58.000,124,11042331,13125,0,1683180417,13112.06602649,89.57533877999958,53552.17114728
2023-05-04,06:06:59.000,124,11042329,13125,0,1683180418,13112.01887231999,89.56124052000087,53552.13621168001
2023-05-04,06:07:00.000,124,11042305,13165,0,1683180419,13111.99866338999,89.50484747999872,53552.12922456
2023-05-04,06:07:01.000,124,11042298,13125,0,1683180420,13111.911091359994,89.49779834999936,53552.01044352
2023-05-04,06:07:02.000,124,11042347,13125,0,1683180421,13111.85720087999,89.42025791999913,53552.03140488
2023-05-04,06:07:03.000,124,11042330,13325,0,1683180422,13111.89761873999,89.44140531000448,53552.02441776
2023-05-04,06:07:04.000,124,11042320,13085,0,1683180423,13111.850464569994,89.39911053000105,53552.03839200001
2023-05-04,06:07:05.000,124,11042320,12805,0,1683180424,13111.776365159989,89.37796314000298,53551.96852080001
2023-05-04,06:07:06.000,124,11042336,13005,0,1683180425,13111.762892539999,89.32157010000083,53551.975507920004
2023-05-04,06:07:07.000,124,11042313,12765,0,1683180426,13111.810046709994,89.33566835999954,53551.975507920004
2023-05-04,06:07:08.000,124,11042367,13125,0,1683180427,13111.735947299989,89.25812792999932,53551.94057232001
2023-05-04,06:07:09.000,124,11042387,13125,0,1683180428,13111.688793129993,89.23698054000124,53551.96852080001
2023-05-04,06:07:10.000,124,11042329,13005,0,1683180429,13111.641638959998,89.2440296700006,53551.81480416
2023-05-04,06:07:11.000,124,11042325,13285,0,1683180430,13111.621430029998,89.26517705999868,53551.863714
2023-05-04,06:07:12.000,124,11042302,13205,0,1683180431,13111.628166339993,89.2087840200038,53551.89864960001
2023-05-04,06:07:13.000,124,11042343,13005,0,1683180432,13111.581012169998,89.21583315000316,53551.85672688
2023-05-04,06:07:14.000,124,11042351,13125,0,1683180433,13111.621430029998,89.17353836999973,53551.91262384
2023-05-04,06:07:15.000,124,11042323,12965,0,1683180434,13111.554066930003,89.17353836999973,53551.80082992001
2023-05-04,06:07:16.000,124,11042343,12605,0,1683180435,13111.567539549993,89.19468575999781,53551.75192008001
2023-05-04,06:07:17.000,124,11042383,13245,0,1683180436,13111.554066930003,89.13124359000358,53551.76589432
2023-05-04,06:07:18.000,124,11042307,13005,0,1683180437,13111.547330619993,89.15239098000166,53551.75192008001
2023-05-04,06:07:19.000,124,11042333,13005,0,1683180438,13111.533858000003,89.11714533000486,53551.758907200005
2023-05-04,06:07:20.000,124,11042362,13325,0,1683180439,13111.513649070002,89.11009619999822,53551.69602312
2023-05-04,06:07:21.000,124,11042336,13285,0,1683180440,13111.479967519997,89.0959979399995,53551.67506176
2023-05-04,06:07:22.000,124,11042327,13165,0,1683180441,13111.527121689993,89.08189968000079,53551.709997360005
2023-05-04,06:07:23.000,124,11042376,13205,0,1683180442,13111.533858000003,89.04665403000399,53551.71698448
2023-05-04,06:07:24.000,124,11042328,12765,0,1683180443,13111.540594309998,89.06780142000207,53551.689036
2023-05-04,06:07:25.000,124,11042361,13205,0,1683180444,13111.479967519997,89.08894881000015,53551.61217768001
2023-05-04,06:07:26.000,124,11042361,12965,0,1683180445,13111.500176449998,89.06075229000271,53551.62615192
2023-05-04,06:07:27.000,124,11042331,12965,0,1683180446,13111.426077039992,89.05370316000335,53551.52134512
2023-05-04,06:07:28.000,124,11042365,13125,0,1683180447,13111.419340729997,89.02550663999864,53551.52134512
2023-05-04,06:07:29.000,124,11042331,13245,0,1683180448,13111.412604420002,89.01845750999928,53551.640126160004
2023-05-04,06:07:30.000,124,11042322,13085,0,1683180449,13111.473231210002,88.99026099000184,53551.591216320005
2023-05-04,06:07:31.000,124,11042325,12925,0,1683180450,13111.466494899993,89.032555769998,53551.55628072
2023-05-04,06:07:32.000,124,11042321,13125,0,1683180451,13111.453022280002,89.01845750999928,53551.48640952001
2023-05-04,06:07:33.000,124,11042347,13085,0,1683180452,13111.466494899993,88.99026099000184,53551.52134512
2023-05-04,06:07:34.000,124,11042366,12885,0,1683180453,13111.459758589997,89.00435925000056,53551.4794224
2023-05-04,06:07:35.000,124,11042372,13045,0,1683180454,13111.426077039992,89.01845750999928,53551.493396640006
2023-05-04,06:07:36.000,124,11042287,13245,0,1683180455,13111.392395490002,88.9973101200012,53551.4794224
2023-05-04,06:07:37.000,124,11042355,13005,0,1683180456,13111.358713939997,88.9973101200012,53551.50038376
2023-05-04,06:07:38.000,124,11042332,13085,0,1683180457,13111.419340729997,88.96911360000377,53551.53531936001
2023-05-04,06:07:39.000,124,11042318,13005,0,1683180458,13111.405868109992,88.99026099000184,53551.57025496
2023-05-04,06:07:40.000,124,11042363,13165,0,1683180459,13111.479967519997,88.94091707999905,53551.493396640006
2023-05-04,06:07:41.000,124,11042320,12965,0,1683180460,13111.365450249992,88.9973101200012,53551.43051256
2023-05-04,06:07:42.000,124,11042347,13285,0,1683180461,13111.338505009997,88.91976969000098,53551.50038376
2023-05-04,06:07:43.000,124,11042308,13045,0,1683180462,13111.378922869997,88.94796620999841,53551.50737088
2023-05-04,06:07:44.000,124,11042343,13005,0,1683180463,13111.372186560002,88.92681882000034,53551.51435800001
2023-05-04,06:07:45.000,124,11042346,12925,0,1683180464,13111.358713939997,88.94796620999841,53551.45846104
2023-05-04,06:07:46.000,124,11042282,13085,0,1683180465,13111.372186560002,88.91272056000162,53551.55628072
2023-05-04,06:07:47.000,124,11042332,13085,0,1683180466,13111.439549659997,88.91976969000098,53551.542306480005
2023-05-04,06:07:48.000,124,11042357,13445,0,1683180467,13111.378922869997,88.92681882000034,53551.55628072
2023-05-04,06:07:49.000,124,11042346,13085,0,1683180468,13111.325032389992,88.85632751999947,53551.5492936
2023-05-04,06:07:50.000,124,11042312,12885,0,1683180469,13111.291350840002,88.86337664999883,53551.43749968001
2023-05-04,06:07:51.000,124,11042332,13085,0,1683180470,13111.338505009997,88.84927839000011,53551.4794224
2023-05-04,06:07:52.000,124,11042332,12885,0,1683180471,13111.271141910001,88.83518013000139,53551.423525440005
2023-05-04,06:07:53.000,124,11042341,12965,0,1683180472,13111.257669289997,88.7999344800046,53551.43749968001
2023-05-04,06:07:54.000,124,11042340,13085,0,1683180473,13111.257669289997,88.7858362199986,53551.423525440005
2023-05-04,06:07:55.000,124,11042386,13125,0,1683180474,13111.250932980001,88.77173795999988,53551.4095512
2023-05-04,06:07:56.000,124,11042343,13125,0,1683180475,13111.230724050001,88.71534491999773,53551.4095512
2023-05-04,06:07:57.000,124,11042344,12845,0,1683180476,13111.149888330001,88.69419752999966,53551.34666712001
2023-05-04,06:07:58.000,124,11042320,12845,0,1683180477,13111.170097260001,88.68009927000094,53551.38858984
2023-05-04,06:07:59.000,124,11042322,12765,0,1683180478,13111.116206779996,88.62370622999879,53551.35365424
2023-05-04,06:08:00.000,124,11042338,12925,0,1683180479,13111.062316299991,88.62370622999879,53551.29077016
2023-05-04,06:08:01.000,124,11042333,12965,0,1683180480,13111.075788919996,88.61665709999943,53551.36762848001
2023-05-04,06:08:02.000,124,11042311,13285,0,1683180481,13111.082525229991,88.56026406000456,53551.39557696001
2023-05-04,06:08:03.000,124,11042341,13045,0,1683180482,13111.04884368,88.51092015000177,53551.304744400004
2023-05-04,06:08:04.000,124,11042346,12925,0,1683180483,13111.00842582,88.5391166699992,53551.28378304
2023-05-04,06:08:05.000,124,11042344,13165,0,1683180484,13110.94106271999,88.49682189000305,53551.22788608001
2023-05-04,06:08:06.000,124,11042314,13045,0,1683180485,13110.90738117,88.48977276000369,53551.22788608001
2023-05-04,06:08:07.000,124,11042374,13085,0,1683180486,13110.86022699999,88.42633059000218,53551.18596336
2023-05-04,06:08:08.000,124,11042316,13285,0,1683180487,13110.88717224,88.43337972000154,53551.19993760001
2023-05-04,06:08:09.000,124,11042347,12845,0,1683180488,13110.853490689995,88.43337972000154,53551.28378304
2023-05-04,06:08:10.000,124,11042317,13285,0,1683180489,13110.80633652,88.36993755000003,53551.13006640001
2023-05-04,06:08:11.000,124,11042334,12925,0,1683180490,13110.752446039995,88.36993755000003,53551.13006640001
2023-05-04,06:08:12.000,124,11042322,13005,0,1683180491,13110.813072829995,88.35583929000131,53551.17198912
2023-05-04,06:08:13.000,124,11042355,12925,0,1683180492,13110.74570973,88.32059364000452,53551.08115656001
2023-05-04,06:08:14.000,124,11042356,12925,0,1683180493,13110.691819249994,88.33469190000324,53551.0951308
2023-05-04,06:08:15.000,124,11042316,13205,0,1683180494,13110.597510909989,88.31354450999788,53551.01128536001
2023-05-04,06:08:16.000,124,11042296,13125,0,1683180495,13110.604247219999,88.29944624999916,53550.969362640004
2023-05-04,06:08:17.000,124,11042331,12765,0,1683180496,13110.604247219999,88.32764277000388,53551.07416944
2023-05-04,06:08:18.000,124,11042330,12885,0,1683180497,13110.557093049989,88.28534799000045,53550.990324000006
2023-05-04,06:08:19.000,124,11042337,13165,0,1683180498,13110.516675189989,88.27124973000173,53550.97634976
2023-05-04,06:08:20.000,124,11042313,13205,0,1683180499,13110.496466259989,88.26420060000237,53551.01128536001
2023-05-04,06:08:21.000,124,11042333,13045,0,1683180500,13110.456048399989,88.25010234000365,53550.97634976
2023-05-04,06:08:22.000,124,11042340,12925,0,1683180501,13110.415630539988,88.26420060000237,53550.98333688001
2023-05-04,06:08:23.000,124,11042322,12965,0,1683180502,13110.408894229993,88.2289549499983,53550.97634976
2023-05-04,06:08:24.000,124,11042286,13285,0,1683180503,13110.334794820003,88.22190581999894,53550.92743992
2023-05-04,06:08:25.000,124,11042309,12965,0,1683180504,13110.233750170002,88.26420060000237,53550.90647856
2023-05-04,06:08:26.000,124,11042328,12965,0,1683180505,13110.253959100002,88.1937093000015,53550.89949144
2023-05-04,06:08:27.000,124,11042329,13125,0,1683180506,13110.200068619997,88.1937093000015,53550.82962024
2023-05-04,06:08:28.000,124,11042333,12965,0,1683180507,13110.213541240002,88.20780756000022,53550.89250432001
2023-05-04,06:08:29.000,124,11042359,12885,0,1683180508,13110.200068619997,88.21485668999958,53550.85756872
2023-05-04,06:08:30.000,124,11042351,12965,0,1683180509,13110.166387069992,88.18666017000214,53550.8505816
2023-05-04,06:08:31.000,124,11042346,12965,0,1683180510,13110.078815039997,88.17256191000342,53550.7807104
2023-05-04,06:08:32.000,124,11042327,12885,0,1683180511,13110.058606109997,88.14436538999871,53550.77372328001
2023-05-04,06:08:33.000,124,11042301,13005,0,1683180512,13110.092287660002,88.12321800000063,53550.87853008
2023-05-04,06:08:34.000,124,11042342,13085,0,1683180513,13110.058606109997,88.14436538999871,53550.83660736
2023-05-04,06:08:35.000,124,11042343,13045,0,1683180514,13109.984506699991,88.11616887000127,53550.81564600001
2023-05-04,06:08:36.000,124,11042293,12925,0,1683180515,13109.964297769991,88.11616887000127,53550.74577480001
2023-05-04,06:08:37.000,124,11042359,13125,0,1683180516,13109.917143599996,88.10207061000256,53550.752761920005
2023-05-04,06:08:38.000,124,11042345,12965,0,1683180517,13109.930616220001,88.10911974000192,53550.66891648
2023-05-04,06:08:39.000,124,11042324,12685,0,1683180518,13109.856516809996,88.0950214800032,53550.68289072
2023-05-04,06:08:40.000,124,11042319,13045,0,1683180519,13109.84304418999,88.08797235000384,53550.68289072
2023-05-04,06:08:41.000,124,11042346,13285,0,1683180520,13109.76220846999,88.04567757000041,53550.60603240001
2023-05-04,06:08:42.000,124,11042308,12845,0,1683180521,13109.80936264,88.03862844000105,53550.62699376001
2023-05-04,06:08:43.000,124,11042341,13085,0,1683180522,13109.76220846999,88.01043192000361,53550.62000664
2023-05-04,06:08:44.000,124,11042348,12925,0,1683180523,13109.74873585,88.02453018000233,53550.55013544
2023-05-04,06:08:45.000,124,11042369,12925,0,1683180524,13109.68810906,88.03157931000169,53550.52218696
2023-05-04,06:08:46.000,124,11042311,13285,0,1683180525,13109.6476912,88.02453018000233,53550.48026424001
2023-05-04,06:08:47.000,124,11042364,12845,0,1683180526,13109.6476912,88.03157931000169,53550.466290000004
2023-05-04,06:08:48.000,124,11042340,13085,0,1683180527,13109.6476912,87.96108801000082,53550.417380160005
2023-05-04,06:08:49.000,124,11042314,12965,0,1683180528,13109.66790013,87.95403888000146,53550.466290000004
2023-05-04,06:08:50.000,124,11042342,12845,0,1683180529,13109.68137274999,87.93289149000339,53550.49423848
2023-05-04,06:08:51.000,124,11042380,12925,0,1683180530,13109.68137274999,87.89059670999995,53550.466290000004
2023-05-04,06:08:52.000,124,11042347,12965,0,1683180531,13109.654427509995,87.8835475800006,53550.417380160005
2023-05-04,06:08:53.000,124,11042374,13205,0,1683180532,13109.66116381999,87.86240019000252,53550.43135440001
2023-05-04,06:20:24.000,124,11042279,13045,0,1683181223,13109.68137274999,88.90567143000226,53556.41931624
2023-05-04,06:20:25.000,124,11042288,13045,0,1683181224,13109.62748227,88.76468883000052,53556.34944504001
2023-05-04,06:20:26.000,124,11042334,13125,0,1683181225,13109.735263229995,88.82108187000267,53556.43329048
2023-05-04,06:20:27.000,124,11042301,12765,0,1683181226,13109.82957157,88.82108187000267,53556.58700712
2023-05-04,06:20:28.000,124,11042340,12685,0,1683181227,13109.82957157,88.87042577999819,53556.64290408001
2023-05-04,06:20:29.000,124,11042329,12885,0,1683181228,13109.883462049991,88.7999344800046,53556.740723760005
2023-05-04,06:20:30.000,124,11042307,12965,0,1683181229,13109.91040729,88.84222926000075,53556.76168512001
2023-05-04,06:20:31.000,124,11042336,12925,0,1683181230,13109.950825150001,88.7999344800046,53556.81059496001
2023-05-04,06:20:32.000,124,11042339,13125,0,1683181231,13109.997979319996,88.7858362199986,53556.859504800006
2023-05-04,06:20:33.000,124,11042317,12845,0,1683181232,13109.977770389996,88.77173795999988,53556.86649192
2023-05-04,06:20:34.000,124,11042298,12885,0,1683181233,13109.984506699991,88.74354144000245,53556.90142752001
2023-05-04,06:20:35.000,124,11042308,13045,0,1683181234,13110.031660870001,88.76468883000052,53556.90142752001
2023-05-04,06:20:36.000,124,11042328,12965,0,1683181235,13110.058606109997,88.73649231000309,53556.92937600001
2023-05-04,06:20:37.000,124,11042328,12805,0,1683181236,13110.112496590002,88.6871484000003,53557.027195680006
2023-05-04,06:20:38.000,124,11042314,13165,0,1683181237,13110.119232899997,88.67305014000158,53557.06911840001
2023-05-04,06:20:39.000,124,11042340,12605,0,1683181238,13110.139441829997,88.69419752999966,53557.08309264
2023-05-04,06:20:40.000,124,11042336,12965,0,1683181239,13110.132705520002,88.68009927000094,53557.06213128
2023-05-04,06:20:41.000,124,11042305,12685,0,1683181240,13110.152914450002,88.6871484000003,53557.11802824001
2023-05-04,06:20:42.000,124,11042323,13245,0,1683181241,13110.247222789993,88.63075535999815,53557.18789944001
2023-05-04,06:20:43.000,124,11042335,13125,0,1683181242,13110.294376960002,88.65895188000286,53557.28571912001
2023-05-04,06:20:44.000,124,11042319,13285,0,1683181243,13110.321322199998,88.64485362000414,53557.30668048
2023-05-04,06:20:45.000,124,11042298,12845,0,1683181244,13110.341531129998,88.67305014000158,53557.341616080004
2023-05-04,06:20:46.000,124,11042341,12805,0,1683181245,13110.341531129998,88.62370622999879,53557.32065472
2023-05-04,06:20:47.000,124,11042340,12805,0,1683181246,13110.368476369993,88.65895188000286,53557.31366760001
2023-05-04,06:20:48.000,124,11042306,13285,0,1683181247,13110.422366849998,88.63780449000478,53557.4184744
2023-05-04,06:20:49.000,124,11042361,12845,0,1683181248,13110.408894229993,88.6519027500035,53557.530268320006
2023-05-04,06:20:50.000,124,11042341,13005,0,1683181249,13110.415630539988,88.68009927000094,53557.54424256
2023-05-04,06:20:51.000,124,11042324,12885,0,1683181250,13110.449312089993,88.68009927000094,53557.579178160006
2023-05-04,06:20:52.000,124,11042347,12765,0,1683181251,13110.523411499998,88.68009927000094,53557.60712664
2023-05-04,06:20:53.000,124,11042349,12925,0,1683181252,13110.543620429999,88.69419752999966,53557.67001072001
2023-05-04,06:20:54.000,124,11042300,12965,0,1683181253,13110.523411499998,88.72944318000373,53557.697959200006
2023-05-04,06:20:55.000,124,11042356,13125,0,1683181254,13110.530147809994,88.73649231000309,53557.76084328
2023-05-04,06:20:56.000,124,11042338,12845,0,1683181255,13110.550356739994,88.71534491999773,53557.71892056001
2023-05-04,06:20:57.000,124,11042354,12965,0,1683181256,13110.509938879994,88.72944318000373,53557.7328948
2023-05-04,06:20:58.000,124,11042310,13125,0,1683181257,13110.584038289999,88.72944318000373,53557.844688720004
2023-05-04,06:20:59.000,124,11042292,12765,0,1683181258,13110.577301979989,88.74354144000245,53557.88661144001
2023-05-04,06:21:00.000,124,11042328,12965,0,1683181259,13110.604247219999,88.77878708999924,53557.93552128001
2023-05-04,06:21:01.000,124,11042328,13245,0,1683181260,13110.584038289999,88.76468883000052,53557.8726372
2023-05-04,06:21:02.000,124,11042326,13125,0,1683181261,13110.590774599994,88.76468883000052,53557.94949552
2023-05-04,06:21:03.000,124,11042333,13365,0,1683181262,13110.597510909989,88.81403274000331,53557.99840536
2023-05-04,06:21:04.000,124,11042312,13045,0,1683181263,13110.624456149999,88.7999344800046,53558.033340960006
2023-05-04,06:21:05.000,124,11042361,12885,0,1683181264,13110.550356739994,88.75763970000116,53558.04032808
2023-05-04,06:21:06.000,124,11042312,13165,0,1683181265,13110.570565669994,88.82813100000203,53558.06827656
2023-05-04,06:21:07.000,124,11042311,12965,0,1683181266,13110.584038289999,88.79288534999796,53558.16609624
2023-05-04,06:21:08.000,124,11042313,13165,0,1683181267,13110.61771983999,88.84222926000075,53558.22199320001
2023-05-04,06:21:09.000,124,11042308,13245,0,1683181268,13110.63792876999,88.7999344800046,53558.24295456001
2023-05-04,06:21:10.000,124,11042335,13085,0,1683181269,13110.570565669994,88.84222926000075,53558.24295456001
2023-05-04,06:21:11.000,124,11042351,12925,0,1683181270,13110.563829359999,88.81403274000331,53558.29186440001
2023-05-04,06:21:12.000,124,11042319,12605,0,1683181271,13110.597510909989,88.83518013000139,53558.31981288001
2023-05-04,06:21:13.000,124,11042298,13005,0,1683181272,13110.584038289999,88.83518013000139,53558.43859392001
2023-05-04,06:21:14.000,124,11042320,13005,0,1683181273,13110.597510909989,88.83518013000139,53558.42461968
2023-05-04,06:21:15.000,124,11042316,13165,0,1683181274,13110.577301979989,88.84222926000075,53558.515452240004
2023-05-04,06:21:16.000,124,11042327,13045,0,1683181275,13110.597510909989,88.87747491000482,53558.48750376001
2023-05-04,06:21:17.000,124,11042297,12765,0,1683181276,13110.61771983999,88.85632751999947,53558.59231056
2023-05-04,06:21:18.000,124,11042297,12925,0,1683181277,13110.610983529994,88.85632751999947,53558.55737496001
2023-05-04,06:21:19.000,124,11042328,13085,0,1683181278,13110.61771983999,88.83518013000139,53558.62724616001
2023-05-04,06:21:20.000,124,11042324,13245,0,1683181279,13110.570565669994,88.91272056000162,53558.585323440006
2023-05-04,06:21:21.000,124,11042328,12925,0,1683181280,13110.61771983999,88.88452404000418,53558.6412204
2023-05-04,06:21:22.000,124,11042367,12885,0,1683181281,13110.70529187,88.87747491000482,53558.753014320006
2023-05-04,06:21:23.000,124,11042328,13045,0,1683181282,13110.712028179994,88.8986223000029,53558.86480824001
2023-05-04,06:21:24.000,124,11042352,13285,0,1683181283,13110.752446039995,88.89157317000354,53558.850834000004
2023-05-04,06:21:25.000,124,11042354,12925,0,1683181284,13110.712028179994,88.89157317000354,53558.8857696
2023-05-04,06:21:26.000,124,11042321,12925,0,1683181285,13110.67834662999,88.8986223000029,53558.82288552001
2023-05-04,06:21:27.000,124,11042343,12965,0,1683181286,13110.63792876999,88.85632751999947,53558.87878248
2023-05-04,06:21:28.000,124,11042313,13245,0,1683181287,13110.69855555999,88.8986223000029,53558.92769232
2023-05-04,06:21:29.000,124,11042287,13285,0,1683181288,13110.70529187,88.91976969000098,53558.98358928
2023-05-04,06:21:30.000,124,11042362,12925,0,1683181289,13110.691819249994,88.90567143000226,53558.97660216
2023-05-04,06:21:31.000,124,11042278,13125,0,1683181290,13110.68508294,88.89157317000354,53558.99756352
2023-05-04,06:21:32.000,124,11042328,13205,0,1683181291,13110.732237109994,88.9338679499997,53559.04647336
2023-05-04,06:21:33.000,124,11042299,13365,0,1683181292,13110.71876448999,88.94091707999905,53559.10237032
2023-05-04,06:21:34.000,124,11042307,13405,0,1683181293,13110.71876448999,88.95501533999777,53559.067434720004
2023-05-04,06:21:35.000,124,11042296,13045,0,1683181294,13110.691819249994,88.92681882000034,53559.15826728001
2023-05-04,06:21:36.000,124,11042318,13005,0,1683181295,13110.624456149999,88.94091707999905,53559.14429304
2023-05-04,06:21:37.000,124,11042350,13085,0,1683181296,13110.61771983999,88.9338679499997,53559.19320288
2023-05-04,06:21:38.000,124,11042282,13045,0,1683181297,13110.664874009999,88.94796620999841,53559.29102256
2023-05-04,06:21:39.000,124,11042311,13085,0,1683181298,13110.65813769999,88.9338679499997,53559.33294528
2023-05-04,06:21:40.000,124,11042291,13205,0,1683181299,13110.624456149999,88.9973101200012,53559.32595816001
2023-05-04,06:21:41.000,124,11042308,12965,0,1683181300,13110.610983529994,88.98321186000248,53559.29800968001
2023-05-04,06:21:42.000,124,11042342,12925,0,1683181301,13110.597510909989,88.99026099000184,53559.374868000006
2023-05-04,06:21:43.000,124,11042341,13285,0,1683181302,13110.610983529994,88.9620644700044,53559.45871344
2023-05-04,06:21:44.000,124,11042339,13085,0,1683181303,13110.604247219999,88.99026099000184,53559.44473920001
2023-05-04,06:21:45.000,124,11042280,13085,0,1683181304,13110.530147809994,88.98321186000248,53559.43076496
2023-05-04,06:21:46.000,124,11042297,12965,0,1683181305,13110.557093049989,88.99026099000184,53559.4796748
2023-05-04,06:21:47.000,124,11042300,13005,0,1683181306,13110.61771983999,88.99026099000184,53559.549546
2023-05-04,06:21:48.000,124,11042288,12885,0,1683181307,13110.63792876999,89.01845750999928,53559.55653312
2023-05-04,06:21:49.000,124,11042319,12885,0,1683181308,13110.63792876999,88.9973101200012,53559.6194172
2023-05-04,06:21:50.000,124,11042332,12805,0,1683181309,13110.563829359999,89.04665403000399,53559.549546
2023-05-04,06:21:51.000,124,11042350,12845,0,1683181310,13110.590774599994,89.03960490000463,53559.56352024001
2023-05-04,06:21:52.000,124,11042321,12965,0,1683181311,13110.644665079999,89.04665403000399,53559.60544296
2023-05-04,06:21:53.000,124,11042315,13285,0,1683181312,13110.67834662999,89.03960490000463,53559.67531416
2023-05-04,06:21:54.000,124,11042274,12965,0,1683181313,13110.7255008,89.11714533000486,53559.710249760006
2023-05-04,06:21:55.000,124,11042333,13045,0,1683181314,13110.671610319994,89.0959979399995,53559.70326264001
2023-05-04,06:21:56.000,124,11042299,13045,0,1683181315,13110.70529187,89.05370316000335,53559.759159600006
2023-05-04,06:21:57.000,124,11042368,13045,0,1683181316,13110.752446039995,89.08894881000015,53559.82204368
2023-05-04,06:21:58.000,124,11042328,12885,0,1683181317,13110.752446039995,89.08894881000015,53559.80108232001
2023-05-04,06:21:59.000,124,11042304,12885,0,1683181318,13110.7255008,89.10304706999887,53559.75217248001
2023-05-04,06:22:00.000,124,11042309,13005,0,1683181319,13110.752446039995,89.11009619999822,53559.77313384
2023-05-04,06:22:01.000,124,11042328,12925,0,1683181320,13110.7255008,89.11714533000486,53559.87095352001
2023-05-04,06:22:02.000,124,11042338,12925,0,1683181321,13110.82654545,89.11714533000486,53559.94082472
2023-05-04,06:22:03.000,124,11042295,12845,0,1683181322,13110.84001806999,89.13829272000294,53560.01069592
2023-05-04,06:22:04.000,124,11042304,13285,0,1683181323,13110.86022699999,89.16648924000037,53560.10152848
2023-05-04,06:22:05.000,124,11042317,12965,0,1683181324,13110.893908549995,89.13124359000358,53560.12947696
2023-05-04,06:22:06.000,124,11042307,13045,0,1683181325,13110.853490689995,89.13124359000358,53560.08056712
2023-05-04,06:22:07.000,124,11042299,13165,0,1683181326,13110.88043592999,89.16648924000037,53560.1085156
2023-05-04,06:22:08.000,124,11042307,13005,0,1683181327,13110.92085378999,89.17353836999973,53560.19934816
2023-05-04,06:22:09.000,124,11042320,13045,0,1683181328,13110.954535339995,89.15944011000101,53560.192361040004
2023-05-04,06:22:10.000,124,11042326,13285,0,1683181329,13110.974744269995,89.18763662999845,53560.23428376001
2023-05-04,06:22:11.000,124,11042325,13125,0,1683181330,13111.00842582,89.1453418500023,53560.213322400006
2023-05-04,06:22:12.000,124,11042314,13085,0,1683181331,13111.04884368,89.18763662999845,53560.29018072
2023-05-04,06:22:13.000,124,11042334,13565,0,1683181332,13111.02863475,89.19468575999781,53560.32511632
2023-05-04,06:22:14.000,124,11042301,12765,0,1683181333,13111.02189843999,89.21583315000316,53560.36703904
2023-05-04,06:22:15.000,124,11042327,12965,0,1683181334,13111.02863475,89.2087840200038,53560.41594888
2023-05-04,06:22:16.000,124,11042352,13125,0,1683181335,13110.98821689,89.23698054000124,53560.3880004
2023-05-04,06:22:17.000,124,11042304,12805,0,1683181336,13111.00168950999,89.21583315000316,53560.429923120006
2023-05-04,06:22:18.000,124,11042322,12925,0,1683181337,13111.02189843999,89.27222618999804,53560.51376856
2023-05-04,06:22:19.000,124,11042325,13005,0,1683181338,13111.035371059996,89.22288228000252,53560.58363976
2023-05-04,06:22:20.000,124,11042314,13125,0,1683181339,13111.055579989996,89.27222618999804,53560.597614000006
2023-05-04,06:22:21.000,124,11042308,13085,0,1683181340,13111.02863475,89.25812792999932,53560.597614000006
2023-05-04,06:22:22.000,124,11042319,13085,0,1683181341,13111.055579989996,89.25812792999932,53560.60460112
2023-05-04,06:22:23.000,124,11042306,13005,0,1683181342,13111.04884368,89.25107879999996,53560.695433680004
2023-05-04,06:22:24.000,124,11042334,12925,0,1683181343,13111.08926154,89.21583315000316,53560.716395040006
2023-05-04,06:22:25.000,124,11042296,13085,0,1683181344,13111.082525229991,89.21583315000316,53560.744343520004
2023-05-04,06:22:26.000,124,11042300,13125,0,1683181345,13111.06905261,89.2087840200038,53560.7024208
2023-05-04,06:22:27.000,124,11042331,12925,0,1683181346,13111.149888330001,89.19468575999781,53560.8421632
2023-05-04,06:22:28.000,124,11042331,13045,0,1683181347,13111.156624639996,89.18763662999845,53560.814214720005
2023-05-04,06:22:29.000,124,11042306,12885,0,1683181348,13111.163360949991,89.15944011000101,53560.90504728001
2023-05-04,06:22:30.000,124,11042317,13165,0,1683181349,13111.143152019991,89.18058749999909,53560.814214720005
2023-05-04,06:22:31.000,124,11042312,13045,0,1683181350,13111.163360949991,89.11714533000486,53560.8421632
2023-05-04,06:22:32.000,124,11042297,13205,0,1683181351,13111.197042499996,89.11714533000486,53560.84915032
2023-05-04,06:22:33.000,124,11042305,13285,0,1683181352,13111.217251429996,89.08189968000079,53560.96793136
2023-05-04,06:22:34.000,124,11042332,13205,0,1683181353,13111.264405599992,89.06780142000207,53561.051776800006
2023-05-04,06:22:35.000,124,11042331,13005,0,1683181354,13111.264405599992,89.06075229000271,53561.0168412
2023-05-04,06:22:36.000,124,11042322,13085,0,1683181355,13111.250932980001,89.03960490000463,53561.06575104
2023-05-04,06:22:37.000,124,11042340,13325,0,1683181356,13111.338505009997,88.9973101200012,53561.149596480005
2023-05-04,06:22:38.000,124,11042316,12725,0,1683181357,13111.358713939997,89.01845750999928,53561.10767376
2023-05-04,06:22:39.000,124,11042346,13045,0,1683181358,13111.419340729997,88.99026099000184,53561.13562224
2023-05-04,06:22:40.000,124,11042297,12885,0,1683181359,13111.372186560002,88.96911360000377,53561.13562224
2023-05-04,06:22:41.000,124,11042317,12925,0,1683181360,13111.399131799997,88.91976969000098,53561.20549344
2023-05-04,06:22:42.000,124,11042336,13205,0,1683181361,13111.493440140002,88.8986223000029,53561.27536464
2023-05-04,06:22:43.000,124,11042331,13085,0,1683181362,13111.520385379998,88.87042577999819,53561.3312616
2023-05-04,06:22:44.000,124,11042273,13125,0,1683181363,13111.540594309998,88.85632751999947,53561.37318432
2023-05-04,06:22:45.000,124,11042328,12845,0,1683181364,13111.607957409993,88.84222926000075,53561.35921008001
2023-05-04,06:22:46.000,124,11042360,13005,0,1683181365,13111.540594309998,88.84222926000075,53561.35222296
2023-05-04,06:22:47.000,124,11042309,13165,0,1683181366,13111.594484789988,88.77878708999924,53561.37318432
2023-05-04,06:22:48.000,124,11042307,13165,0,1683181367,13111.607957409993,88.79288534999796,53561.40811992001
2023-05-04,06:22:49.000,124,11042345,12965,0,1683181368,13111.655111579988,88.74354144000245,53561.50593960001
2023-05-04,06:22:50.000,124,11042324,12885,0,1683181369,13111.682056819998,88.74354144000245,53561.51991384
2023-05-04,06:22:51.000,124,11042288,13165,0,1683181370,13111.695529439989,88.72239405000437,53561.6107464
2023-05-04,06:22:52.000,124,11042322,13005,0,1683181371,13111.722474679998,88.70829578999837,53561.55484944001
2023-05-04,06:22:53.000,124,11042327,13085,0,1683181372,13111.729210989994,88.72944318000373,53561.65965624
2023-05-04,06:22:54.000,124,11042308,12965,0,1683181373,13111.722474679998,88.72944318000373,53561.71555320001
2023-05-04,06:22:55.000,124,11042314,13085,0,1683181374,13111.715738369989,88.69419752999966,53561.69459184001
2023-05-04,06:22:56.000,124,11042350,13045,0,1683181375,13111.655111579988,88.70829578999837,53561.701578960005
2023-05-04,06:22:57.000,124,11042328,12885,0,1683181376,13111.641638959998,88.69419752999966,53561.77843728
2023-05-04,06:22:58.000,124,11042315,13125,0,1683181377,13111.709002059994,88.69419752999966,53561.82734712
2023-05-04,06:22:59.000,124,11042314,13125,0,1683181378,13111.709002059994,88.66600101000222,53561.84830848
2023-05-04,06:23:00.000,124,11042303,13005,0,1683181379,13111.688793129993,88.66600101000222,53561.84132136001
2023-05-04,06:23:01.000,124,11042292,13045,0,1683181380,13111.668584199993,88.62370622999879,53561.91119256001
2023-05-04,06:23:02.000,124,11042295,13085,0,1683181381,13111.614693719988,88.65895188000286,53561.90420544
2023-05-04,06:23:03.000,124,11042277,12845,0,1683181382,13111.655111579988,88.62370622999879,53561.93215392001
2023-05-04,06:23:04.000,124,11042280,13205,0,1683181383,13111.621430029998,88.64485362000414,53561.93215392001
2023-05-04,06:23:05.000,124,11042284,13045,0,1683181384,13111.594484789988,88.63780449000478,53561.96010240001
2023-05-04,06:23:06.000,124,11042327,13205,0,1683181385,13111.581012169998,88.62370622999879,53561.94612816
2023-05-04,06:23:07.000,124,11042270,13045,0,1683181386,13111.621430029998,88.64485362000414,53562.05093496001
2023-05-04,06:23:08.000,124,11042328,13125,0,1683181387,13111.628166339993,88.62370622999879,53562.05792208001
2023-05-04,06:23:09.000,124,11042293,13165,0,1683181388,13111.594484789988,88.60960797000007,53562.00202512
2023-05-04,06:23:10.000,124,11042296,12765,0,1683181389,13111.513649070002,88.63075535999815,53561.96010240001
2023-05-04,06:23:11.000,124,11042347,12965,0,1683181390,13111.500176449998,88.58141145000263,53561.98106376001
2023-05-04,06:23:12.000,124,11042273,12925,0,1683181391,13111.533858000003,88.5391166699992,53562.01599936
2023-05-04,06:23:13.000,124,11042319,13045,0,1683181392,13111.432813350002,88.52501841000048,53562.00901224001
2023-05-04,06:23:14.000,124,11042325,13005,0,1683181393,13111.527121689993,88.5391166699992,53562.09984480001
2023-05-04,06:23:15.000,124,11042313,13045,0,1683181394,13111.506912759993,88.48272363000433,53562.12080616
2023-05-04,06:23:16.000,124,11042309,12925,0,1683181395,13111.527121689993,88.48977276000369,53562.12779328001
2023-05-04,06:23:17.000,124,11042286,13045,0,1683181396,13111.493440140002,88.46862536999834,53562.19067736
2023-05-04,06:23:18.000,124,11042290,12805,0,1683181397,13111.466494899993,88.4756744999977,53562.106831920006
2023-05-04,06:23:19.000,124,11042301,13245,0,1683181398,13111.426077039992,88.45452710999962,53562.07189632
2023-05-04,06:23:20.000,124,11042297,13125,0,1683181399,13111.432813350002,88.4051832000041,53562.14176752
2023-05-04,06:23:21.000,124,11042295,13005,0,1683181400,13111.459758589997,88.38403580999875,53562.19766448001
2023-05-04,06:23:22.000,124,11042295,12685,0,1683181401,13111.446285969992,88.37698667999939,53562.19766448001
2023-05-04,06:23:23.000,124,11042268,12965,0,1683181402,13111.459758589997,88.34879016000195,53562.21862584001
2023-05-04,06:23:24.000,124,11042306,13125,0,1683181403,13111.486703829993,88.3417410300026,53562.23260008
2023-05-04,06:23:25.000,124,11042319,12965,0,1683181404,13111.466494899993,88.32764277000388,53562.22561296001
2023-05-04,06:23:26.000,124,11042324,13045,0,1683181405,13111.345241319992,88.32764277000388,53562.169716
2023-05-04,06:23:27.000,124,11042295,13125,0,1683181406,13111.331768700002,88.33469190000324,53562.21862584001
2023-05-04,06:23:28.000,124,11042332,12925,0,1683181407,13111.338505009997,88.30649537999852,53562.22561296001
2023-05-04,06:23:29.000,124,11042322,12845,0,1683181408,13111.271141910001,88.30649537999852,53562.22561296001
2023-05-04,06:23:30.000,124,11042322,13085,0,1683181409,13111.257669289997,88.32059364000452,53562.253561440004
2023-05-04,06:23:31.000,124,11042311,12965,0,1683181410,13111.257669289997,88.28534799000045,53562.323432640005
2023-05-04,06:23:32.000,124,11042284,12845,0,1683181411,13111.250932980001,88.32059364000452,53562.35138112
2023-05-04,06:23:33.000,124,11042323,13205,0,1683181412,13111.257669289997,88.26420060000237,53562.39330384001
2023-05-04,06:23:34.000,124,11042301,12925,0,1683181413,13111.156624639996,88.25010234000365,53562.36535536001
2023-05-04,06:23:35.000,124,11042349,12925,0,1683181414,13111.176833569996,88.20075843000086,53562.35836824
2023-05-04,06:23:36.000,124,11042327,13085,0,1683181415,13111.08926154,88.1937093000015,53562.31644552001
2023-05-04,06:23:37.000,124,11042300,12965,0,1683181416,13111.082525229991,88.1584636500047,53562.33740688
2023-05-04,06:23:38.000,124,11042293,12965,0,1683181417,13111.015162129996,88.17256191000342,53562.33041976
2023-05-04,06:23:39.000,124,11042281,12805,0,1683181418,13111.1296794,88.13026713,53562.421252320004
2023-05-04,06:23:40.000,124,11042351,13405,0,1683181419,13111.082525229991,88.13026713,53562.46317504001
2023-05-04,06:23:41.000,124,11042318,12765,0,1683181420,13111.02189843999,88.08797235000384,53562.45618792
2023-05-04,06:23:42.000,124,11042312,13205,0,1683181421,13110.96800796,88.11616887000127,53562.38631672001
2023-05-04,06:23:43.000,124,11042314,13125,0,1683181422,13110.9275901,88.0950214800032,53562.36535536001
2023-05-04,06:23:44.000,124,11042296,12965,0,1683181423,13110.914117479995,88.0950214800032,53562.43522656001
2023-05-04,06:23:45.000,124,11042334,12885,0,1683181424,13110.88717224,88.04567757000041,53562.35836824
2023-05-04,06:23:46.000,124,11042312,12965,0,1683181425,13110.84001806999,88.05272669999977,53562.38631672001
2023-05-04,06:23:47.000,124,11042282,13205,0,1683181426,13110.86696331,88.02453018000233,53562.442213680006
2023-05-04,06:23:48.000,124,11042322,12885,0,1683181427,13110.833281759995,87.98928452999826,53562.43522656001
2023-05-04,06:23:49.000,124,11042288,12885,0,1683181428,13110.833281759995,87.96108801000082,53562.519072
2023-05-04,06:23:50.000,124,11042360,12885,0,1683181429,13110.76591866,87.96813714000018,53562.41426520001
2023-05-04,06:23:51.000,124,11042303,13085,0,1683181430,13110.75918234999,87.90469496999867,53562.442213680006
2023-05-04,06:23:52.000,124,11042313,12845,0,1683181431,13110.73897341999,87.91174409999803,53562.51208488001
2023-05-04,06:23:53.000,124,11042293,13165,0,1683181432,13110.75918234999,87.8483019300038,53562.49811064
2023-05-04,06:23:54.000,124,11042299,13045,0,1683181433,13110.77939127999,87.82715453999845,53562.47714928
2023-05-04,06:23:55.000,124,11042323,12885,0,1683181434,13110.73897341999,87.8342036699978,53562.59593032
2023-05-04,06:23:56.000,124,11042303,12725,0,1683181435,13110.69855555999,87.81305627999973,53562.540033360005
2023-05-04,06:23:57.000,124,11042338,13085,0,1683181436,13110.73897341999,87.77781063000293,53562.609904560006
2023-05-04,06:23:58.000,124,11042328,12885,0,1683181437,13110.712028179994,87.74256497999886,53562.57496896
2023-05-04,06:23:59.000,124,11042329,12725,0,1683181438,13110.67834662999,87.74961410999822,53562.64484016
2023-05-04,06:24:00.000,124,11042315,12845,0,1683181439,13110.651401389994,87.74256497999886,53562.56099472001
2023-05-04,06:24:01.000,124,11042323,12925,0,1683181440,13110.63792876999,87.69322107000335,53562.59593032
2023-05-04,06:24:02.000,124,11042302,12965,0,1683181441,13110.651401389994,87.7002702000027,53562.63086592001
2023-05-04,06:24:03.000,124,11042308,12965,0,1683181442,13110.671610319994,87.68617194000399,53562.68676288
2023-05-04,06:24:04.000,124,11042352,13045,0,1683181443,13110.631192459994,87.70731933000206,53562.72169848001
2023-05-04,06:24:05.000,124,11042344,13085,0,1683181444,13110.61771983999,87.69322107000335,53562.658814400005
2023-05-04,06:24:06.000,124,11042327,13125,0,1683181445,13110.557093049989,87.72141759000078,53562.63086592001
2023-05-04,06:24:07.000,124,11042326,13205,0,1683181446,13110.563829359999,87.70731933000206,53562.67977576001
2023-05-04,06:24:08.000,124,11042331,12925,0,1683181447,13110.536884119989,87.72141759000078,53562.707724240005
2023-05-04,06:24:09.000,124,11042345,13205,0,1683181448,13110.503202569998,87.67912281000463,53562.74964696001
2023-05-04,06:24:10.000,124,11042322,13285,0,1683181449,13110.496466259989,87.70731933000206,53562.73567272
2023-05-04,06:24:11.000,124,11042313,13125,0,1683181450,13110.496466259989,87.71436846000142,53562.74964696001
2023-05-04,06:24:12.000,124,11042328,13245,0,1683181451,13110.536884119989,87.72846672000014,53562.77060832001
2023-05-04,06:24:13.000,124,11042315,13285,0,1683181452,13110.482993639998,87.71436846000142,53562.8334924
2023-05-04,06:24:14.000,124,11042355,12925,0,1683181453,13110.476257329989,87.74256497999886,53562.81951816001
2023-05-04,06:24:15.000,124,11042317,12805,0,1683181454,13110.456048399989,87.77781063000293,53562.826505280005
2023-05-04,06:24:16.000,124,11042313,13005,0,1683181455,13110.402157919998,87.79895802000101,53562.81253104
2023-05-04,06:24:17.000,124,11042319,13125,0,1683181456,13110.381948989998,87.8835475800006,53562.85445376
2023-05-04,06:24:18.000,124,11042331,13205,0,1683181457,13110.442575779998,87.89764583999931,53562.93131208
2023-05-04,06:24:19.000,124,11042338,13045,0,1683181458,13110.449312089993,87.93994062000274,53562.9732348
2023-05-04,06:24:20.000,124,11042323,13005,0,1683181459,13110.442575779998,87.96813714000018,53562.95926056
2023-05-04,06:24:21.000,124,11042302,13125,0,1683181460,13110.388685299993,87.9822353999989,53562.93131208
2023-05-04,06:24:22.000,124,11042313,12845,0,1683181461,13110.422366849998,88.01043192000361,53563.02913176
2023-05-04,06:24:23.000,124,11042328,12925,0,1683181462,13110.449312089993,87.9963336600049,53563.06406736001
2023-05-04,06:24:24.000,124,11042301,13125,0,1683181463,13110.415630539988,88.03862844000105,53563.092015840004
2023-05-04,06:24:25.000,124,11042339,13125,0,1683181464,13110.395421609988,88.11616887000127,53563.12695144
2023-05-04,06:24:26.000,124,11042353,12965,0,1683181465,13110.395421609988,88.1584636500047,53563.092015840004
2023-05-04,06:24:27.000,124,11042332,12885,0,1683181466,13110.429103159993,88.16551278000406,53563.112977200006
2023-05-04,06:24:28.000,124,11042333,13045,0,1683181467,13110.496466259989,88.17961104000278,53563.18284840001
2023-05-04,06:24:29.000,124,11042308,13285,0,1683181468,13110.435839469988,88.21485668999958,53563.17586128
2023-05-04,06:24:30.000,124,11042320,13285,0,1683181469,13110.469521019993,88.25715147000301,53563.19682264
2023-05-04,06:24:31.000,124,11042332,12885,0,1683181470,13110.361740059998,88.27829886000109,53563.24573248
2023-05-04,06:24:32.000,124,11042293,12885,0,1683181471,13110.381948989998,88.32059364000452,53563.23874536
2023-05-04,06:24:33.000,124,11042306,13125,0,1683181472,13110.375212679988,88.32059364000452,53563.38547488
2023-05-04,06:24:34.000,124,11042326,13285,0,1683181473,13110.341531129998,88.3417410300026,53563.23874536
2023-05-04,06:24:35.000,124,11042313,13045,0,1683181474,13110.355003750003,88.36288842000067,53563.34355216
2023-05-04,06:24:36.000,124,11042328,13125,0,1683181475,13110.435839469988,88.39813407000474,53563.42041048001
2023-05-04,06:24:37.000,124,11042378,13245,0,1683181476,13110.415630539988,88.44747798000026,53563.40643624
2023-05-04,06:24:38.000,124,11042314,12925,0,1683181477,13110.435839469988,88.41223233000346,53563.41342336
2023-05-04,06:24:39.000,124,11042335,12725,0,1683181478,13110.388685299993,88.43337972000154,53563.42041048001
2023-05-04,06:24:40.000,124,11042317,12845,0,1683181479,13110.456048399989,88.46157623999898,53563.3575264
2023-05-04,06:24:41.000,124,11042291,13325,0,1683181480,13110.489729949993,88.49682189000305,53563.51124304
2023-05-04,06:24:42.000,124,11042316,13045,0,1683181481,13110.523411499998,88.55321492999792,53563.46932032001
2023-05-04,06:24:43.000,124,11042311,13125,0,1683181482,13110.503202569998,88.57436232000327,53563.46932032001
2023-05-04,06:24:44.000,124,11042365,13205,0,1683181483,13110.536884119989,88.57436232000327,53563.497268800005
2023-05-04,06:24:45.000,124,11042310,13205,0,1683181484,13110.570565669994,88.58141145000263,53563.51823016001
2023-05-04,06:24:46.000,124,11042261,13165,0,1683181485,13110.543620429999,88.64485362000414,53563.41342336
2023-05-04,06:24:47.000,124,11042303,12925,0,1683181486,13110.557093049989,88.70124665999901,53563.53919152001
2023-05-04,06:24:48.000,124,11042268,13205,0,1683181487,13110.577301979989,88.72944318000373,53563.49028168001
2023-05-04,06:24:49.000,124,11042291,13085,0,1683181488,13110.590774599994,88.72239405000437,53563.55316576
2023-05-04,06:24:50.000,124,11042331,12725,0,1683181489,13110.577301979989,88.70829578999837,53563.47630744
2023-05-04,06:24:51.000,124,11042315,12965,0,1683181490,13110.63792876999,88.77173795999988,53563.497268800005
2023-05-04,06:24:52.000,124,11042297,13045,0,1683181491,13110.65813769999,88.77878708999924,53563.55316576
2023-05-04,06:24:53.000,124,11042318,12765,0,1683181492,13110.68508294,88.76468883000052,53563.53919152001
2023-05-04,06:24:54.000,124,11042320,13085,0,1683181493,13110.65813769999,88.75763970000116,53563.49028168001
2023-05-04,06:24:55.000,124,11042335,12845,0,1683181494,13110.651401389994,88.74354144000245,53563.40643624
2023-05-04,06:24:56.000,124,11042338,12765,0,1683181495,13110.67834662999,88.71534491999773,53563.37150064001
2023-05-04,06:24:57.000,124,11042283,13285,0,1683181496,13110.671610319994,88.6871484000003,53563.43438472
2023-05-04,06:24:58.000,124,11042342,13285,0,1683181497,13110.76591866,88.6519027500035,53563.48329456
2023-05-04,06:24:59.000,124,11042270,12685,0,1683181498,13110.81980913999,88.64485362000414,53563.51124304
2023-05-04,06:25:00.000,124,11042254,13165,0,1683181499,13110.893908549995,88.60255884000071,53563.42041048001
2023-05-04,06:25:01.000,124,11042305,13205,0,1683181500,13110.914117479995,88.57436232000327,53563.42041048001
2023-05-04,06:25:02.000,124,11042294,12925,0,1683181501,13111.035371059996,88.58141145000263,53563.45534608
2023-05-04,06:25:03.000,124,11042301,13125,0,1683181502,13111.055579989996,88.6519027500035,53563.43438472
2023-05-04,06:25:04.000,124,11042322,12925,0,1683181503,13111.102734159991,88.60960797000007,53563.39246200001
2023-05-04,06:25:05.000,124,11042295,12765,0,1683181504,13111.136415709996,88.59550971000135,53563.39944912001
2023-05-04,06:25:06.000,124,11042299,13165,0,1683181505,13111.217251429996,88.58141145000263,53563.427397600004
2023-05-04,06:25:07.000,124,11042311,13125,0,1683181506,13111.250932980001,88.71534491999773,53563.50425592
2023-05-04,06:25:08.000,124,11042337,13085,0,1683181507,13111.210515120001,88.73649231000309,53563.41342336
2023-05-04,06:25:09.000,124,11042306,13005,0,1683181508,13111.244196669992,88.61665709999943,53563.51124304
2023-05-04,06:25:10.000,124,11042316,12725,0,1683181509,13111.277878219997,88.46157623999898,53563.42041048001
2023-05-04,06:25:11.000,124,11042327,13045,0,1683181510,13111.365450249992,88.43337972000154,53563.43438472
2023-05-04,06:25:12.000,124,11042280,12765,0,1683181511,13111.412604420002,88.52501841000048,53563.497268800005
2023-05-04,06:25:13.000,124,11042291,13085,0,1683181512,13111.304823459992,88.54616579999856,53563.45534608
2023-05-04,06:25:14.000,124,11042318,13125,0,1683181513,13111.304823459992,88.46157623999898,53563.49028168001
2023-05-04,06:25:15.000,124,11042324,12965,0,1683181514,13111.325032389992,88.4051832000041,53563.45534608
2023-05-04,06:25:16.000,124,11042297,12845,0,1683181515,13111.264405599992,88.48272363000433,53563.427397600004
2023-05-04,06:25:17.000,124,11042291,12965,0,1683181516,13111.156624639996,88.36288842000067,53563.4623332
2023-05-04,06:25:18.000,124,11042294,12805,0,1683181517,13111.04884368,88.38403580999875,53563.45534608
2023-05-04,06:25:19.000,124,11042319,12965,0,1683181518,13111.136415709996,88.53206753999984,53563.448358960006
2023-05-04,06:25:20.000,124,11042324,13125,0,1683181519,13111.325032389992,88.65895188000286,53563.329577920005
2023-05-04,06:25:21.000,124,11042303,12925,0,1683181520,13111.338505009997,88.56026406000456,53563.34355216
2023-05-04,06:25:22.000,124,11042303,13005,0,1683181521,13111.250932980001,88.63780449000478,53563.40643624
2023-05-04,06:25:23.000,124,11042327,12845,0,1683181522,13111.237460359996,88.77878708999924,53563.46932032001
2023-05-04,06:25:24.000,124,11042319,13005,0,1683181523,13111.405868109992,88.7858362199986,53563.46932032001
2023-05-04,06:25:25.000,124,11042357,13005,0,1683181524,13111.527121689993,88.76468883000052,53563.44137184001
2023-05-04,06:25:26.000,124,11042292,12925,0,1683181525,13111.540594309998,88.96911360000377,53563.39944912001
2023-05-04,06:25:27.000,124,11042311,13005,0,1683181526,13111.675320509989,89.22993141000188,53563.40643624
2023-05-04,06:25:28.000,124,11042305,12925,0,1683181527,13111.783101469999,89.29337358000339,53563.49028168001
2023-05-04,06:25:29.000,124,11042334,13165,0,1683181528,13111.911091359994,89.27222618999804,53563.46932032001
2023-05-04,06:25:30.000,124,11042294,13005,0,1683181529,13112.05929017999,89.42025791999913,53563.51124304
2023-05-04,06:25:31.000,124,11042344,12885,0,1683181530,13112.16707114,89.48370009000064,53563.6020756
2023-05-04,06:25:32.000,124,11042298,12765,0,1683181531,13112.348951510001,89.68812486000388,53563.6020756
2023-05-04,06:25:33.000,124,11042321,13045,0,1683181532,13112.470205090001,89.91369701999793,53563.69290816
2023-05-04,06:25:34.000,124,11042294,12765,0,1683181533,13112.537568189997,90.0123848400035,53563.73483088001
2023-05-04,06:25:35.000,124,11042229,13005,0,1683181534,13112.611667600002,90.07582700999774,53563.86758616
2023-05-04,06:25:36.000,124,11042345,13005,0,1683181535,13112.598194979997,90.30139916999906,53563.85361192001
2023-05-04,06:25:37.000,124,11042347,12965,0,1683181536,13112.692503320002,90.59041350000189,53563.87457328001
2023-05-04,06:25:38.000,124,11042256,13045,0,1683181537,13112.867647379993,90.63270827999804,53563.9863672
2023-05-04,06:25:39.000,124,11042332,13125,0,1683181538,13112.935010479989,90.67500306000147,53564.10514824
2023-05-04,06:25:40.000,124,11042302,13005,0,1683181539,13112.914801549989,90.89352609000343,53564.24489064
2023-05-04,06:25:41.000,124,11042333,13165,0,1683181540,13112.975428339989,91.0979508599994,53564.25886488001
2023-05-04,06:25:42.000,124,11042350,12965,0,1683181541,13112.995637269989,91.32352302000072,53564.3007876
2023-05-04,06:25:43.000,124,11042353,13045,0,1683181542,13113.049527749994,91.41516170999967,53564.34969744
2023-05-04,06:25:44.000,124,11042300,12965,0,1683181543,13113.17751763999,91.5561443100014,53564.41258152
2023-05-04,06:25:45.000,124,11042300,13005,0,1683181544,13113.231408119995,91.69007778000378,53564.433542880004
2023-05-04,06:25:46.000,124,11042294,13045,0,1683181545,13113.312243839995,92.00728863000404,53564.49642696001
2023-05-04,06:25:47.000,124,11042329,12805,0,1683181546,13113.433497419996,92.22581165999873,53564.5802724
2023-05-04,06:25:48.000,124,11042282,13125,0,1683181547,13113.588432550001,92.4584329499994,53564.60822088
2023-05-04,06:25:49.000,124,11042308,13085,0,1683181548,13113.676004579997,92.64875946000393,53564.70604056
2023-05-04,06:25:50.000,124,11042284,12765,0,1683181549,13113.803994469992,92.80384032000438,53564.671104960005
2023-05-04,06:25:51.000,124,11042332,13125,0,1683181550,13114.053237939988,92.90252814000269,53564.70604056
2023-05-04,06:25:52.000,124,11042282,12925,0,1683181551,13114.214909379989,93.1633459500008,53564.79687312
2023-05-04,06:25:53.000,124,11042347,12965,0,1683181552,13114.390053439995,93.38891811000212,53564.8946928
2023-05-04,06:25:54.000,124,11042298,13005,0,1683181553,13114.72686894,93.47350767000171,53564.97155112
2023-05-04,06:25:55.000,124,11042252,13085,0,1683181554,13115.043475509992,93.5087533199985,53565.06238368
2023-05-04,06:25:56.000,124,11042305,12965,0,1683181555,13115.285982669993,93.67088330999832,53565.104306400004
2023-05-04,06:25:57.000,124,11042337,13005,0,1683181556,13115.508280899994,93.87530808000156,53565.16020336
2023-05-04,06:25:58.000,124,11042286,12965,0,1683181557,13115.56217138,94.07268371999817,53565.25802304
2023-05-04,06:25:59.000,124,11042327,12925,0,1683181558,13115.730579129995,94.16432241000439,53565.2789844
2023-05-04,06:26:00.000,124,11042277,13005,0,1683181559,13115.86530533,94.31940327000484,53565.25103592
2023-05-04,06:26:01.000,124,11042319,12845,0,1683181560,13116.101076179992,94.55907369000488,53565.31392000001
2023-05-04,06:26:02.000,124,11042305,13045,0,1683181561,13116.256011309997,94.74235107000277,53565.5235336
2023-05-04,06:26:03.000,124,11042297,13045,0,1683181562,13116.336847029997,94.87628453999787,53565.55148208001
2023-05-04,06:26:04.000,124,11042316,13325,0,1683181563,13116.417682749998,94.99611975000153,53565.62135328001
2023-05-04,06:26:05.000,124,11042307,12605,0,1683181564,13116.505254779993,95.1652988700007,53565.65628888
2023-05-04,06:26:06.000,124,11042274,13005,0,1683181565,13116.525463709993,95.43316580999817,53565.56545632
2023-05-04,06:26:07.000,124,11042312,12765,0,1683181566,13116.613035739989,95.6234923200027,53565.61436616
2023-05-04,06:26:08.000,124,11042257,12925,0,1683181567,13116.673662529989,95.78562231000251,53565.63532752
2023-05-04,06:26:09.000,124,11042310,13045,0,1683181568,13116.639980979999,95.82791708999866,53565.663276
2023-05-04,06:26:10.000,124,11042309,13045,0,1683181569,13116.505254779993,95.8702118700021,53565.607379040004
2023-05-04,06:26:11.000,124,11042329,13085,0,1683181570,13116.437891679998,95.8208679599993,53565.677250240005
2023-05-04,06:26:12.000,124,11042283,13005,0,1683181571,13116.370528580002,95.87726100000145,53565.67026312001
2023-05-04,06:26:13.000,124,11042317,12885,0,1683181572,13116.222329759992,95.86316274000274,53565.58641768
2023-05-04,06:26:14.000,124,11042318,12965,0,1683181573,13115.979822599991,95.77857318000315,53565.5235336
2023-05-04,06:26:15.000,124,11042324,13085,0,1683181574,13115.70363389,95.72922927000036,53565.47462376
2023-05-04,06:26:16.000,124,11042304,12845,0,1683181575,13115.360082079998,95.56005015000119,53565.32090712
2023-05-04,06:26:17.000,124,11042308,13125,0,1683181576,13115.252301119988,95.29218321000371,53565.23007456
2023-05-04,06:26:18.000,124,11042307,13125,0,1683181577,13115.191674330003,95.04546366000432,53565.20212608
2023-05-04,06:26:19.000,124,11042324,12965,0,1683181578,13115.157992779998,94.91153019000194,53565.14622912001
2023-05-04,06:26:20.000,124,11042305,12765,0,1683181579,13115.030002890002,94.83398976000171,53565.006486720005
2023-05-04,06:26:21.000,124,11042309,13165,0,1683181580,13114.7672868,94.70005628999934,53564.91565416
2023-05-04,06:26:22.000,124,11042282,13285,0,1683181581,13114.65950583999,94.56612282000424,53564.72700192
2023-05-04,06:26:23.000,124,11042325,12925,0,1683181582,13114.59887904999,94.24891197000397,53564.6501436
2023-05-04,06:26:24.000,124,11042292,13085,0,1683181583,13114.58540643,93.9669467700005,53564.5104012
2023-05-04,06:26:25.000,124,11042330,13285,0,1683181584,13114.470889159995,93.82596416999877,53564.36367168
2023-05-04,06:26:26.000,124,11042317,13005,0,1683181585,13114.329426649994,93.7202272200011,53564.22392928
2023-05-04,06:26:27.000,124,11042317,13125,0,1683181586,13114.174491519989,93.66383417999896,53564.22392928
2023-05-04,06:26:28.000,124,11042311,12965,0,1683181587,13114.019556389998,93.52990071000386,53564.0562384
2023-05-04,06:26:29.000,124,11042330,13085,0,1683181588,13113.925248049993,93.36777072000405,53563.94444448001
2023-05-04,06:26:30.000,124,11042308,13205,0,1683181589,13113.756840299997,93.28318116000446,53563.74880512
2023-05-04,06:26:31.000,124,11042321,12845,0,1683181590,13113.676004579997,93.19154246999824,53563.63701120001
2023-05-04,06:26:32.000,124,11042341,13165,0,1683181591,13113.561487309991,93.19154246999824,53563.616049840006
2023-05-04,06:26:33.000,124,11042294,13165,0,1683181592,13113.473915279996,93.21973899000295,53563.49028168001
2023-05-04,06:26:34.000,124,11042299,12845,0,1683181593,13113.31898014999,93.24793551000039,53563.427397600004
2023-05-04,06:26:35.000,124,11042306,13125,0,1683181594,13113.22467181,93.28318116000446,53563.329577920005
2023-05-04,06:26:36.000,124,11042298,13005,0,1683181595,13113.17751763999,93.38891811000212,53563.25271960001
2023-05-04,06:26:37.000,124,11042315,12805,0,1683181596,13113.11689084999,93.48760593000043,53563.20380976001
2023-05-04,06:26:38.000,124,11042302,13165,0,1683181597,13113.015846199989,93.6215394000028,53563.11996432
2023-05-04,06:26:39.000,124,11042310,13205,0,1683181598,13113.002373579999,93.67793243999768,53563.08502872001
2023-05-04,06:26:40.000,124,11042291,13005,0,1683181599,13113.002373579999,93.87530808000156,53563.02214464
2023-05-04,06:26:41.000,124,11042297,13165,0,1683181600,13113.069736679994,93.95284851000179,53563.03611888001
2023-05-04,06:26:42.000,124,11042331,13045,0,1683181601,13113.20446288,94.12907676000032,53562.98022192
2023-05-04,06:26:43.000,124,11042322,13285,0,1683181602,13113.211199189995,94.26301023000269,53562.98022192
2023-05-04,06:26:44.000,124,11042332,12965,0,1683181603,13113.393079559995,94.39694369999779,53562.95227344
2023-05-04,06:26:45.000,124,11042335,13085,0,1683181604,13113.500860519991,94.55202455999824,53563.03611888001
2023-05-04,06:26:46.000,124,11042337,12845,0,1683181605,13113.494124209996,94.75644933000149,53562.96624768001
2023-05-04,06:26:47.000,124,11042299,12965,0,1683181606,13113.595168859996,95.02431626999896,53563.0081704
2023-05-04,06:26:48.000,124,11042291,13165,0,1683181607,13113.756840299997,95.33447798999987,53563.112977200006
2023-05-04,06:26:49.000,124,11042282,13005,0,1683181608,13113.891566500002,95.59529579999798,53563.161887040005
2023-05-04,06:26:50.000,124,11042295,13165,0,1683181609,13113.938720669998,95.82791708999866,53563.210796880005
2023-05-04,06:26:51.000,124,11042343,12925,0,1683181610,13114.073446869988,96.03939099000127,53563.32259080001
2023-05-04,06:26:52.000,124,11042286,13165,0,1683181611,13114.221645689999,96.25791402000323,53563.44137184001
2023-05-04,06:26:53.000,124,11042342,13285,0,1683181612,13114.42373499,96.5257809600007,53563.55316576
2023-05-04,06:26:54.000,124,11042288,12965,0,1683181613,13114.51804332999,96.70200920999923,53563.616049840006
2023-05-04,06:26:55.000,124,11042287,13085,0,1683181614,13114.66624215,96.86413919999904,53563.762779360004
2023-05-04,06:26:56.000,124,11042314,13285,0,1683181615,13114.760550489991,96.93463049999991,53563.80470208001
2023-05-04,06:26:57.000,124,11042330,12885,0,1683181616,13114.875067759996,97.05446571000357,53563.96540584
2023-05-04,06:26:58.000,124,11042332,12965,0,1683181617,13114.982848719992,97.15315353000187,53564.1261096
2023-05-04,06:26:59.000,124,11042307,12725,0,1683181618,13115.110838610002,97.28003787000489,53564.18899368001
2023-05-04,06:27:00.000,124,11042305,12965,0,1683181619,13115.232092189988,97.27298873999825,53564.286813360006
2023-05-04,06:27:01.000,124,11042338,13045,0,1683181620,13115.245564809993,97.20954657000402,53564.384633040005
2023-05-04,06:27:02.000,124,11042291,12965,0,1683181621,13115.285982669993,97.20249744000466,53564.54533680001
2023-05-04,06:27:03.000,124,11042266,13165,0,1683181622,13115.400499939999,97.25184135000018,53564.60822088
2023-05-04,06:27:04.000,124,11042308,13085,0,1683181623,13115.47459934999,97.30118526000297,53564.733989039996
2023-05-04,06:27:05.000,124,11042301,13205,0,1683181624,13115.508280899994,97.40692221000063,53564.78289888001
2023-05-04,06:27:06.000,124,11042314,12885,0,1683181625,13115.521753519999,97.3787256900032,53564.88071856001
2023-05-04,06:27:07.000,124,11042281,13205,0,1683181626,13115.58238031,97.32233265000104,53565.055396560005
2023-05-04,06:27:08.000,124,11042323,13285,0,1683181627,13115.56217138,97.2659396099989,53565.14622912001
2023-05-04,06:27:09.000,124,11042302,13125,0,1683181628,13115.548698759994,97.22364483000274,53565.14622912001
2023-05-04,06:27:10.000,124,11042291,13085,0,1683181629,13115.481335659999,97.10380961999908,53565.11828064001
2023-05-04,06:27:11.000,124,11042336,13005,0,1683181630,13115.51501720999,96.83594268000161,53565.20212608
2023-05-04,06:27:12.000,124,11042296,13085,0,1683181631,13115.56217138,96.68086182000116,53565.25802304
2023-05-04,06:27:13.000,124,11042285,12925,0,1683181632,13115.51501720999,96.4623387899992,53565.271997280004
2023-05-04,06:27:14.000,124,11042264,12965,0,1683181633,13115.454390419989,96.20857011000044,53565.29994576
2023-05-04,06:27:15.000,124,11042308,12965,0,1683181634,13115.333136839989,95.95480143000168,53565.26501016001
2023-05-04,06:27:16.000,124,11042295,13125,0,1683181635,13115.211883260003,95.6234923200027,53565.23007456
2023-05-04,06:27:17.000,124,11042323,13005,0,1683181636,13115.124311229993,95.36972364000394,53565.31392000001
2023-05-04,06:27:18.000,124,11042288,13045,0,1683181637,13114.962639789992,95.07366018000175,53565.29994576
2023-05-04,06:27:19.000,124,11042290,13165,0,1683181638,13114.780759419991,94.75644933000149,53565.2091132
2023-05-04,06:27:20.000,124,11042285,13125,0,1683181639,13114.551724879995,94.43218935000186,53565.11828064001
2023-05-04,06:27:21.000,124,11042272,12725,0,1683181640,13114.43720760999,94.12907676000032,53565.055396560005
2023-05-04,06:27:22.000,124,11042313,12965,0,1683181641,13114.33616295999,93.84711156000412,53565.02046096
2023-05-04,06:27:23.000,124,11042325,13165,0,1683181642,13114.174491519989,93.58629374999873,53564.964564
2023-05-04,06:27:24.000,124,11042224,13125,0,1683181643,13113.972402220003,93.29023029000382,53564.81084736001
2023-05-04,06:27:25.000,124,11042349,12965,0,1683181644,13113.736631369997,93.00121596000099,53564.72700192
2023-05-04,06:27:26.000,124,11042300,13205,0,1683181645,13113.514333139996,92.78974205999839,53564.57328528001
2023-05-04,06:27:27.000,124,11042283,13085,0,1683181646,13113.352661699995,92.69810336999944,53564.46149136
2023-05-04,06:27:28.000,124,11042317,13165,0,1683181647,13113.21793549999,92.58531729000242,53564.34271032
2023-05-04,06:27:29.000,124,11042317,13045,0,1683181648,13113.022582509999,92.41613817000325,53564.31476184
2023-05-04,06:27:30.000,124,11042342,12965,0,1683181649,13112.840702139998,92.23286078999809,53564.08418688
2023-05-04,06:27:31.000,124,11042316,13085,0,1683181650,13112.699239629997,92.03548515000148,53564.04226416001
2023-05-04,06:27:32.000,124,11042302,13045,0,1683181651,13112.625140219992,91.88745342000038,53563.916496
2023-05-04,06:27:33.000,124,11042282,12965,0,1683181652,13112.497150329997,91.83810951000487,53563.83963768
2023-05-04,06:27:34.000,124,11042317,13005,0,1683181653,13112.396105679996,91.73942168999929,53563.6719468
2023-05-04,06:27:35.000,124,11042314,12965,0,1683181654,13112.214225309996,91.56319344000076,53563.58111424
2023-05-04,06:27:36.000,124,11042366,13245,0,1683181655,13111.98519077,91.37991606000287,53563.44137184001
2023-05-04,06:27:37.000,124,11042247,13045,0,1683181656,13111.87740980999,91.18958954999835,53563.34355216
2023-05-04,06:27:38.000,124,11042288,12805,0,1683181657,13111.96498184,91.16139303000091,53563.280668080006
2023-05-04,06:27:39.000,124,11042290,13005,0,1683181658,13111.89761873999,91.17549128999963,53563.210796880005
2023-05-04,06:27:40.000,124,11042296,13125,0,1683181659,13111.816783019989,91.2107369400037,53563.05708024001
2023-05-04,06:27:41.000,124,11042281,13165,0,1683181660,13111.789837779994,91.26712997999857,53562.93131208
2023-05-04,06:27:42.000,124,11042281,12925,0,1683181661,13111.810046709994,91.26008084999921,53562.88240224
2023-05-04,06:27:43.000,124,11042305,13405,0,1683181662,13111.850464569994,91.28827737000393,53562.86842800001
2023-05-04,06:27:44.000,124,11042266,12605,0,1683181663,13111.97845445999,91.39401432000159,53562.81253104
2023-05-04,06:27:45.000,124,11042306,12925,0,1683181664,13112.032344939995,91.5561443100014,53562.67977576001
2023-05-04,06:27:46.000,124,11042273,12925,0,1683181665,13112.214225309996,91.71827430000121,53562.707724240005
2023-05-04,06:27:47.000,124,11042300,13325,0,1683181666,13112.396105679996,91.81696211999952,53562.74265984
2023-05-04,06:27:48.000,124,11042328,13045,0,1683181667,13112.598194979997,91.88745342000038,53562.72169848001
2023-05-04,06:27:49.000,124,11042270,12805,0,1683181668,13112.786811659993,92.03548515000148,53562.70073712001
2023-05-04,06:27:50.000,124,11042294,13005,0,1683181669,13112.975428339989,92.19761514000129,53562.609904560006
2023-05-04,06:27:51.000,124,11042286,12965,0,1683181670,13113.211199189995,92.42318730000261,53562.588943200004
2023-05-04,06:27:52.000,124,11042305,13045,0,1683181671,13113.4873879,92.65580859000329,53562.58195608001
2023-05-04,06:27:53.000,124,11042301,13285,0,1683181672,13113.729895060002,92.83203684000182,53562.69375
2023-05-04,06:27:54.000,124,11042312,13205,0,1683181673,13114.006083769993,92.95892118000484,53562.69375
2023-05-04,06:27:55.000,124,11042282,12925,0,1683181674,13114.228381999994,93.12810030000401,53562.72169848001
2023-05-04,06:27:56.000,124,11042326,13045,0,1683181675,13114.46415285,93.31842681000126,53562.777595440006
2023-05-04,06:27:57.000,124,11042274,13285,0,1683181676,13114.72686894,93.5087533199985,53562.84746664001
2023-05-04,06:27:58.000,124,11042286,12965,0,1683181677,13114.955903479997,93.61449027000344,53562.85445376
2023-05-04,06:27:59.000,124,11042298,13045,0,1683181678,13115.131047540002,93.68498157000431,53562.9732348
2023-05-04,06:28:00.000,124,11042307,13045,0,1683181679,13115.259037429998,93.73432547999982,53563.0081704
2023-05-04,06:28:01.000,124,11042330,13085,0,1683181680,13115.393763629989,93.81186591000005,53563.043106000005
2023-05-04,06:28:02.000,124,11042300,12645,0,1683181681,13115.58238031,93.77662026000326,53563.11996432
2023-05-04,06:28:03.000,124,11042286,13045,0,1683181682,13115.72384282,93.78366939000261,53563.16887416
2023-05-04,06:28:04.000,124,11042326,12925,0,1683181683,13115.831623779995,93.74842373999854,53563.22477112001
2023-05-04,06:28:05.000,124,11042295,12845,0,1683181684,13115.8450964,93.64268679000088,53563.30162944001
2023-05-04,06:28:06.000,124,11042294,13045,0,1683181685,13115.872041639996,93.57219549000001,53563.24573248
2023-05-04,06:28:07.000,124,11042266,13045,0,1683181686,13115.89898687999,93.5087533199985,53563.280668080006
2023-05-04,06:28:08.000,124,11042353,13245,0,1683181687,13116.000031529991,93.3748198500034,53563.30162944001
2023-05-04,06:28:09.000,124,11042302,12925,0,1683181688,13115.98655891,93.33957419999933,53563.38547488
2023-05-04,06:28:10.000,124,11042328,12925,0,1683181689,13115.96634998,93.23383725000167,53563.32259080001
2023-05-04,06:28:11.000,124,11042304,12925,0,1683181690,13115.979822599991,93.12810030000401,53563.30162944001
2023-05-04,06:28:12.000,124,11042306,13045,0,1683181691,13115.98655891,93.00826509000035,53563.32259080001
2023-05-04,06:28:13.000,124,11042266,13005,0,1683181692,13115.94614105,92.9166264000014,53563.30162944001
2023-05-04,06:28:14.000,124,11042283,13165,0,1683181693,13115.892250569996,92.8531842299999,53563.31560368
2023-05-04,06:28:15.000,124,11042290,13165,0,1683181694,13115.81815115999,92.72629989000416,53563.27368096001
2023-05-04,06:28:16.000,124,11042261,13045,0,1683181695,13115.730579129995,92.63466119999794,53563.22477112001
2023-05-04,06:28:17.000,124,11042346,13165,0,1683181696,13115.609325549995,92.5712190300037,53563.18284840001
2023-05-04,06:28:18.000,124,11042291,13125,0,1683181697,13115.609325549995,92.49367860000348,53563.217784
2023-05-04,06:28:19.000,124,11042322,13125,0,1683181698,13115.528489829994,92.40203991000453,53563.20380976001
2023-05-04,06:28:20.000,124,11042295,13005,0,1683181699,13115.440917799999,92.36679426000046,53563.112977200006
2023-05-04,06:28:21.000,124,11042286,12925,0,1683181700,13115.225355879993,92.2610573100028,53563.043106000005
2023-05-04,06:28:22.000,124,11042289,13285,0,1683181701,13115.117574919997,92.1482712299985,53562.95926056
2023-05-04,06:28:23.000,124,11042330,13245,0,1683181702,13115.023266579992,92.03548515000148,53562.93131208
2023-05-04,06:28:24.000,124,11042308,13045,0,1683181703,13114.861595139992,91.98614123999869,53562.84047952
2023-05-04,06:28:25.000,124,11042276,12965,0,1683181704,13114.65950583999,91.9015516799991,53562.72169848001
2023-05-04,06:28:26.000,124,11042359,12685,0,1683181705,13114.53825225999,91.79581473000144,53562.69375
2023-05-04,06:28:27.000,124,11042304,13005,0,1683181706,13114.390053439995,91.68302865000442,53562.68676288
2023-05-04,06:28:28.000,124,11042261,12925,0,1683181707,13114.248590929994,91.6548321299997,53562.63086592001
2023-05-04,06:28:29.000,124,11042289,12845,0,1683181708,13114.059974249998,91.71122517000185,53562.55400760001
2023-05-04,06:28:30.000,124,11042297,12805,0,1683181709,13113.864621259992,91.71827430000121,53562.43522656001
2023-05-04,06:28:31.000,124,11042306,13125,0,1683181710,13113.669268270001,91.71827430000121,53562.35836824
2023-05-04,06:28:32.000,124,11042303,13085,0,1683181711,13113.595168859996,91.71827430000121,53562.35836824
2023-05-04,06:28:33.000,124,11042294,13125,0,1683181712,13113.494124209996,91.75351994999801,53562.31644552001
2023-05-04,06:28:34.000,124,11042286,13165,0,1683181713,13113.44697004,91.83106037999823,53562.19766448001
2023-05-04,06:28:35.000,124,11042276,13005,0,1683181714,13113.31898014999,91.94384646000253,53562.19766448001
2023-05-04,06:28:36.000,124,11042278,12845,0,1683181715,13113.271825979995,92.02843602000212,53562.1347804
2023-05-04,06:28:37.000,124,11042318,13125,0,1683181716,13113.25835335999,92.02843602000212,53562.085870560004
2023-05-04,06:28:38.000,124,11042343,13245,0,1683181717,13113.22467181,92.07073079999827,53562.02997360001
2023-05-04,06:28:39.000,124,11042323,13605,0,1683181718,13113.231408119995,92.10597645000234,53561.97407664
2023-05-04,06:28:40.000,124,11042316,12845,0,1683181719,13113.17751763999,92.22581165999873,53561.90420544
2023-05-04,06:28:41.000,124,11042298,13005,0,1683181720,13113.11689084999,92.2610573100028,53561.869269840005
2023-05-04,06:28:42.000,124,11042344,13205,0,1683181721,13113.18425395,92.34564687000238,53561.8552956
2023-05-04,06:28:43.000,124,11042309,12925,0,1683181722,13113.18425395,92.40203991000453,53561.79939864
2023-05-04,06:28:44.000,124,11042314,13045,0,1683181723,13113.19772656999,92.46548207999876,53561.81337288001
2023-05-04,06:28:45.000,124,11042336,13125,0,1683181724,13113.23814442999,92.5077768600022,53561.79241152001
2023-05-04,06:28:46.000,124,11042268,13125,0,1683181725,13113.231408119995,92.66990685000201,53561.69459184001
2023-05-04,06:28:47.000,124,11042303,12965,0,1683181726,13113.271825979995,92.78974205999839,53561.66664336
2023-05-04,06:28:48.000,124,11042301,12925,0,1683181727,13113.37960693999,92.94482291999884,53561.70856608
2023-05-04,06:28:49.000,124,11042351,12845,0,1683181728,13113.42676111,93.09285464999994,53561.64568200001
2023-05-04,06:28:50.000,124,11042275,12925,0,1683181729,13113.608641480001,93.2620337699991,53561.68760472
2023-05-04,06:28:51.000,124,11042337,13085,0,1683181730,13113.689477200001,93.41711462999956,53561.66664336
2023-05-04,06:28:52.000,124,11042305,12805,0,1683181731,13113.810730780002,93.60039201000473,53561.63170776
2023-05-04,06:28:53.000,124,11042322,12965,0,1683181732,13113.952193290002,93.79776765000133,53561.66664336
2023-05-04,06:28:54.000,124,11042312,13005,0,1683181733,13114.080183179998,93.95989764000115,53561.582797920004
2023-05-04,06:28:55.000,124,11042292,12925,0,1683181734,13114.289008789994,94.09383111000352,53561.63869488
2023-05-04,06:28:56.000,124,11042347,13125,0,1683181735,13114.491098089995,94.29120675000013,53561.58978504
2023-05-04,06:28:57.000,124,11042293,12965,0,1683181736,13114.74707787,94.43923848000122,53561.62472064001
2023-05-04,06:28:58.000,124,11042313,12925,0,1683181737,13115.023266579992,94.59431934000168,53561.652669120005
2023-05-04,06:28:59.000,124,11042300,12925,0,1683181738,13115.225355879993,94.76349846000085,53561.74350168001
2023-05-04,06:29:00.000,124,11042314,12925,0,1683181739,13115.360082079998,94.97497236000345,53561.652669120005
2023-05-04,06:29:01.000,124,11042335,12805,0,1683181740,13115.548698759994,95.17939712999942,53561.69459184001
2023-05-04,06:29:02.000,124,11042300,12925,0,1683181741,13115.85856901999,95.33447798999987,53561.7854244
2023-05-04,06:29:03.000,124,11042278,13125,0,1683181742,13116.087603560001,95.59529579999798,53561.80638576
2023-05-04,06:29:04.000,124,11042288,13205,0,1683181743,13116.363792269993,95.7574257899978,53561.84830848
2023-05-04,06:29:05.000,124,11042270,12925,0,1683181744,13116.532200019989,96.00414534000447,53561.87625696
2023-05-04,06:29:06.000,124,11042336,13085,0,1683181745,13116.78144349,96.23676662999787,53561.94612816
2023-05-04,06:29:07.000,124,11042319,12845,0,1683181746,13116.949851239995,96.30020879999938,53562.07189632
2023-05-04,06:29:08.000,124,11042299,12965,0,1683181747,13117.151940539996,96.44119140000112,53562.1347804
2023-05-04,06:29:09.000,124,11042328,13005,0,1683181748,13117.286666740001,96.58922313000221,53562.169716
2023-05-04,06:29:10.000,124,11042269,13085,0,1683181749,13117.468547110002,96.7372548600033,53562.14875464001
2023-05-04,06:29:11.000,124,11042326,13245,0,1683181750,13117.569591760002,96.90643398000248,53562.23260008
2023-05-04,06:29:12.000,124,11042274,12765,0,1683181751,13117.650427479988,97.04741658000421,53562.323432640005
2023-05-04,06:29:13.000,124,11042311,12725,0,1683181752,13117.751472129989,97.07561310000165,53562.39330384001
2023-05-04,06:29:14.000,124,11042286,13125,0,1683181753,13117.926616189994,97.06856397000229,53562.38631672001
2023-05-04,06:29:15.000,124,11042308,13005,0,1683181754,13118.06134239,97.03331831999822,53562.43522656001
2023-05-04,06:29:16.000,124,11042312,13045,0,1683181755,13118.21627751999,97.02626918999886,53562.50509776
2023-05-04,06:29:17.000,124,11042309,13245,0,1683181756,13118.24322276,97.06151484000293,53562.519072
2023-05-04,06:29:18.000,124,11042291,13085,0,1683181757,13118.189332279995,97.14610440000251,53562.49811064
2023-05-04,06:29:19.000,124,11042300,13285,0,1683181758,13118.23648644999,97.12495701000444,53562.57496896
2023-05-04,06:29:20.000,124,11042292,12925,0,1683181759,13118.25669537999,97.01217093000014,53562.491123520005
2023-05-04,06:29:21.000,124,11042294,12765,0,1683181760,13118.31732216999,96.92758137000055,53562.55400760001
2023-05-04,06:29:22.000,124,11042325,13045,0,1683181761,13118.34426741,96.89938485000312,53562.609904560006
2023-05-04,06:29:23.000,124,11042292,13125,0,1683181762,13118.22301383,96.90643398000248,53562.56798184
2023-05-04,06:29:24.000,124,11042266,12805,0,1683181763,13118.14217811,96.94167962999927,53562.55400760001
2023-05-04,06:29:25.000,124,11042310,13165,0,1683181764,13118.2028049,96.85709006999969,53562.56099472001
2023-05-04,06:29:26.000,124,11042285,13085,0,1683181765,13118.07481500999,96.75135312000202,53562.41426520001
2023-05-04,06:29:27.000,124,11042300,13005,0,1683181766,13117.987242979994,96.65971443000308,53562.43522656001
2023-05-04,06:29:28.000,124,11042305,12885,0,1683181767,13117.879462019999,96.61741964999965,53562.421252320004
2023-05-04,06:29:29.000,124,11042316,12925,0,1683181768,13117.798626299998,96.4623387899992,53562.43522656001
2023-05-04,06:29:30.000,124,11042328,12845,0,1683181769,13117.704317959993,96.37774922999961,53562.33041976
2023-05-04,06:29:31.000,124,11042336,13245,0,1683181770,13117.636954859998,96.25086489000387,53562.274522800006
2023-05-04,06:29:32.000,124,11042291,13125,0,1683181771,13117.542646519993,96.16627533000428,53562.26753568001
2023-05-04,06:29:33.000,124,11042313,13045,0,1683181772,13117.340557219992,96.10988229000213,53562.204651600005
2023-05-04,06:29:34.000,124,11042313,13125,0,1683181773,13117.111522679996,96.01824360000319,53562.0649092
2023-05-04,06:29:35.000,124,11042289,13005,0,1683181774,13117.04415958,96.03939099000127,53562.05792208001
2023-05-04,06:29:36.000,124,11042278,13005,0,1683181775,13116.90269707,96.04644012000063,53561.89721832
2023-05-04,06:29:37.000,124,11042269,12965,0,1683181776,13116.75449824999,95.95480143000168,53561.87625696
2023-05-04,06:29:38.000,124,11042321,12885,0,1683181777,13116.71408038999,95.98299794999912,53561.869269840005
2023-05-04,06:29:39.000,124,11042319,13045,0,1683181778,13116.572617879989,96.01824360000319,53561.820360000005
2023-05-04,06:29:40.000,124,11042290,13125,0,1683181779,13116.458100609998,96.10283316000277,53561.72254032001
2023-05-04,06:29:41.000,124,11042319,13045,0,1683181780,13116.282956549992,96.14512793999893,53561.5408752
2023-05-04,06:29:42.000,124,11042334,12925,0,1683181781,13116.134757729997,96.180373590003,53561.51991384
2023-05-04,06:29:43.000,124,11042282,13005,0,1683181782,13116.188648210002,96.180373590003,53561.45004264
2023-05-04,06:29:44.000,124,11042330,12805,0,1683181783,13116.168439280002,96.27201228000195,53561.34523584
2023-05-04,06:29:45.000,124,11042313,13045,0,1683181784,13116.148230350002,96.36365097000089,53561.19151920001
2023-05-04,06:29:46.000,124,11042265,13165,0,1683181785,13116.094339869996,96.51873183000134,53561.14260936001
2023-05-04,06:29:47.000,124,11042315,13085,0,1683181786,13116.121285109992,96.65971443000308,53561.149596480005
2023-05-04,06:29:48.000,124,11042288,12925,0,1683181787,13116.121285109992,96.78659876999882,53561.030815440005
2023-05-04,06:29:49.000,124,11042312,12725,0,1683181788,13116.202120829992,96.8711883299984,53561.0168412
2023-05-04,06:29:50.000,124,11042290,13205,0,1683181789,13116.282956549992,97.04741658000421,53560.884085920006
2023-05-04,06:29:51.000,124,11042300,12965,0,1683181790,13116.336847029997,97.22364483000274,53560.814214720005
2023-05-04,06:29:52.000,124,11042319,12885,0,1683181791,13116.404210129993,97.45626612000342,53560.75133064
2023-05-04,06:29:53.000,124,11042288,13125,0,1683181792,13116.498518469998,97.5761013299998,53560.765304880006
2023-05-04,06:29:54.000,124,11042276,12965,0,1683181793,13116.639980979999,97.70298567000282,53560.772292
2023-05-04,06:29:55.000,124,11042300,12965,0,1683181794,13116.741025629999,97.90741043999878,53560.70940792001
2023-05-04,06:29:56.000,124,11042281,13045,0,1683181795,13116.889224449995,98.10478608000267,53560.68145944
2023-05-04,06:29:57.000,124,11042327,13045,0,1683181796,13117.08457744,98.33740737000335,53560.70940792001
2023-05-04,06:29:58.000,124,11042284,13045,0,1683181797,13117.08457744,98.47134083999845,53560.66049808
2023-05-04,06:29:59.000,124,11042263,12765,0,1683181798,13117.212567329996,98.5911760500021,53560.6325496
2023-05-04,06:30:00.000,124,11042297,13085,0,1683181799,13117.313611979996,98.78855168999871,53560.56966552001
2023-05-04,06:30:01.000,124,11042299,13125,0,1683181800,13117.441601869992,98.88019037999766,53560.6325496
2023-05-04,06:30:02.000,124,11042289,13125,0,1683181801,13117.616745929998,99.01412385000003,53560.695433680004
2023-05-04,06:30:03.000,124,11042310,12845,0,1683181802,13117.785153679994,99.14100819000305,53560.695433680004
2023-05-04,06:30:04.000,124,11042304,12605,0,1683181803,13117.906407259994,99.27494165999815,53560.7024208
2023-05-04,06:30:05.000,124,11042286,13085,0,1683181804,13117.97377035999,99.41592425999988,53560.744343520004
2023-05-04,06:30:06.000,124,11042304,13125,0,1683181805,13118.068078699995,99.5428086000029,53560.716395040006
2023-05-04,06:30:07.000,124,11042292,13045,0,1683181806,13118.15565072999,99.63444729000184,53560.6325496
2023-05-04,06:30:08.000,124,11042290,13165,0,1683181807,13118.27690430999,99.70493859000271,53560.68145944
2023-05-04,06:30:09.000,124,11042289,12765,0,1683181808,13118.445312060001,99.73313511000015,53560.80722760001
2023-05-04,06:30:10.000,124,11042315,13165,0,1683181809,13118.586774570002,99.86001945000316,53560.80722760001
2023-05-04,06:30:11.000,124,11042324,13125,0,1683181810,13118.613719809997,100.02919857000234,53560.772292
2023-05-04,06:30:12.000,124,11042291,13085,0,1683181811,13118.600247189992,100.14903377999872,53560.772292
2023-05-04,06:30:13.000,124,11042324,12965,0,1683181812,13118.667610290002,100.16313204000471,53560.80024048
2023-05-04,06:30:14.000,124,11042277,13245,0,1683181813,13118.701291839992,100.29001638000045,53560.744343520004
2023-05-04,06:30:15.000,124,11042298,12965,0,1683181814,13118.815809109998,100.36755681000068,53560.73036928
2023-05-04,06:30:16.000,124,11042308,13085,0,1683181815,13118.714764459997,100.43099898000219,53560.695433680004
2023-05-04,06:30:17.000,124,11042278,12805,0,1683181816,13118.721500769992,100.53673592999985,53560.70940792001
2023-05-04,06:30:18.000,124,11042346,13005,0,1683181817,13118.768654940002,100.60017810000136,53560.765304880006
2023-05-04,06:30:19.000,124,11042306,12765,0,1683181818,13118.761918629993,100.55083418999857,53560.75133064
2023-05-04,06:30:20.000,124,11042289,13005,0,1683181819,13118.788863870002,100.57903071000328,53560.68844656001
2023-05-04,06:30:21.000,124,11042319,13165,0,1683181820,13118.842754349993,100.53673592999985,53560.68145944
2023-05-04,06:30:22.000,124,11042346,12885,0,1683181821,13118.775391249997,100.55788331999793,53560.66049808
2023-05-04,06:30:23.000,124,11042301,13005,0,1683181822,13118.761918629993,100.55083418999857,53560.56966552001
2023-05-04,06:30:24.000,124,11042256,13045,0,1683181823,13118.721500769992,100.58607984000264,53560.56966552001
2023-05-04,06:30:25.000,124,11042304,12805,0,1683181824,13118.721500769992,100.6565711400035,53560.47184584001
2023-05-04,06:30:26.000,124,11042286,12805,0,1683181825,13118.748446010002,100.67066940000223,53560.41594888
2023-05-04,06:30:27.000,124,11042287,12965,0,1683181826,13118.809072800002,100.6918167900003,53560.44389736
2023-05-04,06:30:28.000,124,11042301,13045,0,1683181827,13118.788863870002,100.73411157000373,53560.42293600001
2023-05-04,06:30:29.000,124,11042305,12805,0,1683181828,13118.815809109998,100.76230809000117,53560.32511632
2023-05-04,06:30:30.000,124,11042352,12965,0,1683181829,13118.694555529997,100.83279939000204,53560.25524512001
2023-05-04,06:30:31.000,124,11042286,12885,0,1683181830,13118.755182319997,100.8046028700046,53560.1783868
2023-05-04,06:30:32.000,124,11042296,13005,0,1683181831,13118.734973389997,100.89624156000355,53560.19934816
2023-05-04,06:30:33.000,124,11042329,12965,0,1683181832,13118.694555529997,100.93148721000034,53560.12248984
2023-05-04,06:30:34.000,124,11042282,13085,0,1683181833,13118.681082909992,100.9032906900029,53560.15742544
2023-05-04,06:30:35.000,124,11042333,13005,0,1683181834,13118.714764459997,100.82575026000268,53560.045631520006
2023-05-04,06:30:36.000,124,11042291,12965,0,1683181835,13118.674346599997,100.81165200000396,53560.024670160004
2023-05-04,06:30:37.000,124,11042323,12925,0,1683181836,13118.701291839992,100.72706244000437,53559.95479896
2023-05-04,06:30:38.000,124,11042294,12685,0,1683181837,13118.694555529997,100.68476766000094,53559.8639664
2023-05-04,06:30:39.000,124,11042312,12765,0,1683181838,13118.714764459997,100.6283746199988,53559.78012096001
2023-05-04,06:30:40.000,124,11042261,13165,0,1683181839,13118.586774570002,100.56493245000456,53559.62640432
2023-05-04,06:30:41.000,124,11042277,13125,0,1683181840,13118.532884089997,100.4450972400009,53559.542558880006
2023-05-04,06:30:42.000,124,11042322,13125,0,1683181841,13118.532884089997,100.33936029000324,53559.521597520004
2023-05-04,06:30:43.000,124,11042319,12765,0,1683181842,13118.519411469992,100.24067246999766,53559.49364904001
2023-05-04,06:30:44.000,124,11042298,13045,0,1683181843,13118.458784679991,100.2336233399983,53559.36089376
2023-05-04,06:30:45.000,124,11042287,13045,0,1683181844,13118.438575749991,100.21247595000023,53559.27704832001
2023-05-04,06:30:46.000,124,11042322,13165,0,1683181845,13118.330794789996,100.2336233399983,53559.1652544
2023-05-04,06:30:47.000,124,11042330,13365,0,1683181846,13118.351003719996,100.22657420999894,53559.03249912001
2023-05-04,06:30:48.000,124,11042300,12845,0,1683181847,13118.33753109999,100.26181986000302,53559.039486240006
2023-05-04,06:30:49.000,124,11042330,12965,0,1683181848,13118.30384955,100.29001638000045,53558.9556408
2023-05-04,06:30:50.000,124,11042277,12925,0,1683181849,13118.29711323999,100.41690072000347,53558.85782112
2023-05-04,06:30:51.000,124,11042336,13125,0,1683181850,13118.290376929996,100.4803428899977,53558.8158984
2023-05-04,06:30:52.000,124,11042293,13245,0,1683181851,13118.357740029991,100.52263767000113,53558.8158984
2023-05-04,06:30:53.000,124,11042314,13045,0,1683181852,13118.371212649996,100.54378505999921,53558.79493704001
2023-05-04,06:30:54.000,124,11042315,13045,0,1683181853,13118.465520990001,100.60017810000136,53558.73904008
2023-05-04,06:30:55.000,124,11042292,13005,0,1683181854,13118.512675159996,100.67066940000223,53558.69711736001
2023-05-04,06:30:56.000,124,11042307,12845,0,1683181855,13118.505938850001,100.67771853000158,53558.683143120004
2023-05-04,06:30:57.000,124,11042293,13005,0,1683181856,13118.532884089997,100.72706244000437,53558.61327192
2023-05-04,06:30:58.000,124,11042335,13125,0,1683181857,13118.580038259992,100.69886591999966,53558.62724616001
2023-05-04,06:30:59.000,124,11042325,12965,0,1683181858,13118.674346599997,100.73411157000373,53558.67615600001
2023-05-04,06:31:00.000,124,11042310,12885,0,1683181859,13118.714764459997,100.72706244000437,53558.66218176
2023-05-04,06:31:01.000,124,11042293,12845,0,1683181860,13118.714764459997,100.82575026000268,53558.6412204
2023-05-04,06:31:02.000,124,11042314,12845,0,1683181861,13118.681082909992,100.85394678000011,53558.515452240004
2023-05-04,06:31:03.000,124,11042273,13245,0,1683181862,13118.714764459997,100.85394678000011,53558.52942648001
2023-05-04,06:31:04.000,124,11042261,12925,0,1683181863,13118.802336489993,100.85394678000011,53558.55038784
2023-05-04,06:31:05.000,124,11042274,12885,0,1683181864,13118.815809109998,100.93148721000034,53558.536413600006
2023-05-04,06:31:06.000,124,11042330,13125,0,1683181865,13118.862963279993,100.99492938000185,53558.585323440006
2023-05-04,06:31:07.000,124,11042294,12965,0,1683181866,13118.957271619998,101.07246981000208,53558.61327192
2023-05-04,06:31:08.000,124,11042303,13285,0,1683181867,13118.997689479998,101.09361720000015,53558.61327192
2023-05-04,06:31:09.000,124,11042286,13085,0,1683181868,13119.017898409998,101.1500102400023,53558.62724616001
2023-05-04,06:31:10.000,124,11042309,13165,0,1683181869,13119.044843649994,101.1500102400023,53558.59929768
2023-05-04,06:31:11.000,124,11042257,13165,0,1683181870,13119.098734129999,101.19935414999782,53558.6412204
2023-05-04,06:31:12.000,124,11042297,12925,0,1683181871,13119.23346032999,101.17115763000038,53558.683143120004
2023-05-04,06:31:13.000,124,11042300,12965,0,1683181872,13119.26040557,101.19935414999782,53558.66218176
2023-05-04,06:31:14.000,124,11042313,13125,0,1683181873,13119.33450497999,101.17115763000038,53558.634233280005
2023-05-04,06:31:15.000,124,11042305,13125,0,1683181874,13119.36145022,101.0865680700008,53558.69711736001
2023-05-04,06:31:16.000,124,11042290,13085,0,1683181875,13119.45575855999,101.051322420004,53558.66916888
2023-05-04,06:31:17.000,124,11042313,12885,0,1683181876,13119.469231179995,100.98083112000313,53558.64820752
2023-05-04,06:31:18.000,124,11042247,13085,0,1683181877,13119.60395738,100.87509416999819,53558.69013024
2023-05-04,06:31:19.000,124,11042284,13125,0,1683181878,13119.651111549996,100.79755373999797,53558.76698856
2023-05-04,06:31:20.000,124,11042313,13165,0,1683181879,13119.718474649992,100.75525896000181,53558.7809628
2023-05-04,06:31:21.000,124,11042313,13085,0,1683181880,13119.765628820001,100.67066940000223,53558.80891128
2023-05-04,06:31:22.000,124,11042295,12965,0,1683181881,13119.839728229992,100.64952201000415,53558.83685976
2023-05-04,06:31:23.000,124,11042335,12965,0,1683181882,13119.960981809993,100.55788331999793,53558.94166656001
2023-05-04,06:31:24.000,124,11042332,12925,0,1683181883,13120.008135980002,100.54378505999921,53558.92769232
2023-05-04,06:31:25.000,124,11042326,13245,0,1683181884,13119.967718120002,100.45919549999962,53559.018524880004
2023-05-04,06:31:26.000,124,11042299,13125,0,1683181885,13119.880146089992,100.42394985000283,53558.871795360006
2023-05-04,06:31:27.000,124,11042301,12845,0,1683181886,13119.873409779997,100.32526203000452,53558.89275672001
2023-05-04,06:31:28.000,124,11042304,13045,0,1683181887,13119.873409779997,100.2477216000043,53558.8857696
2023-05-04,06:31:29.000,124,11042305,12805,0,1683181888,13119.799310369992,100.14903377999872,53558.90673096
2023-05-04,06:31:30.000,124,11042315,13125,0,1683181889,13119.765628820001,100.10673900000256,53558.83685976
2023-05-04,06:31:31.000,124,11042296,13005,0,1683181890,13119.691529409996,100.02214944000298,53558.87878248
2023-05-04,06:31:32.000,124,11042315,12965,0,1683181891,13119.657847859991,99.96575640000083,53558.90673096
2023-05-04,06:31:33.000,124,11042277,12965,0,1683181892,13119.58374845,99.90231422999932,53558.899743840004
2023-05-04,06:31:34.000,124,11042340,12765,0,1683181893,13119.469231179995,99.78247902000294,53558.83685976
2023-05-04,06:31:35.000,124,11042317,13045,0,1683181894,13119.39513176999,99.71903685000143,53558.85782112
2023-05-04,06:31:36.000,124,11042303,13085,0,1683181895,13119.2806145,99.676742069998,53558.683143120004
2023-05-04,06:31:37.000,124,11042261,13005,0,1683181896,13119.125679369994,99.59920163999777,53558.61327192
2023-05-04,06:31:38.000,124,11042329,13045,0,1683181897,13119.091997819989,99.56395599000098,53558.585323440006
2023-05-04,06:31:39.000,124,11042273,13085,0,1683181898,13119.051579959989,99.46526817000267,53558.6412204
2023-05-04,06:31:40.000,124,11042316,13005,0,1683181899,13118.964007929993,99.45116991000396,53558.564362080004
2023-05-04,06:31:41.000,124,11042306,13125,0,1683181900,13118.889908519988,99.37362948000373,53558.536413600006
2023-05-04,06:31:42.000,124,11042297,13045,0,1683181901,13118.788863870002,99.31723644000158,53558.396671200004
2023-05-04,06:31:43.000,124,11042309,12965,0,1683181902,13118.741709699992,99.2960890500035,53558.35474848
2023-05-04,06:31:44.000,124,11042303,13085,0,1683181903,13118.734973389997,99.25379427000007,53558.228980320004
2023-05-04,06:31:45.000,124,11042269,13125,0,1683181904,13118.600247189992,99.19740122999792,53558.12417352001
2023-05-04,06:31:46.000,124,11042305,13125,0,1683181905,13118.566565640001,99.11281166999834,53558.1171864
2023-05-04,06:31:47.000,124,11042277,12925,0,1683181906,13118.600247189992,99.01412385000003,53558.05430232001
2023-05-04,06:31:48.000,124,11042282,12805,0,1683181907,13118.512675159996,98.97182907000388,53557.95648264001
2023-05-04,06:31:49.000,124,11042325,13245,0,1683181908,13118.532884089997,98.8731412499983,53557.92154704
2023-05-04,06:31:50.000,124,11042301,13005,0,1683181909,13118.452048369996,98.79560081999807,53557.71193344
2023-05-04,06:31:51.000,124,11042358,12925,0,1683181910,13118.411630509996,98.76740430000063,53557.69097208001
2023-05-04,06:31:52.000,124,11042286,12925,0,1683181911,13118.458784679991,98.69691299999977,53557.60013952001
2023-05-04,06:31:53.000,124,11042296,13285,0,1683181912,13118.418366819991,98.63347082999826,53557.53725544
2023-05-04,06:31:54.000,124,11042343,13005,0,1683181913,13118.445312060001,98.59822518000146,53557.47437136
2023-05-04,06:31:55.000,124,11042274,12845,0,1683181914,13118.431839439996,98.56297953000467,53557.42546152
2023-05-04,06:31:56.000,124,11042319,13325,0,1683181915,13118.4048942,98.45019345000037,53557.23680928001
2023-05-04,06:31:57.000,124,11042260,13165,0,1683181916,13118.310585859996,98.36560389000078,53557.09706688001
2023-05-04,06:31:58.000,124,11042329,13205,0,1683181917,13118.357740029991,98.35150563000207,53557.11104112
2023-05-04,06:31:59.000,124,11042286,12765,0,1683181918,13118.357740029991,98.27396520000184,53557.027195680006
2023-05-04,06:32:00.000,124,11042289,13125,0,1683181919,13118.27690430999,98.29511258999992,53556.8944404
2023-05-04,06:32:01.000,124,11042272,13205,0,1683181920,13118.21627751999,98.28806346000056,53556.81059496001
2023-05-04,06:32:02.000,124,11042302,12965,0,1683181921,13118.24322276,98.28806346000056,53556.719762400004
2023-05-04,06:32:03.000,124,11042344,13125,0,1683181922,13118.229750139995,98.21757215999969,53556.70578816
2023-05-04,06:32:04.000,124,11042287,12965,0,1683181923,13118.22301383,98.22462128999905,53556.58700712
2023-05-04,06:32:05.000,124,11042331,13365,0,1683181924,13118.169123349995,98.23167041999841,53556.51713592001
2023-05-04,06:32:06.000,124,11042306,12925,0,1683181925,13118.10176025,98.2457686800044,53556.32149656
2023-05-04,06:32:07.000,124,11042271,13045,0,1683181926,13118.088287629995,98.23167041999841,53556.27258672
2023-05-04,06:32:08.000,124,11042259,13165,0,1683181927,13118.088287629995,98.21757215999969,53556.18175416001
2023-05-04,06:32:09.000,124,11042293,13005,0,1683181928,13118.08155132,98.28806346000056,53556.15380568
2023-05-04,06:32:10.000,124,11042328,12965,0,1683181929,13118.06134239,98.3444565000027,53556.021050400006
2023-05-04,06:32:11.000,124,11042274,13045,0,1683181930,13118.05460607999,98.33035824000399,53555.93720496
2023-05-04,06:32:12.000,124,11042280,13245,0,1683181931,13118.047869769995,98.3797021499995,53555.79047544
2023-05-04,06:32:13.000,124,11042325,12885,0,1683181932,13118.169123349995,98.38675127999886,53555.853359520006
2023-05-04,06:32:14.000,124,11042256,13125,0,1683181933,13118.17585965999,98.43609519000165,53555.67868152001
2023-05-04,06:32:15.000,124,11042281,13045,0,1683181934,13118.19606858999,98.36560389000078,53555.6018232
2023-05-04,06:32:16.000,124,11042358,13205,0,1683181935,13118.30384955,98.36560389000078,53555.58086184
2023-05-04,06:32:17.000,124,11042324,13045,0,1683181936,13118.398157889991,98.33740737000335,53555.58086184
2023-05-04,06:32:18.000,124,11042314,13165,0,1683181937,13118.492466229996,98.33035824000399,53555.51099064001
2023-05-04,06:32:19.000,124,11042297,12885,0,1683181938,13118.573301949997,98.316259979998,53555.50400352
2023-05-04,06:32:20.000,124,11042293,13005,0,1683181939,13118.647401360002,98.30921084999864,53555.497016400004
2023-05-04,06:32:21.000,124,11042298,13325,0,1683181940,13118.687819220002,98.3444565000027,53555.42015808001
2023-05-04,06:32:22.000,124,11042266,13085,0,1683181941,13118.782127559993,98.33740737000335,53555.33631264
2023-05-04,06:32:23.000,124,11042331,12845,0,1683181942,13118.862963279993,98.33740737000335,53555.329325520004
2023-05-04,06:32:24.000,124,11042275,13165,0,1683181943,13118.903381139993,98.37265302000014,53555.24548008
2023-05-04,06:32:25.000,124,11042301,12965,0,1683181944,13118.990953169989,98.35855476000143,53555.231505840005
2023-05-04,06:32:26.000,124,11042267,12925,0,1683181945,13119.071788889989,98.37265302000014,53555.23849296
2023-05-04,06:32:27.000,124,11042314,13165,0,1683181946,13119.186306159994,98.3797021499995,53555.30137704001
2023-05-04,06:32:28.000,124,11042278,13125,0,1683181947,13119.21998771,98.40789867000422,53555.182596000006
2023-05-04,06:32:29.000,124,11042298,13125,0,1683181948,13119.267141879995,98.35855476000143,53555.13368616001
2023-05-04,06:32:30.000,124,11042315,12965,0,1683181949,13119.267141879995,98.33035824000399,53555.10573768001
2023-05-04,06:32:31.000,124,11042323,12845,0,1683181950,13119.307559739995,98.316259979998,53555.15464752001
2023-05-04,06:32:32.000,124,11042304,12925,0,1683181951,13119.388395459995,98.29511258999992,53555.15464752001
2023-05-04,06:32:33.000,124,11042285,13045,0,1683181952,13119.43554962999,98.23167041999841,53555.14067328
2023-05-04,06:32:34.000,124,11042304,13205,0,1683181953,13119.4827038,98.20347390000097,53555.14067328
2023-05-04,06:32:35.000,124,11042293,13325,0,1683181954,13119.4827038,98.14708085999882,53555.0777892
2023-05-04,06:32:36.000,124,11042300,12965,0,1683181955,13119.408604389995,98.12593347000075,53555.08477632001
2023-05-04,06:32:37.000,124,11042256,13205,0,1683181956,13119.428813319995,98.0695404299986,53555.0428536
2023-05-04,06:32:38.000,124,11042309,13125,0,1683181957,13119.42207701,98.02019652000308,53555.02189224
2023-05-04,06:32:39.000,124,11042301,13125,0,1683181958,13119.41534069999,98.02019652000308,53555.014905120006
2023-05-04,06:32:40.000,124,11042248,13325,0,1683181959,13119.33450497999,97.96380348000093,53554.93105968
2023-05-04,06:32:41.000,124,11042335,12965,0,1683181960,13119.30082343,97.91445956999814,53554.96599528001
2023-05-04,06:32:42.000,124,11042343,13045,0,1683181961,13119.34124129,97.89331218000007,53554.91708544001
2023-05-04,06:32:43.000,124,11042296,12965,0,1683181962,13119.327768669995,97.85806653000327,53554.945033920005
2023-05-04,06:32:44.000,124,11042295,12965,0,1683181963,13119.307559739995,97.87216479000199,53554.95202104
2023-05-04,06:32:45.000,124,11042324,12885,0,1683181964,13119.23346032999,97.78052610000304,53554.91708544001
2023-05-04,06:32:46.000,124,11042284,12885,0,1683181965,13119.105470439994,97.8228208799992,53554.826252880004
2023-05-04,06:32:47.000,124,11042273,12925,0,1683181966,13119.11220674999,97.73823131999961,53554.826252880004
2023-05-04,06:32:48.000,124,11042240,13125,0,1683181967,13119.091997819989,97.73823131999961,53554.80529152
2023-05-04,06:32:49.000,124,11042281,13085,0,1683181968,13119.017898409998,97.70298567000282,53554.74939456001
2023-05-04,06:32:50.000,124,11042299,12925,0,1683181969,13118.964007929993,97.6747891499981,53554.68651048
2023-05-04,06:32:51.000,124,11042293,12605,0,1683181970,13118.910117449988,97.61839611000323,53554.65157488001
2023-05-04,06:32:52.000,124,11042335,12965,0,1683181971,13118.903381139993,97.63249437000195,53554.65157488001
2023-05-04,06:32:53.000,124,11042292,13005,0,1683181972,13118.903381139993,97.59724871999788,53554.63760064
2023-05-04,06:32:54.000,124,11042299,12725,0,1683181973,13118.836018039998,97.540855680003,53554.5188196
2023-05-04,06:32:55.000,124,11042325,13045,0,1683181974,13118.836018039998,97.49856089999957,53554.5188196
2023-05-04,06:32:56.000,124,11042289,12925,0,1683181975,13118.822545419993,97.51970828999765,53554.46990976
2023-05-04,06:32:57.000,124,11042324,12925,0,1683181976,13118.869699589988,97.56200307000108,53554.46292264001
2023-05-04,06:32:58.000,124,11042283,13085,0,1683181977,13118.923590069993,97.61839611000323,53554.41401280001
2023-05-04,06:32:59.000,124,11042297,12765,0,1683181978,13118.903381139993,97.62544524000259,53554.38606432001
2023-05-04,06:33:00.000,124,11042366,12925,0,1683181979,13118.950535309988,97.61839611000323,53554.30221888
2023-05-04,06:33:01.000,124,11042315,12925,0,1683181980,13118.984216859993,97.64659263000067,53554.323180240004
2023-05-04,06:33:02.000,124,11042311,13125,0,1683181981,13118.977480549998,97.6747891499981,53554.225360560005
2023-05-04,06:33:03.000,124,11042308,13245,0,1683181982,13119.065052579994,97.6888874100041,53554.18343784
2023-05-04,06:33:04.000,124,11042335,13125,0,1683181983,13119.159360919999,97.76642784000433,53554.19042496
2023-05-04,06:33:05.000,124,11042312,12885,0,1683181984,13119.19977878,97.83691913999792,53554.05068256001
2023-05-04,06:33:06.000,124,11042289,12925,0,1683181985,13119.307559739995,97.89331218000007,53554.07863104001
2023-05-04,06:33:07.000,124,11042314,12925,0,1683181986,13119.43554962999,97.91445956999814,53554.057669680005
2023-05-04,06:33:08.000,124,11042309,13085,0,1683181987,13119.550066899996,97.96380348000093,53554.04369544
2023-05-04,06:33:09.000,124,11042354,13205,0,1683181988,13119.644375240001,98.06249129999924,53554.00177272001
2023-05-04,06:33:10.000,124,11042331,13125,0,1683181989,13119.738683579992,98.10478608000267,53553.952862879996
2023-05-04,06:33:11.000,124,11042344,13005,0,1683181990,13119.886882400002,98.14003172999946,53553.8550432
2023-05-04,06:33:12.000,124,11042305,12765,0,1683181991,13120.041817529993,98.20347390000097,53553.86901744
2023-05-04,06:33:13.000,124,11042285,12845,0,1683181992,13120.216961589998,98.19642477000161,53553.94587576
2023-05-04,06:33:14.000,124,11042321,13125,0,1683181993,13120.43252350999,98.19642477000161,53553.95985000001
2023-05-04,06:33:15.000,124,11042315,12925,0,1683181994,13120.5605134,98.16822825000418,53553.9249144
2023-05-04,06:33:16.000,124,11042292,12925,0,1683181995,13120.69523959999,98.25281781000376,53553.86901744
2023-05-04,06:33:17.000,124,11042281,13085,0,1683181996,13120.850174729996,98.28806346000056,53553.9249144
2023-05-04,06:33:18.000,124,11042294,12805,0,1683181997,13121.011846169997,98.29511258999992,53553.88299168001
2023-05-04,06:33:19.000,124,11042318,13245,0,1683181998,13121.173517609997,98.32330911000463,53553.9249144
2023-05-04,06:33:20.000,124,11042318,13325,0,1683181999,13121.308243809988,98.36560389000078,53553.93190152001
2023-05-04,06:33:21.000,124,11042277,13125,0,1683182000,13121.490124179989,98.43609519000165,53553.84805608
2023-05-04,06:33:22.000,124,11042338,13165,0,1683182001,13121.71915872,98.51363562000188,53553.96683712
2023-05-04,06:33:23.000,124,11042320,12725,0,1683182002,13121.847148609995,98.54888126999867,53554.04369544
2023-05-04,06:33:24.000,124,11042297,12925,0,1683182003,13121.97513849999,98.59822518000146,53554.057669680005
2023-05-04,06:33:25.000,124,11042328,13645,0,1683182004,13122.096392079991,98.6264216999989,53554.09260528
2023-05-04,06:33:26.000,124,11042325,13125,0,1683182005,13122.136809939992,98.66871648000233,53554.02273408
2023-05-04,06:33:27.000,124,11042298,12965,0,1683182006,13122.285008760002,98.71806038999785,53554.07164392
2023-05-04,06:33:28.000,124,11042310,13005,0,1683182007,13122.446680200002,98.78855168999871,53554.12754088001
2023-05-04,06:33:29.000,124,11042304,13085,0,1683182008,13122.500570679993,98.83084647000214,53554.14151512
2023-05-04,06:33:30.000,124,11042301,13005,0,1683182009,13122.554461159998,98.95068167999852,53554.14850224001
2023-05-04,06:33:31.000,124,11042297,13045,0,1683182010,13122.588142709988,98.97887820000324,53554.21837344001
2023-05-04,06:33:32.000,124,11042321,12845,0,1683182011,13122.682451049994,99.0493695000041,53554.274270400005
2023-05-04,06:33:33.000,124,11042279,12965,0,1683182012,13122.74981414999,99.0846151500009,53554.35112872
2023-05-04,06:33:34.000,124,11042344,12925,0,1683182013,13122.776759389999,99.16920471000049,53554.29523176001
2023-05-04,06:33:35.000,124,11042362,12925,0,1683182014,13122.763286769994,99.232646880002,53554.323180240004
2023-05-04,06:33:36.000,124,11042287,13125,0,1683182015,13122.763286769994,99.31018731000222,53554.35112872
2023-05-04,06:33:37.000,124,11042304,13125,0,1683182016,13122.729605219989,99.38067861000309,53554.30221888
2023-05-04,06:33:38.000,124,11042302,13245,0,1683182017,13122.803704629994,99.48641556000075,53554.40702568
2023-05-04,06:33:39.000,124,11042320,12885,0,1683182018,13122.85759511,99.50051381999947,53554.441961280005
2023-05-04,06:33:40.000,124,11042292,13045,0,1683182019,13122.91148558999,99.52871034000418,53554.46990976
2023-05-04,06:33:41.000,124,11042288,12765,0,1683182020,13122.924958209995,99.53575947000354,53554.42798704
2023-05-04,06:33:42.000,124,11042308,13085,0,1683182021,13122.97211237999,99.5780542499997,53554.46990976
2023-05-04,06:33:43.000,124,11042259,12805,0,1683182022,13123.05294809999,99.62034903000313,53554.490871120004
2023-05-04,06:33:44.000,124,11042334,13125,0,1683182023,13123.106838579995,99.62739816000249,53554.47689688
2023-05-04,06:33:45.000,124,11042294,12885,0,1683182024,13123.147256439996,99.61329990000377,53554.4489484
2023-05-04,06:33:46.000,124,11042278,13165,0,1683182025,13123.22135585,99.60625077000441,53554.455935519996
2023-05-04,06:33:47.000,124,11042273,13085,0,1683182026,13123.255037399991,99.61329990000377,53554.46990976
2023-05-04,06:33:48.000,124,11042266,13205,0,1683182027,13123.255037399991,99.72608598000079,53554.54676808
2023-05-04,06:33:49.000,124,11042269,12845,0,1683182028,13123.308927879996,99.74018423999951,53554.5188196
2023-05-04,06:33:50.000,124,11042275,12765,0,1683182029,13123.335873119991,99.74723336999887,53554.4489484
2023-05-04,06:33:51.000,124,11042291,13045,0,1683182030,13123.335873119991,99.74018423999951,53554.42798704
2023-05-04,06:33:52.000,124,11042286,12965,0,1683182031,13123.329136809996,99.75428249999823,53554.43497416001
2023-05-04,06:33:53.000,124,11042285,13205,0,1683182032,13123.369554669996,99.76838076000422,53554.50484536001
2023-05-04,06:33:54.000,124,11042314,12925,0,1683182033,13123.409972529997,99.77542989000358,53554.54676808
2023-05-04,06:33:55.000,124,11042304,13005,0,1683182034,13123.416708839992,99.76838076000422,53554.56772944
2023-05-04,06:33:56.000,124,11042322,13085,0,1683182035,13123.356082049992,99.74723336999887,53554.511832480006
2023-05-04,06:33:57.000,124,11042334,12925,0,1683182036,13123.436917769992,99.70493859000271,53554.5188196
2023-05-04,06:33:58.000,124,11042316,13165,0,1683182037,13123.409972529997,99.71198772000207,53554.58170368001
2023-05-04,06:33:59.000,124,11042295,13005,0,1683182038,13123.302191570001,99.676742069998,53554.54676808
2023-05-04,06:34:00.000,124,11042302,13085,0,1683182039,13123.26177371,99.62739816000249,53554.50484536001
2023-05-04,06:34:01.000,124,11042308,13045,0,1683182040,13123.255037399991,99.5428086000029,53554.490871120004
2023-05-04,06:34:02.000,124,11042311,13165,0,1683182041,13123.248301089996,99.47936643000139,53554.56772944
2023-05-04,06:34:03.000,124,11042274,12925,0,1683182042,13123.24156478,99.40182600000117,53554.58170368001
2023-05-04,06:34:04.000,124,11042312,13205,0,1683182043,13123.167465369996,99.35953121999773,53554.560742320005
2023-05-04,06:34:05.000,124,11042327,13205,0,1683182044,13123.13378381999,99.2960890500035,53554.50484536001
2023-05-04,06:34:06.000,124,11042298,12845,0,1683182045,13123.07989334,99.26789252999879,53554.46990976
2023-05-04,06:34:07.000,124,11042294,13285,0,1683182046,13123.046211789995,99.16215558000113,53554.43497416001
2023-05-04,06:34:08.000,124,11042294,12925,0,1683182047,13123.01253023999,99.03527123999811,53554.441961280005
2023-05-04,06:34:09.000,124,11042330,12685,0,1683182048,13122.9182219,98.9859273300026,53554.393051440005
2023-05-04,06:34:10.000,124,11042282,13125,0,1683182049,13122.89127665999,98.9859273300026,53554.33016736
2023-05-04,06:34:11.000,124,11042276,13125,0,1683182050,13122.87780404,98.90838690000237,53554.28125752
2023-05-04,06:34:12.000,124,11042287,12805,0,1683182051,13122.817177249999,98.79560081999807,53554.33715448001
2023-05-04,06:34:13.000,124,11042314,12925,0,1683182052,13122.763286769994,98.66871648000233,53554.309206
2023-05-04,06:34:14.000,124,11042281,12845,0,1683182053,13122.668978429989,98.52068475000124,53554.288244639996
2023-05-04,06:34:15.000,124,11042308,13085,0,1683182054,13122.574670089998,98.3797021499995,53554.23234768
2023-05-04,06:34:16.000,124,11042283,12925,0,1683182055,13122.453416509998,98.27396520000184,53554.09260528
2023-05-04,06:34:17.000,124,11042286,13125,0,1683182056,13122.365844480002,98.19642477000161,53554.11356664
2023-05-04,06:34:18.000,124,11042265,13125,0,1683182057,13122.278272449992,98.17527738000354,53554.12754088001
2023-05-04,06:34:19.000,124,11042282,13045,0,1683182058,13122.157018869992,98.1329826000001,53554.11356664
2023-05-04,06:34:20.000,124,11042309,13125,0,1683182059,13121.988611119996,98.04839304000052,53554.02273408
2023-05-04,06:34:21.000,124,11042309,13285,0,1683182060,13121.79999444,97.95675435000157,53553.9249144
2023-05-04,06:34:22.000,124,11042302,13085,0,1683182061,13121.71242240999,97.91445956999814,53553.88299168001
2023-05-04,06:34:23.000,124,11042289,13045,0,1683182062,13121.604641449994,97.87216479000199,53553.80613336
2023-05-04,06:34:24.000,124,11042285,12965,0,1683182063,13121.469915249989,97.80872262000048,53553.72927504
2023-05-04,06:34:25.000,124,11042303,12845,0,1683182064,13121.301507499993,97.69593654000346,53553.61748112001
2023-05-04,06:34:26.000,124,11042294,12885,0,1683182065,13121.193726539997,97.59724871999788,53553.61748112001
2023-05-04,06:34:27.000,124,11042288,12965,0,1683182066,13121.180253919993,97.48446264000086,53553.58254552
2023-05-04,06:34:28.000,124,11042282,13085,0,1683182067,13121.119627129992,97.45626612000342,53553.47773872001
2023-05-04,06:34:29.000,124,11042302,13045,0,1683182068,13120.978164619992,97.41397133999999,53553.46376448
2023-05-04,06:34:30.000,124,11042331,13285,0,1683182069,13120.850174729996,97.34348003999912,53553.24716376
2023-05-04,06:34:31.000,124,11042271,12845,0,1683182070,13120.82322949,97.25184135000018,53553.219215280005
2023-05-04,06:34:32.000,124,11042282,12965,0,1683182071,13120.776075319991,97.21659570000338,53553.170305440006
2023-05-04,06:34:33.000,124,11042272,12885,0,1683182072,13120.73565745999,97.20249744000466,53553.07248576001
2023-05-04,06:34:34.000,124,11042309,13205,0,1683182073,13120.72218484,97.1320061400038,53553.04453728001
2023-05-04,06:34:35.000,124,11042319,12765,0,1683182074,13120.65482173999,97.07561310000165,53552.93973048
2023-05-04,06:34:36.000,124,11042291,12845,0,1683182075,13120.59419494999,97.04741658000421,53552.84889792
2023-05-04,06:34:37.000,124,11042353,13085,0,1683182076,13120.49315029999,96.9839744100027,53552.78601384001
2023-05-04,06:34:38.000,124,11042294,13125,0,1683182077,13120.39884196,96.97692528000334,53552.68819416001
2023-05-04,06:34:39.000,124,11042312,13125,0,1683182078,13120.318006239999,96.87823745999776,53552.63928432001
2023-05-04,06:34:40.000,124,11042280,13005,0,1683182079,13120.216961589998,96.90643398000248,53552.48556768
2023-05-04,06:34:41.000,124,11042315,12805,0,1683182080,13120.243906829994,96.85004094000033,53552.40870936
2023-05-04,06:34:42.000,124,11042278,12925,0,1683182081,13120.284324689994,96.84299181000097,53552.34582528
2023-05-04,06:34:43.000,124,11042303,13165,0,1683182082,13120.257379449999,96.80774616000417,53552.310889680004
2023-05-04,06:34:44.000,124,11042296,13125,0,1683182083,13120.176543729998,96.83594268000161,53552.23403136001
2023-05-04,06:34:45.000,124,11042253,13085,0,1683182084,13120.156334799998,96.78659876999882,53552.164160160006
2023-05-04,06:34:46.000,124,11042314,13365,0,1683182085,13120.115916939998,96.8852865900044,53552.05236624
2023-05-04,06:34:47.000,124,11042268,13125,0,1683182086,13120.068762770003,96.96987615000398,53551.89864960001
2023-05-04,06:34:48.000,124,11042258,13165,0,1683182087,13120.088971699988,97.08971136000036,53551.81480416
2023-05-04,06:34:49.000,124,11042276,13125,0,1683182088,13120.142862179993,97.19544830999803,53551.83576552
2023-05-04,06:34:50.000,124,11042277,12765,0,1683182089,13120.169807419989,97.27298873999825,53551.709997360005
2023-05-04,06:34:51.000,124,11042295,13125,0,1683182090,13120.122653249993,97.36462743000448,53551.709997360005
2023-05-04,06:34:52.000,124,11042284,12925,0,1683182091,13120.169807419989,97.54790481000236,53551.6191648
2023-05-04,06:34:53.000,124,11042264,13125,0,1683182092,13120.284324689994,97.59019958999852,53551.59820344
2023-05-04,06:34:54.000,124,11042298,13325,0,1683182093,13120.338215169999,97.56905220000044,53551.52134512
2023-05-04,06:34:55.000,124,11042253,12765,0,1683182094,13120.41231457999,97.5761013299998,53551.472435280004
2023-05-04,06:34:56.000,124,11042310,13125,0,1683182095,13120.41905089,97.6888874100041,53551.36762848001
2023-05-04,06:34:57.000,124,11042263,13085,0,1683182096,13120.52009554,97.8228208799992,53551.33968
2023-05-04,06:34:58.000,124,11042268,13085,0,1683182097,13120.668294359995,97.94265609000286,53551.423525440005
2023-05-04,06:34:59.000,124,11042334,12845,0,1683182098,13120.789547939996,97.97085261000029,53551.374615600005
2023-05-04,06:35:00.000,124,11042286,12885,0,1683182099,13120.877119969991,98.07658955999796,53551.38160272
2023-05-04,06:35:01.000,124,11042284,12965,0,1683182100,13120.951219379996,98.20347390000097,53551.29775728001
2023-05-04,06:35:02.000,124,11042307,13285,0,1683182101,13121.112890819997,98.35855476000143,53551.29077016
2023-05-04,06:35:03.000,124,11042317,13325,0,1683182102,13121.186990230002,98.50658649000252,53551.28378304
2023-05-04,06:35:04.000,124,11042302,13165,0,1683182103,13121.341925359993,98.68986387000041,53551.29077016
2023-05-04,06:35:05.000,124,11042306,13325,0,1683182104,13121.395815839998,98.75330604000192,53551.22089896
2023-05-04,06:35:06.000,124,11042269,13045,0,1683182105,13121.517069419999,98.88723951000429,53551.2348732
2023-05-04,06:35:07.000,124,11042314,13165,0,1683182106,13121.67200454999,98.95773080999788,53551.35365424
2023-05-04,06:35:08.000,124,11042283,13165,0,1683182107,13121.79999444,99.11281166999834,53551.325705760006
2023-05-04,06:35:09.000,124,11042319,12925,0,1683182108,13121.907775399995,99.16215558000113,53551.31871864001
2023-05-04,06:35:10.000,124,11042307,13085,0,1683182109,13121.927984329996,99.28199079000478,53551.24186032
2023-05-04,06:35:11.000,124,11042305,13125,0,1683182110,13121.968402189996,99.28903992000414,53551.29077016
2023-05-04,06:35:12.000,124,11042281,12805,0,1683182111,13122.096392079991,99.27494165999815,53551.29775728001
2023-05-04,06:35:13.000,124,11042247,12965,0,1683182112,13122.150282559996,99.25379427000007,53551.33968
2023-05-04,06:35:14.000,124,11042276,12885,0,1683182113,13122.210909349997,99.2960890500035,53551.374615600005
2023-05-04,06:35:15.000,124,11042278,12845,0,1683182114,13122.231118279997,99.232646880002,53551.374615600005
2023-05-04,06:35:16.000,124,11042326,12805,0,1683182115,13122.291745069997,99.10576253999898,53551.33968
2023-05-04,06:35:17.000,124,11042281,13165,0,1683182116,13122.345635550002,98.97182907000388,53551.36762848001
2023-05-04,06:35:18.000,124,11042304,13285,0,1683182117,13122.318690309992,98.85199386000022,53551.36064136
2023-05-04,06:35:19.000,124,11042304,12925,0,1683182118,13122.278272449992,98.75330604000192,53551.325705760006
2023-05-04,06:35:20.000,124,11042308,13165,0,1683182119,13122.197436729992,98.6405199600049,53551.27679592001
2023-05-04,06:35:21.000,124,11042270,13085,0,1683182120,13122.190700419997,98.46429170999909,53551.29077016
2023-05-04,06:35:22.000,124,11042330,12885,0,1683182121,13122.177227799992,98.3444565000027,53551.33269288
2023-05-04,06:35:23.000,124,11042260,12965,0,1683182122,13122.136809939992,98.27396520000184,53551.22788608001
2023-05-04,06:35:24.000,124,11042318,12765,0,1683182123,13122.00208374,98.15412998999818,53551.206924720005
2023-05-04,06:35:25.000,124,11042279,12765,0,1683182124,13121.89430277999,97.97085261000029,53551.158014880006
2023-05-04,06:35:26.000,124,11042271,13005,0,1683182125,13121.67200454999,97.86511566000263,53551.01128536001
2023-05-04,06:35:27.000,124,11042297,12885,0,1683182126,13121.564223589994,97.71003480000218,53550.96237552001
2023-05-04,06:35:28.000,124,11042316,13165,0,1683182127,13121.456442629998,97.59724871999788,53550.91346568001
2023-05-04,06:35:29.000,124,11042281,13125,0,1683182128,13121.389079529989,97.42806959999871,53550.8505816
2023-05-04,06:35:30.000,124,11042289,13165,0,1683182129,13121.267825950003,97.23774309000146,53550.67590360001
2023-05-04,06:35:31.000,124,11042303,13005,0,1683182130,13121.200462849993,97.06856397000229,53550.66192936
2023-05-04,06:35:32.000,124,11042304,12965,0,1683182131,13121.133099749997,96.91348311000183,53550.536161200005
2023-05-04,06:35:33.000,124,11042305,13085,0,1683182132,13121.038791409992,96.73020573000395,53550.48026424001
2023-05-04,06:35:34.000,124,11042315,12965,0,1683182133,13120.937746759992,96.63856703999772,53550.298599120004
2023-05-04,06:35:35.000,124,11042285,13125,0,1683182134,13120.829965799996,96.48348618000455,53550.23571504
2023-05-04,06:35:36.000,124,11042293,13005,0,1683182135,13120.67503066999,96.34250358000281,53550.05404992001
2023-05-04,06:35:37.000,124,11042309,13125,0,1683182136,13120.547040779995,96.20152098000108,53549.97020448
2023-05-04,06:35:38.000,124,11042291,13165,0,1683182137,13120.55377708999,96.09578403000341,53549.963217360004
2023-05-04,06:35:39.000,124,11042285,13205,0,1683182138,13120.425787199994,95.9688996900004,53549.82347496
2023-05-04,06:35:40.000,124,11042305,13245,0,1683182139,13120.291060999989,95.91250664999825,53549.66975832001
2023-05-04,06:35:41.000,124,11042340,12845,0,1683182140,13120.163071109993,95.84906448000402,53549.4880932
2023-05-04,06:35:42.000,124,11042340,13205,0,1683182141,13120.068762770003,95.79267144000187,53549.411234880004
2023-05-04,06:35:43.000,124,11042325,13005,0,1683182142,13120.014872289998,95.71513101000164,53549.32738944
2023-05-04,06:35:44.000,124,11042303,13045,0,1683182143,13119.927300260002,95.71513101000164,53549.18764704001
2023-05-04,06:35:45.000,124,11042312,13125,0,1683182144,13119.799310369992,95.76447492000443,53549.04091752
2023-05-04,06:35:46.000,124,11042234,13085,0,1683182145,13119.725210960001,95.81381882999995,53548.908162240004
2023-05-04,06:35:47.000,124,11042297,13045,0,1683182146,13119.731947269996,95.84906448000402,53548.929123600006
2023-05-04,06:35:48.000,124,11042305,13005,0,1683182147,13119.644375240001,95.8702118700021,53548.84527816
2023-05-04,06:35:49.000,124,11042309,12965,0,1683182148,13119.590484759996,95.88431013000081,53548.70553576
2023-05-04,06:35:50.000,124,11042313,12965,0,1683182149,13119.42207701,95.88431013000081,53548.523870640005
2023-05-04,06:35:51.000,124,11042321,13285,0,1683182150,13119.388395459995,95.87726100000145,53548.44701232001
2023-05-04,06:35:52.000,124,11042297,13085,0,1683182151,13119.39513176999,95.85611361000338,53548.370154
2023-05-04,06:35:53.000,124,11042253,12765,0,1683182152,13119.347977599995,95.84906448000402,53548.39111536
2023-05-04,06:35:54.000,124,11042271,12965,0,1683182153,13119.307559739995,95.89135926000017,53548.17451464
2023-05-04,06:35:55.000,124,11042296,12925,0,1683182154,13119.246932949995,95.86316274000274,53548.15355328
2023-05-04,06:35:56.000,124,11042317,13085,0,1683182155,13119.19304246999,95.89135926000017,53548.01381088001
2023-05-04,06:35:57.000,124,11042249,12885,0,1683182156,13119.21325139999,95.90545751999889,53547.95791392
2023-05-04,06:35:58.000,124,11042324,13085,0,1683182157,13119.17283353999,95.90545751999889,53547.87406848001
2023-05-04,06:35:59.000,124,11042318,13085,0,1683182158,13119.125679369994,95.86316274000274,53547.7413132
2023-05-04,06:36:00.000,124,11042287,13085,0,1683182159,13119.044843649994,95.82791708999866,53547.734326080004
2023-05-04,06:36:01.000,124,11042301,12965,0,1683182160,13118.964007929993,95.77857318000315,53547.64349352
2023-05-04,06:36:02.000,124,11042298,13205,0,1683182161,13118.937062689998,95.82791708999866,53547.53868672001
2023-05-04,06:36:03.000,124,11042283,13085,0,1683182162,13118.930326379988,95.75037665999844,53547.496764
2023-05-04,06:36:04.000,124,11042307,13205,0,1683182163,13118.937062689998,95.77857318000315,53547.45484128
2023-05-04,06:36:05.000,124,11042318,12805,0,1683182164,13118.916853759998,95.70808188000228,53547.32208600001
2023-05-04,06:36:06.000,124,11042299,12925,0,1683182165,13118.856226969998,95.63759058000142,53547.231253440004
2023-05-04,06:36:07.000,124,11042301,13045,0,1683182166,13118.889908519988,95.5741484099999,53547.16138224
2023-05-04,06:36:08.000,124,11042310,13005,0,1683182167,13118.916853759998,95.55300102000183,53547.15439512001
2023-05-04,06:36:09.000,124,11042258,12765,0,1683182168,13118.916853759998,95.53185363000375,53547.0426012
2023-05-04,06:36:10.000,124,11042283,12965,0,1683182169,13118.896644829998,95.5248045000044,53546.92382016
2023-05-04,06:36:11.000,124,11042295,13205,0,1683182170,13118.990953169989,95.43316580999817,53546.86093608
2023-05-04,06:36:12.000,124,11042300,12805,0,1683182171,13119.071788889989,95.35562537999795,53546.86792320001
2023-05-04,06:36:13.000,124,11042266,12925,0,1683182172,13119.085261509994,95.27103581999836,53546.777090640004
2023-05-04,06:36:14.000,124,11042316,13085,0,1683182173,13119.13241567999,95.30628147000243,53546.749142160006
2023-05-04,06:36:15.000,124,11042275,12845,0,1683182174,13119.246932949995,95.34152711999923,53546.63734824
2023-05-04,06:36:16.000,124,11042280,12885,0,1683182175,13119.29408711999,95.34857624999859,53546.52555432
2023-05-04,06:36:17.000,124,11042294,13005,0,1683182176,13119.37492283999,95.28513408000435,53546.54651568
2023-05-04,06:36:18.000,124,11042305,12925,0,1683182177,13119.47596748999,95.29923234000307,53546.5884384
2023-05-04,06:36:19.000,124,11042300,13125,0,1683182178,13119.62416631,95.34152711999923,53546.53254144001
2023-05-04,06:36:20.000,124,11042311,13285,0,1683182179,13119.765628820001,95.31333060000179,53546.53952856
2023-05-04,06:36:21.000,124,11042333,13045,0,1683182180,13119.907091330002,95.32037973000115,53546.42773464
2023-05-04,06:36:22.000,124,11042388,12845,0,1683182181,13120.062026459993,95.28513408000435,53546.40677328001
2023-05-04,06:36:23.000,124,11042316,12885,0,1683182182,13120.183280039993,95.22169191000285,53546.42773464
2023-05-04,06:36:24.000,124,11042314,12885,0,1683182183,13120.304533619994,95.27103581999836,53546.38581192001
2023-05-04,06:36:25.000,124,11042309,13285,0,1683182184,13120.43925982,95.36267451000458,53546.294979360006
2023-05-04,06:36:26.000,124,11042283,13205,0,1683182185,13120.627876499995,95.36972364000394,53546.32292784
2023-05-04,06:36:27.000,124,11042313,13125,0,1683182186,13120.877119969991,95.32037973000115,53546.36485056001
2023-05-04,06:36:28.000,124,11042331,13245,0,1683182187,13120.998373549992,95.29218321000371,53546.413760400006
2023-05-04,06:36:29.000,124,11042398,13005,0,1683182188,13121.227408090002,95.33447798999987,53546.39978616
2023-05-04,06:36:30.000,124,11042281,13045,0,1683182189,13121.321716429993,95.46136233000288,53546.32292784
2023-05-04,06:36:31.000,124,11042272,12925,0,1683182190,13121.530542039989,95.53890276000311,53546.33690208001
2023-05-04,06:36:32.000,124,11042352,13205,0,1683182191,13121.71242240999,95.65168884000013,53546.448696
2023-05-04,06:36:33.000,124,11042263,13085,0,1683182192,13121.86062123,95.63054145000206,53546.46965736
2023-05-04,06:36:34.000,124,11042268,13045,0,1683182193,13121.98187481,95.6234923200027,53546.47664448
2023-05-04,06:36:35.000,124,11042320,13125,0,1683182194,13122.163755180001,95.63054145000206,53546.53254144001
2023-05-04,06:36:36.000,124,11042293,12885,0,1683182195,13122.305217690002,95.67988536000485,53546.55350280001
2023-05-04,06:36:37.000,124,11042306,12965,0,1683182196,13122.547724849988,95.70808188000228,53546.630361120006
2023-05-04,06:36:38.000,124,11042321,13125,0,1683182197,13122.709396289989,95.77857318000315,53546.66529672
2023-05-04,06:36:39.000,124,11042286,13165,0,1683182198,13122.91148558999,95.87726100000145,53546.679270960005
2023-05-04,06:36:40.000,124,11042341,13285,0,1683182199,13123.01253023999,96.02529273000255,53546.70023232001
2023-05-04,06:36:41.000,124,11042294,13085,0,1683182200,13123.248301089996,96.11693142000149,53546.77010352001
2023-05-04,06:36:42.000,124,11042277,12965,0,1683182201,13123.450390389997,96.27201228000195,53546.86792320001
2023-05-04,06:36:43.000,124,11042316,13125,0,1683182202,13123.706370170003,96.37774922999961,53546.97273
2023-05-04,06:36:44.000,124,11042306,13005,0,1683182203,13123.942141019994,96.5257809600007,53547.05657544001
2023-05-04,06:36:45.000,124,11042270,13125,0,1683182204,13124.21159341999,96.64561617000436,53547.07753680001
2023-05-04,06:36:46.000,124,11042305,12965,0,1683182205,13124.31263806999,96.82889355000225,53547.10548528001
2023-05-04,06:36:47.000,124,11042313,12765,0,1683182206,13124.521463680001,96.99102354000206,53547.24522768001
2023-05-04,06:36:48.000,124,11042293,12805,0,1683182207,13124.622508330001,97.14610440000251,53547.30811176
2023-05-04,06:36:49.000,124,11042320,13085,0,1683182208,13124.777443459992,97.32233265000104,53547.41291856001
2023-05-04,06:36:50.000,124,11042257,12765,0,1683182209,13124.925642280003,97.44921699000406,53547.58060944001
2023-05-04,06:36:51.000,124,11042295,12845,0,1683182210,13125.080577409994,97.61134698000387,53547.60855792001
2023-05-04,06:36:52.000,124,11042305,13365,0,1683182211,13125.174885749999,97.75232957999833,53547.72733896001
2023-05-04,06:36:53.000,124,11042307,12965,0,1683182212,13125.31634826,97.87921392000135,53547.86708136
2023-05-04,06:36:54.000,124,11042290,13005,0,1683182213,13125.37023873999,98.05544216999988,53547.95791392
2023-05-04,06:36:55.000,124,11042301,13165,0,1683182214,13125.49149231999,98.29511258999992,53548.07669496
2023-05-04,06:36:56.000,124,11042345,13005,0,1683182215,13125.525173869995,98.45724257999973,53548.16054040001
2023-05-04,06:36:57.000,124,11042312,13085,0,1683182216,13125.626218519996,98.68281474000105,53548.237398720004
2023-05-04,06:36:58.000,124,11042331,13125,0,1683182217,13125.821571510001,98.92248516000109,53548.43303808
2023-05-04,06:36:59.000,124,11042312,13125,0,1683182218,13125.983242950002,99.16920471000049,53548.5797676
2023-05-04,06:37:00.000,124,11042329,12965,0,1683182219,13126.077551289993,99.4300225199986,53548.71252288001
2023-05-04,06:37:01.000,124,11042340,13005,0,1683182220,13126.178595939993,99.65559467999992,53548.76841984
2023-05-04,06:37:02.000,124,11042327,13125,0,1683182221,13126.306585829989,99.89526509999996,53548.84527816
2023-05-04,06:37:03.000,124,11042304,12925,0,1683182222,13126.421103099994,100.21247595000023,53548.95008496001
2023-05-04,06:37:04.000,124,11042276,12805,0,1683182223,13126.602983469995,100.43099898000219,53549.11777584001
2023-05-04,06:37:05.000,124,11042312,12965,0,1683182224,13126.704028119995,100.64952201000415,53549.18065992
2023-05-04,06:37:06.000,124,11042308,13165,0,1683182225,13126.872435869991,100.81870113000332,53549.3483508
2023-05-04,06:37:07.000,124,11042333,13005,0,1683182226,13127.047579929997,101.04427329000464,53549.50905456
2023-05-04,06:37:08.000,124,11042313,12845,0,1683182227,13127.236196609992,101.21345241000381,53549.648796960006
2023-05-04,06:37:09.000,124,11042338,13045,0,1683182228,13127.350713879998,101.40377892000106,53549.68373256
2023-05-04,06:37:10.000,124,11042314,12805,0,1683182229,13127.559539489994,101.55181065000215,53549.84443632
2023-05-04,06:37:11.000,124,11042278,13165,0,1683182230,13127.701001999994,101.72803890000068,53549.94924312
2023-05-04,06:37:12.000,124,11042284,13005,0,1683182231,13127.862673439995,101.93246367000393,53550.033088560005
2023-05-04,06:37:13.000,124,11042321,12925,0,1683182232,13128.01087225999,102.17918322000332,53550.130908240004
2023-05-04,06:37:14.000,124,11042319,13165,0,1683182233,13128.260115730001,102.36950973000057,53550.38244456
2023-05-04,06:37:15.000,124,11042353,13165,0,1683182234,13128.320742520002,102.47524667999824,53550.51519984
2023-05-04,06:37:16.000,124,11042311,12965,0,1683182235,13128.408314549997,102.58803276000253,53550.59205816
2023-05-04,06:37:17.000,124,11042327,13045,0,1683182236,13128.563249680003,102.7572118800017,53550.752761920005
2023-05-04,06:37:18.000,124,11042263,12725,0,1683182237,13128.650821709998,102.93344013000024,53550.8505816
2023-05-04,06:37:19.000,124,11042322,12965,0,1683182238,13128.697975879993,103.06032447000325,53550.96237552001
2023-05-04,06:37:20.000,124,11042306,13045,0,1683182239,13128.738393739994,103.13786490000348,53551.039233840005
2023-05-04,06:37:21.000,124,11042326,13125,0,1683182240,13128.765338979989,103.26474923999922,53551.17897624001
2023-05-04,06:37:22.000,124,11042319,13085,0,1683182241,13128.9135378,103.41278097000031,53551.33269288
2023-05-04,06:37:23.000,124,11042312,13045,0,1683182242,13128.96742827999,103.54671444000269,53551.48640952001
2023-05-04,06:37:24.000,124,11042244,13165,0,1683182243,13129.00784613999,103.67359877999843,53551.53531936001
2023-05-04,06:37:25.000,124,11042301,13085,0,1683182244,13129.00784613999,103.8075322500008,53551.640126160004
2023-05-04,06:37:26.000,124,11042310,12925,0,1683182245,13128.97416459,103.89212181000039,53551.68204888001
2023-05-04,06:37:27.000,124,11042351,12765,0,1683182246,13129.01458245,103.94851485000254,53551.74493296
2023-05-04,06:37:28.000,124,11042328,13045,0,1683182247,13129.061736619995,104.0542518000002,53551.877688240005
2023-05-04,06:37:29.000,124,11042310,13045,0,1683182248,13129.001109829995,104.25162744000409,53551.926598080005
2023-05-04,06:37:30.000,124,11042281,13045,0,1683182249,13129.12909971999,104.36441352000111,53551.98249504
2023-05-04,06:37:31.000,124,11042349,13405,0,1683182250,13129.23014436999,104.38556090999919,53552.03839200001
2023-05-04,06:37:32.000,124,11042328,12965,0,1683182251,13129.310980089991,104.42785569000262,53552.10826320001
2023-05-04,06:37:33.000,124,11042320,13085,0,1683182252,13129.243616989996,104.54064176999964,53552.1781344
2023-05-04,06:37:34.000,124,11042309,13085,0,1683182253,13129.331189019991,104.66752611000265,53552.23403136001
2023-05-04,06:37:35.000,124,11042295,13085,0,1683182254,13129.344661639996,104.83670523000183,53552.24101848
2023-05-04,06:37:36.000,124,11042357,13205,0,1683182255,13129.398552120001,104.8578526199999,53552.28294120001
2023-05-04,06:37:37.000,124,11042301,13125,0,1683182256,13129.459178910001,104.89309827000397,53552.32486392001
2023-05-04,06:37:38.000,124,11042307,12965,0,1683182257,13129.566959869997,104.95654043999821,53552.4576192
2023-05-04,06:37:39.000,124,11042323,12965,0,1683182258,13129.627586659997,105.01293348000036,53552.46460632
2023-05-04,06:37:40.000,124,11042313,13005,0,1683182259,13129.627586659997,105.11162129999866,53552.562426
2023-05-04,06:37:41.000,124,11042248,13125,0,1683182260,13129.600641420002,105.28080041999783,53552.55543888
2023-05-04,06:37:42.000,124,11042253,13365,0,1683182261,13129.654531899992,105.3160460700019,53552.61133584001
2023-05-04,06:37:43.000,124,11042299,13205,0,1683182262,13129.600641420002,105.37948824000341,53552.646271440004
2023-05-04,06:37:44.000,124,11042236,13125,0,1683182263,13129.614114039992,105.40063563000149,53552.61832296001
2023-05-04,06:37:45.000,124,11042308,13165,0,1683182264,13129.519805700002,105.53456910000386,53552.62531008
2023-05-04,06:37:46.000,124,11042301,13165,0,1683182265,13129.499596770002,105.57686388000002,53552.66024568001
2023-05-04,06:37:47.000,124,11042257,12965,0,1683182266,13129.533278319992,105.59096213999874,53552.74409112
2023-05-04,06:37:48.000,124,11042347,12845,0,1683182267,13129.560223560002,105.70374822000304,53552.75107824
2023-05-04,06:37:49.000,124,11042282,13045,0,1683182268,13129.472651529992,105.76719039000454,53552.73710400001
2023-05-04,06:37:50.000,124,11042278,13045,0,1683182269,13129.412024739991,105.78128865000326,53552.68120704
2023-05-04,06:37:51.000,124,11042264,13005,0,1683182270,13129.405288429996,105.81653430000006,53552.7720396
2023-05-04,06:37:52.000,124,11042263,12525,0,1683182271,13129.398552120001,105.74604299999919,53552.77902672001
2023-05-04,06:37:53.000,124,11042304,13125,0,1683182272,13129.391815809991,105.70374822000304,53552.75107824
2023-05-04,06:37:54.000,124,11042281,12925,0,1683182273,13129.358134260001,105.61210953000409,53552.79998808
2023-05-04,06:37:55.000,124,11042309,12925,0,1683182274,13129.304243779996,105.59096213999874,53552.7720396
2023-05-04,06:37:56.000,124,11042320,13125,0,1683182275,13129.25035329999,105.62620779000281,53552.7021684
2023-05-04,06:37:57.000,124,11042317,12965,0,1683182276,13129.13583603,105.62620779000281,53552.72312976
2023-05-04,06:37:58.000,124,11042274,12965,0,1683182277,13128.960691969995,105.62620779000281,53552.716142640005
2023-05-04,06:37:59.000,124,11042291,13085,0,1683182278,13128.697975879993,105.62620779000281,53552.61133584001
2023-05-04,06:38:00.000,124,11042307,13325,0,1683182279,13128.441996100002,105.62620779000281,53552.59037448001
2023-05-04,06:38:01.000,124,11042251,12965,0,1683182280,13128.226434179996,105.68964996000432,53552.56941312001
2023-05-04,06:38:02.000,124,11042335,13005,0,1683182281,13128.091707979991,105.67555169999832,53552.55543888
2023-05-04,06:38:03.000,124,11042335,12765,0,1683182282,13127.90982760999,105.7107973500024,53552.499541920006
2023-05-04,06:38:04.000,124,11042327,12805,0,1683182283,13127.73468355,105.73899386999983,53552.42268360001
2023-05-04,06:38:05.000,124,11042310,13125,0,1683182284,13127.505649009989,105.76719039000454,53552.3178768
2023-05-04,06:38:06.000,124,11042324,13325,0,1683182285,13127.276614469993,105.84473082000477,53552.1781344
2023-05-04,06:38:07.000,124,11042306,12965,0,1683182286,13127.034107309992,105.94341864000307,53552.19210864
2023-05-04,06:38:08.000,124,11042279,13125,0,1683182287,13126.919590040001,105.98571341999923,53552.11525032001
2023-05-04,06:38:09.000,124,11042275,13005,0,1683182288,13126.73770967,105.98571341999923,53552.08730184001
2023-05-04,06:38:10.000,124,11042283,13205,0,1683182289,13126.643401329995,105.95046777000243,53551.96153368
2023-05-04,06:38:11.000,124,11042258,13085,0,1683182290,13126.562565609995,105.99981167999795,53551.83576552
2023-05-04,06:38:12.000,124,11042286,13005,0,1683182291,13126.49520251,106.03505733000202,53551.926598080005
2023-05-04,06:38:13.000,124,11042323,12925,0,1683182292,13126.42783940999,106.0209590700033,53551.75192008001
2023-05-04,06:38:14.000,124,11042275,13085,0,1683182293,13126.367212619989,105.99981167999795,53551.66807464
2023-05-04,06:38:15.000,124,11042310,13085,0,1683182294,13126.373948929999,105.95751690000179,53551.57025496
2023-05-04,06:38:16.000,124,11042316,12965,0,1683182295,13126.272904279998,105.95046777000243,53551.41653832001
2023-05-04,06:38:17.000,124,11042293,13085,0,1683182296,13126.158387009993,106.00686081000458,53551.36762848001
2023-05-04,06:38:18.000,124,11042330,12925,0,1683182297,13126.144914389988,106.09145037000417,53551.33968
2023-05-04,06:38:19.000,124,11042318,12925,0,1683182298,13125.996715569992,106.18308906000311,53551.27679592001
2023-05-04,06:38:20.000,124,11042318,13005,0,1683182299,13125.922616160002,106.29587514000013,53551.21391184
2023-05-04,06:38:21.000,124,11042301,12765,0,1683182300,13125.855253059992,106.38046469999972,53551.12307928
2023-05-04,06:38:22.000,124,11042296,13045,0,1683182301,13125.861989370002,106.42980861000251,53551.06718232
2023-05-04,06:38:23.000,124,11042328,12925,0,1683182302,13125.814835199992,106.52849643000081,53551.0951308
2023-05-04,06:38:24.000,124,11042295,12925,0,1683182303,13125.781153650001,106.69767554999999,53551.00429824
2023-05-04,06:38:25.000,124,11042276,13165,0,1683182304,13125.653163759991,106.83160902000236,53550.89949144
2023-05-04,06:38:26.000,124,11042313,13085,0,1683182305,13125.693581619991,106.94439509999938,53550.822633120006
2023-05-04,06:38:27.000,124,11042312,13085,0,1683182306,13125.727263169996,106.95144422999874,53550.91346568001
2023-05-04,06:38:28.000,124,11042310,13045,0,1683182307,13125.767681029996,107.02193552999961,53550.82962024
2023-05-04,06:38:29.000,124,11042330,13125,0,1683182308,13125.720526860001,107.15586900000199,53550.81564600001
2023-05-04,06:38:30.000,124,11042296,12925,0,1683182309,13125.680109,107.29685160000372,53550.72481344001
2023-05-04,06:38:31.000,124,11042344,13125,0,1683182310,13125.720526860001,107.28980247000436,53550.7108392
2023-05-04,06:38:32.000,124,11042317,12925,0,1683182311,13125.781153650001,107.24045856000157,53550.69686496001
2023-05-04,06:38:33.000,124,11042283,12845,0,1683182312,13125.861989370002,107.26160594999965,53550.69686496001
2023-05-04,06:38:34.000,124,11042299,12845,0,1683182313,13125.909143539997,107.32504812000116,53550.68987784
2023-05-04,06:38:35.000,124,11042292,12885,0,1683182314,13125.868725679997,107.53652202000376,53550.64795512001
2023-05-04,06:38:36.000,124,11042301,12765,0,1683182315,13125.868725679997,107.68455375000485,53550.60603240001
2023-05-04,06:38:37.000,124,11042340,13045,0,1683182316,13126.030397119997,107.6281607100027,53550.633980880004
2023-05-04,06:38:38.000,124,11042281,12965,0,1683182317,13126.111232839998,107.5647185400012,53550.62699376001
2023-05-04,06:38:39.000,124,11042306,13125,0,1683182318,13126.117969149993,107.62111158000334,53550.62000664
2023-05-04,06:38:40.000,124,11042350,13125,0,1683182319,13126.111232839998,107.81143809000059,53550.5710968
2023-05-04,06:38:41.000,124,11042264,13085,0,1683182320,13126.117969149993,107.89602765000018,53550.62000664
2023-05-04,06:38:42.000,124,11042285,13085,0,1683182321,13126.232486419998,107.94537156000297,53550.60603240001
2023-05-04,06:38:43.000,124,11042326,13125,0,1683182322,13126.313322139998,107.84668374000466,53550.67590360001
2023-05-04,06:38:44.000,124,11042299,13045,0,1683182323,13126.367212619989,107.86783113000274,53550.68987784
2023-05-04,06:38:45.000,124,11042349,12925,0,1683182324,13126.367212619989,107.8748802600021,53550.62000664
2023-05-04,06:38:46.000,124,11042318,12885,0,1683182325,13126.360476309994,107.95946982000169,53550.54314832
2023-05-04,06:38:47.000,124,11042299,13085,0,1683182326,13126.360476309994,107.90307677999954,53550.60603240001
2023-05-04,06:38:48.000,124,11042322,12925,0,1683182327,13126.501938819994,107.6281607100027,53550.59904528001
2023-05-04,06:38:49.000,124,11042300,13165,0,1683182328,13126.56930191999,107.36734290000459,53550.66192936
2023-05-04,06:38:50.000,124,11042305,12885,0,1683182329,13126.54909298999,107.26865507999901,53550.640968
2023-05-04,06:38:51.000,124,11042284,13285,0,1683182330,13126.481729889994,107.23340943000221,53550.64795512001
2023-05-04,06:38:52.000,124,11042293,12845,0,1683182331,13126.53562037,107.0712794400024,53550.67590360001
2023-05-04,06:38:53.000,124,11042321,13285,0,1683182332,13126.57603823,106.86685466999916,53550.67590360001
2023-05-04,06:38:54.000,124,11042350,13045,0,1683182333,13126.52888405999,106.60603686000104,53550.61301952
2023-05-04,06:38:55.000,124,11042291,12965,0,1683182334,13126.421103099994,106.44390687000123,53550.654942240006
2023-05-04,06:38:56.000,124,11042319,12925,0,1683182335,13126.259431659993,106.37341557000036,53550.55013544
2023-05-04,06:38:57.000,124,11042304,13005,0,1683182336,13126.138178079993,106.28177688000142,53550.5710968
2023-05-04,06:38:58.000,124,11042282,13445,0,1683182337,13126.138178079993,106.16194166999776,53550.57808392001
2023-05-04,06:38:59.000,124,11042287,13205,0,1683182338,13126.091023909998,105.97161516000051,53550.52917408001
2023-05-04,06:39:00.000,124,11042285,12885,0,1683182339,13125.915879849992,105.90112385999964,53550.47327712
2023-05-04,06:39:01.000,124,11042348,12925,0,1683182340,13125.65990007,105.908172989999,53550.44532864
2023-05-04,06:39:02.000,124,11042310,12965,0,1683182341,13125.545382799995,106.04915559000074,53550.36148320001
2023-05-04,06:39:03.000,124,11042324,13085,0,1683182342,13125.53191017999,105.98571341999923,53550.38244456
2023-05-04,06:39:04.000,124,11042303,12925,0,1683182343,13125.55211910999,105.93636951000371,53550.319560480006
2023-05-04,06:39:05.000,124,11042302,12965,0,1683182344,13125.51170124999,105.85882908000349,53550.29161200001
2023-05-04,06:39:06.000,124,11042311,13005,0,1683182345,13125.45107445999,105.87997647000157,53550.23571504
2023-05-04,06:39:07.000,124,11042300,12925,0,1683182346,13125.45781077,105.88702560000092,53550.270650640006
2023-05-04,06:39:08.000,124,11042300,13205,0,1683182347,13125.403920289995,105.90112385999964,53550.22872792
2023-05-04,06:39:09.000,124,11042308,13205,0,1683182348,13125.33655719,105.79538691000198,53550.200779440005
2023-05-04,06:39:10.000,124,11042303,13085,0,1683182349,13125.18835836999,105.79538691000198,53550.07501128001
2023-05-04,06:39:11.000,124,11042319,12765,0,1683182350,13125.154676819999,105.73194474000047,53550.05404992001
2023-05-04,06:39:12.000,124,11042300,13005,0,1683182351,13125.053632169998,105.6614534399996,53550.05404992001
2023-05-04,06:39:13.000,124,11042294,13005,0,1683182352,13125.067104789989,105.63325692000217,53550.06802416
2023-05-04,06:39:14.000,124,11042290,13205,0,1683182353,13125.026686929989,105.5980112699981,53550.033088560005
2023-05-04,06:39:15.000,124,11042315,13325,0,1683182354,13124.905433350003,105.59096213999874,53549.963217360004
2023-05-04,06:39:16.000,124,11042295,12965,0,1683182355,13124.804388700002,105.67555169999832,53549.90732040001
2023-05-04,06:39:17.000,124,11042321,13085,0,1683182356,13124.777443459992,105.68260082999768,53549.90033328
2023-05-04,06:39:18.000,124,11042276,13165,0,1683182357,13124.716816669992,105.74604299999919,53549.83046208
2023-05-04,06:39:19.000,124,11042296,13125,0,1683182358,13124.716816669992,105.73194474000047,53549.78853936001
2023-05-04,06:39:20.000,124,11042309,13165,0,1683182359,13124.609035709997,105.79538691000198,53549.71168104
2023-05-04,06:39:21.000,124,11042275,13085,0,1683182360,13124.595563089992,105.83063255999878,53549.67674544
2023-05-04,06:39:22.000,124,11042291,12885,0,1683182361,13124.615772019992,105.85882908000349,53549.697706800005
2023-05-04,06:39:23.000,124,11042318,13125,0,1683182362,13124.541672610001,105.88702560000092,53549.66975832001
2023-05-04,06:39:24.000,124,11042298,13005,0,1683182363,13124.528199989996,105.90112385999964,53549.67674544
2023-05-04,06:39:25.000,124,11042329,13165,0,1683182364,13124.541672610001,105.81653430000006,53549.66975832001
2023-05-04,06:39:26.000,124,11042283,13205,0,1683182365,13124.514727369991,105.8094851700007,53549.47411896001
2023-05-04,06:39:27.000,124,11042292,12965,0,1683182366,13124.514727369991,105.8094851700007,53549.42520912001
2023-05-04,06:39:28.000,124,11042316,13085,0,1683182367,13124.582090470001,105.76014125999791,53549.45315760001
2023-05-04,06:39:29.000,124,11042319,13005,0,1683182368,13124.528199989996,105.68260082999768,53549.40424776001
2023-05-04,06:39:30.000,124,11042298,12845,0,1683182369,13124.501254750001,105.64735518000089,53549.34136368
2023-05-04,06:39:31.000,124,11042308,12925,0,1683182370,13124.487782129996,105.54161823000322,53549.35533792001
2023-05-04,06:39:32.000,124,11042267,13125,0,1683182371,13124.48104582,105.54161823000322,53549.3483508
2023-05-04,06:39:33.000,124,11042289,12925,0,1683182372,13124.46083689,105.54161823000322,53549.25751824001
2023-05-04,06:39:34.000,124,11042298,13165,0,1683182373,13124.41368271999,105.57686388000002,53549.15271144
2023-05-04,06:39:35.000,124,11042302,13005,0,1683182374,13124.41368271999,105.61210953000409,53549.194634160005
2023-05-04,06:39:36.000,124,11042309,12965,0,1683182375,13124.265483899995,105.59096213999874,53549.0339304
2023-05-04,06:39:37.000,124,11042304,13045,0,1683182376,13124.17791187,105.5980112699981,53549.00598192
2023-05-04,06:39:38.000,124,11042286,12965,0,1683182377,13124.11054876999,105.63325692000217,53549.01296904
2023-05-04,06:39:39.000,124,11042324,13125,0,1683182378,13123.96908625999,105.65440431000025,53548.95008496001
2023-05-04,06:39:40.000,124,11042300,13085,0,1683182379,13123.773733269998,105.7107973500024,53548.83829104
2023-05-04,06:39:41.000,124,11042287,13165,0,1683182380,13123.585116590002,105.74604299999919,53548.761432720006
2023-05-04,06:39:42.000,124,11042313,13085,0,1683182381,13123.470599319997,105.7742395200039,53548.67758728
2023-05-04,06:39:43.000,124,11042302,12925,0,1683182382,13123.362818360001,105.74604299999919,53548.621690320004
2023-05-04,06:39:44.000,124,11042305,13285,0,1683182383,13123.22135585,105.85177995000413,53548.48194792
2023-05-04,06:39:45.000,124,11042303,12965,0,1683182384,13123.086629649995,105.92932038000436,53548.370154
2023-05-04,06:39:46.000,124,11042300,13005,0,1683182385,13122.97884869,106.0209590700033,53548.32823128001
2023-05-04,06:39:47.000,124,11042312,12965,0,1683182386,13122.89801297,106.16194166999776,53548.24438584
2023-05-04,06:39:48.000,124,11042316,13005,0,1683182387,13122.81044093999,106.24653123000462,53548.13259192001
2023-05-04,06:39:49.000,124,11042296,13325,0,1683182388,13122.722868909994,106.32407166000485,53548.00682376
2023-05-04,06:39:50.000,124,11042275,12765,0,1683182389,13122.588142709988,106.45800512999995,53547.91599120001
2023-05-04,06:39:51.000,124,11042307,13005,0,1683182390,13122.561197469993,106.55669294999825,53547.853107120005
2023-05-04,06:39:52.000,124,11042305,13245,0,1683182391,13122.520779609993,106.73292120000406,53547.79022304
2023-05-04,06:39:53.000,124,11042308,13005,0,1683182392,13122.480361749993,106.89505119000387,53547.72035184
2023-05-04,06:39:54.000,124,11042314,12885,0,1683182393,13122.439943889993,107.04308291999769,53547.671442
2023-05-04,06:39:55.000,124,11042306,12925,0,1683182394,13122.386053410002,107.18406551999942,53547.58060944001
2023-05-04,06:39:56.000,124,11042259,13085,0,1683182395,13122.311953999997,107.3179989900018,53547.47580264
2023-05-04,06:39:57.000,124,11042304,12925,0,1683182396,13122.359108169992,107.57176767000055,53547.43387992
2023-05-04,06:39:58.000,124,11042281,12925,0,1683182397,13122.244590900002,107.73389766000037,53547.37798296
2023-05-04,06:39:59.000,124,11042254,13005,0,1683182398,13122.264799830002,107.86078200000338,53547.29413752001
2023-05-04,06:40:00.000,124,11042273,13205,0,1683182399,13122.190700419997,108.01586286000384,53547.18933072
2023-05-04,06:40:01.000,124,11042302,12965,0,1683182400,13122.116601009991,108.14979632999894,53547.17535648001
2023-05-04,06:40:02.000,124,11042293,12965,0,1683182401,13122.103128390001,108.3189754499981,53547.22426632001
2023-05-04,06:40:03.000,124,11042289,13045,0,1683182402,13122.069446839996,108.50930196000263,53547.15439512001
2023-05-04,06:40:04.000,124,11042315,12845,0,1683182403,13122.029028979996,108.63618629999837,53547.11945952
2023-05-04,06:40:05.000,124,11042331,12765,0,1683182404,13121.995347429991,108.78421802999947,53547.02862696
2023-05-04,06:40:06.000,124,11042292,13125,0,1683182405,13121.91451170999,108.960446279998,53546.93080728
2023-05-04,06:40:07.000,124,11042270,13205,0,1683182406,13121.887566469995,109.05913410000358,53546.846961840005
2023-05-04,06:40:08.000,124,11042267,13085,0,1683182407,13121.867357539995,109.12257626999781,53546.82600048
2023-05-04,06:40:09.000,124,11042255,13005,0,1683182408,13121.77978551,109.17896930999996,53546.77010352001
2023-05-04,06:40:10.000,124,11042312,12765,0,1683182409,13121.65853193,109.22831322000275,53546.71420656
2023-05-04,06:40:11.000,124,11042298,13125,0,1683182410,13121.557487279999,109.30585365000297,53546.62337400001
2023-05-04,06:40:12.000,124,11042292,12965,0,1683182411,13121.523805729994,109.35519755999849,53546.67228384001
2023-05-04,06:40:13.000,124,11042296,13045,0,1683182412,13121.476651559999,109.39749234000192,53546.609399760004
2023-05-04,06:40:14.000,124,11042304,13125,0,1683182413,13121.348661669988,109.45388538000407,53546.48363160001
2023-05-04,06:40:15.000,124,11042259,12925,0,1683182414,13121.267825950003,109.52437667999766,53546.39978616
2023-05-04,06:40:16.000,124,11042306,13205,0,1683182415,13121.160044989992,109.60896624000452,53546.31594072001
2023-05-04,06:40:17.000,124,11042289,12845,0,1683182416,13121.045527720002,109.71470319000218,53546.28799224001
2023-05-04,06:40:18.000,124,11042321,13085,0,1683182417,13120.984900930001,109.77814536000369,53546.274018000004
2023-05-04,06:40:19.000,124,11042306,12845,0,1683182418,13120.998373549992,109.7640470999977,53546.25305664
2023-05-04,06:40:20.000,124,11042256,13445,0,1683182419,13120.870383659996,109.81339101000049,53546.21113392
2023-05-04,06:40:21.000,124,11042313,13205,0,1683182420,13120.829965799996,109.80634188000113,53546.15523696
2023-05-04,06:40:22.000,124,11042267,13005,0,1683182421,13120.66155805,109.79929275000177,53546.05043016001
2023-05-04,06:40:23.000,124,11042281,12925,0,1683182422,13120.68176698,109.79224362000241,53546.03645592
2023-05-04,06:40:24.000,124,11042284,13045,0,1683182423,13120.66155805,109.77109623000433,53545.97357184
2023-05-04,06:40:25.000,124,11042290,13005,0,1683182424,13120.61440387999,109.79224362000241,53545.80588096
2023-05-04,06:40:26.000,124,11042265,13125,0,1683182425,13120.64134912,109.70765406000282,53545.8547908
2023-05-04,06:40:27.000,124,11042302,12765,0,1683182426,13120.70197591,109.6653592799994,53545.86177792001
2023-05-04,06:40:28.000,124,11042267,13165,0,1683182427,13120.668294359995,109.65126102000067,53545.77793248
2023-05-04,06:40:29.000,124,11042293,13125,0,1683182428,13120.63461280999,109.77109623000433,53545.742996880006
2023-05-04,06:40:30.000,124,11042303,12925,0,1683182429,13120.59419494999,109.82044013999985,53545.65216432
2023-05-04,06:40:31.000,124,11042331,13045,0,1683182430,13120.58072233,109.83453839999856,53545.603254480004
2023-05-04,06:40:32.000,124,11042302,13085,0,1683182431,13120.59419494999,109.86273492000328,53545.554344640004
2023-05-04,06:40:33.000,124,11042304,13205,0,1683182432,13120.51335922999,109.86978405000264,53545.52639616001
2023-05-04,06:40:34.000,124,11042284,13045,0,1683182433,13120.53356815999,109.89798057000007,53545.48447344
2023-05-04,06:40:35.000,124,11042275,13005,0,1683182434,13120.43252350999,109.91912795999815,53545.41460224
2023-05-04,06:40:36.000,124,11042325,12925,0,1683182435,13120.365160409994,109.93322622000414,53545.27485984
2023-05-04,06:40:37.000,124,11042316,13125,0,1683182436,13120.35168778999,109.9755210000003,53545.288834080005
2023-05-04,06:40:38.000,124,11042320,13085,0,1683182437,13120.297797309999,109.99666838999838,53545.12813032
2023-05-04,06:40:39.000,124,11042325,12925,0,1683182438,13120.190016349989,110.03191404000245,53545.16306592001
2023-05-04,06:40:40.000,124,11042280,13085,0,1683182439,13120.115916939998,110.02486491000309,53544.99537504001
2023-05-04,06:40:41.000,124,11042313,12965,0,1683182440,13120.048553840003,110.05306143000053,53544.94646520001
2023-05-04,06:40:42.000,124,11042273,13085,0,1683182441,13120.035081219998,110.03896317000181,53545.002362160005
2023-05-04,06:40:43.000,124,11042284,12605,0,1683182442,13119.967718120002,110.01781578000373,53544.92550384001
2023-05-04,06:40:44.000,124,11042311,12845,0,1683182443,13119.866673470002,110.05306143000053,53544.848645519996
2023-05-04,06:40:45.000,124,11042342,13005,0,1683182444,13119.826255610002,110.04601230000117,53544.76480008
2023-05-04,06:40:46.000,124,11042261,12805,0,1683182445,13119.644375240001,110.05306143000053,53544.65999328001
2023-05-04,06:40:47.000,124,11042308,12965,0,1683182446,13119.657847859991,110.00371751999774,53544.64601904
2023-05-04,06:40:48.000,124,11042290,12845,0,1683182447,13119.610693689996,109.96847187000094,53544.62505768
2023-05-04,06:40:49.000,124,11042250,13125,0,1683182448,13119.55680320999,109.91207882999879,53544.53422512
2023-05-04,06:40:50.000,124,11042301,12925,0,1683182449,13119.577012139991,109.79224362000241,53544.47134104001
2023-05-04,06:40:51.000,124,11042249,13005,0,1683182450,13119.657847859991,109.75699796999834,53544.40845696
2023-05-04,06:40:52.000,124,11042306,12925,0,1683182451,13119.664584170001,109.72175232000154,53544.35256000001
2023-05-04,06:40:53.000,124,11042300,12805,0,1683182452,13119.691529409996,109.67945753999811,53544.31063728
2023-05-04,06:40:54.000,124,11042328,12925,0,1683182453,13119.718474649992,109.63716276000196,53544.21980472
2023-05-04,06:40:55.000,124,11042310,12965,0,1683182454,13119.772365129997,109.60896624000452,53544.19185624
2023-05-04,06:40:56.000,124,11042312,12965,0,1683182455,13119.785837750002,109.49618016000022,53544.15692064001
2023-05-04,06:40:57.000,124,11042296,12925,0,1683182456,13119.866673470002,109.47503277000214,53543.996216880005
2023-05-04,06:40:58.000,124,11042258,12965,0,1683182457,13119.907091330002,109.43978711999807,53543.947307040005
2023-05-04,06:40:59.000,124,11042313,13085,0,1683182458,13120.055290149998,109.34109929999977,53544.05211384
2023-05-04,06:41:00.000,124,11042310,12845,0,1683182459,13120.136125869998,109.29880452000361,53544.010191119996
2023-05-04,06:41:01.000,124,11042302,12925,0,1683182460,13120.216961589998,109.29175539000425,53543.96128128
2023-05-04,06:41:02.000,124,11042303,13125,0,1683182461,13120.142862179993,109.24946061000082,53543.877435840004
2023-05-04,06:41:03.000,124,11042280,13085,0,1683182462,13120.176543729998,109.24241148000146,53543.8634616
2023-05-04,06:41:04.000,124,11042280,13005,0,1683182463,13120.203488969993,109.22126409000339,53543.8634616
2023-05-04,06:41:05.000,124,11042316,13285,0,1683182464,13120.169807419989,109.27765712999826,53543.779616160005
2023-05-04,06:41:06.000,124,11042306,13085,0,1683182465,13120.216961589998,109.2353623500021,53543.779616160005
2023-05-04,06:41:07.000,124,11042326,13205,0,1683182466,13120.257379449999,109.25650974000018,53543.80057752001
2023-05-04,06:41:08.000,124,11042327,13085,0,1683182467,13120.311269929989,109.29175539000425,53543.76564192
2023-05-04,06:41:09.000,124,11042318,13045,0,1683182468,13120.297797309999,109.29880452000361,53543.7935904
2023-05-04,06:41:10.000,124,11042311,13005,0,1683182469,13120.257379449999,109.30585365000297,53543.70275784001
2023-05-04,06:41:11.000,124,11042280,13165,0,1683182470,13120.237170519998,109.30585365000297,53543.6189124
2023-05-04,06:41:12.000,124,11042282,13125,0,1683182471,13120.284324689994,109.26355886999954,53543.674809359996
2023-05-04,06:41:13.000,124,11042273,12845,0,1683182472,13120.365160409994,109.17896930999996,53543.62589952
2023-05-04,06:41:14.000,124,11042303,12885,0,1683182473,13120.47294136999,109.16487105000124,53543.611925280005
2023-05-04,06:41:15.000,124,11042326,13165,0,1683182474,13120.53356815999,109.10847800999909,53543.57000256
2023-05-04,06:41:16.000,124,11042306,13045,0,1683182475,13120.59419494999,109.11552713999845,53543.51410560001
2023-05-04,06:41:17.000,124,11042291,13125,0,1683182476,13120.65482173999,109.08028149000165,53543.57000256
2023-05-04,06:41:18.000,124,11042258,13005,0,1683182477,13120.66155805,108.93929888999992,53543.53506696001
2023-05-04,06:41:19.000,124,11042278,13205,0,1683182478,13120.72218484,108.85470933000033,53543.507118479996
2023-05-04,06:41:20.000,124,11042303,12805,0,1683182479,13120.816493179991,108.74897238000267,53543.42327304
2023-05-04,06:41:21.000,124,11042295,12765,0,1683182480,13120.904065210001,108.68553021000116,53543.43724728001
2023-05-04,06:41:22.000,124,11042241,12965,0,1683182481,13121.112890819997,108.62208803999965,53543.51410560001
2023-05-04,06:41:23.000,124,11042275,13365,0,1683182482,13121.274562259998,108.48110543999792,53543.444234400005
2023-05-04,06:41:24.000,124,11042250,13045,0,1683182483,13121.395815839998,108.3683193600009,53543.47917
2023-05-04,06:41:25.000,124,11042230,12965,0,1683182484,13121.490124179989,108.24143501999788,53543.41628592001
2023-05-04,06:41:26.000,124,11042321,12965,0,1683182485,13121.530542039989,108.17094372000429,53543.325453360005
2023-05-04,06:41:27.000,124,11042259,12885,0,1683182486,13121.65179561999,108.07225589999871,53543.35340184
2023-05-04,06:41:28.000,124,11042315,13125,0,1683182487,13121.77304919999,108.01586286000384,53543.36737608001
2023-05-04,06:41:29.000,124,11042297,12925,0,1683182488,13121.90103909,107.93832243000361,53543.395324560006
2023-05-04,06:41:30.000,124,11042280,12965,0,1683182489,13121.95492956999,107.94537156000297,53543.339427599996
2023-05-04,06:41:31.000,124,11042300,12965,0,1683182490,13122.062710530001,107.85373287000402,53543.35340184
2023-05-04,06:41:32.000,124,11042271,12965,0,1683182491,13122.183964110001,107.82553634999931,53543.41628592001
2023-05-04,06:41:33.000,124,11042296,12965,0,1683182492,13122.271536139997,107.81143809000059,53543.444234400005
2023-05-04,06:41:34.000,124,11042284,12885,0,1683182493,13122.305217690002,107.86078200000338,53543.36737608001
2023-05-04,06:41:35.000,124,11042258,12805,0,1683182494,13122.325426620002,107.86078200000338,53543.38833744001
2023-05-04,06:41:36.000,124,11042316,12925,0,1683182495,13122.338899239992,107.92422417000489,53543.33244048
2023-05-04,06:41:37.000,124,11042282,12765,0,1683182496,13122.345635550002,107.89602765000018,53543.339427599996
2023-05-04,06:41:38.000,124,11042275,12845,0,1683182497,13122.419734959993,107.9735680800004,53543.41628592001
2023-05-04,06:41:39.000,124,11042310,12925,0,1683182498,13122.439943889993,107.98766633999912,53543.47917
2023-05-04,06:41:40.000,124,11042285,12925,0,1683182499,13122.419734959993,108.06520676999935,53543.43026016
2023-05-04,06:41:41.000,124,11042308,12725,0,1683182500,13122.338899239992,108.1215998100015,53543.4092988
2023-05-04,06:41:42.000,124,11042303,12805,0,1683182501,13122.338899239992,108.14979632999894,53543.36737608001
2023-05-04,06:41:43.000,124,11042277,12965,0,1683182502,13122.305217690002,108.14274719999958,53543.41628592001
2023-05-04,06:41:44.000,124,11042289,12765,0,1683182503,13122.244590900002,108.17799285000365,53543.395324560006
2023-05-04,06:41:45.000,124,11042296,13005,0,1683182504,13122.157018869992,108.13569807000022,53543.34641472001
2023-05-04,06:41:46.000,124,11042255,12885,0,1683182505,13122.143546250001,108.17799285000365,53543.26256928
2023-05-04,06:41:47.000,124,11042286,13125,0,1683182506,13122.123337320001,108.185041980003,53543.36737608001
2023-05-04,06:41:48.000,124,11042291,13285,0,1683182507,13122.015556359991,108.17799285000365,53543.304492
2023-05-04,06:41:49.000,124,11042272,12925,0,1683182508,13121.968402189996,108.12864894000086,53543.206672320004
2023-05-04,06:41:50.000,124,11042266,12885,0,1683182509,13121.826939679995,108.16389458999765,53543.08789128
2023-05-04,06:41:51.000,124,11042279,13045,0,1683182510,13121.77304919999,108.11455068000214,53543.08090416001
2023-05-04,06:41:52.000,124,11042274,12965,0,1683182511,13121.73263133999,108.03701025000191,53542.96911024
2023-05-04,06:41:53.000,124,11042290,12885,0,1683182512,13121.67874086,107.95946982000169,53543.01802008
2023-05-04,06:41:54.000,124,11042272,13125,0,1683182513,13121.61811407,107.91717503999826,53542.85731632
2023-05-04,06:41:55.000,124,11042289,12885,0,1683182514,13121.597905139999,107.81143809000059,53542.82936784
2023-05-04,06:41:56.000,124,11042288,13165,0,1683182515,13121.564223589994,107.74094678999973,53542.71757392001
2023-05-04,06:41:57.000,124,11042303,12925,0,1683182516,13121.544014659994,107.64225897000142,53542.67565120001
2023-05-04,06:41:58.000,124,11042307,12765,0,1683182517,13121.496860489999,107.59291505999863,53542.56385728
2023-05-04,06:41:59.000,124,11042265,13245,0,1683182518,13121.55075096999,107.5153746299984,53542.47302472
2023-05-04,06:42:00.000,124,11042312,13005,0,1683182519,13121.469915249989,107.43783419999818,53542.30533384
2023-05-04,06:42:01.000,124,11042266,12765,0,1683182520,13121.442970009994,107.33914637999987,53542.28437248
2023-05-04,06:42:02.000,124,11042292,13125,0,1683182521,13121.442970009994,107.3179989900018,53542.26341112001
2023-05-04,06:42:03.000,124,11042361,13045,0,1683182522,13121.442970009994,107.26865507999901,53542.221488400006
2023-05-04,06:42:04.000,124,11042309,12925,0,1683182523,13121.442970009994,107.30390073000308,53542.12366872001
2023-05-04,06:42:05.000,124,11042281,13045,0,1683182524,13121.368870599988,107.30390073000308,53541.99790056001
2023-05-04,06:42:06.000,124,11042277,12725,0,1683182525,13121.274562259998,107.30390073000308,53541.886106640006
2023-05-04,06:42:07.000,124,11042314,12805,0,1683182526,13121.193726539997,107.29685160000372,53541.816235440005
2023-05-04,06:42:08.000,124,11042262,12965,0,1683182527,13121.133099749997,107.37439203000395,53541.8022612
2023-05-04,06:42:09.000,124,11042317,12965,0,1683182528,13121.025318790002,107.40258855000138,53541.70444152
2023-05-04,06:42:10.000,124,11042287,12845,0,1683182529,13120.951219379996,107.45193246000417,53541.59264760001
2023-05-04,06:42:11.000,124,11042307,13045,0,1683182530,13120.904065210001,107.47307985000225,53541.49482792001
2023-05-04,06:42:12.000,124,11042322,12925,0,1683182531,13120.84343842,107.55062028000248,53541.43893096
2023-05-04,06:42:13.000,124,11042304,13005,0,1683182532,13120.72218484,107.61406245000398,53541.32713704001
2023-05-04,06:42:14.000,124,11042323,13125,0,1683182533,13120.55377708999,107.67750461999822,53541.25027872
2023-05-04,06:42:15.000,124,11042266,13085,0,1683182534,13120.43925982,107.78324157000316,53541.194381760004
2023-05-04,06:42:16.000,124,11042274,13005,0,1683182535,13120.264115759994,107.8748802600021,53541.05463936
2023-05-04,06:42:17.000,124,11042319,12805,0,1683182536,13120.115916939998,107.91717503999826,53540.94983256001
2023-05-04,06:42:18.000,124,11042329,13125,0,1683182537,13120.055290149998,108.01586286000384,53540.87297424001
2023-05-04,06:42:19.000,124,11042291,13205,0,1683182538,13119.954245499997,108.02996112000255,53540.85201288001
2023-05-04,06:42:20.000,124,11042326,12845,0,1683182539,13119.907091330002,108.07225589999871,53540.712270480006
2023-05-04,06:42:21.000,124,11042322,13005,0,1683182540,13119.832991919997,108.05815763999999,53540.62143792
2023-05-04,06:42:22.000,124,11042297,13005,0,1683182541,13119.785837750002,108.17799285000365,53540.523618240004
2023-05-04,06:42:23.000,124,11042302,12965,0,1683182542,13119.711738339996,108.14274719999958,53540.4397728
2023-05-04,06:42:24.000,124,11042338,13005,0,1683182543,13119.725210960001,108.16389458999765,53540.41182432
2023-05-04,06:42:25.000,124,11042297,13005,0,1683182544,13119.637638929991,108.1215998100015,53540.23015920001
2023-05-04,06:42:26.000,124,11042286,13045,0,1683182545,13119.671320479996,108.10750155000278,53540.21618496
2023-05-04,06:42:27.000,124,11042300,13045,0,1683182546,13119.711738339996,108.0863541600047,53540.24413344
2023-05-04,06:42:28.000,124,11042298,13125,0,1683182547,13119.705002030001,108.0863541600047,53540.1253524
2023-05-04,06:42:29.000,124,11042249,13285,0,1683182548,13119.725210960001,108.07930502999807,53540.08342968001
2023-05-04,06:42:30.000,124,11042297,13045,0,1683182549,13119.657847859991,108.06520676999935,53539.90176456
2023-05-04,06:42:31.000,124,11042322,12765,0,1683182550,13119.725210960001,107.99471546999848,53539.922725920005
2023-05-04,06:42:32.000,124,11042301,13045,0,1683182551,13119.731947269996,107.99471546999848,53539.82490624001
2023-05-04,06:42:33.000,124,11042302,13205,0,1683182552,13119.731947269996,107.98061720999976,53539.810932
2023-05-04,06:42:34.000,124,11042254,13285,0,1683182553,13119.691529409996,107.95242069000233,53539.73407368
2023-05-04,06:42:35.000,124,11042252,12925,0,1683182554,13119.684793100001,107.91717503999826,53539.58035704001
2023-05-04,06:42:36.000,124,11042290,13205,0,1683182555,13119.651111549996,107.86078200000338,53539.59433128
2023-05-04,06:42:37.000,124,11042288,13245,0,1683182556,13119.678056789991,107.81143809000059,53539.5663828
2023-05-04,06:42:38.000,124,11042285,13125,0,1683182557,13119.657847859991,107.82553634999931,53539.47555024
2023-05-04,06:42:39.000,124,11042279,12925,0,1683182558,13119.577012139991,107.7620941799978,53539.41266616001
2023-05-04,06:42:40.000,124,11042285,13085,0,1683182559,13119.47596748999,107.74799591999908,53539.34279496001
2023-05-04,06:42:41.000,124,11042339,12965,0,1683182560,13119.428813319995,107.73389766000037,53539.21003968
2023-05-04,06:42:42.000,124,11042277,13085,0,1683182561,13119.42207701,107.71275027000229,53539.23100104
2023-05-04,06:42:43.000,124,11042300,13045,0,1683182562,13119.38165915,107.69160288000421,53539.11222
2023-05-04,06:42:44.000,124,11042334,12885,0,1683182563,13119.26040557,107.64930810000078,53539.09824576
2023-05-04,06:42:45.000,124,11042332,13165,0,1683182564,13119.19304246999,107.6634063599995,53539.035361680006
2023-05-04,06:42:46.000,124,11042319,13005,0,1683182565,13119.011162099989,107.68455375000485,53538.846709440004
2023-05-04,06:42:47.000,124,11042326,13165,0,1683182566,13118.957271619998,107.6634063599995,53538.76985112001
2023-05-04,06:42:48.000,124,11042275,13005,0,1683182567,13118.970744239989,107.6634063599995,53538.75587688
2023-05-04,06:42:49.000,124,11042264,13085,0,1683182568,13118.876435899998,107.62111158000334,53538.67203144001
2023-05-04,06:42:50.000,124,11042277,13045,0,1683182569,13118.802336489993,107.62111158000334,53538.588186
2023-05-04,06:42:51.000,124,11042298,13085,0,1683182570,13118.782127559993,107.59996418999799,53538.54626328
2023-05-04,06:42:52.000,124,11042283,13085,0,1683182571,13118.775391249997,107.5294728900044,53538.5183148
2023-05-04,06:42:53.000,124,11042304,13125,0,1683182572,13118.734973389997,107.47307985000225,53538.364598160006
2023-05-04,06:42:54.000,124,11042296,13045,0,1683182573,13118.714764459997,107.38849029000266,53538.30870120001
2023-05-04,06:42:55.000,124,11042307,12765,0,1683182574,13118.687819220002,107.33914637999987,53538.21088152
2023-05-04,06:42:56.000,124,11042315,12925,0,1683182575,13118.674346599997,107.26865507999901,53538.078126240005
2023-05-04,06:42:57.000,124,11042285,13005,0,1683182576,13118.640665049992,107.16291813000134,53537.9942808
2023-05-04,06:42:58.000,124,11042313,13125,0,1683182577,13118.687819220002,107.05718118000368,53538.029216400006
2023-05-04,06:42:59.000,124,11042288,12805,0,1683182578,13118.687819220002,106.9584933599981,53537.95235808001
2023-05-04,06:43:00.000,124,11042304,13285,0,1683182579,13118.714764459997,106.85275641000044,53537.9244096
2023-05-04,06:43:01.000,124,11042293,12925,0,1683182580,13118.654137669997,106.79636336999829,53537.791654320004
2023-05-04,06:43:02.000,124,11042299,12925,0,1683182581,13118.667610290002,106.69062642000063,53537.7497316
2023-05-04,06:43:03.000,124,11042230,13045,0,1683182582,13118.620456119992,106.60603686000104,53537.623963440004
2023-05-04,06:43:04.000,124,11042281,13085,0,1683182583,13118.627192430002,106.48620165000466,53537.55409224
2023-05-04,06:43:05.000,124,11042287,13125,0,1683182584,13118.593510879997,106.47210338999867,53537.42133696
2023-05-04,06:43:06.000,124,11042251,13005,0,1683182585,13118.606983500002,106.38751382999908,53537.34447864
2023-05-04,06:43:07.000,124,11042289,13085,0,1683182586,13118.701291839992,106.24653123000462,53537.407362720005
2023-05-04,06:43:08.000,124,11042265,12605,0,1683182587,13118.761918629993,106.1196468900016,53537.30255592001
2023-05-04,06:43:09.000,124,11042276,12845,0,1683182588,13118.761918629993,106.02800820000266,53537.190762000006
2023-05-04,06:43:10.000,124,11042315,13005,0,1683182589,13118.714764459997,105.98571341999923,53537.06499384001
2023-05-04,06:43:11.000,124,11042321,12965,0,1683182590,13118.734973389997,105.908172989999,53536.96717416001
2023-05-04,06:43:12.000,124,11042280,13045,0,1683182591,13118.761918629993,105.82358342999942,53536.99512264001
2023-05-04,06:43:13.000,124,11042318,12885,0,1683182592,13118.741709699992,105.75309212999855,53536.94621280001
2023-05-04,06:43:14.000,124,11042285,13205,0,1683182593,13118.782127559993,105.64735518000089,53536.82044464
2023-05-04,06:43:15.000,124,11042321,13285,0,1683182594,13118.734973389997,105.61915866000345,53536.666728000004
2023-05-04,06:43:16.000,124,11042325,13285,0,1683182595,13118.775391249997,105.5980112699981,53536.74358632
2023-05-04,06:43:17.000,124,11042300,12965,0,1683182596,13118.768654940002,105.59096213999874,53536.617818160004
2023-05-04,06:43:18.000,124,11042289,12965,0,1683182597,13118.809072800002,105.55571649000194,53536.58288256
2023-05-04,06:43:19.000,124,11042262,12725,0,1683182598,13118.802336489993,105.56981475000066,53536.55493408
2023-05-04,06:43:20.000,124,11042265,13045,0,1683182599,13118.795600179998,105.49227432000043,53536.471088640006
2023-05-04,06:43:21.000,124,11042264,13005,0,1683182600,13118.782127559993,105.52047083999787,53536.40820456
2023-05-04,06:43:22.000,124,11042291,13045,0,1683182601,13118.802336489993,105.50637257999915,53536.401217440005
2023-05-04,06:43:23.000,124,11042314,13005,0,1683182602,13118.842754349993,105.47817606000172,53536.331346240004
2023-05-04,06:43:24.000,124,11042294,13125,0,1683182603,13118.862963279993,105.50637257999915,53536.28942352
2023-05-04,06:43:25.000,124,11042310,13005,0,1683182604,13118.862963279993,105.42883214999893,53536.2475008
2023-05-04,06:43:26.000,124,11042259,13285,0,1683182605,13118.829281730003,105.40768476000085,53536.163655360004
2023-05-04,06:43:27.000,124,11042307,13285,0,1683182606,13118.842754349993,105.37948824000341,53536.135706880006
2023-05-04,06:43:28.000,124,11042245,12845,0,1683182607,13118.883172209993,105.34424258999934,53536.135706880006
2023-05-04,06:43:29.000,124,11042271,13325,0,1683182608,13118.822545419993,105.3160460700019,53536.05186144
2023-05-04,06:43:30.000,124,11042304,13005,0,1683182609,13118.815809109998,105.26670215999911,53535.98897736001
2023-05-04,06:43:31.000,124,11042250,12885,0,1683182610,13118.809072800002,105.18916172999889,53535.98199024
2023-05-04,06:43:32.000,124,11042301,12925,0,1683182611,13118.802336489993,105.2173582500036,53535.968016000006
2023-05-04,06:43:33.000,124,11042321,12885,0,1683182612,13118.788863870002,105.16096521000145,53535.90513192
2023-05-04,06:43:34.000,124,11042261,13005,0,1683182613,13118.755182319997,105.17506347000017,53535.89115768001
2023-05-04,06:43:35.000,124,11042286,13005,0,1683182614,13118.708028150002,105.18211259999953,53535.87019632001
2023-05-04,06:43:36.000,124,11042268,12845,0,1683182615,13118.606983500002,105.16096521000145,53535.7584024
2023-05-04,06:43:37.000,124,11042266,13125,0,1683182616,13118.553093019997,105.20325999000488,53535.78635088
2023-05-04,06:43:38.000,124,11042277,13045,0,1683182617,13118.478993609991,105.20325999000488,53535.75141528001
2023-05-04,06:43:39.000,124,11042301,13045,0,1683182618,13118.431839439996,105.22440738000296,53535.79333800001
2023-05-04,06:43:40.000,124,11042283,13205,0,1683182619,13118.29711323999,105.28080041999783,53535.67455696001
2023-05-04,06:43:41.000,124,11042297,12925,0,1683182620,13118.19606858999,105.30194781000318,53535.632634240006
2023-05-04,06:43:42.000,124,11042270,12965,0,1683182621,13118.05460607999,105.3160460700019,53535.562763040005
2023-05-04,06:43:43.000,124,11042253,12805,0,1683182622,13117.89293463999,105.28784955000447,53535.45795624001
2023-05-04,06:43:44.000,124,11042285,12845,0,1683182623,13117.886198329994,105.30194781000318,53535.53481456001
2023-05-04,06:43:45.000,124,11042281,13205,0,1683182624,13117.731263199988,105.3160460700019,53535.464943360006
2023-05-04,06:43:46.000,124,11042283,12965,0,1683182625,13117.657163789998,105.35834084999806,53535.42302064
2023-05-04,06:43:47.000,124,11042262,12965,0,1683182626,13117.630218550003,105.29489868000383,53535.395072160005
2023-05-04,06:43:48.000,124,11042288,13125,0,1683182627,13117.535910209997,105.3512917199987,53535.35314944
2023-05-04,06:43:49.000,124,11042278,13125,0,1683182628,13117.428129250002,105.34424258999934,53535.31821384001
2023-05-04,06:43:50.000,124,11042280,13245,0,1683182629,13117.354029839997,105.40768476000085,53535.22039416001
2023-05-04,06:43:51.000,124,11042322,13125,0,1683182630,13117.246248880001,105.42883214999893,53535.20641992
2023-05-04,06:43:52.000,124,11042308,12765,0,1683182631,13117.199094709991,105.44997954000428,53535.178471440006
2023-05-04,06:43:53.000,124,11042268,13325,0,1683182632,13117.091313749996,105.44293040999764,53535.178471440006
2023-05-04,06:43:54.000,124,11042292,13005,0,1683182633,13117.050895889995,105.45702867000364,53535.11558736
2023-05-04,06:43:55.000,124,11042287,12885,0,1683182634,13116.91616968999,105.48522519000107,53535.08065176001
2023-05-04,06:43:56.000,124,11042304,13285,0,1683182635,13116.80165242,105.44293040999764,53534.93392224001
2023-05-04,06:43:57.000,124,11042287,12965,0,1683182636,13116.767970869994,105.47817606000172,53535.00379344001
2023-05-04,06:43:58.000,124,11042271,13165,0,1683182637,13116.69387145999,105.45702867000364,53534.87802528
2023-05-04,06:43:59.000,124,11042337,13045,0,1683182638,13116.464836919993,105.48522519000107,53534.75924424
2023-05-04,06:44:00.000,124,11042286,12885,0,1683182639,13116.538936329998,105.50637257999915,53534.794179840006
2023-05-04,06:44:01.000,124,11042277,12845,0,1683182640,13116.491782159988,105.52047083999787,53534.773218480004
2023-05-04,06:44:02.000,124,11042266,13125,0,1683182641,13116.424419059993,105.51342170999851,53534.69636016001
2023-05-04,06:44:03.000,124,11042327,13365,0,1683182642,13116.384001199993,105.49932344999979,53534.68937304
2023-05-04,06:44:04.000,124,11042264,13285,0,1683182643,13116.370528580002,105.53456910000386,53534.626488960006
2023-05-04,06:44:05.000,124,11042273,13045,0,1683182644,13116.350319650002,105.56981475000066,53534.605527600004
2023-05-04,06:44:06.000,124,11042249,13045,0,1683182645,13116.282956549992,105.60506040000473,53534.52168216
2023-05-04,06:44:07.000,124,11042333,12965,0,1683182646,13116.276220239997,105.58391300999938,53534.47975944001
2023-05-04,06:44:08.000,124,11042310,13005,0,1683182647,13116.323374409993,105.55571649000194,53534.42386248
2023-05-04,06:44:09.000,124,11042269,13205,0,1683182648,13116.303165479992,105.56981475000066,53534.4657852
2023-05-04,06:44:10.000,124,11042332,13165,0,1683182649,13116.282956549992,105.52047083999787,53534.33302992001
2023-05-04,06:44:11.000,124,11042291,13125,0,1683182650,13116.309901790002,105.54866736000258,53534.36796552
2023-05-04,06:44:12.000,124,11042260,12925,0,1683182651,13116.370528580002,105.54161823000322,53534.291107200006
2023-05-04,06:44:13.000,124,11042267,12805,0,1683182652,13116.343583339993,105.5275199700045,53534.30508144
2023-05-04,06:44:14.000,124,11042311,13085,0,1683182653,13116.343583339993,105.49932344999979,53534.221236000005
2023-05-04,06:44:15.000,124,11042223,12885,0,1683182654,13116.303165479992,105.51342170999851,53534.20027464
2023-05-04,06:44:16.000,124,11042351,13085,0,1683182655,13116.323374409993,105.47817606000172,53534.06751936
2023-05-04,06:44:17.000,124,11042313,13005,0,1683182656,13116.289692860002,105.45702867000364,53534.06751936
2023-05-04,06:44:18.000,124,11042258,13045,0,1683182657,13116.350319650002,105.50637257999915,53534.03957088
2023-05-04,06:44:19.000,124,11042259,12925,0,1683182658,13116.377264889998,105.47112693000236,53534.03258376
2023-05-04,06:44:20.000,124,11042280,12965,0,1683182659,13116.424419059993,105.48522519000107,53533.99066104
2023-05-04,06:44:21.000,124,11042295,13085,0,1683182660,13116.336847029997,105.49227432000043,53533.92777696001
2023-05-04,06:44:22.000,124,11042265,12925,0,1683182661,13116.336847029997,105.49227432000043,53533.87886712001
2023-05-04,06:44:23.000,124,11042273,12885,0,1683182662,13116.316638099997,105.53456910000386,53533.836944400005
2023-05-04,06:44:24.000,124,11042257,13045,0,1683182663,13116.350319650002,105.54161823000322,53533.86489288
2023-05-04,06:44:25.000,124,11042328,12885,0,1683182664,13116.229066070002,105.59096213999874,53533.767073200004
2023-05-04,06:44:26.000,124,11042291,13245,0,1683182665,13116.276220239997,105.5980112699981,53533.79502168
2023-05-04,06:44:27.000,124,11042291,12885,0,1683182666,13116.229066070002,105.62620779000281,53533.732137599996
2023-05-04,06:44:28.000,124,11042276,13085,0,1683182667,13116.303165479992,105.68964996000432,53533.80899592001
2023-05-04,06:44:29.000,124,11042269,12925,0,1683182668,13116.208857140002,105.73899386999983,53533.788034560006
2023-05-04,06:44:30.000,124,11042289,12925,0,1683182669,13116.208857140002,105.81653430000006,53533.71117624001
2023-05-04,06:44:31.000,124,11042230,12845,0,1683182670,13116.114548799997,105.86587821000285,53533.669253520005
2023-05-04,06:44:32.000,124,11042244,12885,0,1683182671,13116.154966659997,105.93636951000371,53533.669253520005
2023-05-04,06:44:33.000,124,11042282,13445,0,1683182672,13116.168439280002,105.99276254999859,53533.67624064
2023-05-04,06:44:34.000,124,11042261,13005,0,1683182673,13116.188648210002,106.04915559000074,53533.63431792
2023-05-04,06:44:35.000,124,11042295,13085,0,1683182674,13116.168439280002,106.0562047200001,53533.6273308
2023-05-04,06:44:36.000,124,11042282,12725,0,1683182675,13116.181911899992,106.06325384999946,53533.564446719996
2023-05-04,06:44:37.000,124,11042259,12965,0,1683182676,13116.229066070002,106.11259776000225,53533.550472480005
2023-05-04,06:44:38.000,124,11042274,13125,0,1683182677,13116.215593449997,106.14784340999904,53533.550472480005
2023-05-04,06:44:39.000,124,11042256,13005,0,1683182678,13116.242538689992,106.1196468900016,53533.51553688
2023-05-04,06:44:40.000,124,11042287,13205,0,1683182679,13116.188648210002,106.14784340999904,53533.40374296001
2023-05-04,06:44:41.000,124,11042260,13125,0,1683182680,13116.222329759992,106.17603993000375,53533.452652800006
2023-05-04,06:44:42.000,124,11042318,13365,0,1683182681,13116.235802379997,106.16194166999776,53533.50854976
2023-05-04,06:44:43.000,124,11042266,13045,0,1683182682,13116.296429169997,106.12669602000096,53533.47361416001
2023-05-04,06:44:44.000,124,11042302,13005,0,1683182683,13116.269483930002,106.16194166999776,53533.46662704
2023-05-04,06:44:45.000,124,11042315,13045,0,1683182684,13116.202120829992,106.19718732000183,53533.4177172
2023-05-04,06:44:46.000,124,11042287,12965,0,1683182685,13116.161702969992,106.18308906000311,53533.30592328001
2023-05-04,06:44:47.000,124,11042242,13125,0,1683182686,13116.128021420001,106.21128558000055,53533.29893616
2023-05-04,06:44:48.000,124,11042253,12925,0,1683182687,13116.087603560001,106.26062949000334,53533.27098768
2023-05-04,06:44:49.000,124,11042309,12965,0,1683182688,13116.040449389991,106.30997339999885,53533.20810360001
2023-05-04,06:44:50.000,124,11042268,13125,0,1683182689,13116.053922009996,106.31702252999821,53533.229064959996
2023-05-04,06:44:51.000,124,11042263,13165,0,1683182690,13115.98655891,106.37341557000036,53533.2430392
2023-05-04,06:44:52.000,124,11042279,13205,0,1683182691,13115.892250569996,106.41571035000379,53533.13124528
2023-05-04,06:44:53.000,124,11042292,12805,0,1683182692,13115.892250569996,106.44390687000123,53533.25002632
2023-05-04,06:44:54.000,124,11042283,13085,0,1683182693,13115.8450964,106.45095600000059,53533.117271040006
2023-05-04,06:44:55.000,124,11042260,12965,0,1683182694,13115.811414849995,106.50029991000338,53533.117271040006
2023-05-04,06:44:56.000,124,11042264,13165,0,1683182695,13115.73731543999,106.52849643000081,53533.00547712
2023-05-04,06:44:57.000,124,11042300,12965,0,1683182696,13115.649743409995,106.57079121000424,53532.98451576
2023-05-04,06:44:58.000,124,11042285,13125,0,1683182697,13115.669952339995,106.66242990000319,53532.998490000005
2023-05-04,06:44:59.000,124,11042291,13085,0,1683182698,13115.65647971999,106.7117738099987,53533.0334256
2023-05-04,06:45:00.000,124,11042263,13005,0,1683182699,13115.57564399999,106.73292120000406,53532.98451576
2023-05-04,06:45:01.000,124,11042262,12645,0,1683182700,13115.49480827999,106.77521598000021,53532.879708960005
2023-05-04,06:45:02.000,124,11042278,12605,0,1683182701,13115.481335659999,106.85275641000044,53532.830799120005
2023-05-04,06:45:03.000,124,11042279,13245,0,1683182702,13115.407236249994,106.88095292999787,53532.80285064001
2023-05-04,06:45:04.000,124,11042264,13125,0,1683182703,13115.387027319994,106.90914945000259,53532.67009536
2023-05-04,06:45:05.000,124,11042279,13125,0,1683182704,13115.306191599993,106.9725916200041,53532.64214688
2023-05-04,06:45:06.000,124,11042305,13085,0,1683182705,13115.238828499998,107.06423031000304,53532.55131432
2023-05-04,06:45:07.000,124,11042280,13045,0,1683182706,13115.238828499998,107.03603378999833,53532.64214688
2023-05-04,06:45:08.000,124,11042239,12845,0,1683182707,13115.205146949993,107.1065250899992,53532.5093916
2023-05-04,06:45:09.000,124,11042308,13045,0,1683182708,13115.171465400002,107.13472161000391,53532.43952040001
2023-05-04,06:45:10.000,124,11042264,12965,0,1683182709,13115.090629680002,107.18406551999942,53532.28580376
2023-05-04,06:45:11.000,124,11042280,13085,0,1683182710,13115.030002890002,107.24750769000093,53532.30676512
2023-05-04,06:45:12.000,124,11042305,12845,0,1683182711,13115.023266579992,107.27570420999837,53532.257855280004
2023-05-04,06:45:13.000,124,11042228,13125,0,1683182712,13114.949167170002,107.31094986000244,53532.208945440005
2023-05-04,06:45:14.000,124,11042286,13125,0,1683182713,13114.949167170002,107.34619550999923,53532.15304848001
2023-05-04,06:45:15.000,124,11042291,12925,0,1683182714,13114.814440969996,107.3532446399986,53532.06221592001
2023-05-04,06:45:16.000,124,11042269,13165,0,1683182715,13114.74707787,107.43783419999818,53531.93644776001
2023-05-04,06:45:17.000,124,11042254,12685,0,1683182716,13114.68645108,107.44488333000481,53531.92946064
2023-05-04,06:45:18.000,124,11042277,13085,0,1683182717,13114.61908797999,107.5153746299984,53531.83164096
2023-05-04,06:45:19.000,124,11042254,12965,0,1683182718,13114.59887904999,107.52242375999776,53531.7408084
2023-05-04,06:45:20.000,124,11042263,13085,0,1683182719,13114.491098089995,107.55766941000184,53531.62202736
2023-05-04,06:45:21.000,124,11042282,12845,0,1683182720,13114.39678974999,107.5647185400012,53531.59407888
2023-05-04,06:45:22.000,124,11042293,13285,0,1683182721,13114.450680229995,107.60701332000463,53531.51722056
2023-05-04,06:45:23.000,124,11042258,13005,0,1683182722,13114.40352606,107.59996418999799,53531.46831072
2023-05-04,06:45:24.000,124,11042270,13045,0,1683182723,13114.33616295999,107.65635723000014,53531.32856832
2023-05-04,06:45:25.000,124,11042292,12925,0,1683182724,13114.201436759999,107.62111158000334,53531.22376152001
2023-05-04,06:45:26.000,124,11042298,13285,0,1683182725,13114.093655799988,107.59291505999863,53531.0420964
2023-05-04,06:45:27.000,124,11042287,12965,0,1683182726,13114.039765319998,107.52242375999776,53530.986199440005
2023-05-04,06:45:28.000,124,11042252,12765,0,1683182727,13113.958929599998,107.5294728900044,53530.89536688
2023-05-04,06:45:29.000,124,11042263,12925,0,1683182728,13113.931984360002,107.50832549999905,53530.82549568
2023-05-04,06:45:30.000,124,11042289,12925,0,1683182729,13113.824203399992,107.54357115000312,53530.727676
2023-05-04,06:45:31.000,124,11042264,13125,0,1683182730,13113.763576609992,107.53652202000376,53530.62985632
2023-05-04,06:45:32.000,124,11042266,12645,0,1683182731,13113.743367679992,107.5153746299984,53530.52504952001
2023-05-04,06:45:33.000,124,11042318,12965,0,1683182732,13113.628850410001,107.48012898000161,53530.42024272
2023-05-04,06:45:34.000,124,11042248,13005,0,1683182733,13113.574959929996,107.48717811000097,53530.28748744001
2023-05-04,06:45:35.000,124,11042271,13045,0,1683182734,13113.514333139996,107.45898159000353,53530.245564720004
2023-05-04,06:45:36.000,124,11042263,13125,0,1683182735,13113.40655218,107.50832549999905,53530.07088672001
2023-05-04,06:45:37.000,124,11042320,13005,0,1683182736,13113.34592539,107.5153746299984,53529.980054160005
2023-05-04,06:45:38.000,124,11042306,12965,0,1683182737,13113.34592539,107.55062028000248,53529.8892216
2023-05-04,06:45:39.000,124,11042264,12925,0,1683182738,13113.312243839995,107.55766941000184,53529.83332464001
2023-05-04,06:45:40.000,124,11042295,13165,0,1683182739,13113.22467181,107.60701332000463,53529.66563376001
2023-05-04,06:45:41.000,124,11042345,12965,0,1683182740,13113.15730870999,107.53652202000376,53529.6097368
2023-05-04,06:45:42.000,124,11042278,13085,0,1683182741,13113.07647298999,107.55062028000248,53529.50493
2023-05-04,06:45:43.000,124,11042268,13125,0,1683182742,13113.03605512999,107.52242375999776,53529.41409744
2023-05-04,06:45:44.000,124,11042253,13365,0,1683182743,13112.975428339989,107.5294728900044,53529.309290640005
2023-05-04,06:45:45.000,124,11042268,12845,0,1683182744,13112.874383689988,107.50832549999905,53529.13461264001
2023-05-04,06:45:46.000,124,11042250,12845,0,1683182745,13112.833965829988,107.48012898000161,53529.06474144001
2023-05-04,06:45:47.000,124,11042270,13165,0,1683182746,13112.827229519993,107.44488333000481,53529.03679296001
2023-05-04,06:45:48.000,124,11042279,13165,0,1683182747,13112.719448559998,107.4166868100001,53528.93198616
2023-05-04,06:45:49.000,124,11042236,13005,0,1683182748,13112.625140219992,107.33914637999987,53528.79224376
2023-05-04,06:45:50.000,124,11042336,12885,0,1683182749,13112.524095569992,107.29685160000372,53528.63154000001
2023-05-04,06:45:51.000,124,11042270,12925,0,1683182750,13112.449996160001,107.19111464999878,53528.53372032001
2023-05-04,06:45:52.000,124,11042312,12845,0,1683182751,13112.369160440001,107.16291813000134,53528.3869908
2023-05-04,06:45:53.000,124,11042267,13045,0,1683182752,13112.30853365,107.1065250899992,53528.32410672001
2023-05-04,06:45:54.000,124,11042298,12885,0,1683182753,13112.22096161999,107.09242683000048,53528.2123128
2023-05-04,06:45:55.000,124,11042298,12605,0,1683182754,13112.11991696999,106.97964075000345,53528.10051888
2023-05-04,06:45:56.000,124,11042335,12765,0,1683182755,13112.0053997,106.90914945000259,53527.897892400004
2023-05-04,06:45:57.000,124,11042276,12925,0,1683182756,13111.97845445999,106.86685466999916,53527.92584088
2023-05-04,06:45:58.000,124,11042329,12765,0,1683182757,13111.884146119999,106.88800206000451,53527.77911136
2023-05-04,06:45:59.000,124,11042293,12925,0,1683182758,13111.762892539999,106.79636336999829,53527.62539472001
2023-05-04,06:46:00.000,124,11042327,13365,0,1683182759,13111.634902649988,106.74701946000278,53527.42975536
2023-05-04,06:46:01.000,124,11042307,12885,0,1683182760,13111.513649070002,106.64128250999784,53527.3039872
2023-05-04,06:46:02.000,124,11042308,13285,0,1683182761,13111.439549659997,106.65538077000383,53527.31097432
2023-05-04,06:46:03.000,124,11042288,13045,0,1683182762,13111.351977630002,106.62718424999912,53527.19219328001
2023-05-04,06:46:04.000,124,11042300,13005,0,1683182763,13111.230724050001,106.57079121000424,53527.010528160004
2023-05-04,06:46:05.000,124,11042320,12965,0,1683182764,13111.062316299991,106.54964381999889,53526.94764408
2023-05-04,06:46:06.000,124,11042306,13045,0,1683182765,13110.84001806999,106.53554556000017,53526.724056240004
2023-05-04,06:46:07.000,124,11042319,13125,0,1683182766,13110.7255008,106.50734904000274,53526.6052752
2023-05-04,06:46:08.000,124,11042293,13005,0,1683182767,13110.604247219999,106.48620165000466,53526.52142976001
2023-05-04,06:46:09.000,124,11042311,13005,0,1683182768,13110.442575779998,106.5143981700021,53526.36771312
2023-05-04,06:46:10.000,124,11042273,13165,0,1683182769,13110.287640649993,106.5143981700021,53526.241944960006
2023-05-04,06:46:11.000,124,11042307,13045,0,1683182770,13110.139441829997,106.50029991000338,53526.10220256
2023-05-04,06:46:12.000,124,11042316,12925,0,1683182771,13110.031660870001,106.54259468999953,53526.004382880004
2023-05-04,06:46:13.000,124,11042283,13285,0,1683182772,13109.82283525999,106.50029991000338,53525.85066624001
2023-05-04,06:46:14.000,124,11042289,12605,0,1683182773,13109.68810906,106.52849643000081,53525.64803976
2023-05-04,06:46:15.000,124,11042278,12965,0,1683182774,13109.56011916999,106.44390687000123,53525.46637464
2023-05-04,06:46:16.000,124,11042327,13005,0,1683182775,13109.364766179999,106.48620165000466,53525.37554208001
2023-05-04,06:46:17.000,124,11042283,12965,0,1683182776,13109.216567359988,106.47915251999802,53525.1729156
2023-05-04,06:46:18.000,124,11042317,12885,0,1683182777,13109.122259019998,106.45095600000059,53525.07509592
2023-05-04,06:46:19.000,124,11042302,12965,0,1683182778,13108.960587579997,106.42980861000251,53524.94234064001
2023-05-04,06:46:20.000,124,11042262,12885,0,1683182779,13108.819125069997,106.4016120899978,53524.72573992001
2023-05-04,06:46:21.000,124,11042272,13165,0,1683182780,13108.67092625,106.3311207900042,53524.544074800004
2023-05-04,06:46:22.000,124,11042272,12925,0,1683182781,13108.52946374,106.30997339999885,53524.376383920004
2023-05-04,06:46:23.000,124,11042265,13165,0,1683182782,13108.36105598999,106.25358036000398,53524.24362864
2023-05-04,06:46:24.000,124,11042291,12925,0,1683182783,13108.19938454999,106.23243296999863,53524.09689912
2023-05-04,06:46:25.000,124,11042264,12925,0,1683182784,13108.010767869993,106.19718732000183,53523.85234992
2023-05-04,06:46:26.000,124,11042304,13205,0,1683182785,13107.889514289993,106.17603993000375,53523.75453024
2023-05-04,06:46:27.000,124,11042269,12925,0,1683182786,13107.795205950002,106.14079427999968,53523.62177496
2023-05-04,06:46:28.000,124,11042277,12885,0,1683182787,13107.606589269992,106.14079427999968,53523.48203256001
2023-05-04,06:46:29.000,124,11042233,13085,0,1683182788,13107.444917829991,106.09849950000353,53523.223509120005
2023-05-04,06:46:30.000,124,11042281,12925,0,1683182789,13107.24282852999,106.10554863000289,53523.04883112001
2023-05-04,06:46:31.000,124,11042311,13285,0,1683182790,13107.074420779994,106.0562047200001,53522.84620464
2023-05-04,06:46:32.000,124,11042271,12805,0,1683182791,13106.932958269994,106.0209590700033,53522.71344936001
2023-05-04,06:46:33.000,124,11042284,13205,0,1683182792,13106.737605279988,105.97161516000051,53522.54575848001
2023-05-04,06:46:34.000,124,11042297,13005,0,1683182793,13106.582670149997,105.95046777000243,53522.37108048
2023-05-04,06:46:35.000,124,11042244,12925,0,1683182794,13106.400789779997,105.94341864000307,53522.14050552001
2023-05-04,06:46:36.000,124,11042268,13125,0,1683182795,13106.25259096,105.91522211999836,53521.944866159996
2023-05-04,06:46:37.000,124,11042328,13325,0,1683182796,13106.10439213999,105.85177995000413,53521.77018816
2023-05-04,06:46:38.000,124,11042301,12805,0,1683182797,13105.915775459995,105.8729273400022,53521.5745488
2023-05-04,06:46:39.000,124,11042300,13085,0,1683182798,13105.733895089994,105.8729273400022,53521.3649352
2023-05-04,06:46:40.000,124,11042294,13205,0,1683182799,13105.565487339998,105.8729273400022,53521.17628296
2023-05-04,06:46:41.000,124,11042249,13085,0,1683182800,13105.437497450002,105.85177995000413,53520.994617840006
2023-05-04,06:46:42.000,124,11042288,12765,0,1683182801,13105.363398039997,105.87997647000157,53520.86884968001
2023-05-04,06:46:43.000,124,11042287,13165,0,1683182802,13105.255617080002,105.85882908000349,53520.757055760005
2023-05-04,06:46:44.000,124,11042281,13285,0,1683182803,13105.141099809996,105.83063255999878,53520.603339119996
2023-05-04,06:46:45.000,124,11042322,12685,0,1683182804,13105.040055159996,105.8094851700007,53520.3518028
2023-05-04,06:46:46.000,124,11042261,12885,0,1683182805,13104.89185634,105.83063255999878,53520.12821496001
2023-05-04,06:46:47.000,124,11042289,12965,0,1683182806,13104.817756929995,105.85177995000413,53519.87667864
2023-05-04,06:46:48.000,124,11042285,13085,0,1683182807,13104.696503349995,105.83768168999813,53519.6880264
2023-05-04,06:46:49.000,124,11042264,13005,0,1683182808,13104.676294419995,105.86587821000285,53519.62514232001
2023-05-04,06:46:50.000,124,11042293,12805,0,1683182809,13104.60219500999,105.84473082000477,53519.43649008001
2023-05-04,06:46:51.000,124,11042297,13085,0,1683182810,13104.534831909994,105.83063255999878,53519.26181208001
2023-05-04,06:46:52.000,124,11042253,12845,0,1683182811,13104.460732499989,105.83063255999878,53519.08713408
2023-05-04,06:46:53.000,124,11042321,13125,0,1683182812,13104.420314639989,105.78128865000326,53518.9194432
2023-05-04,06:46:54.000,124,11042272,13045,0,1683182813,13104.352951539993,105.75309212999855,53518.76572656001
2023-05-04,06:46:55.000,124,11042303,12925,0,1683182814,13104.366424159998,105.7742395200039,53518.6050228
2023-05-04,06:46:56.000,124,11042292,12925,0,1683182815,13104.285588439998,105.8094851700007,53518.38842208
2023-05-04,06:46:57.000,124,11042278,12965,0,1683182816,13104.272115819993,105.76719039000454,53518.25566680001
2023-05-04,06:46:58.000,124,11042309,13045,0,1683182817,13104.346215229998,105.75309212999855,53518.19976984
2023-05-04,06:46:59.000,124,11042268,13045,0,1683182818,13104.373160469993,105.73194474000047,53518.04605320001
2023-05-04,06:47:00.000,124,11042299,12925,0,1683182819,13104.326006299998,105.7107973500024,53517.92727216001
2023-05-04,06:47:01.000,124,11042319,13285,0,1683182820,13104.278852130003,105.69669909000368,53517.808491120006
2023-05-04,06:47:02.000,124,11042280,12965,0,1683182821,13104.326006299998,105.7107973500024,53517.66874872
2023-05-04,06:47:03.000,124,11042284,13085,0,1683182822,13104.339478919988,105.68260082999768,53517.50804496
2023-05-04,06:47:04.000,124,11042269,12765,0,1683182823,13104.319269989988,105.67555169999832,53517.36830256
2023-05-04,06:47:05.000,124,11042269,12765,0,1683182824,13104.258643200003,105.65440431000025,53517.235547280005
2023-05-04,06:47:06.000,124,11042282,13165,0,1683182825,13104.292324749993,105.64735518000089,53517.137727600006
2023-05-04,06:47:07.000,124,11042266,13285,0,1683182826,13104.332742609993,105.5627656200013,53517.06086928001
2023-05-04,06:47:08.000,124,11042255,12925,0,1683182827,13104.312533679993,105.54161823000322,53516.93510112
2023-05-04,06:47:09.000,124,11042292,12965,0,1683182828,13104.305797369998,105.5627656200013,53516.83029432
2023-05-04,06:47:10.000,124,11042272,13285,0,1683182829,13104.251906889993,105.5980112699981,53516.65561632001
2023-05-04,06:47:11.000,124,11042308,12965,0,1683182830,13104.251906889993,105.55571649000194,53516.585745120006
2023-05-04,06:47:12.000,124,11042268,13045,0,1683182831,13104.245170579998,105.56981475000066,53516.45298984
2023-05-04,06:47:13.000,124,11042305,13045,0,1683182832,13104.238434270002,105.55571649000194,53516.35517016
2023-05-04,06:47:14.000,124,11042273,12885,0,1683182833,13104.272115819993,105.59096213999874,53516.229402000004
2023-05-04,06:47:15.000,124,11042301,12765,0,1683182834,13104.224961649998,105.59096213999874,53516.12459520001
2023-05-04,06:47:16.000,124,11042305,12965,0,1683182835,13104.218225340002,105.5980112699981,53516.0197884
2023-05-04,06:47:17.000,124,11042272,12925,0,1683182836,13104.258643200003,105.5980112699981,53515.92196872
2023-05-04,06:47:18.000,124,11042281,13085,0,1683182837,13104.218225340002,105.61210953000409,53515.78921344001
2023-05-04,06:47:19.000,124,11042283,13165,0,1683182838,13104.211489029993,105.5980112699981,53515.747290720006
2023-05-04,06:47:20.000,124,11042277,13085,0,1683182839,13104.224961649998,105.6614534399996,53515.57261272001
2023-05-04,06:47:21.000,124,11042265,13125,0,1683182840,13104.238434270002,105.65440431000025,53515.460818800006
2023-05-04,06:47:22.000,124,11042294,12965,0,1683182841,13104.312533679993,105.69669909000368,53515.44684456
2023-05-04,06:47:23.000,124,11042281,13045,0,1683182842,13104.359687849988,105.6614534399996,53515.33505064001
2023-05-04,06:47:24.000,124,11042316,13205,0,1683182843,13104.319269989988,105.6614534399996,53515.20928248
2023-05-04,06:47:25.000,124,11042237,12965,0,1683182844,13104.319269989988,105.65440431000025,53515.09050144
2023-05-04,06:47:26.000,124,11042255,13005,0,1683182845,13104.258643200003,105.6614534399996,53514.95075904001
2023-05-04,06:47:27.000,124,11042322,12965,0,1683182846,13104.265379509998,105.66850256999896,53514.887874960004
2023-05-04,06:47:28.000,124,11042305,13125,0,1683182847,13104.305797369998,105.68964996000432,53514.7970424
2023-05-04,06:47:29.000,124,11042292,12925,0,1683182848,13104.245170579998,105.71784648000175,53514.70620984
2023-05-04,06:47:30.000,124,11042292,12805,0,1683182849,13104.251906889993,105.64735518000089,53514.56646744001
2023-05-04,06:47:31.000,124,11042296,13325,0,1683182850,13104.245170579998,105.67555169999832,53514.51057048
2023-05-04,06:47:32.000,124,11042266,13205,0,1683182851,13104.265379509998,105.66850256999896,53514.4127508
2023-05-04,06:47:33.000,124,11042347,13245,0,1683182852,13104.285588439998,105.64030605000153,53514.34986672
2023-05-04,06:47:34.000,124,11042245,13005,0,1683182853,13104.299061059988,105.61915866000345,53514.25204704
2023-05-04,06:47:35.000,124,11042282,13245,0,1683182854,13104.319269989988,105.60506040000473,53514.14724024
2023-05-04,06:47:36.000,124,11042319,12965,0,1683182855,13104.305797369998,105.60506040000473,53513.99352360001
2023-05-04,06:47:37.000,124,11042306,13045,0,1683182856,13104.305797369998,105.54161823000322,53513.98653648
2023-05-04,06:47:38.000,124,11042289,13005,0,1683182857,13104.406842019998,105.54866736000258,53513.86775544
2023-05-04,06:47:39.000,124,11042303,13085,0,1683182858,13104.427050949998,105.45702867000364,53513.84679408
2023-05-04,06:47:40.000,124,11042308,12965,0,1683182859,13104.440523569989,105.49227432000043,53513.7489744
2023-05-04,06:47:41.000,124,11042297,13005,0,1683182860,13104.467468809999,105.47112693000236,53513.6441676
2023-05-04,06:47:42.000,124,11042274,12965,0,1683182861,13104.400105709989,105.43588127999828,53513.46948960001
2023-05-04,06:47:43.000,124,11042309,13005,0,1683182862,13104.440523569989,105.37948824000341,53513.434554
2023-05-04,06:47:44.000,124,11042268,13125,0,1683182863,13104.460732499989,105.37948824000341,53513.34372144
2023-05-04,06:47:45.000,124,11042300,13245,0,1683182864,13104.460732499989,105.33719345999998,53513.22494040001
2023-05-04,06:47:46.000,124,11042310,12925,0,1683182865,13104.460732499989,105.33014433000062,53513.20397904001
2023-05-04,06:47:47.000,124,11042276,12965,0,1683182866,13104.501150359989,105.2526039000004,53513.13410784001
2023-05-04,06:47:48.000,124,11042288,12805,0,1683182867,13104.474205119994,105.2526039000004,53513.0502624
2023-05-04,06:47:49.000,124,11042309,12725,0,1683182868,13104.460732499989,105.23850564000168,53512.97340408
2023-05-04,06:47:50.000,124,11042316,12885,0,1683182869,13104.386633089998,105.20325999000488,53512.81968744001
2023-05-04,06:47:51.000,124,11042306,13045,0,1683182870,13104.413578329993,105.2173582500036,53512.74981624001
2023-05-04,06:47:52.000,124,11042283,12845,0,1683182871,13104.406842019998,105.17506347000017,53512.61706096
2023-05-04,06:47:53.000,124,11042288,12685,0,1683182872,13104.393369399993,105.14686695000273,53512.5960996
2023-05-04,06:47:54.000,124,11042280,13205,0,1683182873,13104.393369399993,105.16801434000081,53512.5262284
2023-05-04,06:47:55.000,124,11042272,12925,0,1683182874,13104.379896779988,105.13981782000337,53512.4563572
2023-05-04,06:47:56.000,124,11042272,12805,0,1683182875,13104.332742609993,105.13276869000401,53512.323601920005
2023-05-04,06:47:57.000,124,11042285,13045,0,1683182876,13104.339478919988,105.12571956000465,53512.3515504
2023-05-04,06:47:58.000,124,11042278,12805,0,1683182877,13104.305797369998,105.1045721699993,53512.211808
2023-05-04,06:47:59.000,124,11042278,13085,0,1683182878,13104.251906889993,105.0693265200025,53512.0720656
2023-05-04,06:48:00.000,124,11042307,12925,0,1683182879,13104.218225340002,105.08342478000122,53511.91136184001
2023-05-04,06:48:01.000,124,11042291,13205,0,1683182880,13104.218225340002,105.06227739000315,53511.96027168001
2023-05-04,06:48:02.000,124,11042251,12925,0,1683182881,13104.258643200003,105.03408086999843,53511.869439120004
2023-05-04,06:48:03.000,124,11042307,12685,0,1683182882,13104.231697959993,104.98473696000292,53511.78559368
2023-05-04,06:48:04.000,124,11042301,13005,0,1683182883,13104.231697959993,104.96358957000484,53511.68078688
2023-05-04,06:48:05.000,124,11042316,12805,0,1683182884,13104.184543789997,104.96358957000484,53511.54104448
2023-05-04,06:48:06.000,124,11042260,12965,0,1683182885,13104.164334859997,104.93539305000013,53511.42925056001
2023-05-04,06:48:07.000,124,11042287,13125,0,1683182886,13104.184543789997,104.92834392000077,53511.45719904001
2023-05-04,06:48:08.000,124,11042282,13085,0,1683182887,13104.177807480002,104.93539305000013,53511.387327840006
2023-05-04,06:48:09.000,124,11042286,13125,0,1683182888,13104.171071169993,104.88604914000462,53511.2336112
2023-05-04,06:48:10.000,124,11042246,13165,0,1683182889,13104.164334859997,104.83670523000183,53511.11483016
2023-05-04,06:48:11.000,124,11042310,13165,0,1683182890,13104.224961649998,104.78031218999968,53511.100855920005
2023-05-04,06:48:12.000,124,11042278,13125,0,1683182891,13104.299061059988,104.73096828000416,53510.96111352
2023-05-04,06:48:13.000,124,11042276,13045,0,1683182892,13104.326006299998,104.7239191500048,53510.89124232
2023-05-04,06:48:14.000,124,11042325,13165,0,1683182893,13104.292324749993,104.68162437000137,53510.77246128
2023-05-04,06:48:15.000,124,11042258,12765,0,1683182894,13104.352951539993,104.59703481000179,53510.695602960004
2023-05-04,06:48:16.000,124,11042270,13045,0,1683182895,13104.326006299998,104.61818219999986,53510.548873440006
2023-05-04,06:48:17.000,124,11042283,13005,0,1683182896,13104.326006299998,104.547690899999,53510.52092496001
2023-05-04,06:48:18.000,124,11042266,13085,0,1683182897,13104.427050949998,104.547690899999,53510.45804088
2023-05-04,06:48:19.000,124,11042308,13045,0,1683182898,13104.467468809999,104.49834699000348,53510.41611816
2023-05-04,06:48:20.000,124,11042234,12965,0,1683182899,13104.440523569989,104.49834699000348,53510.325285599996
2023-05-04,06:48:21.000,124,11042234,13125,0,1683182900,13104.400105709989,104.49129786000412,53510.157594719996
2023-05-04,06:48:22.000,124,11042295,13125,0,1683182901,13104.427050949998,104.4490030800007,53510.10169776
2023-05-04,06:48:23.000,124,11042292,12845,0,1683182902,13104.400105709989,104.38556090999919,53510.05977504
2023-05-04,06:48:24.000,124,11042227,13085,0,1683182903,13104.373160469993,104.39261003999854,53509.89208416
2023-05-04,06:48:25.000,124,11042292,12765,0,1683182904,13104.326006299998,104.3009713499996,53509.808238720005
2023-05-04,06:48:26.000,124,11042272,12805,0,1683182905,13104.312533679993,104.32211873999768,53509.77330312
2023-05-04,06:48:27.000,124,11042247,13045,0,1683182906,13104.379896779988,104.25867657000344,53509.72439328
2023-05-04,06:48:28.000,124,11042292,13085,0,1683182907,13104.312533679993,104.23752917999809,53509.654522079996
2023-05-04,06:48:29.000,124,11042300,12765,0,1683182908,13104.278852130003,104.1529396199985,53509.56368952001
2023-05-04,06:48:30.000,124,11042260,12925,0,1683182909,13104.150862239992,104.11064484000235,53509.43792136
2023-05-04,06:48:31.000,124,11042284,12925,0,1683182910,13104.150862239992,104.06130092999956,53509.36106304
2023-05-04,06:48:32.000,124,11042301,13245,0,1683182911,13104.123916999997,104.04720267000084,53509.31914032001
2023-05-04,06:48:33.000,124,11042257,13045,0,1683182912,13104.096971760002,104.02605528000277,53509.16542368
2023-05-04,06:48:34.000,124,11042260,12765,0,1683182913,13104.070026519992,103.94851485000254,53509.16542368
2023-05-04,06:48:35.000,124,11042289,13125,0,1683182914,13104.022872349997,103.93441659000382,53509.039655520006
2023-05-04,06:48:36.000,124,11042278,12965,0,1683182915,13103.982454489997,103.92736746000446,53509.018694160004
2023-05-04,06:48:37.000,124,11042269,13085,0,1683182916,13103.989190799992,103.87802355000167,53509.018694160004
2023-05-04,06:48:38.000,124,11042285,13005,0,1683182917,13103.908355079991,103.84982703000423,53508.87895176
2023-05-04,06:48:39.000,124,11042325,12805,0,1683182918,13103.888146149991,103.84982703000423,53508.7881192
2023-05-04,06:48:40.000,124,11042272,13045,0,1683182919,13103.847728289991,103.83572876999824,53508.718248
2023-05-04,06:48:41.000,124,11042225,12885,0,1683182920,13103.800574119996,103.76523747000465,53508.57151848
2023-05-04,06:48:42.000,124,11042277,13045,0,1683182921,13103.820783049996,103.78638486000273,53508.55055712
2023-05-04,06:48:43.000,124,11042250,12965,0,1683182922,13103.83425567,103.7440900799993,53508.54357
2023-05-04,06:48:44.000,124,11042244,12965,0,1683182923,13103.820783049996,103.70179530000314,53508.417801840005
2023-05-04,06:48:45.000,124,11042289,12965,0,1683182924,13103.760156259996,103.68064790999779,53508.36190488001
2023-05-04,06:48:46.000,124,11042261,12965,0,1683182925,13103.64563898999,103.68064790999779,53508.12434280001
2023-05-04,06:48:47.000,124,11042252,13205,0,1683182926,13103.63216637,103.63130400000227,53508.14530416001
2023-05-04,06:48:48.000,124,11042332,12965,0,1683182927,13103.61195744,103.65950051999971,53508.05447160001
2023-05-04,06:48:49.000,124,11042284,13005,0,1683182928,13103.578275889995,103.60310748000484,53507.99857464
2023-05-04,06:48:50.000,124,11042304,13045,0,1683182929,13103.56480326999,103.58900921999884,53507.88678072001
2023-05-04,06:48:51.000,124,11042310,13085,0,1683182930,13103.578275889995,103.53966531000333,53507.85883224001
2023-05-04,06:48:52.000,124,11042270,13005,0,1683182931,13103.60522112999,103.53966531000333,53507.81690952001
2023-05-04,06:48:53.000,124,11042332,12965,0,1683182932,13103.638902679995,103.44097748999775,53507.7749868
2023-05-04,06:48:54.000,124,11042320,13005,0,1683182933,13103.578275889995,103.46917401000246,53507.58633456
2023-05-04,06:48:55.000,124,11042262,12965,0,1683182934,13103.60522112999,103.47622314000182,53507.58633456
2023-05-04,06:48:56.000,124,11042309,13085,0,1683182935,13103.59174851,103.44097748999775,53507.54441184
2023-05-04,06:48:57.000,124,11042335,13045,0,1683182936,13103.60522112999,103.45507575000374,53507.43960504
2023-05-04,06:48:58.000,124,11042264,12805,0,1683182937,13103.537858029995,103.4621248800031,53507.34877248
2023-05-04,06:48:59.000,124,11042299,13285,0,1683182938,13103.53112172,103.42687922999903,53507.320824
2023-05-04,06:49:00.000,124,11042285,13085,0,1683182939,13103.54459433999,103.39163358000224,53507.28588840001
2023-05-04,06:49:01.000,124,11042320,13045,0,1683182940,13103.52438540999,103.43392835999839,53507.23697856001
2023-05-04,06:49:02.000,124,11042284,12805,0,1683182941,13103.450286,103.45507575000374,53507.14614600001
2023-05-04,06:49:03.000,124,11042288,12845,0,1683182942,13103.38292289999,103.44802662000438,53507.06928768001
2023-05-04,06:49:04.000,124,11042256,12965,0,1683182943,13103.40313182999,103.51146878999862,53507.04832632001
2023-05-04,06:49:05.000,124,11042289,13045,0,1683182944,13103.288614559999,103.51146878999862,53506.96448088
2023-05-04,06:49:06.000,124,11042261,13205,0,1683182945,13103.261669319989,103.58196008999948,53506.91557104
2023-05-04,06:49:07.000,124,11042297,13045,0,1683182946,13103.302087179989,103.55376357000205,53506.957493760005
2023-05-04,06:49:08.000,124,11042271,13245,0,1683182947,13103.214515149994,103.53261618000397,53506.88063544001
2023-05-04,06:49:09.000,124,11042277,12765,0,1683182948,13103.227987769998,103.55376357000205,53506.84569984
2023-05-04,06:49:10.000,124,11042288,12965,0,1683182949,13103.153888359993,103.62425487000291,53506.69897032
2023-05-04,06:49:11.000,124,11042288,13125,0,1683182950,13103.113470499993,103.67359877999843,53506.63608624001
2023-05-04,06:49:12.000,124,11042265,13125,0,1683182951,13103.106734189998,103.67359877999843,53506.61512488001
2023-05-04,06:49:13.000,124,11042280,12845,0,1683182952,13103.093261569993,103.7088444300025,53506.58018928
2023-05-04,06:49:14.000,124,11042269,12965,0,1683182953,13103.039371090003,103.79343399000209,53506.48935672
2023-05-04,06:49:15.000,124,11042296,12925,0,1683182954,13102.998953230002,103.82163050999952,53506.405511280005
2023-05-04,06:49:16.000,124,11042290,12965,0,1683182955,13102.965271679997,103.87097442000231,53506.335640080004
2023-05-04,06:49:17.000,124,11042308,13005,0,1683182956,13102.978744300002,103.87802355000167,53506.30769160001
2023-05-04,06:49:18.000,124,11042299,13165,0,1683182957,13102.884435959997,103.94146572000318,53506.20987192001
2023-05-04,06:49:19.000,124,11042300,13165,0,1683182958,13102.844018099997,103.92031832999783,53506.14698784
2023-05-04,06:49:20.000,124,11042254,13005,0,1683182959,13102.736237140001,103.9908096299987,53506.00724544
2023-05-04,06:49:21.000,124,11042297,13045,0,1683182960,13102.702555589996,104.00490789000469,53505.94436136001
2023-05-04,06:49:22.000,124,11042301,13125,0,1683182961,13102.716028210001,104.0190061500034,53505.99327120001
2023-05-04,06:49:23.000,124,11042303,13085,0,1683182962,13102.682346659996,104.06130092999956,53505.86750304
2023-05-04,06:49:24.000,124,11042322,12765,0,1683182963,13102.61498356,104.06835005999892,53505.83955456
2023-05-04,06:49:25.000,124,11042293,13125,0,1683182964,13102.561093079996,104.08949745000427,53505.804618960006
2023-05-04,06:49:26.000,124,11042266,13325,0,1683182965,13102.42636687999,104.11769397000171,53505.62295384
2023-05-04,06:49:27.000,124,11042332,12885,0,1683182966,13102.379212709995,104.12474310000107,53505.62295384
2023-05-04,06:49:28.000,124,11042297,13085,0,1683182967,13102.338794849995,104.17408701000386,53505.60897960001
2023-05-04,06:49:29.000,124,11042258,13045,0,1683182968,13102.23101389,104.1670378800045,53505.49019856001
2023-05-04,06:49:30.000,124,11042264,12765,0,1683182969,13102.10302399999,104.23752917999809,53505.44128872001
2023-05-04,06:49:31.000,124,11042278,13045,0,1683182970,13102.028924589998,104.27982396000152,53505.31552056
2023-05-04,06:49:32.000,124,11042284,13165,0,1683182971,13101.968297799998,104.3009713499996,53505.329494800004
2023-05-04,06:49:33.000,124,11042292,12925,0,1683182972,13101.873989459993,104.29392222000024,53505.231675120005
2023-05-04,06:49:34.000,124,11042281,13405,0,1683182973,13101.732526949992,104.30802047999896,53505.09891984
2023-05-04,06:49:35.000,124,11042293,12845,0,1683182974,13101.651691229992,104.35031526000239,53504.994113040004
2023-05-04,06:49:36.000,124,11042296,12965,0,1683182975,13101.469810859991,104.35736439000175,53504.91725472001
2023-05-04,06:49:37.000,124,11042272,13125,0,1683182976,13101.32834834999,104.3996591699979,53504.8054608
2023-05-04,06:49:38.000,124,11042270,12965,0,1683182977,13101.27445787,104.4137574300039,53504.78449944
2023-05-04,06:49:39.000,124,11042333,12965,0,1683182978,13101.240776319995,104.38556090999919,53504.70764112
2023-05-04,06:49:40.000,124,11042275,12805,0,1683182979,13101.12625904999,104.37146265000047,53504.65174416001
2023-05-04,06:49:41.000,124,11042290,13045,0,1683182980,13100.978060229994,104.35031526000239,53504.40020784
2023-05-04,06:49:42.000,124,11042315,12885,0,1683182981,13100.890488199999,104.34326613000303,53504.36527224001
2023-05-04,06:49:43.000,124,11042300,13125,0,1683182982,13100.789443549998,104.31506960999832,53504.21854272001
2023-05-04,06:49:44.000,124,11042263,13245,0,1683182983,13100.735553069993,104.25162744000409,53504.106748800004
2023-05-04,06:49:45.000,124,11042221,13005,0,1683182984,13100.594090559993,104.19523440000194,53503.987967760004
2023-05-04,06:49:46.000,124,11042284,12845,0,1683182985,13100.546936389997,104.09654658000363,53503.8971352
2023-05-04,06:49:47.000,124,11042305,13125,0,1683182986,13100.560409010002,104.04015354000148,53503.83425112001
2023-05-04,06:49:48.000,124,11042280,12805,0,1683182987,13100.412210189992,103.99785875999805,53503.72944432
2023-05-04,06:49:49.000,124,11042285,13045,0,1683182988,13100.324638159997,103.84982703000423,53503.56175344
2023-05-04,06:49:50.000,124,11042289,12965,0,1683182989,13100.19664827,103.81458138000016,53503.36611408
2023-05-04,06:49:51.000,124,11042233,12845,0,1683182990,13100.15623041,103.73704094999994,53503.31021712001
2023-05-04,06:49:52.000,124,11042299,13045,0,1683182991,13100.082130999996,103.58196008999948,53503.18444896
2023-05-04,06:49:53.000,124,11042242,13205,0,1683182992,13100.021504209995,103.45507575000374,53503.0586808
2023-05-04,06:49:54.000,124,11042272,12965,0,1683182993,13100.02824051999,103.32114228000137,53502.93989976
2023-05-04,06:49:55.000,124,11042313,13205,0,1683182994,13099.96761372999,103.17311055000027,53502.77919600001
2023-05-04,06:49:56.000,124,11042266,13045,0,1683182995,13099.940668489995,103.01802968999982,53502.66041496001
2023-05-04,06:49:57.000,124,11042272,12685,0,1683182996,13099.93393218,102.83475231000193,53502.54163392001
2023-05-04,06:49:58.000,124,11042272,12965,0,1683182997,13099.85309646,102.70786796999892,53502.37394304001
2023-05-04,06:49:59.000,124,11042289,12805,0,1683182998,13099.839623839995,102.55983623999782,53502.27612336001
2023-05-04,06:50:00.000,124,11042282,12845,0,1683182999,13099.78573335999,102.37655885999993,53502.143368080004
2023-05-04,06:50:01.000,124,11042270,12965,0,1683183000,13099.731842879999,102.2003306100014,53501.996638560006
2023-05-04,06:50:02.000,124,11042249,13045,0,1683183001,13099.72510656999,102.02410236000287,53501.91978024001
2023-05-04,06:50:03.000,124,11042264,13125,0,1683183002,13099.70489763999,101.8549232400037,53501.74510224
2023-05-04,06:50:04.000,124,11042298,13085,0,1683183003,13099.644270849989,101.71394064000197,53501.70317952001
2023-05-04,06:50:05.000,124,11042285,12845,0,1683183004,13099.651007159999,101.60115455999767,53501.55645
2023-05-04,06:50:06.000,124,11042248,12885,0,1683183005,13099.563435129989,101.43902456999785,53501.325875040005
2023-05-04,06:50:07.000,124,11042285,13205,0,1683183006,13099.536489889993,101.26279631999932,53501.207094000005
2023-05-04,06:50:08.000,124,11042260,13125,0,1683183007,13099.536489889993,101.14296111000294,53501.13023568001
2023-05-04,06:50:09.000,124,11042258,13165,0,1683183008,13099.489335719998,100.99492938000185,53500.990493280005
2023-05-04,06:50:10.000,124,11042258,13165,0,1683183009,13099.475863099993,100.84689765000076,53500.82978952
2023-05-04,06:50:11.000,124,11042301,13125,0,1683183010,13099.462390479988,100.74116070000309,53500.73196984
2023-05-04,06:50:12.000,124,11042301,12925,0,1683183011,13099.408499999998,100.593128970002,53500.63415016
2023-05-04,06:50:13.000,124,11042297,12965,0,1683183012,13099.388291069998,100.4944411500037,53500.4734464
2023-05-04,06:50:14.000,124,11042309,12965,0,1683183013,13099.293982729992,100.33231116000388,53500.319729760005
2023-05-04,06:50:15.000,124,11042299,13005,0,1683183014,13099.240092250002,100.21952507999958,53500.18697448
2023-05-04,06:50:16.000,124,11042283,13205,0,1683183015,13099.192938079992,100.13493552,53500.02627072001
2023-05-04,06:50:17.000,124,11042298,13245,0,1683183016,13099.145783909997,100.02919857000234,53499.94242528
2023-05-04,06:50:18.000,124,11042297,12925,0,1683183017,13099.240092250002,99.90231422999932,53499.879541199996
2023-05-04,06:50:19.000,124,11042280,12925,0,1683183018,13099.179465460002,99.7895281500023,53499.767747280006
2023-05-04,06:50:20.000,124,11042286,12925,0,1683183019,13099.186201769997,99.65559467999992,53499.66992760001
2023-05-04,06:50:21.000,124,11042247,13045,0,1683183020,13099.125574979997,99.59920163999777,53499.55813368
2023-05-04,06:50:22.000,124,11042237,13045,0,1683183021,13099.139047600002,99.4300225199986,53499.42537840001
2023-05-04,06:50:23.000,124,11042319,12925,0,1683183022,13099.186201769997,99.35953121999773,53499.362494320005
2023-05-04,06:50:24.000,124,11042262,13125,0,1683183023,13099.192938079992,99.25379427000007,53499.243713280004
2023-05-04,06:50:25.000,124,11042273,13005,0,1683183024,13099.159256530002,99.17625383999984,53499.08300952
2023-05-04,06:50:26.000,124,11042300,13125,0,1683183025,13099.219883320002,99.07756602000154,53499.03409968
2023-05-04,06:50:27.000,124,11042285,13005,0,1683183026,13099.273773799992,99.0493695000041,53498.96422848
2023-05-04,06:50:28.000,124,11042305,13605,0,1683183027,13099.320927970002,98.97182907000388,53498.93628
2023-05-04,06:50:29.000,124,11042307,13085,0,1683183028,13099.300719040002,98.88019037999766,53498.873395919996
2023-05-04,06:50:30.000,124,11042288,12685,0,1683183029,13099.300719040002,98.79560081999807,53498.77557624
2023-05-04,06:50:31.000,124,11042282,12885,0,1683183030,13099.347873209997,98.66871648000233,53498.71967928
2023-05-04,06:50:32.000,124,11042309,13205,0,1683183031,13099.475863099993,98.58412692000275,53498.66378232001
2023-05-04,06:50:33.000,124,11042273,13125,0,1683183032,13099.435445239993,98.53478300999996,53498.58692400001
2023-05-04,06:50:34.000,124,11042326,13245,0,1683183033,13099.583644059989,98.57707779000339,53498.5519884
2023-05-04,06:50:35.000,124,11042286,13125,0,1683183034,13099.563435129989,98.55593039999803,53498.50307856
2023-05-04,06:50:36.000,124,11042246,12845,0,1683183035,13099.603852989989,98.49953736000316,53498.45416872
2023-05-04,06:50:37.000,124,11042265,12925,0,1683183036,13099.617325609994,98.4924882300038,53498.44718160001
2023-05-04,06:50:38.000,124,11042301,13245,0,1683183037,13099.651007159999,98.4783899699978,53498.356349040005
2023-05-04,06:50:39.000,124,11042256,13085,0,1683183038,13099.677952399994,98.4783899699978,53498.370323279996
2023-05-04,06:50:40.000,124,11042298,12765,0,1683183039,13099.77226074,98.49953736000316,53498.31442632
2023-05-04,06:50:41.000,124,11042299,13085,0,1683183040,13099.76552442999,98.53478300999996,53498.2725036
2023-05-04,06:50:42.000,124,11042304,12965,0,1683183041,13099.78573335999,98.54888126999867,53498.26551648
2023-05-04,06:50:43.000,124,11042241,13085,0,1683183042,13099.839623839995,98.56297953000467,53498.2725036
2023-05-04,06:50:44.000,124,11042266,12925,0,1683183043,13099.87330539,98.58412692000275,53498.27949072001
2023-05-04,06:50:45.000,124,11042257,13045,0,1683183044,13099.83288753,98.66166735000297,53498.27949072001
2023-05-04,06:50:46.000,124,11042256,13125,0,1683183045,13099.8126786,98.66871648000233,53498.12577408
2023-05-04,06:50:47.000,124,11042315,12925,0,1683183046,13099.85309646,98.73215865000384,53498.23058088001
2023-05-04,06:50:48.000,124,11042289,13325,0,1683183047,13099.90698693999,98.73215865000384,53498.18167104001
2023-05-04,06:50:49.000,124,11042277,13045,0,1683183048,13099.880041699995,98.79560081999807,53498.21660664
2023-05-04,06:50:50.000,124,11042242,12965,0,1683183049,13099.90698693999,98.84494473000086,53498.20263240001
2023-05-04,06:50:51.000,124,11042304,13125,0,1683183050,13099.900250629995,98.95068167999852,53498.237568000004
2023-05-04,06:50:52.000,124,11042286,13005,0,1683183051,13099.93393218,99.02117297999939,53498.25154224001
2023-05-04,06:50:53.000,124,11042198,13005,0,1683183052,13099.92719586999,99.09871340999962,53498.32141344
2023-05-04,06:50:54.000,124,11042291,12925,0,1683183053,13099.940668489995,99.17625383999984,53498.237568000004
2023-05-04,06:50:55.000,124,11042245,13085,0,1683183054,13099.86656907999,99.27494165999815,53498.24455512
2023-05-04,06:50:56.000,124,11042287,13085,0,1683183055,13099.90698693999,99.3313347000003,53498.22359376
2023-05-04,06:50:57.000,124,11042267,12925,0,1683183056,13099.880041699995,99.40182600000117,53498.29346496
2023-05-04,06:50:58.000,124,11042294,12965,0,1683183057,13099.94740479999,99.4441207800046,53498.30045208001
2023-05-04,06:50:59.000,124,11042290,12765,0,1683183058,13099.95414111,99.52166121000482,53498.32840056001
2023-05-04,06:51:00.000,124,11042288,12885,0,1683183059,13099.940668489995,99.57100512000034,53498.27949072001
2023-05-04,06:51:01.000,124,11042266,12925,0,1683183060,13099.90698693999,99.60625077000441,53498.24455512
2023-05-04,06:51:02.000,124,11042309,13125,0,1683183061,13099.920459559995,99.62034903000313,53498.24455512
2023-05-04,06:51:03.000,124,11042242,13085,0,1683183062,13099.960877419995,99.71198772000207,53498.28647784
2023-05-04,06:51:04.000,124,11042276,12885,0,1683183063,13100.0147679,99.76133163000486,53498.2725036
2023-05-04,06:51:05.000,124,11042252,12925,0,1683183064,13099.96761372999,99.78247902000294,53498.25154224001
2023-05-04,06:51:06.000,124,11042256,13045,0,1683183065,13100.001295279995,99.83887205999781,53498.23058088001
2023-05-04,06:51:07.000,124,11042258,13285,0,1683183066,13100.06865837999,99.86001945000316,53498.356349040005
2023-05-04,06:51:08.000,124,11042306,13005,0,1683183067,13100.05518576,99.92346162000467,53498.32840056001
2023-05-04,06:51:09.000,124,11042289,13005,0,1683183068,13100.06865837999,99.94460901000275,53498.370323279996
2023-05-04,06:51:10.000,124,11042297,12925,0,1683183069,13100.09560362,100.0010020500049,53498.24455512
2023-05-04,06:51:11.000,124,11042281,13085,0,1683183070,13100.122548859996,100.05739508999977,53498.30045208001
2023-05-04,06:51:12.000,124,11042304,12845,0,1683183071,13100.149494099991,100.07149334999849,53498.24455512
2023-05-04,06:51:13.000,124,11042284,13125,0,1683183072,13100.17643934,100.02919857000234,53498.28647784
2023-05-04,06:51:14.000,124,11042260,13085,0,1683183073,13100.210120889991,100.06444421999913,53498.30045208001
2023-05-04,06:51:15.000,124,11042273,13045,0,1683183074,13100.189911959991,100.07854247999785,53498.2725036
2023-05-04,06:51:16.000,124,11042246,12925,0,1683183075,13100.216857200001,100.08559161000449,53498.25154224001
2023-05-04,06:51:17.000,124,11042279,13245,0,1683183076,13100.223593509996,100.13493552,53498.28647784
2023-05-04,06:51:18.000,124,11042289,12965,0,1683183077,13100.210120889991,100.0996898700032,53498.23058088001
2023-05-04,06:51:19.000,124,11042319,13085,0,1683183078,13100.15623041,100.07149334999849,53498.17468392
2023-05-04,06:51:20.000,124,11042274,13125,0,1683183079,13100.102339929996,100.08559161000449,53498.13276120001
2023-05-04,06:51:21.000,124,11042269,13205,0,1683183080,13100.07539469,100.09264074000384,53498.10481272
2023-05-04,06:51:22.000,124,11042296,13245,0,1683183081,13100.142757789996,100.09264074000384,53498.14673544
2023-05-04,06:51:23.000,124,11042288,12765,0,1683183082,13100.19664827,100.12788639000064,53498.188658160005
2023-05-04,06:51:24.000,124,11042314,12965,0,1683183083,13100.230329819991,100.12083726000128,53498.10481272
2023-05-04,06:51:25.000,124,11042313,13085,0,1683183084,13100.189911959991,100.06444421999913,53498.069877120004
2023-05-04,06:51:26.000,124,11042302,13045,0,1683183085,13100.142757789996,100.0996898700032,53497.94410896001
2023-05-04,06:51:27.000,124,11042297,12885,0,1683183086,13100.223593509996,100.08559161000449,53497.93712184
2023-05-04,06:51:28.000,124,11042268,13005,0,1683183087,13100.277483990001,100.11378813000192,53497.91616048001
2023-05-04,06:51:29.000,124,11042259,12845,0,1683183088,13100.270747679991,100.07149334999849,53497.90917336
2023-05-04,06:51:30.000,124,11042276,13045,0,1683183089,13100.270747679991,100.06444421999913,53497.87423776001
2023-05-04,06:51:31.000,124,11042303,12925,0,1683183090,13100.277483990001,100.01510031000362,53497.7834052
2023-05-04,06:51:32.000,124,11042312,12925,0,1683183091,13100.331374469992,99.9869037899989,53497.734495360004
2023-05-04,06:51:33.000,124,11042273,12965,0,1683183092,13100.452628049992,99.97280553000019,53497.755456720006
2023-05-04,06:51:34.000,124,11042254,13285,0,1683183093,13100.452628049992,99.8529703200038,53497.72750824001
2023-05-04,06:51:35.000,124,11042321,12885,0,1683183094,13100.519991150002,99.76133163000486,53497.69955976001
2023-05-04,06:51:36.000,124,11042279,13165,0,1683183095,13100.546936389997,99.66969293999864,53497.62968856001
2023-05-04,06:51:37.000,124,11042293,12925,0,1683183096,13100.560409010002,99.63444729000184,53497.5737916
2023-05-04,06:51:38.000,124,11042290,13085,0,1683183097,13100.654717349993,99.60625077000441,53497.55283024
2023-05-04,06:51:39.000,124,11042259,13085,0,1683183098,13100.661453659988,99.52871034000418,53497.5737916
2023-05-04,06:51:40.000,124,11042263,12925,0,1683183099,13100.695135209993,99.41592425999988,53497.5039204
2023-05-04,06:51:41.000,124,11042252,13125,0,1683183100,13100.728816759998,99.2960890500035,53497.4340492
2023-05-04,06:51:42.000,124,11042220,13125,0,1683183101,13100.769234619998,99.20445036000456,53497.399113600004
2023-05-04,06:51:43.000,124,11042250,13005,0,1683183102,13100.796179859994,99.13395906000369,53497.39212648001
2023-05-04,06:51:44.000,124,11042317,13125,0,1683183103,13100.823125099989,99.0493695000041,53497.3292424
2023-05-04,06:51:45.000,124,11042283,13125,0,1683183104,13100.762498309989,98.95068167999852,53497.31526816
2023-05-04,06:51:46.000,124,11042256,13125,0,1683183105,13100.755761999993,98.83084647000214,53497.2593712
2023-05-04,06:51:47.000,124,11042248,12965,0,1683183106,13100.823125099989,98.65461822000361,53497.252384080006
2023-05-04,06:51:48.000,124,11042269,13045,0,1683183107,13100.789443549998,98.5277338800006,53497.252384080006
2023-05-04,06:51:49.000,124,11042294,12925,0,1683183108,13100.782707239989,98.40789867000422,53497.21744848
2023-05-04,06:51:50.000,124,11042263,12885,0,1683183109,13100.681662589988,98.29511258999992,53497.014822000005
2023-05-04,06:51:51.000,124,11042258,13085,0,1683183110,13100.654717349993,98.17527738000354,53497.02180912
2023-05-04,06:51:52.000,124,11042284,12965,0,1683183111,13100.607563179998,98.11888434000139,53496.93796368001
2023-05-04,06:51:53.000,124,11042271,13205,0,1683183112,13100.594090559993,97.96380348000093,53496.93796368001
2023-05-04,06:51:54.000,124,11042269,13085,0,1683183113,13100.540200080002,97.86511566000263,53496.90302808
2023-05-04,06:51:55.000,124,11042252,13045,0,1683183114,13100.493045909992,97.6888874100041,53496.78424704
2023-05-04,06:51:56.000,124,11042286,13045,0,1683183115,13100.412210189992,97.53380655000365,53496.728350080004
2023-05-04,06:51:57.000,124,11042280,12885,0,1683183116,13100.425682809997,97.43511872999807,53496.74232432001
2023-05-04,06:51:58.000,124,11042295,13205,0,1683183117,13100.358319710002,97.35052916999848,53496.60258192001
2023-05-04,06:51:59.000,124,11042290,12925,0,1683183118,13100.297692920001,97.22364483000274,53496.55367208001
2023-05-04,06:52:00.000,124,11042280,13085,0,1683183119,13100.19664827,97.14610440000251,53496.48380088001
2023-05-04,06:52:01.000,124,11042273,12925,0,1683183120,13100.162966719996,96.99807267000142,53496.36501984001
2023-05-04,06:52:02.000,124,11042249,12845,0,1683183121,13100.162966719996,96.90643398000248,53496.37899408
2023-05-04,06:52:03.000,124,11042252,13005,0,1683183122,13100.162966719996,96.7372548600033,53496.33008424
2023-05-04,06:52:04.000,124,11042290,13445,0,1683183123,13100.11581255,96.65266530000372,53496.2811744
2023-05-04,06:52:05.000,124,11042314,12965,0,1683183124,13100.082130999996,96.53283009000006,53496.20431608
2023-05-04,06:52:06.000,124,11042264,12765,0,1683183125,13099.98782265999,96.45528965999983,53496.008676720005
2023-05-04,06:52:07.000,124,11042229,12845,0,1683183126,13099.98782265999,96.34250358000281,53495.98072824001
2023-05-04,06:52:08.000,124,11042274,12925,0,1683183127,13099.96761372999,96.22971749999851,53495.93181840001
2023-05-04,06:52:09.000,124,11042268,13045,0,1683183128,13099.95414111,96.08873490000406,53495.8968828
2023-05-04,06:52:10.000,124,11042265,12925,0,1683183129,13099.90698693999,95.9688996900004,53495.79906312
2023-05-04,06:52:11.000,124,11042281,13045,0,1683183130,13099.90698693999,95.89135926000017,53495.72919192
2023-05-04,06:52:12.000,124,11042328,13125,0,1683183131,13099.96761372999,95.75037665999844,53495.71521768001
2023-05-04,06:52:13.000,124,11042341,13125,0,1683183132,13099.98782265999,95.6234923200027,53495.65932072
2023-05-04,06:52:14.000,124,11042263,13005,0,1683183133,13099.97435004,95.53185363000375,53495.56848816001
2023-05-04,06:52:15.000,124,11042258,13085,0,1683183134,13099.98782265999,95.42611667999881,53495.54752680001
2023-05-04,06:52:16.000,124,11042277,12965,0,1683183135,13099.920459559995,95.43316580999817,53495.40079728001
2023-05-04,06:52:17.000,124,11042246,12965,0,1683183136,13099.95414111,95.34857624999859,53495.43573288
2023-05-04,06:52:18.000,124,11042284,13205,0,1683183137,13099.97435004,95.29923234000307,53495.47765560001
2023-05-04,06:52:19.000,124,11042261,12645,0,1683183138,13099.97435004,95.263986689999,53495.42175864
2023-05-04,06:52:20.000,124,11042283,13125,0,1683183139,13099.94740479999,95.2287410400022,53495.3029776
2023-05-04,06:52:21.000,124,11042293,12965,0,1683183140,13099.95414111,95.20759365000413,53495.25406776
2023-05-04,06:52:22.000,124,11042263,13125,0,1683183141,13099.95414111,95.24988843000028,53495.25406776
2023-05-04,06:52:23.000,124,11042324,13085,0,1683183142,13099.920459559995,95.22169191000285,53495.16323520001
2023-05-04,06:52:24.000,124,11042283,12965,0,1683183143,13099.97435004,95.27808494999772,53495.20515792
2023-05-04,06:52:25.000,124,11042302,13045,0,1683183144,13099.940668489995,95.27808494999772,53495.09336400001
2023-05-04,06:52:26.000,124,11042223,12765,0,1683183145,13099.96761372999,95.32742886000051,53495.09336400001
2023-05-04,06:52:27.000,124,11042294,13005,0,1683183146,13099.93393218,95.34152711999923,53494.96759584
2023-05-04,06:52:28.000,124,11042260,12725,0,1683183147,13100.001295279995,95.34857624999859,53495.002531440005
2023-05-04,06:52:29.000,124,11042272,13005,0,1683183148,13100.021504209995,95.39087103000202,53494.96759584
2023-05-04,06:52:30.000,124,11042268,13285,0,1683183149,13100.02824051999,95.41906754999945,53494.918686
2023-05-04,06:52:31.000,124,11042280,13005,0,1683183150,13100.04844944999,95.41906754999945,53494.86278904
2023-05-04,06:52:32.000,124,11042284,13125,0,1683183151,13100.082130999996,95.39087103000202,53494.785930720005
2023-05-04,06:52:33.000,124,11042307,13125,0,1683183152,13100.122548859996,95.43316580999817,53494.86278904
2023-05-04,06:52:34.000,124,11042298,13365,0,1683183153,13100.169703029991,95.50365710999904,53494.92567312001
2023-05-04,06:52:35.000,124,11042254,13365,0,1683183154,13100.189911959991,95.56005015000119,53494.883750400004
2023-05-04,06:52:36.000,124,11042249,12925,0,1683183155,13100.183175649996,95.6234923200027,53494.855801920006
2023-05-04,06:52:37.000,124,11042262,12965,0,1683183156,13100.257275060001,95.61644319000334,53494.883750400004
2023-05-04,06:52:38.000,124,11042261,13045,0,1683183157,13100.230329819991,95.69398362000356,53494.87676328001
2023-05-04,06:52:39.000,124,11042257,12965,0,1683183158,13100.257275060001,95.722180140001,53494.79291784
2023-05-04,06:52:40.000,124,11042277,13125,0,1683183159,13100.223593509996,95.77857318000315,53494.737020880006
2023-05-04,06:52:41.000,124,11042237,13045,0,1683183160,13100.250538749991,95.8208679599993,53494.716059520004
2023-05-04,06:52:42.000,124,11042240,12885,0,1683183161,13100.365056019997,95.85611361000338,53494.82785344001
2023-05-04,06:52:43.000,124,11042267,13085,0,1683183162,13100.405473879997,95.92660491000424,53494.82785344001
2023-05-04,06:52:54.000,124,11042231,13005,0,1683183173,13100.526727459997,96.58922313000221,53494.87676328001
2023-05-04,06:52:55.000,124,11042259,13285,0,1683183174,13100.472836979992,96.68086182000116,53494.855801920006
2023-05-04,06:52:56.000,124,11042245,13125,0,1683183175,13100.317901850001,96.7725005100001,53494.75099512
2023-05-04,06:52:57.000,124,11042259,13085,0,1683183176,13100.344847089997,96.81479529000353,53494.77894360001
2023-05-04,06:52:58.000,124,11042232,12925,0,1683183177,13100.324638159997,96.8711883299984,53494.80689208001
2023-05-04,06:52:59.000,124,11042277,13005,0,1683183178,13100.297692920001,96.90643398000248,53494.84182768
2023-05-04,06:53:00.000,124,11042286,13125,0,1683183179,13100.243802439996,96.96987615000398,53494.84182768
2023-05-04,06:53:01.000,124,11042320,13445,0,1683183180,13100.169703029991,97.01217093000014,53494.77894360001
2023-05-04,06:53:02.000,124,11042281,13085,0,1683183181,13100.12928516999,97.04741658000421,53494.79291784
2023-05-04,06:53:03.000,124,11042279,13165,0,1683183182,13100.06865837999,97.06856397000229,53494.744008
2023-05-04,06:53:04.000,124,11042302,13165,0,1683183183,13100.041713139995,97.082662230001,53494.77195648
2023-05-04,06:53:05.000,124,11042259,13045,0,1683183184,13099.96761372999,97.09676048999972,53494.68112392001
2023-05-04,06:53:06.000,124,11042268,13045,0,1683183185,13099.88677800999,97.07561310000165,53494.62522696
2023-05-04,06:53:07.000,124,11042325,12965,0,1683183186,13099.87330539,97.08971136000036,53494.716059520004
2023-05-04,06:53:08.000,124,11042307,13285,0,1683183187,13099.78573335999,97.1179078799978,53494.62522696
2023-05-04,06:53:09.000,124,11042286,13045,0,1683183188,13099.664479779989,97.1179078799978,53494.61125272001
2023-05-04,06:53:10.000,124,11042275,13205,0,1683183189,13099.570171439998,97.1320061400038,53494.50644592
2023-05-04,06:53:11.000,124,11042323,13005,0,1683183190,13099.509544649998,97.082662230001,53494.4645232
2023-05-04,06:53:12.000,124,11042259,13165,0,1683183191,13099.388291069998,97.082662230001,53494.44356184001
2023-05-04,06:53:13.000,124,11042295,12845,0,1683183192,13099.293982729992,97.04036745000485,53494.37369064001
2023-05-04,06:53:14.000,124,11042274,13165,0,1683183193,13099.240092250002,97.02626918999886,53494.31080656
2023-05-04,06:53:15.000,124,11042290,13285,0,1683183194,13099.085157119996,96.96987615000398,53494.26888384
2023-05-04,06:53:16.000,124,11042253,12965,0,1683183195,13098.997585090001,96.91348311000183,53494.115167200005
2023-05-04,06:53:17.000,124,11042307,13365,0,1683183196,13098.923485679996,96.80774616000417,53494.12914144
2023-05-04,06:53:18.000,124,11042241,13045,0,1683183197,13098.78875947999,96.7372548600033,53493.98939904001
2023-05-04,06:53:19.000,124,11042243,13045,0,1683183198,13098.701187449995,96.64561617000436,53493.92651496
2023-05-04,06:53:20.000,124,11042284,12885,0,1683183199,13098.56646124999,96.59627226000157,53493.75882408
2023-05-04,06:53:21.000,124,11042276,13125,0,1683183200,13098.451943979999,96.47643704999791,53493.63305592001
2023-05-04,06:53:22.000,124,11042312,13125,0,1683183201,13098.411526119999,96.37774922999961,53493.612094560005
2023-05-04,06:53:23.000,124,11042277,13285,0,1683183202,13098.323954089989,96.26496315000259,53493.542223360004
2023-05-04,06:53:24.000,124,11042288,13045,0,1683183203,13098.249854679998,96.15217706999829,53493.46536504001
2023-05-04,06:53:25.000,124,11042264,13085,0,1683183204,13098.169018959998,96.05348924999998,53493.33260976
2023-05-04,06:53:26.000,124,11042283,12965,0,1683183205,13098.007347519997,95.94070317000296,53493.17190600001
2023-05-04,06:53:27.000,124,11042272,13125,0,1683183206,13097.939984420002,95.8208679599993,53493.07408632
2023-05-04,06:53:28.000,124,11042287,12685,0,1683183207,13097.926511799997,95.67988536000485,53493.00421512001
2023-05-04,06:53:29.000,124,11042270,12965,0,1683183208,13097.778312980001,95.60939406000398,53492.86447272001
2023-05-04,06:53:30.000,124,11042245,13045,0,1683183209,13097.710949879991,95.46841146000224,53492.69678184001
2023-05-04,06:53:31.000,124,11042273,13285,0,1683183210,13097.67053201999,95.32742886000051,53492.59197504
2023-05-04,06:53:32.000,124,11042264,12845,0,1683183211,13097.623377849995,95.23579017000156,53492.56402656
2023-05-04,06:53:33.000,124,11042257,12765,0,1683183212,13097.522333199995,95.0666110500024,53492.32646448
2023-05-04,06:53:34.000,124,11042288,13125,0,1683183213,13097.4549701,94.94677583999874,53492.18672208
2023-05-04,06:53:35.000,124,11042274,12685,0,1683183214,13097.37413438,94.819891500003,53492.03999256
2023-05-04,06:53:36.000,124,11042259,13165,0,1683183215,13097.32698020999,94.70005628999934,53491.90025016
2023-05-04,06:53:37.000,124,11042284,12965,0,1683183216,13097.273089729999,94.56612282000424,53491.80941760001
2023-05-04,06:53:38.000,124,11042267,13005,0,1683183217,13097.273089729999,94.40399283000443,53491.78845624001
2023-05-04,06:53:39.000,124,11042266,12925,0,1683183218,13097.24614448999,94.29120675000013,53491.68364944
2023-05-04,06:53:40.000,124,11042305,13405,0,1683183219,13097.165308769989,94.1784206700031,53491.52294568001
2023-05-04,06:53:41.000,124,11042325,13005,0,1683183220,13097.151836149998,94.0162906800033,53491.41115176
2023-05-04,06:53:42.000,124,11042295,12925,0,1683183221,13097.104681979989,93.92465199000435,53491.32730632001
2023-05-04,06:53:43.000,124,11042266,12965,0,1683183222,13097.064264119988,93.74842373999854,53491.18756392001
2023-05-04,06:53:44.000,124,11042235,12965,0,1683183223,13097.037318879993,93.61449027000344,53491.04083440001
2023-05-04,06:53:45.000,124,11042274,13005,0,1683183224,13096.963219470003,93.48760593000043,53490.929040480005
2023-05-04,06:53:46.000,124,11042256,13005,0,1683183225,13096.943010540002,93.3748198500034,53490.82423368001
2023-05-04,06:53:47.000,124,11042275,13085,0,1683183226,13097.010373639998,93.22678812000231,53490.831220800006
2023-05-04,06:53:48.000,124,11042291,13085,0,1683183227,13097.017109949993,93.15629682000144,53490.726414
2023-05-04,06:53:49.000,124,11042212,13285,0,1683183228,13096.996901019993,93.03646160999779,53490.57968448
2023-05-04,06:53:50.000,124,11042275,12805,0,1683183229,13096.943010540002,92.93777378999948,53490.425967840005
2023-05-04,06:53:51.000,124,11042291,13165,0,1683183230,13096.963219470003,92.78974205999839,53490.377058000005
2023-05-04,06:53:52.000,124,11042300,13005,0,1683183231,13096.943010540002,92.7051524999988,53490.34910952001
2023-05-04,06:53:53.000,124,11042247,12805,0,1683183232,13096.943010540002,92.58531729000242,53490.2373156
2023-05-04,06:53:54.000,124,11042278,13125,0,1683183233,13096.976692089993,92.47958034000476,53490.18141864001
2023-05-04,06:53:55.000,124,11042282,12845,0,1683183234,13096.949746849998,92.38089251999918,53490.15347016001
2023-05-04,06:53:56.000,124,11042244,12845,0,1683183235,13096.916065299993,92.2963029599996,53489.99975352
2023-05-04,06:53:57.000,124,11042263,12965,0,1683183236,13096.943010540002,92.19761514000129,53489.992766400006
2023-05-04,06:53:58.000,124,11042274,13165,0,1683183237,13096.956483159993,92.13417296999978,53489.91590808001
2023-05-04,06:53:59.000,124,11042278,13005,0,1683183238,13096.949746849998,92.05663253999955,53489.88097248
2023-05-04,06:54:00.000,124,11042289,12965,0,1683183239,13096.916065299993,91.99319036999805,53489.81110128
2023-05-04,06:54:01.000,124,11042231,13165,0,1683183240,13096.862174820002,91.92269907000446,53489.73424296
2023-05-04,06:54:02.000,124,11042248,12765,0,1683183241,13096.895856369993,91.87335516000167,53489.76219144
2023-05-04,06:54:03.000,124,11042228,13125,0,1683183242,13096.855438509992,91.83106037999823,53489.706294480005
2023-05-04,06:54:04.000,124,11042267,13045,0,1683183243,13096.875647439992,91.78876560000208,53489.66437176
2023-05-04,06:54:05.000,124,11042217,13005,0,1683183244,13096.868911129997,91.76056908000464,53489.58052632001
2023-05-04,06:54:06.000,124,11042302,13125,0,1683183245,13096.774602789992,91.75351994999801,53489.503668
2023-05-04,06:54:07.000,124,11042300,13005,0,1683183246,13096.761130170002,91.75351994999801,53489.48270664001
2023-05-04,06:54:08.000,124,11042265,13045,0,1683183247,13096.788075409997,91.73942168999929,53489.503668
2023-05-04,06:54:09.000,124,11042259,13005,0,1683183248,13096.761130170002,91.74647081999865,53489.47571952
2023-05-04,06:54:10.000,124,11042273,12845,0,1683183249,13096.774602789992,91.73237255999993,53489.42680968
2023-05-04,06:54:11.000,124,11042276,13045,0,1683183250,13096.734184929992,91.67597951999778,53489.41283544001
2023-05-04,06:54:12.000,124,11042300,13045,0,1683183251,13096.680294450001,91.7041760400025,53489.33597712
2023-05-04,06:54:13.000,124,11042295,13005,0,1683183252,13096.673558139992,91.73237255999993,53489.36392560001
2023-05-04,06:54:14.000,124,11042260,12925,0,1683183253,13096.633140279991,91.80991299000016,53489.32899
2023-05-04,06:54:15.000,124,11042260,13205,0,1683183254,13096.579249800001,91.83810951000487,53489.29405440001
2023-05-04,06:54:16.000,124,11042304,12885,0,1683183255,13096.47820515,91.9015516799991,53489.21020896
2023-05-04,06:54:17.000,124,11042318,13085,0,1683183256,13096.41757836,91.91564993999782,53489.24514456001
2023-05-04,06:54:18.000,124,11042260,13085,0,1683183257,13096.43105097999,91.96499385000061,53489.28008016
2023-05-04,06:54:19.000,124,11042293,13045,0,1683183258,13096.37042418999,92.00728863000404,53489.22418320001
2023-05-04,06:54:20.000,124,11042257,12925,0,1683183259,13096.323270019995,92.09892732000299,53489.22418320001
2023-05-04,06:54:21.000,124,11042238,13205,0,1683183260,13096.181807509995,92.17646775000321,53489.133350640004
2023-05-04,06:54:22.000,124,11042273,13165,0,1683183261,13096.161598579994,92.22581165999873,53489.06347944
2023-05-04,06:54:23.000,124,11042291,12685,0,1683183262,13096.06729023999,92.25400818000344,53489.10540216001
2023-05-04,06:54:24.000,124,11042291,12805,0,1683183263,13096.013399759999,92.33154861000367,53488.986621120006
2023-05-04,06:54:25.000,124,11042234,13245,0,1683183264,13095.885409869989,92.37384338999982,53488.93771128001
2023-05-04,06:54:26.000,124,11042283,13045,0,1683183265,13095.844992009988,92.4584329499994,53488.8748272
2023-05-04,06:54:27.000,124,11042273,12685,0,1683183266,13095.791101529998,92.49367860000348,53488.986621120006
2023-05-04,06:54:28.000,124,11042272,12925,0,1683183267,13095.696793189993,92.57826816000306,53488.84687872
2023-05-04,06:54:29.000,124,11042304,13005,0,1683183268,13095.582275920002,92.58531729000242,53488.8748272
2023-05-04,06:54:30.000,124,11042289,12965,0,1683183269,13095.454286029992,92.62056293999922,53488.797968880004
2023-05-04,06:54:31.000,124,11042284,13085,0,1683183270,13095.366713999996,92.69105424000008,53488.71412344
2023-05-04,06:54:32.000,124,11042301,12965,0,1683183271,13095.326296139996,92.71220162999816,53488.70713632
2023-05-04,06:54:33.000,124,11042266,12845,0,1683183272,13095.23198779999,92.77564379999967,53488.70713632
2023-05-04,06:54:34.000,124,11042285,13165,0,1683183273,13095.15115207999,92.81088945000374,53488.63726512
2023-05-04,06:54:35.000,124,11042282,12925,0,1683183274,13095.07705267,92.8179385800031,53488.6652136
2023-05-04,06:54:36.000,124,11042239,13165,0,1683183275,13095.002953259995,92.86728248999862,53488.53944544
2023-05-04,06:54:37.000,124,11042296,13285,0,1683183276,13094.96927170999,92.88842988000397,53488.581368160005
2023-05-04,06:54:38.000,124,11042253,12965,0,1683183277,13094.8951723,92.9518720499982,53488.45560000001
2023-05-04,06:54:39.000,124,11042259,13205,0,1683183278,13094.88843598999,92.99416683000163,53488.44162576
2023-05-04,06:54:40.000,124,11042253,13205,0,1683183279,13094.814336579999,93.05055987000378,53488.34380608
2023-05-04,06:54:41.000,124,11042263,12685,0,1683183280,13094.740237169994,93.07170726000186,53488.32983184
2023-05-04,06:54:42.000,124,11042289,13125,0,1683183281,13094.746973479989,93.0999037799993,53488.315857600006
2023-05-04,06:54:43.000,124,11042288,13205,0,1683183282,13094.740237169994,93.12105117000465,53488.30188336
2023-05-04,06:54:44.000,124,11042239,12925,0,1683183283,13094.746973479989,93.14924769000208,53488.30188336
2023-05-04,06:54:45.000,124,11042295,13085,0,1683183284,13094.706555619989,93.14924769000208,53488.280922
2023-05-04,06:54:46.000,124,11042302,13045,0,1683183285,13094.585302039988,93.2126898600036,53488.12021824001
2023-05-04,06:54:47.000,124,11042272,12845,0,1683183286,13094.598774659993,93.26908289999847,53488.106244
2023-05-04,06:54:48.000,124,11042247,13205,0,1683183287,13094.558356799993,93.32547594000062,53487.98746296
2023-05-04,06:54:49.000,124,11042230,13045,0,1683183288,13094.592038349998,93.31842681000126,53488.0363728
2023-05-04,06:54:50.000,124,11042307,12965,0,1683183289,13094.625719899988,93.38186898000276,53488.04335992
2023-05-04,06:54:51.000,124,11042231,12965,0,1683183290,13094.578565729993,93.41711462999956,53487.93156600001
2023-05-04,06:54:52.000,124,11042247,12845,0,1683183291,13094.592038349998,93.44531115000427,53487.90361752001
2023-05-04,06:54:53.000,124,11042282,13005,0,1683183292,13094.639192519993,93.43826202000491,53487.959514480004
2023-05-04,06:54:54.000,124,11042272,12885,0,1683183293,13094.632456209998,93.51580244999786,53487.88265616001
2023-05-04,06:54:55.000,124,11042220,13245,0,1683183294,13094.625719899988,93.55104810000194,53487.84073344
2023-05-04,06:54:56.000,124,11042263,12925,0,1683183295,13094.625719899988,93.57219549000001,53487.742913760005
2023-05-04,06:54:57.000,124,11042236,12925,0,1683183296,13094.666137759988,93.52990071000386,53487.76387512001
2023-05-04,06:54:58.000,124,11042263,13005,0,1683183297,13094.713291929998,93.60744114000408,53487.74990088
2023-05-04,06:54:59.000,124,11042282,13005,0,1683183298,13094.733500859998,93.56514636000065,53487.65906832
2023-05-04,06:55:00.000,124,11042261,13085,0,1683183299,13094.760446099994,93.57924461999937,53487.68701680001
2023-05-04,06:55:01.000,124,11042256,13165,0,1683183300,13094.82780919999,93.54399897000258,53487.65906832
2023-05-04,06:55:02.000,124,11042250,12845,0,1683183301,13094.881699679994,93.5580972300013,53487.59618424001
2023-05-04,06:55:03.000,124,11042267,13005,0,1683183302,13094.97600802,93.5228515800045,53487.61714560001
2023-05-04,06:55:04.000,124,11042277,13005,0,1683183303,13095.00968956999,93.52990071000386,53487.58221
2023-05-04,06:55:05.000,124,11042256,13005,0,1683183304,13095.07705267,93.49465505999979,53487.477403200006
2023-05-04,06:55:06.000,124,11042195,12925,0,1683183305,13095.15788839,93.48055680000107,53487.51932592001
2023-05-04,06:55:07.000,124,11042303,13125,0,1683183306,13095.292614589991,93.42416375999892,53487.56823576001
2023-05-04,06:55:08.000,124,11042261,13165,0,1683183307,13095.326296139996,93.40301637000084,53487.55426152
2023-05-04,06:55:09.000,124,11042274,12885,0,1683183308,13095.393659239991,93.36072159000469,53487.526313040005
2023-05-04,06:55:10.000,124,11042289,13085,0,1683183309,13095.420604480001,93.3113776800019,53487.46342896
2023-05-04,06:55:11.000,124,11042274,12685,0,1683183310,13095.521649130002,93.19859160000487,53487.4424676
2023-05-04,06:55:12.000,124,11042263,13005,0,1683183311,13095.602484850002,93.14924769000208,53487.421506239996
2023-05-04,06:55:13.000,124,11042286,12925,0,1683183312,13095.690056879997,93.11400203999801,53487.43548048
2023-05-04,06:55:14.000,124,11042261,12965,0,1683183313,13095.777628909993,93.07875639000122,53487.44945472001
2023-05-04,06:55:15.000,124,11042287,12765,0,1683183314,13095.797837839993,93.00826509000035,53487.407532000005
2023-05-04,06:55:16.000,124,11042282,13285,0,1683183315,13095.898882489993,92.93072466000012,53487.42849336001
2023-05-04,06:55:17.000,124,11042291,12765,0,1683183316,13095.993190829999,92.8531842299999,53487.42849336001
2023-05-04,06:55:18.000,124,11042285,13005,0,1683183317,13096.040344999994,92.80384032000438,53487.37958352001
2023-05-04,06:55:19.000,124,11042310,13085,0,1683183318,13096.080762859994,92.72629989000416,53487.37958352001
2023-05-04,06:55:20.000,124,11042295,13005,0,1683183319,13096.18854381999,92.65580859000329,53487.35163504001
2023-05-04,06:55:21.000,124,11042318,13285,0,1683183320,13096.26937953999,92.58531729000242,53487.3725964
2023-05-04,06:55:22.000,124,11042246,12885,0,1683183321,13096.28958846999,92.5712190300037,53487.358622160005
2023-05-04,06:55:23.000,124,11042265,12885,0,1683183322,13096.363687879995,92.43023643000197,53487.41451912
2023-05-04,06:55:24.000,124,11042299,13085,0,1683183323,13096.45125990999,92.3597451300011,53487.41451912
2023-05-04,06:55:25.000,124,11042304,12965,0,1683183324,13096.505150389996,92.26810644000216,53487.42849336001
2023-05-04,06:55:26.000,124,11042264,13285,0,1683183325,13096.47820515,92.18351688000257,53487.35163504001
2023-05-04,06:55:27.000,124,11042295,12965,0,1683183326,13096.55904087,92.08482906000427,53487.38657064
2023-05-04,06:55:28.000,124,11042291,13125,0,1683183327,13096.633140279991,92.10597645000234,53487.42849336001
2023-05-04,06:55:29.000,124,11042230,12885,0,1683183328,13096.693767069992,92.02138689000276,53487.4424676
2023-05-04,06:55:30.000,124,11042282,12925,0,1683183329,13096.734184929992,91.95794472000125,53487.44945472001
2023-05-04,06:55:31.000,124,11042293,13285,0,1683183330,13096.788075409997,91.87335516000167,53487.47041608001
2023-05-04,06:55:32.000,124,11042236,13245,0,1683183331,13096.855438509992,91.79581473000144,53487.48439032
2023-05-04,06:55:33.000,124,11042275,13125,0,1683183332,13096.875647439992,91.71827430000121,53487.49137744
2023-05-04,06:55:34.000,124,11042293,12925,0,1683183333,13096.862174820002,91.66188125999906,53487.51932592001
2023-05-04,06:55:35.000,124,11042266,13125,0,1683183334,13096.916065299993,91.60548822000419,53487.56124864
2023-05-04,06:55:36.000,124,11042258,12965,0,1683183335,13096.895856369993,91.57729169999948,53487.49137744
2023-05-04,06:55:37.000,124,11042264,12805,0,1683183336,13096.909328989997,91.53499692000332,53487.526313040005
2023-05-04,06:55:38.000,124,11042290,12685,0,1683183337,13097.023846259988,91.47155475000181,53487.61714560001
2023-05-04,06:55:39.000,124,11042239,12925,0,1683183338,13097.057527809993,91.42221083999902,53487.65906832
2023-05-04,06:55:40.000,124,11042288,13085,0,1683183339,13097.111418289998,91.36581780000415,53487.66605544001
2023-05-04,06:55:41.000,124,11042296,13045,0,1683183340,13097.104681979989,91.37991606000287,53487.63111984
2023-05-04,06:55:42.000,124,11042293,12925,0,1683183341,13097.151836149998,91.41516170999967,53487.73592664001
2023-05-04,06:55:43.000,124,11042292,12925,0,1683183342,13097.205726629989,91.4574564900031,53487.77784936
2023-05-04,06:55:44.000,124,11042296,13165,0,1683183343,13097.198990319994,91.4574564900031,53487.79881072
2023-05-04,06:55:45.000,124,11042331,13325,0,1683183344,13097.219199249994,91.46450562000246,53487.81977208
2023-05-04,06:55:46.000,124,11042284,13125,0,1683183345,13097.225935559989,91.49975126999925,53487.81977208
2023-05-04,06:55:47.000,124,11042282,13005,0,1683183346,13097.320243899994,91.57729169999948,53487.95252736001
2023-05-04,06:55:48.000,124,11042307,12845,0,1683183347,13097.380870689994,91.64778300000035,53488.00143720001
2023-05-04,06:55:49.000,124,11042281,13005,0,1683183348,13097.46844271999,91.66893038999842,53488.0363728
2023-05-04,06:55:50.000,124,11042225,13085,0,1683183349,13097.47517903,91.79581473000144,53487.980475840006
2023-05-04,06:55:51.000,124,11042333,13245,0,1683183350,13097.56948736999,91.82401124999888,53488.029385680005
2023-05-04,06:55:52.000,124,11042267,13045,0,1683183351,13097.61664154,91.94384646000253,53488.08528264
2023-05-04,06:55:53.000,124,11042238,13125,0,1683183352,13097.67726833,92.0495834100002,53488.15515384
2023-05-04,06:55:54.000,124,11042255,13125,0,1683183353,13097.684004639996,92.1623694900045,53488.2110508
2023-05-04,06:55:55.000,124,11042225,13125,0,1683183354,13097.872621319992,92.3597451300011,53488.33681896001
2023-05-04,06:55:56.000,124,11042284,12925,0,1683183355,13097.919775490001,92.45138382000005,53488.4206644
2023-05-04,06:55:57.000,124,11042284,12965,0,1683183356,13097.966929659997,92.58531729000242,53488.47656136001
2023-05-04,06:55:58.000,124,11042328,12925,0,1683183357,13098.054501689992,92.71220162999816,53488.532458320005
2023-05-04,06:55:59.000,124,11042257,12765,0,1683183358,13098.135337409993,92.82498771000246,53488.60931664
2023-05-04,06:56:00.000,124,11042249,12765,0,1683183359,13098.256590989993,92.94482291999884,53488.700149200005
2023-05-04,06:56:01.000,124,11042229,12965,0,1683183360,13098.384580879989,93.07170726000186,53488.74207192001
2023-05-04,06:56:02.000,124,11042288,13045,0,1683183361,13098.50583445999,93.19859160000487,53488.83290448
2023-05-04,06:56:03.000,124,11042275,12965,0,1683183362,13098.721396379995,93.3113776800019,53488.99360824
2023-05-04,06:56:04.000,124,11042256,13085,0,1683183363,13098.81570472,93.43121288999828,53489.11238928
2023-05-04,06:56:05.000,124,11042251,13005,0,1683183364,13098.943694609996,93.5228515800045,53489.16828624
2023-05-04,06:56:06.000,124,11042299,12925,0,1683183365,13099.004321399996,93.62858853000216,53489.16828624
2023-05-04,06:56:07.000,124,11042311,12645,0,1683183366,13099.132311289992,93.7554728699979,53489.266105919996
2023-05-04,06:56:08.000,124,11042245,13045,0,1683183367,13099.240092250002,93.81186591000005,53489.44777104
2023-05-04,06:56:09.000,124,11042275,13005,0,1683183368,13099.314191659993,93.89645546999964,53489.51764224
2023-05-04,06:56:10.000,124,11042272,13245,0,1683183369,13099.314191659993,94.0162906800033,53489.55257784
2023-05-04,06:56:11.000,124,11042301,13085,0,1683183370,13099.448917859998,94.05153633000009,53489.69232024
2023-05-04,06:56:12.000,124,11042245,13285,0,1683183371,13099.428708929998,94.0797328500048,53489.804114160004
2023-05-04,06:56:13.000,124,11042267,13005,0,1683183372,13099.442181549988,94.12907676000032,53489.77616568001
2023-05-04,06:56:14.000,124,11042284,12925,0,1683183373,13099.421972620003,94.13612588999968,53489.873985360005
2023-05-04,06:56:15.000,124,11042262,12925,0,1683183374,13099.341136900002,94.16432241000439,53489.86001112
2023-05-04,06:56:16.000,124,11042283,13045,0,1683183375,13099.361345830002,94.17137154000375,53489.971805040004
2023-05-04,06:56:17.000,124,11042252,13165,0,1683183376,13099.428708929998,94.14317501999903,53490.04866336
2023-05-04,06:56:18.000,124,11042257,13005,0,1683183377,13099.469126789998,94.15727327999775,53490.07661184
2023-05-04,06:56:19.000,124,11042275,12925,0,1683183378,13099.442181549988,94.10088024000288,53490.05565048
2023-05-04,06:56:20.000,124,11042242,12845,0,1683183379,13099.496072029993,94.0162906800033,53490.12552168
2023-05-04,06:56:21.000,124,11042295,13125,0,1683183380,13099.482599409988,93.91055372999836,53490.07661184
2023-05-04,06:56:22.000,124,11042273,13125,0,1683183381,13099.462390479988,93.8682589500022,53490.090586080005
2023-05-04,06:56:23.000,124,11042201,13045,0,1683183382,13099.442181549988,93.79776765000133,53490.04866336
2023-05-04,06:56:24.000,124,11042269,13005,0,1683183383,13099.469126789998,93.62858853000216,53490.10456032
2023-05-04,06:56:25.000,124,11042247,12925,0,1683183384,13099.401763690003,93.5228515800045,53489.992766400006
2023-05-04,06:56:26.000,124,11042307,12805,0,1683183385,13099.354609519993,93.38186898000276,53489.99975352
2023-05-04,06:56:27.000,124,11042281,13165,0,1683183386,13099.395027379993,93.30432855000254,53490.041676240005
2023-05-04,06:56:28.000,124,11042285,12765,0,1683183387,13099.361345830002,93.19154246999824,53490.027702
2023-05-04,06:56:29.000,124,11042273,12805,0,1683183388,13099.327664279997,93.04351074000442,53489.97879216
2023-05-04,06:56:30.000,124,11042265,13085,0,1683183389,13099.226619629997,92.90252814000269,53489.88097248
2023-05-04,06:56:31.000,124,11042254,13285,0,1683183390,13099.199674390002,92.76154554000095,53489.825075520006
2023-05-04,06:56:32.000,124,11042271,12885,0,1683183391,13099.159256530002,92.67695598000137,53489.84603688001
2023-05-04,06:56:33.000,124,11042264,12765,0,1683183392,13099.071684499992,92.53597337999963,53489.72725584001
2023-05-04,06:56:34.000,124,11042279,13125,0,1683183393,13099.105366049997,92.4584329499994,53489.76219144
2023-05-04,06:56:35.000,124,11042283,13285,0,1683183394,13099.071684499992,92.38794164999854,53489.60847480001
2023-05-04,06:56:36.000,124,11042246,13285,0,1683183395,13098.990848779991,92.28220470000088,53489.601487679996
2023-05-04,06:56:37.000,124,11042292,13045,0,1683183396,13099.004321399996,92.16941862000385,53489.52462936
2023-05-04,06:56:38.000,124,11042278,12845,0,1683183397,13099.024530329996,92.09187819000363,53489.468732400004
2023-05-04,06:56:39.000,124,11042261,12885,0,1683183398,13099.024530329996,92.00023950000468,53489.468732400004
2023-05-04,06:56:40.000,124,11042234,13005,0,1683183399,13099.024530329996,91.97909210999933,53489.39187408001
2023-05-04,06:56:41.000,124,11042266,12925,0,1683183400,13099.051475569991,91.89450254999974,53489.29405440001
2023-05-04,06:56:42.000,124,11042258,12925,0,1683183401,13099.118838670001,91.80991299000016,53489.34995136
2023-05-04,06:56:43.000,124,11042265,13005,0,1683183402,13099.145783909997,91.74647081999865,53489.27309304001
2023-05-04,06:56:44.000,124,11042299,13005,0,1683183403,13099.165992839997,91.71827430000121,53489.203221840005
2023-05-04,06:56:45.000,124,11042251,12925,0,1683183404,13099.260301180002,91.68302865000442,53489.16828624
2023-05-04,06:56:46.000,124,11042242,13005,0,1683183405,13099.240092250002,91.5561443100014,53489.02854384001
2023-05-04,06:56:47.000,124,11042272,13125,0,1683183406,13099.260301180002,91.47155475000181,53489.084440800005
2023-05-04,06:56:48.000,124,11042244,13085,0,1683183407,13099.334400589993,91.41516170999967,53489.04251808
2023-05-04,06:56:49.000,124,11042244,12925,0,1683183408,13099.287246419997,91.36581780000415,53489.04251808
2023-05-04,06:56:50.000,124,11042279,13005,0,1683183409,13099.240092250002,91.23188433000178,53488.965659760004
2023-05-04,06:56:51.000,124,11042281,13285,0,1683183410,13099.206410699997,91.14729477000219,53488.93771128001
2023-05-04,06:56:52.000,124,11042268,13005,0,1683183411,13099.267037489997,91.0979508599994,53488.93771128001
2023-05-04,06:56:53.000,124,11042228,12925,0,1683183412,13099.267037489997,91.0627052100026,53488.88880144001
2023-05-04,06:56:54.000,124,11042260,13005,0,1683183413,13099.273773799992,91.04155782000453,53488.83989160001
2023-05-04,06:56:55.000,124,11042217,13045,0,1683183414,13099.327664279997,91.01336129999981,53488.804956
2023-05-04,06:56:56.000,124,11042273,12965,0,1683183415,13099.341136900002,90.94286999999895,53488.749059040005
2023-05-04,06:56:57.000,124,11042238,13085,0,1683183416,13099.300719040002,90.86532956999872,53488.75604616
2023-05-04,06:56:58.000,124,11042236,13125,0,1683183417,13099.334400589993,90.7877891399985,53488.804956
2023-05-04,06:56:59.000,124,11042219,12765,0,1683183418,13099.408499999998,90.73844523000298,53488.82591736
2023-05-04,06:57:00.000,124,11042243,13045,0,1683183419,13099.415236309993,90.68205219000083,53488.77002040001
2023-05-04,06:57:01.000,124,11042206,13285,0,1683183420,13099.401763690003,90.64680654000404,53488.78399464
2023-05-04,06:57:02.000,124,11042313,13085,0,1683183421,13099.327664279997,90.56926611000381,53488.7350848
2023-05-04,06:57:03.000,124,11042242,13125,0,1683183422,13099.280510110002,90.61156088999996,53488.74207192001
2023-05-04,06:57:04.000,124,11042297,13165,0,1683183423,13099.226619629997,90.61156088999996,53488.71412344
2023-05-04,06:57:05.000,124,11042269,12805,0,1683183424,13099.078420810001,90.62565914999868,53488.62329088001
2023-05-04,06:57:06.000,124,11042254,13085,0,1683183425,13099.145783909997,90.7172978400049,53488.68617496
2023-05-04,06:57:07.000,124,11042264,12765,0,1683183426,13099.206410699997,90.77369087999978,53488.72111056001
2023-05-04,06:57:08.000,124,11042254,12965,0,1683183427,13099.219883320002,90.80188740000449,53488.72809768
2023-05-04,06:57:09.000,124,11042222,13245,0,1683183428,13099.253564869992,90.7877891399985,53488.75604616
2023-05-04,06:57:10.000,124,11042282,13285,0,1683183429,13099.226619629997,90.79483826999785,53488.71412344
2023-05-04,06:57:11.000,124,11042222,12885,0,1683183430,13099.300719040002,90.88647696000407,53488.7350848
2023-05-04,06:57:12.000,124,11042209,12765,0,1683183431,13099.448917859998,90.94286999999895,53488.763033279996
2023-05-04,06:57:13.000,124,11042301,12885,0,1683183432,13099.496072029993,91.00631217000046,53488.82591736
2023-05-04,06:57:14.000,124,11042227,12885,0,1683183433,13099.610589299999,91.07680347000132,53488.85386584
2023-05-04,06:57:15.000,124,11042274,12765,0,1683183434,13099.651007159999,91.09090173000004,53488.97264688
2023-05-04,06:57:16.000,124,11042261,12885,0,1683183435,13099.75205181,91.11909825000475,53488.930724159996
2023-05-04,06:57:17.000,124,11042286,12965,0,1683183436,13099.84636014999,91.14729477000219,53489.02854384001
2023-05-04,06:57:18.000,124,11042294,13125,0,1683183437,13099.91372325,91.20368781000434,53489.02854384001
2023-05-04,06:57:19.000,124,11042254,13165,0,1683183438,13099.91372325,91.2459825900005,53489.1193764
2023-05-04,06:57:20.000,124,11042231,12885,0,1683183439,13099.880041699995,91.23188433000178,53489.14732488001
2023-05-04,06:57:21.000,124,11042269,13005,0,1683183440,13099.880041699995,91.2107369400037,53489.1892476
2023-05-04,06:57:22.000,124,11042274,12805,0,1683183441,13099.92719586999,91.2459825900005,53489.322002880006
2023-05-04,06:57:23.000,124,11042251,12805,0,1683183442,13099.97435004,91.23188433000178,53489.41283544001
2023-05-04,06:57:24.000,124,11042203,13085,0,1683183443,13099.981086349995,91.23188433000178,53489.489693760006
2023-05-04,06:57:25.000,124,11042251,13045,0,1683183444,13100.0147679,91.16139303000091,53489.52462936
2023-05-04,06:57:26.000,124,11042264,12965,0,1683183445,13099.981086349995,91.11204911999812,53489.46174528001
2023-05-04,06:57:27.000,124,11042285,12685,0,1683183446,13100.04844944999,91.04155782000453,53489.538603600005
2023-05-04,06:57:28.000,124,11042291,12725,0,1683183447,13100.17643934,90.9992630400011,53489.6434104
2023-05-04,06:57:29.000,124,11042274,12965,0,1683183448,13100.284220299996,90.95696825999767,53489.76219144
2023-05-04,06:57:30.000,124,11042272,13125,0,1683183449,13100.371792329992,90.89352609000343,53489.83206264
2023-05-04,06:57:31.000,124,11042288,13005,0,1683183450,13100.371792329992,90.79483826999785,53489.81110128
2023-05-04,06:57:32.000,124,11042281,12765,0,1683183451,13100.432419119992,90.75959262000106,53489.86699824001
2023-05-04,06:57:33.000,124,11042283,13085,0,1683183452,13100.486309599997,90.75959262000106,53489.94385656001
2023-05-04,06:57:34.000,124,11042255,13005,0,1683183453,13100.546936389997,90.79483826999785,53489.992766400006
2023-05-04,06:57:35.000,124,11042249,12965,0,1683183454,13100.546936389997,90.81598566000321,53490.041676240005
2023-05-04,06:57:36.000,124,11042269,12925,0,1683183455,13100.513254839992,90.88647696000407,53490.05565048
2023-05-04,06:57:37.000,124,11042253,13045,0,1683183456,13100.526727459997,90.87942783000472,53490.11853456
2023-05-04,06:57:38.000,124,11042254,12925,0,1683183457,13100.506518529997,90.92172261000087,53490.209367120005
2023-05-04,06:57:39.000,124,11042248,12845,0,1683183458,13100.472836979992,90.97106652000366,53490.2722512
2023-05-04,06:57:40.000,124,11042282,13125,0,1683183459,13100.392001259992,91.04155782000453,53490.34910952001
2023-05-04,06:57:41.000,124,11042262,13285,0,1683183460,13100.284220299996,91.04860695000389,53490.38404512
2023-05-04,06:57:42.000,124,11042286,12965,0,1683183461,13100.223593509996,91.09090173000004,53490.39103224
2023-05-04,06:57:43.000,124,11042251,13365,0,1683183462,13100.169703029991,91.09090173000004,53490.48885192001
2023-05-04,06:57:44.000,124,11042287,13045,0,1683183463,13100.06865837999,91.16844216000027,53490.50282616
2023-05-04,06:57:45.000,124,11042265,13045,0,1683183464,13099.940668489995,91.22483520000242,53490.46090344
2023-05-04,06:57:46.000,124,11042292,13165,0,1683183465,13099.900250629995,91.29532650000328,53490.53776176001
2023-05-04,06:57:47.000,124,11042315,12965,0,1683183466,13099.940668489995,91.28122824000457,53490.642568560004
2023-05-04,06:57:48.000,124,11042217,12765,0,1683183467,13099.91372325,91.309424760002,53490.62859432
2023-05-04,06:57:49.000,124,11042293,13285,0,1683183468,13099.82615121999,91.3446704099988,53490.663529920006
2023-05-04,06:57:50.000,124,11042236,13085,0,1683183469,13099.799205979994,91.38696519000223,53490.63558144001
2023-05-04,06:57:51.000,124,11042235,12845,0,1683183470,13099.80594228999,91.33762127999944,53490.67750416
2023-05-04,06:57:52.000,124,11042259,13285,0,1683183471,13099.778997049994,91.41516170999967,53490.642568560004
2023-05-04,06:57:53.000,124,11042232,12725,0,1683183472,13099.76552442999,91.37991606000287,53490.691478400004
2023-05-04,06:57:54.000,124,11042264,12925,0,1683183473,13099.85309646,91.42221083999902,53490.810259440004
2023-05-04,06:57:55.000,124,11042285,13125,0,1683183474,13099.859832769995,91.42925996999838,53490.80327232001
2023-05-04,06:57:56.000,124,11042242,13285,0,1683183475,13099.90698693999,91.39401432000159,53490.7962852
2023-05-04,06:57:57.000,124,11042246,12725,0,1683183476,13099.97435004,91.4081125800003,53490.81724656
2023-05-04,06:57:58.000,124,11042252,12965,0,1683183477,13099.95414111,91.42925996999838,53490.80327232001
2023-05-04,06:57:59.000,124,11042237,12965,0,1683183478,13100.0147679,91.42925996999838,53490.84519504
2023-05-04,06:58:00.000,124,11042250,13125,0,1683183479,13100.021504209995,91.4081125800003,53490.83820792
2023-05-04,06:58:01.000,124,11042262,12925,0,1683183480,13100.09560362,91.42221083999902,53490.85218216001
2023-05-04,06:58:02.000,124,11042248,13005,0,1683183481,13100.230329819991,91.43630909999774,53490.95698896
2023-05-04,06:58:03.000,124,11042272,12925,0,1683183482,13100.338110780001,91.40106345000095,53490.998911680006
2023-05-04,06:58:04.000,124,11042266,13085,0,1683183483,13100.405473879997,91.33762127999944,53491.01987304001
2023-05-04,06:58:05.000,124,11042257,13005,0,1683183484,13100.479573290002,91.29532650000328,53491.1107056
2023-05-04,06:58:06.000,124,11042243,13125,0,1683183485,13100.472836979992,91.23893346000114,53490.977950320004
2023-05-04,06:58:07.000,124,11042275,13165,0,1683183486,13100.540200080002,91.23188433000178,53491.05480864
2023-05-04,06:58:08.000,124,11042249,13165,0,1683183487,13100.600826870002,91.23893346000114,53491.11769272001
2023-05-04,06:58:09.000,124,11042300,13205,0,1683183488,13100.627772109998,91.17549128999963,53491.08974424001
2023-05-04,06:58:10.000,124,11042258,12965,0,1683183489,13100.708607829998,91.17549128999963,53491.15262832
2023-05-04,06:58:11.000,124,11042244,12685,0,1683183490,13100.735553069993,91.16844216000027,53491.1805768
2023-05-04,06:58:12.000,124,11042207,13125,0,1683183491,13100.802916169989,91.18958954999835,53491.27140936
2023-05-04,06:58:13.000,124,11042292,12925,0,1683183492,13100.877015579994,91.20368781000434,53491.313332080004
2023-05-04,06:58:14.000,124,11042220,12885,0,1683183493,13100.957851299994,91.25303171999985,53491.30634496001
2023-05-04,06:58:15.000,124,11042277,13045,0,1683183494,13101.038687019995,91.30237563000264,53491.36922904
2023-05-04,06:58:16.000,124,11042275,12925,0,1683183495,13101.139731669995,91.36581780000415,53491.30634496001
2023-05-04,06:58:17.000,124,11042310,12965,0,1683183496,13101.25424894,91.38696519000223,53491.35525480001
2023-05-04,06:58:18.000,124,11042267,13045,0,1683183497,13101.436129310001,91.47860388000117,53491.44608736
2023-05-04,06:58:19.000,124,11042276,12645,0,1683183498,13101.624745989997,91.51384952999797,53491.59281688001
2023-05-04,06:58:20.000,124,11042277,13125,0,1683183499,13101.678636470002,91.57729169999948,53491.648713840004
2023-05-04,06:58:21.000,124,11042273,12845,0,1683183500,13101.786417429998,91.57024257000012,53491.69063656001
2023-05-04,06:58:22.000,124,11042274,12965,0,1683183501,13101.833571599993,91.64073387000099,53491.71159792001
2023-05-04,06:58:23.000,124,11042243,12925,0,1683183502,13101.934616249993,91.66893038999842,53491.76050776001
2023-05-04,06:58:24.000,124,11042265,12965,0,1683183503,13102.062606139989,91.76056908000464,53491.92819864001
2023-05-04,06:58:25.000,124,11042268,12965,0,1683183504,13102.19059603,91.8028638600008,53491.94916
2023-05-04,06:58:26.000,124,11042248,13245,0,1683183505,13102.33205854,91.88745342000038,53491.99108272
2023-05-04,06:58:27.000,124,11042229,13285,0,1683183506,13102.480257359995,91.84515864000423,53492.13781224
2023-05-04,06:58:28.000,124,11042242,13285,0,1683183507,13102.581302009996,91.9015516799991,53492.172747840006
2023-05-04,06:58:29.000,124,11042286,13125,0,1683183508,13102.756446070001,91.92974820000381,53492.28454176
2023-05-04,06:58:30.000,124,11042286,13245,0,1683183509,13102.763182379997,91.92269907000446,53492.26358040001
2023-05-04,06:58:31.000,124,11042244,12765,0,1683183510,13102.904644889997,91.87335516000167,53492.389348560006
2023-05-04,06:58:32.000,124,11042269,13045,0,1683183511,13103.019162160002,91.83810951000487,53492.44524552
2023-05-04,06:58:33.000,124,11042216,13085,0,1683183512,13103.187569909998,91.76056908000464,53492.5430652
2023-05-04,06:58:34.000,124,11042265,13125,0,1683183513,13103.315559799994,91.74647081999865,53492.64787200001
2023-05-04,06:58:35.000,124,11042273,13165,0,1683183514,13103.40986814,91.69007778000378,53492.69678184001
2023-05-04,06:58:36.000,124,11042244,12925,0,1683183515,13103.48396754999,91.69712691000313,53492.79460152001
2023-05-04,06:58:37.000,124,11042220,12965,0,1683183516,13103.659111609995,91.59843909000483,53492.87844696
2023-05-04,06:58:38.000,124,11042273,13005,0,1683183517,13103.70626577999,91.54909518000204,53492.93434392001
2023-05-04,06:58:39.000,124,11042232,13085,0,1683183518,13103.780365189996,91.47155475000181,53493.0670992
2023-05-04,06:58:40.000,124,11042226,12925,0,1683183519,13103.780365189996,91.45040736000374,53493.04613784
2023-05-04,06:58:41.000,124,11042234,13005,0,1683183520,13103.800574119996,91.4081125800003,53493.07408632
2023-05-04,06:58:42.000,124,11042242,13085,0,1683183521,13103.894882460001,91.40106345000095,53493.25575144
2023-05-04,06:58:43.000,124,11042255,13125,0,1683183522,13103.928564009992,91.33762127999944,53493.276712800005
2023-05-04,06:58:44.000,124,11042257,13045,0,1683183523,13103.948772939992,91.33057215000008,53493.346584000006
2023-05-04,06:58:45.000,124,11042288,12965,0,1683183524,13103.915091390001,91.26008084999921,53493.46536504001
2023-05-04,06:58:46.000,124,11042279,12685,0,1683183525,13103.820783049996,91.27417910999793,53493.42344232
2023-05-04,06:58:47.000,124,11042262,12765,0,1683183526,13103.79383781,91.21778607000306,53493.55619760001
2023-05-04,06:58:48.000,124,11042259,12965,0,1683183527,13103.74668363999,91.2107369400037,53493.58414608001
2023-05-04,06:58:49.000,124,11042309,13125,0,1683183528,13103.63216637,91.15434390000155,53493.58414608001
2023-05-04,06:58:50.000,124,11042235,12925,0,1683183529,13103.60522112999,91.12614738000411,53493.64004304
2023-05-04,06:58:51.000,124,11042260,13125,0,1683183530,13103.54459433999,91.11909825000475,53493.64004304
2023-05-04,06:58:52.000,124,11042252,13205,0,1683183531,13103.56480326999,91.04155782000453,53493.80074680001
2023-05-04,06:58:53.000,124,11042266,13125,0,1683183532,13103.48396754999,91.00631217000046,53493.81472104
2023-05-04,06:58:54.000,124,11042247,13125,0,1683183533,13103.369450279999,91.00631217000046,53493.87061800001
2023-05-04,06:58:55.000,124,11042272,13125,0,1683183534,13103.308823489999,91.01336129999981,53493.86363088
2023-05-04,06:58:56.000,124,11042242,13085,0,1683183535,13103.275141939994,90.98516478000238,53493.85664376
2023-05-04,06:58:57.000,124,11042285,13125,0,1683183536,13103.275141939994,90.93582086999959,53493.96145056
2023-05-04,06:58:58.000,124,11042268,13245,0,1683183537,13103.227987769998,90.9499191299983,53493.91952784001
2023-05-04,06:58:59.000,124,11042302,13205,0,1683183538,13103.160624669988,90.90762435000215,53493.98939904001
2023-05-04,06:59:00.000,124,11042239,13125,0,1683183539,13103.140415739988,90.90057522000279,53494.017347520006
2023-05-04,06:59:01.000,124,11042290,12765,0,1683183540,13103.066316329998,90.83713305000128,53494.07324448
2023-05-04,06:59:02.000,124,11042222,13045,0,1683183541,13102.998953230002,90.84418218000064,53494.045296000004
2023-05-04,06:59:03.000,124,11042317,13285,0,1683183542,13102.972007989993,90.80188740000449,53494.10119296
2023-05-04,06:59:04.000,124,11042245,12885,0,1683183543,13102.911381199992,90.80188740000449,53494.07324448
2023-05-04,06:59:05.000,124,11042242,12885,0,1683183544,13102.844018099997,90.73844523000298,53494.01036040001
2023-05-04,06:59:06.000,124,11042314,13085,0,1683183545,13102.830545479992,90.66795393000211,53494.05228312
2023-05-04,06:59:07.000,124,11042294,13205,0,1683183546,13102.870963339992,90.6538556700034,53494.0802316
2023-05-04,06:59:08.000,124,11042229,12765,0,1683183547,13102.850754409992,90.61861001999932,53494.08721872001
2023-05-04,06:59:09.000,124,11042232,13085,0,1683183548,13102.803600239997,90.62565914999868,53494.10818008001
2023-05-04,06:59:10.000,124,11042283,12765,0,1683183549,13102.709291899992,90.58336437000253,53494.045296000004
2023-05-04,06:59:11.000,124,11042261,12885,0,1683183550,13102.621719869996,90.55516784999782,53494.03132176
2023-05-04,06:59:12.000,124,11042271,12885,0,1683183551,13102.601510939996,90.53402045999974,53494.115167200005
2023-05-04,06:59:13.000,124,11042268,12805,0,1683183552,13102.567829389991,90.49877481000294,53494.15708992001
2023-05-04,06:59:14.000,124,11042287,12925,0,1683183553,13102.51393891,90.44943090000015,53494.12914144
2023-05-04,06:59:15.000,124,11042262,13085,0,1683183554,13102.419630569995,90.393037859998,53494.10119296
2023-05-04,06:59:16.000,124,11042295,13005,0,1683183555,13102.30511329999,90.37189046999993,53494.066257360006
2023-05-04,06:59:17.000,124,11042228,13005,0,1683183556,13102.24448650999,90.31549742999778,53494.115167200005
2023-05-04,06:59:18.000,124,11042295,12725,0,1683183557,13102.12323292999,90.30139916999906,53494.115167200005
2023-05-04,06:59:19.000,124,11042257,13045,0,1683183558,13102.001979349989,90.28730091000034,53494.07324448
2023-05-04,06:59:20.000,124,11042255,12925,0,1683183559,13101.833571599993,90.2591043900029,53493.96145056
2023-05-04,06:59:21.000,124,11042268,13205,0,1683183560,13101.719054330002,90.23795700000483,53494.00337328
2023-05-04,06:59:22.000,124,11042224,12925,0,1683183561,13101.638218610002,90.18156396000268,53494.03132176
2023-05-04,06:59:23.000,124,11042269,12765,0,1683183562,13101.537173960001,90.15336743999796,53494.03132176
2023-05-04,06:59:24.000,124,11042272,13005,0,1683183563,13101.39571145,90.07582700999774,53494.02433464
2023-05-04,06:59:25.000,124,11042295,13125,0,1683183564,13101.19362215,90.11107266000181,53493.91952784001
2023-05-04,06:59:26.000,124,11042282,13125,0,1683183565,13100.951114989999,90.08992527000373,53493.80074680001
2023-05-04,06:59:27.000,124,11042248,13005,0,1683183566,13100.836597719994,90.09697440000309,53493.730875600006
2023-05-04,06:59:28.000,124,11042283,13085,0,1683183567,13100.722080449988,90.07582700999774,53493.73786272
2023-05-04,06:59:29.000,124,11042245,12965,0,1683183568,13100.587354249998,90.0123848400035,53493.68895288
2023-05-04,06:59:30.000,124,11042228,13005,0,1683183569,13100.439155430002,90.0476304900003,53493.55619760001
2023-05-04,06:59:31.000,124,11042243,13125,0,1683183570,13100.311165539992,90.00533571000415,53493.521262
2023-05-04,06:59:32.000,124,11042267,13365,0,1683183571,13100.216857200001,90.04058136000094,53493.444403680005
2023-05-04,06:59:33.000,124,11042297,12845,0,1683183572,13100.09560362,90.01943397000286,53493.38850672001
2023-05-04,06:59:34.000,124,11042285,13205,0,1683183573,13099.97435004,90.01943397000286,53493.24876432001
2023-05-04,06:59:35.000,124,11042315,13165,0,1683183574,13099.839623839995,90.02648310000222,53493.16491888
2023-05-04,06:59:36.000,124,11042301,12805,0,1683183575,13099.70489763999,90.01943397000286,53493.109021920005
2023-05-04,06:59:37.000,124,11042275,13005,0,1683183576,13099.583644059989,89.99828658000479,53492.98325376001
2023-05-04,06:59:38.000,124,11042240,12965,0,1683183577,13099.502808339988,89.96304093000072,53492.98325376001
2023-05-04,06:59:39.000,124,11042291,13125,0,1683183578,13099.381554760002,89.97009006000008,53492.95530528
2023-05-04,06:59:40.000,124,11042285,12965,0,1683183579,13099.253564869992,89.95599180000136,53492.843511360006
2023-05-04,06:59:41.000,124,11042308,12645,0,1683183580,13099.112102359992,89.9841883199988,53492.724730320006
2023-05-04,06:59:42.000,124,11042240,13125,0,1683183581,13099.024530329996,89.99123744999815,53492.61992352
2023-05-04,06:59:43.000,124,11042259,12765,0,1683183582,13098.930221989991,89.94189354000264,53492.56402656
2023-05-04,06:59:44.000,124,11042242,13085,0,1683183583,13098.822441029995,89.92074615000456,53492.48018112001
2023-05-04,06:59:45.000,124,11042271,13245,0,1683183584,13098.66750589999,89.92074615000456,53492.340438720006
2023-05-04,06:59:46.000,124,11042234,13045,0,1683183585,13098.56646124999,89.91369701999793,53492.23563192
2023-05-04,06:59:47.000,124,11042232,13325,0,1683183586,13098.472152909999,89.90664788999857,53492.23563192
2023-05-04,06:59:48.000,124,11042292,12725,0,1683183587,13098.276799919993,89.94189354000264,53492.19370920001
2023-05-04,06:59:49.000,124,11042265,12845,0,1683183588,13098.081446930002,89.99123744999815,53492.06095392
2023-05-04,06:59:50.000,124,11042259,12925,0,1683183589,13097.859148700001,90.00533571000415,53491.90723728001
2023-05-04,06:59:51.000,124,11042233,13005,0,1683183590,13097.704213569996,90.00533571000415,53491.8443532
2023-05-04,06:59:52.000,124,11042219,13045,0,1683183591,13097.562751059995,90.03353223000158,53491.74653352
2023-05-04,06:59:53.000,124,11042231,13085,0,1683183592,13097.37413438,90.0123848400035,53491.7046108
2023-05-04,06:59:54.000,124,11042275,13285,0,1683183593,13097.172045079998,90.03353223000158,53491.57884264
2023-05-04,06:59:55.000,124,11042280,13125,0,1683183594,13096.976692089993,90.06172874999902,53491.49499720001
2023-05-04,06:59:56.000,124,11042238,12925,0,1683183595,13096.734184929992,90.0476304900003,53491.383203280006
2023-05-04,06:59:57.000,124,11042234,12725,0,1683183596,13096.626403969996,90.0123848400035,53491.37621616001
2023-05-04,06:59:58.000,124,11042267,13005,0,1683183597,13096.41757836,89.99828658000479,53491.215512400006
2023-05-04,06:59:59.000,124,11042258,13005,0,1683183598,13096.26937953999,90.0123848400035,53491.11769272001
2023-05-04,07:00:00.000,124,11042263,12805,0,1683183599,13096.053817619999,89.9841883199988,53490.929040480005
2023-05-04,07:00:01.000,124,11042257,13045,0,1683183600,13095.892146179998,89.96304093000072,53490.78929808
2023-05-04,07:00:02.000,124,11042279,12925,0,1683183601,13095.777628909993,89.948942670002,53490.73340112001
2023-05-04,07:00:03.000,124,11042248,12925,0,1683183602,13095.622693780002,89.87140224000177,53490.55872312
2023-05-04,07:00:04.000,124,11042235,12925,0,1683183603,13095.514912819992,89.86435311000241,53490.474877680004
2023-05-04,07:00:05.000,124,11042259,13125,0,1683183604,13095.393659239991,89.85730398000305,53490.328148160006
2023-05-04,07:00:06.000,124,11042271,12925,0,1683183605,13095.23872411,89.84320572000433,53490.139495920004
2023-05-04,07:00:07.000,124,11042278,12965,0,1683183606,13095.205042559995,89.82205832999898,53490.06962472
2023-05-04,07:00:08.000,124,11042282,12765,0,1683183607,13095.07705267,89.80796007000026,53489.9578308
2023-05-04,07:00:09.000,124,11042277,13005,0,1683183608,13094.95579909,89.7374687699994,53489.853024000004
2023-05-04,07:00:10.000,124,11042237,13005,0,1683183609,13094.854754439999,89.70927225000196,53489.66437176
2023-05-04,07:00:11.000,124,11042244,12845,0,1683183610,13094.814336579999,89.68107573000452,53489.636423280004
2023-05-04,07:00:12.000,124,11042243,12965,0,1683183611,13094.787391339989,89.69517399000324,53489.51764224
2023-05-04,07:00:13.000,124,11042271,13165,0,1683183612,13094.672874069998,89.65992833999917,53489.32899
2023-05-04,07:00:14.000,124,11042233,13285,0,1683183613,13094.551620489998,89.64583008000045,53489.203221840005
2023-05-04,07:00:15.000,124,11042212,12925,0,1683183614,13094.511202629998,89.63878095000109,53489.1193764
2023-05-04,07:00:16.000,124,11042248,13005,0,1683183615,13094.416894289992,89.71632138000132,53488.90976280001
2023-05-04,07:00:17.000,124,11042297,12925,0,1683183616,13094.356267499992,89.73041964000004,53488.83989160001
2023-05-04,07:00:18.000,124,11042250,13125,0,1683183617,13094.349531189997,89.71632138000132,53488.797968880004
2023-05-04,07:00:19.000,124,11042269,12965,0,1683183618,13094.302377020002,89.73041964000004,53488.7350848
2023-05-04,07:00:20.000,124,11042326,13125,0,1683183619,13094.235013919992,89.76566529000411,53488.63726512
2023-05-04,07:00:21.000,124,11042254,13165,0,1683183620,13094.107024029996,89.74451789999875,53488.44861288
2023-05-04,07:00:22.000,124,11042297,12925,0,1683183621,13094.03966093,89.77271442000347,53488.35778032001
2023-05-04,07:00:23.000,124,11042269,12885,0,1683183622,13093.93861628,89.74451789999875,53488.27393488
2023-05-04,07:00:24.000,124,11042263,13125,0,1683183623,13093.83757163,89.75156702999811,53488.197076560005
2023-05-04,07:00:25.000,124,11042247,12845,0,1683183624,13093.682636499994,89.79386181000154,53488.078295520005
2023-05-04,07:00:26.000,124,11042233,13085,0,1683183625,13093.595064469999,89.76566529000411,53487.959514480004
2023-05-04,07:00:27.000,124,11042259,12965,0,1683183626,13093.527701369989,89.75156702999811,53488.00143720001
2023-05-04,07:00:28.000,124,11042243,12725,0,1683183627,13093.494019819998,89.75156702999811,53487.8966304
2023-05-04,07:00:29.000,124,11042255,13125,0,1683183628,13093.332348379998,89.78681268000219,53487.756887999996
2023-05-04,07:00:30.000,124,11042253,12885,0,1683183629,13093.136995389992,89.75156702999811,53487.624132720004
2023-05-04,07:00:31.000,124,11042275,12965,0,1683183630,13093.015741809992,89.76566529000411,53487.53330016
2023-05-04,07:00:32.000,124,11042258,13285,0,1683183631,13092.955115019991,89.74451789999875,53487.46342896
2023-05-04,07:00:33.000,124,11042251,13365,0,1683183632,13092.84059775,89.71632138000132,53487.37958352001
2023-05-04,07:00:34.000,124,11042250,13005,0,1683183633,13092.766498339995,89.67402659999789,53487.30272520001
2023-05-04,07:00:35.000,124,11042194,13205,0,1683183634,13092.685662619995,89.63878095000109,53487.25381536001
2023-05-04,07:00:36.000,124,11042227,12685,0,1683183635,13092.55767273,89.56828965000022,53487.11407296001
2023-05-04,07:00:37.000,124,11042248,13125,0,1683183636,13092.49030962999,89.49779834999936,53487.05118888
2023-05-04,07:00:38.000,124,11042229,13285,0,1683183637,13092.348847119989,89.44140531000448,53486.92542072001
2023-05-04,07:00:39.000,124,11042274,12885,0,1683183638,13092.247802469989,89.41320878999977,53486.86253664
2023-05-04,07:00:40.000,124,11042259,12925,0,1683183639,13092.119812579993,89.3920614000017,53486.66689728
2023-05-04,07:00:41.000,124,11042289,12765,0,1683183640,13092.025504240002,89.3568157500049,53486.569077600005
2023-05-04,07:00:42.000,124,11042253,12805,0,1683183641,13091.978350069992,89.27927532000467,53486.52715488
2023-05-04,07:00:43.000,124,11042268,13005,0,1683183642,13091.877305419992,89.2087840200038,53486.39439960001
2023-05-04,07:00:44.000,124,11042230,13085,0,1683183643,13091.836887559992,89.15239098000166,53486.32452840001
2023-05-04,07:00:45.000,124,11042220,12925,0,1683183644,13091.756051839991,89.13124359000358,53486.20574736001
2023-05-04,07:00:46.000,124,11042252,13125,0,1683183645,13091.6617435,89.05370316000335,53485.9751724
2023-05-04,07:00:47.000,124,11042248,12685,0,1683183646,13091.628061949996,88.9973101200012,53485.94023680001
2023-05-04,07:00:48.000,124,11042255,12925,0,1683183647,13091.57417146999,88.9973101200012,53485.81446864
2023-05-04,07:00:49.000,124,11042254,12925,0,1683183648,13091.53375360999,88.91272056000162,53485.800494400006
2023-05-04,07:00:50.000,124,11042228,12925,0,1683183649,13091.50007206,88.9338679499997,53485.62581640001
2023-05-04,07:00:51.000,124,11042246,13045,0,1683183650,13091.41923634,88.8986223000029,53485.57690656001
2023-05-04,07:00:52.000,124,11042231,12765,0,1683183651,13091.425972649995,88.81403274000331,53485.47209976
2023-05-04,07:00:53.000,124,11042266,13125,0,1683183652,13091.365345859995,88.7999344800046,53485.3812672
2023-05-04,07:00:54.000,124,11042235,13125,0,1683183653,13091.37208216999,88.75763970000116,53485.26248616
2023-05-04,07:00:55.000,124,11042293,13165,0,1683183654,13091.33840062,88.70124665999901,53485.21357632
2023-05-04,07:00:56.000,124,11042258,12925,0,1683183655,13091.31145537999,88.70829578999837,53485.010949840005
2023-05-04,07:00:57.000,124,11042256,12965,0,1683183656,13091.25082858999,88.6871484000003,53484.93409152001
2023-05-04,07:00:58.000,124,11042259,13085,0,1683183657,13091.29798276,88.65895188000286,53484.88518168001
2023-05-04,07:00:59.000,124,11042243,12925,0,1683183658,13091.345136929995,88.60255884000071,53484.86422032001
2023-05-04,07:01:00.000,124,11042279,12925,0,1683183659,13091.365345859995,88.58846058000199,53484.71749080001
2023-05-04,07:01:01.000,124,11042258,13325,0,1683183660,13091.284510139994,88.5391166699992,53484.56377416
2023-05-04,07:01:02.000,124,11042239,12965,0,1683183661,13091.29124644999,88.51092015000177,53484.507877200005
2023-05-04,07:01:03.000,124,11042263,12765,0,1683183662,13091.33166430999,88.46157623999898,53484.41704464
2023-05-04,07:01:04.000,124,11042280,13005,0,1683183663,13091.345136929995,88.48977276000369,53484.42403176
2023-05-04,07:01:05.000,124,11042214,13125,0,1683183664,13091.324927999995,88.48977276000369,53484.31223784001
2023-05-04,07:01:06.000,124,11042239,13285,0,1683183665,13091.385554789995,88.56026406000456,53484.27730224
2023-05-04,07:01:07.000,124,11042295,13045,0,1683183666,13091.425972649995,88.5391166699992,53484.20743104
2023-05-04,07:01:08.000,124,11042256,12885,0,1683183667,13091.446181579995,88.57436232000327,53484.17948256
2023-05-04,07:01:09.000,124,11042270,13205,0,1683183668,13091.39229109999,88.59550971000135,53484.14454696001
2023-05-04,07:01:10.000,124,11042250,13045,0,1683183669,13091.284510139994,88.62370622999879,53484.01179168
2023-05-04,07:01:11.000,124,11042277,13045,0,1683183670,13091.27777383,88.70829578999837,53483.99781744001
2023-05-04,07:01:12.000,124,11042296,12845,0,1683183671,13091.31145537999,88.75763970000116,53483.906984880006
2023-05-04,07:01:13.000,124,11042221,13285,0,1683183672,13091.31145537999,88.79288534999796,53483.87204928
2023-05-04,07:01:14.000,124,11042272,13125,0,1683183673,13091.31145537999,88.84222926000075,53483.79519096
2023-05-04,07:01:15.000,124,11042282,12925,0,1683183674,13091.2575649,88.84927839000011,53483.74628112
2023-05-04,07:01:16.000,124,11042196,12845,0,1683183675,13091.264301209994,88.85632751999947,53483.739294000006
2023-05-04,07:01:17.000,124,11042255,12925,0,1683183676,13091.244092279994,88.89157317000354,53483.669422800005
2023-05-04,07:01:18.000,124,11042277,12805,0,1683183677,13091.27777383,88.91976969000098,53483.53666752
2023-05-04,07:01:19.000,124,11042195,12965,0,1683183678,13091.23061965999,88.92681882000034,53483.47378344001
2023-05-04,07:01:20.000,124,11042253,12925,0,1683183679,13091.23061965999,88.94091707999905,53483.431860720004
2023-05-04,07:01:21.000,124,11042268,13285,0,1683183680,13091.29124644999,88.96911360000377,53483.44583496001
2023-05-04,07:01:22.000,124,11042278,12605,0,1683183681,13091.324927999995,89.02550663999864,53483.41089936
2023-05-04,07:01:23.000,124,11042250,13325,0,1683183682,13091.37208216999,89.02550663999864,53483.431860720004
2023-05-04,07:01:24.000,124,11042242,13045,0,1683183683,13091.41923634,89.06075229000271,53483.334041040005
2023-05-04,07:01:25.000,124,11042250,13125,0,1683183684,13091.43944527,89.12419446000422,53483.37596376001
2023-05-04,07:01:26.000,124,11042244,13125,0,1683183685,13091.45291788999,89.19468575999781,53483.22923424001
2023-05-04,07:01:27.000,124,11042301,13045,0,1683183686,13091.466390509995,89.18763662999845,53483.19429864
2023-05-04,07:01:28.000,124,11042271,12845,0,1683183687,13091.547226229995,89.26517705999868,53483.22923424001
2023-05-04,07:01:29.000,124,11042277,13005,0,1683183688,13091.567435159996,89.31452097000147,53483.27814408001
2023-05-04,07:01:30.000,124,11042271,13085,0,1683183689,13091.51354467999,89.37796314000298,53483.27115696
2023-05-04,07:01:31.000,124,11042219,13165,0,1683183690,13091.57417146999,89.3920614000017,53483.236221360006
2023-05-04,07:01:32.000,124,11042266,13125,0,1683183691,13091.68195243,89.4555035700032,53483.2501956
2023-05-04,07:01:33.000,124,11042283,12685,0,1683183692,13091.735842909991,89.50484747999872,53483.236221360006
2023-05-04,07:01:34.000,124,11042216,12965,0,1683183693,13091.742579220001,89.58238790999894,53483.22923424001
2023-05-04,07:01:35.000,124,11042275,13285,0,1683183694,13091.688688739996,89.67402659999789,53483.17333728
2023-05-04,07:01:36.000,124,11042297,12965,0,1683183695,13091.762788150001,89.78681268000219,53483.17333728
2023-05-04,07:01:37.000,124,11042274,13125,0,1683183696,13091.823414940001,89.87140224000177,53483.215260000004
2023-05-04,07:01:38.000,124,11042260,13125,0,1683183697,13091.870569109997,89.96304093000072,53483.285131200006
2023-05-04,07:01:39.000,124,11042261,12885,0,1683183698,13091.870569109997,90.04058136000094,53483.31307968
2023-05-04,07:01:40.000,124,11042261,12965,0,1683183699,13091.890778039997,90.1463183099986,53483.25718272001
2023-05-04,07:01:41.000,124,11042237,13125,0,1683183700,13091.870569109997,90.20271135000075,53483.29910544
2023-05-04,07:01:42.000,124,11042273,12845,0,1683183701,13091.803206010001,90.35779221000121,53483.27814408001
2023-05-04,07:01:43.000,124,11042272,12965,0,1683183702,13091.776260769991,90.37893959999928,53483.27115696
2023-05-04,07:01:44.000,124,11042214,13085,0,1683183703,13091.729106599996,90.4423817700008,53483.334041040005
2023-05-04,07:01:45.000,124,11042254,12965,0,1683183704,13091.58090778,90.51992220000102,53483.35500240001
2023-05-04,07:01:46.000,124,11042267,12925,0,1683183705,13091.506808369995,90.63270827999804,53483.32705392001
2023-05-04,07:01:47.000,124,11042251,13405,0,1683183706,13091.43944527,90.61861001999932,53483.31307968
2023-05-04,07:01:48.000,124,11042274,12885,0,1683183707,13091.37208216999,90.64680654000404,53483.34102816
2023-05-04,07:01:49.000,124,11042273,13085,0,1683183708,13091.264301209994,90.68205219000083,53483.3200668
2023-05-04,07:01:50.000,124,11042223,13165,0,1683183709,13091.129575009989,90.76664175000042,53483.2501956
2023-05-04,07:01:51.000,124,11042353,12925,0,1683183710,13091.109366079989,90.80893653000385,53483.20827288001
2023-05-04,07:01:52.000,124,11042252,13285,0,1683183711,13091.042002979993,90.83008392000193,53483.17333728
2023-05-04,07:01:53.000,124,11042248,13085,0,1683183712,13090.927485709988,90.88647696000407,53483.19429864
2023-05-04,07:01:54.000,124,11042222,12885,0,1683183713,13090.826441060002,90.90762435000215,53483.117440320006
2023-05-04,07:01:55.000,124,11042269,13125,0,1683183714,13090.644560690002,90.92172261000087,53483.08949184001
2023-05-04,07:01:56.000,124,11042229,13285,0,1683183715,13090.503098180001,91.02041042999917,53482.99167216001
2023-05-04,07:01:57.000,124,11042253,13005,0,1683183716,13090.415526149991,91.02041042999917,53482.95673656
2023-05-04,07:01:58.000,124,11042266,12845,0,1683183717,13090.25385470999,91.02745955999853,53482.879878240004
2023-05-04,07:01:59.000,124,11042264,12965,0,1683183718,13090.11912851,91.05565608000325,53482.879878240004
2023-05-04,07:02:00.000,124,11042228,12965,0,1683183719,13089.943984449994,91.0979508599994,53482.761097200004
2023-05-04,07:02:01.000,124,11042274,13005,0,1683183720,13089.795785629998,91.11204911999812,53482.70520024001
2023-05-04,07:02:02.000,124,11042230,13285,0,1683183721,13089.661059429993,91.16139303000091,53482.69821312
2023-05-04,07:02:03.000,124,11042230,13125,0,1683183722,13089.553278469997,91.15434390000155,53482.62834192
2023-05-04,07:02:04.000,124,11042238,13085,0,1683183723,13089.411815959997,91.16844216000027,53482.58641920001
2023-05-04,07:02:05.000,124,11042308,13365,0,1683183724,13089.283826070001,91.14729477000219,53482.46065104
2023-05-04,07:02:06.000,124,11042225,13085,0,1683183725,13089.09520938999,91.16139303000091,53482.31392152
2023-05-04,07:02:07.000,124,11042244,12885,0,1683183726,13088.987428429995,91.18958954999835,53482.258024560004
2023-05-04,07:02:08.000,124,11042246,13325,0,1683183727,13088.947010569995,91.23188433000178,53482.17417912
2023-05-04,07:02:09.000,124,11042246,13405,0,1683183728,13088.83249329999,91.23188433000178,53482.14623064
2023-05-04,07:02:10.000,124,11042190,12845,0,1683183729,13088.697767099999,91.28122824000457,53482.0274496
2023-05-04,07:02:11.000,124,11042265,13125,0,1683183730,13088.657349239998,91.27417910999793,53482.00648824
2023-05-04,07:02:12.000,124,11042234,12805,0,1683183731,13088.556304589998,91.29532650000328,53481.86674584001
2023-05-04,07:02:13.000,124,11042314,12925,0,1683183732,13088.468732560003,91.33057215000008,53481.7829004
2023-05-04,07:02:14.000,124,11042253,13005,0,1683183733,13088.414842079997,91.37286693000351,53481.74796480001
2023-05-04,07:02:15.000,124,11042264,13045,0,1683183734,13088.367687910002,91.43630909999774,53481.67110648
2023-05-04,07:02:16.000,124,11042269,12965,0,1683183735,13088.219489089992,91.45040736000374,53481.55232544001
2023-05-04,07:02:17.000,124,11042282,13005,0,1683183736,13088.145389680001,91.5208986600046,53481.46149288001
2023-05-04,07:02:18.000,124,11042277,12965,0,1683183737,13088.138653369992,91.58434082999884,53481.46848
2023-05-04,07:02:19.000,124,11042209,12925,0,1683183738,13088.125180750001,91.67597951999778,53481.370660320004
2023-05-04,07:02:20.000,124,11042252,12885,0,1683183739,13088.078026579991,91.71122517000185,53481.33572472
2023-05-04,07:02:21.000,124,11042273,13125,0,1683183740,13087.970245619996,91.81696211999952,53481.20995656
2023-05-04,07:02:22.000,124,11042246,12965,0,1683183741,13087.95677299999,91.91564993999782,53481.17502096001
2023-05-04,07:02:23.000,124,11042259,13125,0,1683183742,13087.909618829995,92.00023950000468,53481.09816264001
2023-05-04,07:02:24.000,124,11042291,13165,0,1683183743,13087.85572834999,92.13417296999978,53481.06322704
2023-05-04,07:02:25.000,124,11042226,13125,0,1683183744,13087.81531048999,92.19761514000129,53481.00034296
2023-05-04,07:02:26.000,124,11042281,12925,0,1683183745,13087.788365249995,92.27515557000152,53480.86060056001
2023-05-04,07:02:27.000,124,11042266,13085,0,1683183746,13087.85572834999,92.33859774000302,53480.8745748
2023-05-04,07:02:28.000,124,11042307,13125,0,1683183747,13087.86246466,92.46548207999876,53480.83265208
2023-05-04,07:02:29.000,124,11042303,12805,0,1683183748,13087.81531048999,92.53597337999963,53480.748806640004
2023-05-04,07:02:30.000,124,11042263,13325,0,1683183749,13087.768156319995,92.63466119999794,53480.67893544
2023-05-04,07:02:31.000,124,11042277,12925,0,1683183750,13087.768156319995,92.68400511000073,53480.650986960005
2023-05-04,07:02:32.000,124,11042241,12885,0,1683183751,13087.80183787,92.78269292999903,53480.602077120006
2023-05-04,07:02:33.000,124,11042288,12925,0,1683183752,13087.83551941999,92.80384032000438,53480.553167280006
2023-05-04,07:02:34.000,124,11042217,13125,0,1683183753,13087.869200969995,92.88138075000461,53480.57412864001
2023-05-04,07:02:35.000,124,11042243,12885,0,1683183754,13087.91635513999,92.94482291999884,53480.51823168
2023-05-04,07:02:36.000,124,11042290,13045,0,1683183755,13087.92309145,93.00826509000035,53480.45534760001
2023-05-04,07:02:37.000,124,11042312,13005,0,1683183756,13087.970245619996,93.05055987000378,53480.44836048
2023-05-04,07:02:38.000,124,11042259,13125,0,1683183757,13087.950036689996,93.05055987000378,53480.42739912001
2023-05-04,07:02:39.000,124,11042268,13005,0,1683183758,13087.97698192999,93.07875639000122,53480.37150216
2023-05-04,07:02:40.000,124,11042304,12885,0,1683183759,13087.91635513999,93.14924769000208,53480.315605200005
2023-05-04,07:02:41.000,124,11042273,12965,0,1683183760,13087.89614620999,93.19859160000487,53480.27368248
2023-05-04,07:02:42.000,124,11042281,12965,0,1683183761,13087.950036689996,93.24793551000039,53480.34355368
2023-05-04,07:02:43.000,124,11042283,12925,0,1683183762,13088.010663479996,93.23383725000167,53480.2806696
2023-05-04,07:02:44.000,124,11042269,12965,0,1683183763,13088.00392717,93.28318116000446,53480.245734000004
2023-05-04,07:02:45.000,124,11042294,12765,0,1683183764,13088.04434503,93.3113776800019,53480.18284992
2023-05-04,07:02:46.000,124,11042262,13005,0,1683183765,13087.970245619996,93.38891811000212,53480.08503024
2023-05-04,07:02:47.000,124,11042284,12965,0,1683183766,13088.037608719991,93.45940941000299,53480.15490144
2023-05-04,07:02:48.000,124,11042261,13165,0,1683183767,13088.04434503,93.48760593000043,53480.099004480006
2023-05-04,07:02:49.000,124,11042253,13085,0,1683183768,13087.990454549996,93.5087533199985,53480.1059916
2023-05-04,07:02:50.000,124,11042259,12845,0,1683183769,13087.91635513999,93.55104810000194,53480.050094640006
2023-05-04,07:02:51.000,124,11042233,12885,0,1683183770,13087.909618829995,93.54399897000258,53480.00817192
2023-05-04,07:02:52.000,124,11042288,13285,0,1683183771,13087.92309145,93.59334287999809,53480.029133280004
2023-05-04,07:02:53.000,124,11042291,13205,0,1683183772,13087.909618829995,93.58629374999873,53479.97323632001
2023-05-04,07:02:54.000,124,11042247,13045,0,1683183773,13087.85572834999,93.63563766000152,53479.931313600006
2023-05-04,07:02:55.000,124,11042275,12805,0,1683183774,13087.81531048999,93.67793243999768,53479.88939088
2023-05-04,07:02:56.000,124,11042259,13125,0,1683183775,13087.79510155999,93.66383417999896,53479.83349392001
2023-05-04,07:02:57.000,124,11042266,13085,0,1683183776,13087.78162894,93.69203070000367,53479.77759696
2023-05-04,07:02:58.000,124,11042260,13045,0,1683183777,13087.69405690999,93.61449027000344,53479.74964848
2023-05-04,07:02:59.000,124,11042232,13125,0,1683183778,13087.687320599995,93.63563766000152,53479.72868712
2023-05-04,07:03:00.000,124,11042251,13005,0,1683183779,13087.667111669994,93.6215394000028,53479.74964848
2023-05-04,07:03:01.000,124,11042259,13045,0,1683183780,13087.70079322,93.61449027000344,53479.65881592
2023-05-04,07:03:02.000,124,11042244,13245,0,1683183781,13087.63343011999,93.67088330999832,53479.574970480004
2023-05-04,07:03:03.000,124,11042224,12925,0,1683183782,13087.579539639999,93.69203070000367,53479.53304776
2023-05-04,07:03:04.000,124,11042284,12765,0,1683183783,13087.599748569999,93.69907983000303,53479.5819576
2023-05-04,07:03:05.000,124,11042254,12925,0,1683183784,13087.59301225999,93.72727635000047,53479.48413792
2023-05-04,07:03:06.000,124,11042257,12965,0,1683183785,13087.599748569999,93.7202272200011,53479.38631824
2023-05-04,07:03:07.000,124,11042275,12885,0,1683183786,13087.6199575,93.74137460999918,53479.47016368001
2023-05-04,07:03:08.000,124,11042228,12885,0,1683183787,13087.626693809994,93.77662026000326,53479.477150800005
2023-05-04,07:03:09.000,124,11042271,12845,0,1683183788,13087.65363904999,93.7202272200011,53479.43522808
2023-05-04,07:03:10.000,124,11042261,12765,0,1683183789,13087.579539639999,93.78366939000261,53479.33042128001
2023-05-04,07:03:11.000,124,11042234,13165,0,1683183790,13087.566067019994,93.81186591000005,53479.34439552
2023-05-04,07:03:12.000,124,11042238,12885,0,1683183791,13087.59301225999,93.82596416999877,53479.29548568
2023-05-04,07:03:13.000,124,11042260,13085,0,1683183792,13087.55259439999,93.86120982000284,53479.3374084
2023-05-04,07:03:14.000,124,11042289,12965,0,1683183793,13087.539121779999,93.85416069000348,53479.31644704
2023-05-04,07:03:15.000,124,11042306,12805,0,1683183794,13087.485231299994,93.86120982000284,53479.30247280001
2023-05-04,07:03:16.000,124,11042227,13045,0,1683183795,13087.465022369994,93.84711156000412,53479.20465312001
2023-05-04,07:03:17.000,124,11042245,12965,0,1683183796,13087.458286059998,93.8682589500022,53479.16971752
2023-05-04,07:03:18.000,124,11042246,12965,0,1683183797,13087.478494989999,93.8682589500022,53479.141769040005
2023-05-04,07:03:19.000,124,11042267,13085,0,1683183798,13087.518912849999,93.89645546999964,53479.11382056001
2023-05-04,07:03:20.000,124,11042250,13125,0,1683183799,13087.545858089994,93.97399589999986,53479.00202664
2023-05-04,07:03:21.000,124,11042238,12925,0,1683183800,13087.559330709999,94.06563458999881,53478.96010392
2023-05-04,07:03:22.000,124,11042259,13005,0,1683183801,13087.65363904999,94.05858545999945,53479.022988000004
2023-05-04,07:03:23.000,124,11042229,13005,0,1683183802,13087.687320599995,94.08678198000416,53479.00901376
2023-05-04,07:03:24.000,124,11042219,12845,0,1683183803,13087.747947389995,94.12907676000032,53479.00202664
2023-05-04,07:03:25.000,124,11042225,12765,0,1683183804,13087.808574179995,94.13612588999968,53479.05093648
2023-05-04,07:03:26.000,124,11042259,13005,0,1683183805,13087.768156319995,94.15727327999775,53478.93215544
2023-05-04,07:03:27.000,124,11042285,12925,0,1683183806,13087.808574179995,94.22776457999862,53478.91119408
2023-05-04,07:03:28.000,124,11042252,12885,0,1683183807,13087.950036689996,94.29120675000013,53478.91818120001
2023-05-04,07:03:29.000,124,11042233,13085,0,1683183808,13087.997190859991,94.33350153000356,53478.99503952001
2023-05-04,07:03:30.000,124,11042259,12925,0,1683183809,13088.017399789991,94.36874718000036,53478.93914256
2023-05-04,07:03:31.000,124,11042269,12885,0,1683183810,13088.064553960001,94.39694369999779,53478.94612968001
2023-05-04,07:03:32.000,124,11042286,13005,0,1683183811,13088.145389680001,94.43923848000122,53478.99503952001
2023-05-04,07:03:33.000,124,11042294,13125,0,1683183812,13088.179071229992,94.4603858699993,53478.9880524
2023-05-04,07:03:34.000,124,11042222,13125,0,1683183813,13088.253170639997,94.53792629999953,53478.9531168
2023-05-04,07:03:35.000,124,11042244,13165,0,1683183814,13088.334006359997,94.61546672999975,53478.974078160005
2023-05-04,07:03:36.000,124,11042271,12845,0,1683183815,13088.414842079997,94.6718597700019,53478.974078160005
2023-05-04,07:03:37.000,124,11042253,12885,0,1683183816,13088.414842079997,94.69300715999998,53479.00901376
2023-05-04,07:03:38.000,124,11042271,13005,0,1683183817,13088.556304589998,94.74235107000277,53479.03696224001
2023-05-04,07:03:39.000,124,11042251,13085,0,1683183818,13088.536095659998,94.80579324000428,53479.092859200005
2023-05-04,07:03:40.000,124,11042244,13005,0,1683183819,13088.556304589998,94.81284237000364,53479.05093648
2023-05-04,07:03:41.000,124,11042237,12765,0,1683183820,13088.576513519998,94.84103889000107,53479.12080768
2023-05-04,07:03:42.000,124,11042286,13085,0,1683183821,13088.583249829993,94.93267758000002,53479.06491072001
2023-05-04,07:03:43.000,124,11042242,13045,0,1683183822,13088.623667689993,94.93972670999938,53479.071897840004
2023-05-04,07:03:44.000,124,11042254,13085,0,1683183823,13088.589986139988,94.97497236000345,53479.07888496
2023-05-04,07:03:45.000,124,11042253,13045,0,1683183824,13088.536095659998,95.08070931000111,53479.07888496
2023-05-04,07:03:46.000,124,11042286,13085,0,1683183825,13088.522623039993,95.10185669999919,53479.092859200005
2023-05-04,07:03:47.000,124,11042281,12965,0,1683183826,13088.623667689993,95.10185669999919,53479.20465312001
2023-05-04,07:03:48.000,124,11042263,13045,0,1683183827,13088.637140309998,95.13710235000326,53479.17670464
2023-05-04,07:03:49.000,124,11042257,13045,0,1683183828,13088.589986139988,95.11595495999791,53479.15574328
2023-05-04,07:03:50.000,124,11042259,12925,0,1683183829,13088.502414109993,95.15824974000134,53479.141769040005
2023-05-04,07:03:51.000,124,11042286,12885,0,1683183830,13088.515886729998,95.17939712999942,53479.16273040001
2023-05-04,07:03:52.000,124,11042259,13085,0,1683183831,13088.509150419988,95.1652988700007,53479.15574328
2023-05-04,07:03:53.000,124,11042240,12845,0,1683183832,13088.488941490003,95.15824974000134,53479.1277948
2023-05-04,07:03:54.000,124,11042245,12925,0,1683183833,13088.495677799998,95.2287410400022,53479.18369176001
2023-05-04,07:03:55.000,124,11042247,13005,0,1683183834,13088.387896840002,95.22169191000285,53479.11382056001
2023-05-04,07:03:56.000,124,11042236,12885,0,1683183835,13088.320533739992,95.21464278000349,53479.071897840004
2023-05-04,07:03:57.000,124,11042209,12925,0,1683183836,13088.246434330002,95.17939712999942,53479.092859200005
2023-05-04,07:03:58.000,124,11042255,12965,0,1683183837,13088.226225400002,95.21464278000349,53479.092859200005
2023-05-04,07:03:59.000,124,11042250,12845,0,1683183838,13088.145389680001,95.2287410400022,53479.06491072001
2023-05-04,07:04:00.000,124,11042266,12925,0,1683183839,13088.152125989996,95.24988843000028,53478.9880524
2023-05-04,07:04:01.000,124,11042260,12845,0,1683183840,13088.098235509991,95.263986689999,53479.00901376
2023-05-04,07:04:02.000,124,11042254,12845,0,1683183841,13088.125180750001,95.27103581999836,53478.9880524
2023-05-04,07:04:03.000,124,11042254,12925,0,1683183842,13088.118444439991,95.33447798999987,53479.02997512
2023-05-04,07:04:04.000,124,11042292,12765,0,1683183843,13088.104971820001,95.35562537999795,53479.043949360006
2023-05-04,07:04:05.000,124,11042238,12925,0,1683183844,13088.0241361,95.39792016000138,53478.974078160005
2023-05-04,07:04:06.000,124,11042220,13085,0,1683183845,13087.950036689996,95.46136233000288,53478.86927136001
2023-05-04,07:04:07.000,124,11042201,13005,0,1683183846,13087.93656406999,95.48955885000032,53478.82734864001
2023-05-04,07:04:08.000,124,11042246,12925,0,1683183847,13087.990454549996,95.53890276000311,53478.84132288
2023-05-04,07:04:09.000,124,11042225,13285,0,1683183848,13087.97698192999,95.6234923200027,53478.8832456
2023-05-04,07:04:10.000,124,11042243,13045,0,1683183849,13087.95677299999,95.70103275000292,53478.79940016001
2023-05-04,07:04:11.000,124,11042251,13285,0,1683183850,13087.94330038,95.7574257899978,53478.79241304
2023-05-04,07:04:12.000,124,11042234,13085,0,1683183851,13087.990454549996,95.77152405000379,53478.76446456
2023-05-04,07:04:13.000,124,11042218,12805,0,1683183852,13087.97698192999,95.82791708999866,53478.757477440005
2023-05-04,07:04:14.000,124,11042249,12925,0,1683183853,13088.00392717,95.8702118700021,53478.66664488
2023-05-04,07:04:15.000,124,11042204,12845,0,1683183854,13088.037608719991,95.91250664999825,53478.68061912001
2023-05-04,07:04:16.000,124,11042209,13125,0,1683183855,13088.071290269996,95.9688996900004,53478.6037608
2023-05-04,07:04:17.000,124,11042224,13045,0,1683183856,13088.125180750001,96.01119447000383,53478.652670639996
2023-05-04,07:04:18.000,124,11042229,12885,0,1683183857,13088.232961709997,96.0323418600019,53478.71555472
2023-05-04,07:04:19.000,124,11042224,13165,0,1683183858,13088.286852190002,96.07463663999806,53478.66664488
2023-05-04,07:04:20.000,124,11042267,12965,0,1683183859,13088.387896840002,96.0675875099987,53478.70158048001
2023-05-04,07:04:21.000,124,11042248,12925,0,1683183860,13088.367687910002,96.15922619999765,53478.638696400005
2023-05-04,07:04:22.000,124,11042237,12925,0,1683183861,13088.529359349988,96.20857011000044,53478.652670639996
2023-05-04,07:04:23.000,124,11042242,12845,0,1683183862,13088.630403999989,96.30020879999938,53478.70158048001
2023-05-04,07:04:24.000,124,11042240,12965,0,1683183863,13088.697767099999,96.38479835999897,53478.70158048001
2023-05-04,07:04:25.000,124,11042272,12845,0,1683183864,13088.778602819999,96.41299488000368,53478.757477440005
2023-05-04,07:04:26.000,124,11042236,12885,0,1683183865,13088.83922961,96.55397747999814,53478.8133744
2023-05-04,07:04:27.000,124,11042233,13085,0,1683183866,13088.95374687999,96.58217400000285,53478.93914256
2023-05-04,07:04:28.000,124,11042265,13085,0,1683183867,13088.947010569995,96.70905833999859,53478.98106528
2023-05-04,07:04:29.000,124,11042271,12885,0,1683183868,13088.967219499995,96.7725005100001,53478.99503952001
2023-05-04,07:04:30.000,124,11042227,12805,0,1683183869,13088.866174849994,96.87823745999776,53478.98106528
2023-05-04,07:04:31.000,124,11042232,12965,0,1683183870,13088.805548059994,96.99102354000206,53478.9880524
2023-05-04,07:04:32.000,124,11042234,13285,0,1683183871,13088.77186650999,97.09676048999972,53478.9880524
2023-05-04,07:04:33.000,124,11042247,12925,0,1683183872,13088.765130199994,97.19544830999803,53479.12080768
2023-05-04,07:04:34.000,124,11042235,13045,0,1683183873,13088.731448649989,97.30118526000297,53479.13478192001
2023-05-04,07:04:35.000,124,11042265,12925,0,1683183874,13088.697767099999,97.33643090999976,53479.12080768
2023-05-04,07:04:36.000,124,11042259,13125,0,1683183875,13088.643876619994,97.42102046999935,53479.16971752
2023-05-04,07:04:37.000,124,11042264,12925,0,1683183876,13088.589986139988,97.44921699000406,53479.17670464
2023-05-04,07:04:38.000,124,11042233,12925,0,1683183877,13088.502414109993,97.540855680003,53479.15574328
2023-05-04,07:04:39.000,124,11042248,13165,0,1683183878,13088.414842079997,97.59019958999852,53479.12080768
2023-05-04,07:04:40.000,124,11042238,13205,0,1683183879,13088.307061120002,97.62544524000259,53479.1277948
2023-05-04,07:04:41.000,124,11042244,13045,0,1683183880,13088.327270050002,97.6888874100041,53479.13478192001
2023-05-04,07:04:42.000,124,11042230,12965,0,1683183881,13088.327270050002,97.73118219000025,53479.21862736
2023-05-04,07:04:43.000,124,11042268,13125,0,1683183882,13088.334006359997,97.75937870999769,53479.23260160001
2023-05-04,07:04:44.000,124,11042259,12885,0,1683183883,13088.280115879992,97.79462436000176,53479.15574328
2023-05-04,07:04:45.000,124,11042266,13605,0,1683183884,13088.232961709997,97.81577174999984,53479.17670464
2023-05-04,07:04:46.000,124,11042232,12885,0,1683183885,13088.125180750001,97.92150870000478,53479.092859200005
2023-05-04,07:04:47.000,124,11042239,13165,0,1683183886,13088.138653369992,97.94970522000222,53479.09984632
2023-05-04,07:04:48.000,124,11042270,12765,0,1683183887,13088.118444439991,97.98495086999901,53479.15574328
2023-05-04,07:04:49.000,124,11042230,12765,0,1683183888,13088.098235509991,98.04134391000116,53479.17670464
2023-05-04,07:04:50.000,124,11042247,12925,0,1683183889,13088.071290269996,98.11888434000139,53479.092859200005
2023-05-04,07:04:51.000,124,11042230,13285,0,1683183890,13088.071290269996,98.16117912000482,53479.10683344
2023-05-04,07:04:52.000,124,11042251,12965,0,1683183891,13088.064553960001,98.21757215999969,53479.12080768
2023-05-04,07:04:53.000,124,11042243,13005,0,1683183892,13088.04434503,98.26691607000248,53479.08587208001
2023-05-04,07:04:54.000,124,11042244,13085,0,1683183893,13088.037608719991,98.35150563000207,53479.05093648
2023-05-04,07:04:55.000,124,11042271,12845,0,1683183894,13088.0241361,98.41494780000357,53478.98106528
2023-05-04,07:04:56.000,124,11042224,13365,0,1683183895,13088.037608719991,98.4783899699978,53479.02997512
2023-05-04,07:04:57.000,124,11042231,12965,0,1683183896,13088.051081339996,98.4924882300038,53478.974078160005
2023-05-04,07:04:58.000,124,11042227,12925,0,1683183897,13088.084762890001,98.54183213999931,53478.99503952001
2023-05-04,07:04:59.000,124,11042285,12965,0,1683183898,13088.131917059996,98.58412692000275,53479.13478192001
2023-05-04,07:05:00.000,124,11042251,13205,0,1683183899,13088.192543849997,98.61937256999954,53479.08587208001
2023-05-04,07:05:01.000,124,11042291,12965,0,1683183900,13088.273379569997,98.61232344000018,53479.071897840004
2023-05-04,07:05:02.000,124,11042264,12965,0,1683183901,13088.239698019992,98.59822518000146,53478.9531168
2023-05-04,07:05:03.000,124,11042253,13125,0,1683183902,13088.327270050002,98.6405199600049,53479.05093648
2023-05-04,07:05:04.000,124,11042231,12925,0,1683183903,13088.408105770002,98.6405199600049,53479.00202664
2023-05-04,07:05:05.000,124,11042242,13165,0,1683183904,13088.448523630002,98.66871648000233,53479.01600088001
2023-05-04,07:05:06.000,124,11042239,13005,0,1683183905,13088.488941490003,98.71806038999785,53479.05093648
2023-05-04,07:05:07.000,124,11042264,12845,0,1683183906,13088.569777209988,98.68281474000105,53479.09984632
2023-05-04,07:05:08.000,124,11042293,13005,0,1683183907,13088.596722449998,98.65461822000361,53479.092859200005
2023-05-04,07:05:09.000,124,11042254,12765,0,1683183908,13088.623667689993,98.66871648000233,53479.141769040005
2023-05-04,07:05:10.000,124,11042228,13125,0,1683183909,13088.664085549994,98.7392077800032,53479.08587208001
2023-05-04,07:05:11.000,124,11042290,12925,0,1683183910,13088.677558169999,98.74625691000256,53479.11382056001
2023-05-04,07:05:12.000,124,11042223,13085,0,1683183911,13088.758393889999,98.8026499500047,53479.18369176001
2023-05-04,07:05:13.000,124,11042263,13165,0,1683183912,13088.819020679999,98.88019037999766,53479.092859200005
2023-05-04,07:05:14.000,124,11042240,13125,0,1683183913,13088.96048319,98.97182907000388,53479.20465312001
2023-05-04,07:05:15.000,124,11042227,12925,0,1683183914,13089.04131891,99.00002559000131,53479.22561448
2023-05-04,07:05:16.000,124,11042243,12885,0,1683183915,13089.108682009995,99.05641863000346,53479.20465312001
2023-05-04,07:05:17.000,124,11042167,13045,0,1683183916,13089.15583617999,99.13395906000369,53479.25356296001
2023-05-04,07:05:18.000,124,11042223,12965,0,1683183917,13089.344452860001,99.14805732000241,53479.36535688
2023-05-04,07:05:19.000,124,11042224,13005,0,1683183918,13089.506124300002,99.26084339999943,53479.38631824
2023-05-04,07:05:20.000,124,11042231,13005,0,1683183919,13089.688004670003,99.28903992000414,53479.4422152
2023-05-04,07:05:21.000,124,11042275,13285,0,1683183920,13089.815994559998,99.32428557000094,53479.47016368001
2023-05-04,07:05:22.000,124,11042262,12845,0,1683183921,13090.018083859999,99.3947768700018,53479.51907352001
2023-05-04,07:05:23.000,124,11042244,13205,0,1683183922,13090.19996423,99.43707164999796,53479.60291896
2023-05-04,07:05:24.000,124,11042259,13045,0,1683183923,13090.32121781,99.48641556000075,53479.7217
2023-05-04,07:05:25.000,124,11042288,13205,0,1683183924,13090.46268032,99.53575947000354,53479.763622720006
2023-05-04,07:05:26.000,124,11042237,13085,0,1683183925,13090.489625559996,99.64854555000056,53479.7915712
2023-05-04,07:05:27.000,124,11042199,12885,0,1683183926,13090.637824379992,99.66264380999928,53479.812532560005
2023-05-04,07:05:28.000,124,11042257,12965,0,1683183927,13090.772550579997,99.73313511000015,53479.99419768
2023-05-04,07:05:29.000,124,11042310,12965,0,1683183928,13090.873595229998,99.76838076000422,53480.0361204
2023-05-04,07:05:30.000,124,11042250,12925,0,1683183929,13090.947694639988,99.83887205999781,53480.099004480006
2023-05-04,07:05:31.000,124,11042246,12965,0,1683183930,13091.062211909993,99.86001945000316,53480.196824160004
2023-05-04,07:05:32.000,124,11042248,13245,0,1683183931,13091.244092279994,99.88116684000124,53480.29464384
2023-05-04,07:05:33.000,124,11042267,13085,0,1683183932,13091.324927999995,99.95165814000211,53480.37848928001
2023-05-04,07:05:34.000,124,11042233,12965,0,1683183933,13091.405763719995,99.99395291999826,53480.46233472
2023-05-04,07:05:35.000,124,11042252,13005,0,1683183934,13091.49333574999,100.02919857000234,53480.53919304
2023-05-04,07:05:36.000,124,11042253,12965,0,1683183935,13091.50007206,100.07854247999785,53480.602077120006
2023-05-04,07:05:37.000,124,11042249,13125,0,1683183936,13091.634798259991,100.12083726000128,53480.699896800004
2023-05-04,07:05:38.000,124,11042248,13165,0,1683183937,13091.776260769991,100.16313204000471,53480.867587680004
2023-05-04,07:05:39.000,124,11042248,13125,0,1683183938,13091.897514349992,100.19837769000151,53480.92348464
2023-05-04,07:05:40.000,124,11042269,13045,0,1683183939,13092.005295310002,100.22657420999894,53481.084188400004
2023-05-04,07:05:41.000,124,11042254,12885,0,1683183940,13092.086131030002,100.25477073000366,53481.11213688
2023-05-04,07:05:42.000,124,11042231,13085,0,1683183941,13092.160230439993,100.31821289999789,53481.19598232001
2023-05-04,07:05:43.000,124,11042273,12965,0,1683183942,13092.166966749988,100.33231116000388,53481.26585352001
2023-05-04,07:05:44.000,124,11042294,12925,0,1683183943,13092.261275089993,100.38870419999876,53481.38463456001
2023-05-04,07:05:45.000,124,11042287,13285,0,1683183944,13092.214120919998,100.40280246000475,53481.40559592
2023-05-04,07:05:46.000,124,11042252,13205,0,1683183945,13092.241066159993,100.4450972400009,53481.44751864
2023-05-04,07:05:47.000,124,11042229,12845,0,1683183946,13092.308429259989,100.47329375999834,53481.587261040004
2023-05-04,07:05:48.000,124,11042200,12925,0,1683183947,13092.308429259989,100.50149028000305,53481.69905496001
2023-05-04,07:05:49.000,124,11042259,13205,0,1683183948,13092.335374499999,100.57198158000392,53481.72001632001
2023-05-04,07:05:50.000,124,11042206,13045,0,1683183949,13092.321901879994,100.63542374999815,53481.76193904
2023-05-04,07:05:51.000,124,11042214,13045,0,1683183950,13092.294956639998,100.64952201000415,53481.7829004
2023-05-04,07:05:52.000,124,11042240,12965,0,1683183951,13092.274747709998,100.70591504999902,53481.85975872
2023-05-04,07:05:53.000,124,11042248,13045,0,1683183952,13092.308429259989,100.71296417999838,53481.93661704001
2023-05-04,07:05:54.000,124,11042254,13045,0,1683183953,13092.422946529994,100.77640634999989,53482.062385200006
2023-05-04,07:05:55.000,124,11042244,13125,0,1683183954,13092.422946529994,100.81870113000332,53482.14623064
2023-05-04,07:05:56.000,124,11042275,13165,0,1683183955,13092.456628079999,100.8398485200014,53482.111295040006
2023-05-04,07:05:57.000,124,11042276,12965,0,1683183956,13092.456628079999,100.86804503999883,53482.209114720004
2023-05-04,07:05:58.000,124,11042250,13045,0,1683183957,13092.443155459994,100.9385363399997,53482.2370632
2023-05-04,07:05:59.000,124,11042258,13205,0,1683183958,13092.42968283999,100.99492938000185,53482.36981848001
2023-05-04,07:06:00.000,124,11042208,12925,0,1683183959,13092.38926497999,101.09361720000015,53482.278985920006
2023-05-04,07:06:01.000,124,11042280,13125,0,1683183960,13092.382528669994,101.15705937000166,53482.34885712001
2023-05-04,07:06:02.000,124,11042291,13045,0,1683183961,13092.463364389994,101.19935414999782,53482.45366392
2023-05-04,07:06:03.000,124,11042256,13045,0,1683183962,13092.483573319994,101.1852558899991,53482.50956088
2023-05-04,07:06:04.000,124,11042227,13085,0,1683183963,13092.503782249994,101.25574718999997,53482.495586640005
2023-05-04,07:06:05.000,124,11042287,12965,0,1683183964,13092.55767273,101.33328762000019,53482.50956088
2023-05-04,07:06:06.000,124,11042235,12965,0,1683183965,13092.503782249994,101.38968066000234,53482.50257376
2023-05-04,07:06:07.000,124,11042237,13165,0,1683183966,13092.57788166,101.45312283000385,53482.57943208
2023-05-04,07:06:08.000,124,11042284,12885,0,1683183967,13092.63850845,101.51656499999808,53482.62834192
2023-05-04,07:06:09.000,124,11042226,12925,0,1683183968,13092.69239892999,101.6082036900043,53482.71917448
2023-05-04,07:06:10.000,124,11042258,12925,0,1683183969,13092.685662619995,101.6434493400011,53482.67725176
2023-05-04,07:06:11.000,124,11042265,13125,0,1683183970,13092.726080479995,101.68574412000453,53482.74013584
2023-05-04,07:06:12.000,124,11042226,12925,0,1683183971,13092.79344357999,101.72803890000068,53482.85891688
2023-05-04,07:06:13.000,124,11042282,13165,0,1683183972,13092.806916199996,101.77738281000347,53482.900839600006
2023-05-04,07:06:14.000,124,11042271,13125,0,1683183973,13092.84059775,101.83377584999835,53482.879878240004
2023-05-04,07:06:15.000,124,11042269,13085,0,1683183974,13092.77997096,101.91131627999857,53482.865904
2023-05-04,07:06:16.000,124,11042244,13125,0,1683183975,13092.82038882,101.91131627999857,53482.865904
2023-05-04,07:06:17.000,124,11042218,13245,0,1683183976,13092.84059775,101.99590583999816,53482.96372368
2023-05-04,07:06:18.000,124,11042267,12845,0,1683183977,13092.88101561,102.02410236000287,53483.01962064001
2023-05-04,07:06:19.000,124,11042235,13085,0,1683183978,13092.941642400001,102.01705323000351,53483.12442744
2023-05-04,07:06:20.000,124,11042242,12805,0,1683183979,13092.941642400001,102.05934800999967,53483.1453888
2023-05-04,07:06:21.000,124,11042269,13125,0,1683183980,13092.934906089991,102.09459366000374,53483.08250472
2023-05-04,07:06:22.000,124,11042225,12965,0,1683183981,13092.961851330001,102.14393756999925,53483.13840168001
2023-05-04,07:06:23.000,124,11042256,12605,0,1683183982,13093.035950739992,102.11574105000182,53483.22224712
2023-05-04,07:06:24.000,124,11042198,13245,0,1683183983,13093.015741809992,102.18623235000268,53483.215260000004
2023-05-04,07:06:25.000,124,11042247,12965,0,1683183984,13092.988796569996,102.2355762599982,53483.236221360006
2023-05-04,07:06:26.000,124,11042276,12965,0,1683183985,13093.042687050001,102.2355762599982,53483.27814408001
2023-05-04,07:06:27.000,124,11042258,12925,0,1683183986,13093.096577529992,102.24967452000419,53483.36897664
2023-05-04,07:06:28.000,124,11042241,13125,0,1683183987,13093.130259079997,102.28492017000099,53483.43884784
2023-05-04,07:06:29.000,124,11042205,13285,0,1683183988,13093.130259079997,102.2990184299997,53483.403912240006
2023-05-04,07:06:30.000,124,11042239,12845,0,1683183989,13093.042687050001,102.33426408000378,53483.334041040005
2023-05-04,07:06:31.000,124,11042281,12925,0,1683183990,13093.089841219997,102.38360798999929,53483.403912240006
2023-05-04,07:06:32.000,124,11042260,12845,0,1683183991,13093.103313840002,102.411804510004,53483.47378344001
2023-05-04,07:06:33.000,124,11042239,13245,0,1683183992,13093.096577529992,102.46819754999888,53483.452822080006
2023-05-04,07:06:34.000,124,11042230,13045,0,1683183993,13093.163940630002,102.46114841999952,53483.50871904
2023-05-04,07:06:35.000,124,11042266,13205,0,1683183994,13093.136995389992,102.52459059000103,53483.5296804
2023-05-04,07:06:36.000,124,11042218,12965,0,1683183995,13093.177413249992,102.53163972000038,53483.550641760005
2023-05-04,07:06:37.000,124,11042245,13045,0,1683183996,13093.211094799997,102.61622927999997,53483.58557736
2023-05-04,07:06:38.000,124,11042225,12725,0,1683183997,13093.224567420002,102.71491709999827,53483.6344872
2023-05-04,07:06:39.000,124,11042284,13045,0,1683183998,13093.190885869997,102.76426101000106,53483.669422800005
2023-05-04,07:06:40.000,124,11042271,12885,0,1683183999,13093.204358490002,102.8065557900045,53483.58557736
2023-05-04,07:06:41.000,124,11042246,13205,0,1683184000,13093.204358490002,102.83475231000193,53483.68339704
2023-05-04,07:06:42.000,124,11042280,13085,0,1683184001,13093.231303729997,102.86999795999873,53483.69737128
2023-05-04,07:06:43.000,124,11042256,13205,0,1683184002,13093.285194210002,102.92639100000088,53483.767242480004
2023-05-04,07:06:44.000,124,11042226,13005,0,1683184003,13093.264985280002,102.96163664999767,53483.718332640005
2023-05-04,07:06:45.000,124,11042277,13125,0,1683184004,13093.339084689993,102.96163664999767,53483.80217808
2023-05-04,07:06:46.000,124,11042237,12845,0,1683184005,13093.305403140002,102.99688230000174,53483.739294000006
2023-05-04,07:06:47.000,124,11042258,13005,0,1683184006,13093.312139449998,102.98278404000303,53483.78121672001
2023-05-04,07:06:48.000,124,11042250,12845,0,1683184007,13093.305403140002,102.95458751999831,53483.788203840006
2023-05-04,07:06:49.000,124,11042249,12885,0,1683184008,13093.285194210002,102.97573491000367,53483.8441008
2023-05-04,07:06:50.000,124,11042218,12925,0,1683184009,13093.406447789988,102.89819448000344,53483.92095912
2023-05-04,07:06:51.000,124,11042199,12845,0,1683184010,13093.406447789988,102.86999795999873,53483.955894720006
2023-05-04,07:06:52.000,124,11042268,13125,0,1683184011,13093.460338269993,102.81360492000385,53483.92794624001
2023-05-04,07:06:53.000,124,11042254,12845,0,1683184012,13093.467074579989,102.7924575299985,53484.03974016
2023-05-04,07:06:54.000,124,11042277,13125,0,1683184013,13093.467074579989,102.7572118800017,53484.0187788
2023-05-04,07:06:55.000,124,11042211,13085,0,1683184014,13093.419920409993,102.76426101000106,53484.01179168
2023-05-04,07:06:56.000,124,11042246,13245,0,1683184015,13093.379502549993,102.77131014000042,53483.9838432
2023-05-04,07:06:57.000,124,11042227,13005,0,1683184016,13093.352557309998,102.74311362000299,53483.9838432
2023-05-04,07:06:58.000,124,11042245,13045,0,1683184017,13093.413184099998,102.77131014000042,53484.09563712001
2023-05-04,07:06:59.000,124,11042227,12885,0,1683184018,13093.366029929988,102.72196623000491,53484.03974016
2023-05-04,07:07:00.000,124,11042223,13165,0,1683184019,13093.399711479993,102.6937697100002,53483.99083032
2023-05-04,07:07:01.000,124,11042284,13125,0,1683184020,13093.339084689993,102.68672058000084,53484.06070152
2023-05-04,07:07:02.000,124,11042270,12965,0,1683184021,13093.332348379998,102.6585240600034,53484.0187788
2023-05-04,07:07:03.000,124,11042257,12925,0,1683184022,13093.318875759993,102.67967145000148,53484.06768864001
2023-05-04,07:07:04.000,124,11042197,13285,0,1683184023,13093.345821000003,102.70081883999956,53484.04672728001
2023-05-04,07:07:05.000,124,11042222,12885,0,1683184024,13093.258248969993,102.70081883999956,53484.02576592001
2023-05-04,07:07:06.000,124,11042260,13005,0,1683184025,13093.305403140002,102.73606449000363,53484.08865
2023-05-04,07:07:07.000,124,11042237,12805,0,1683184026,13093.345821000003,102.76426101000106,53484.08166288
2023-05-04,07:07:08.000,124,11042212,12885,0,1683184027,13093.325612070003,102.76426101000106,53484.08166288
2023-05-04,07:07:09.000,124,11042212,13045,0,1683184028,13093.379502549993,102.81360492000385,53484.11659848001
2023-05-04,07:07:10.000,124,11042253,12925,0,1683184029,13093.366029929988,102.87704708999809,53484.053714400005
2023-05-04,07:07:11.000,124,11042287,12805,0,1683184030,13093.406447789988,102.86999795999873,53484.10961136
2023-05-04,07:07:12.000,124,11042220,13045,0,1683184031,13093.392975169998,102.92639100000088,53484.0187788
2023-05-04,07:07:13.000,124,11042260,12845,0,1683184032,13093.406447789988,102.98983317000238,53484.004804560005
2023-05-04,07:07:14.000,124,11042260,13245,0,1683184033,13093.440129339993,103.01802968999982,53484.08166288
2023-05-04,07:07:15.000,124,11042239,12965,0,1683184034,13093.527701369989,103.04622621000453,53484.08865
2023-05-04,07:07:16.000,124,11042278,13285,0,1683184035,13093.581591849994,103.12376664000476,53484.123585600006
2023-05-04,07:07:17.000,124,11042259,13005,0,1683184036,13093.655691259999,103.08147186000133,53484.16550832001
2023-05-04,07:07:18.000,124,11042290,12965,0,1683184037,13093.635482329999,103.12376664000476,53484.08865
2023-05-04,07:07:19.000,124,11042285,13125,0,1683184038,13093.763472219995,103.18015967999963,53484.16550832001
2023-05-04,07:07:20.000,124,11042249,12925,0,1683184039,13093.87125317999,103.18720880999899,53484.20044392
2023-05-04,07:07:21.000,124,11042223,13045,0,1683184040,13093.95208889999,103.16606142000091,53484.291276480006
2023-05-04,07:07:22.000,124,11042255,12845,0,1683184041,13094.01271568999,103.17311055000027,53484.24935376
2023-05-04,07:07:23.000,124,11042239,12965,0,1683184042,13094.086815099996,103.17311055000027,53484.26332800001
2023-05-04,07:07:24.000,124,11042210,12805,0,1683184043,13094.235013919992,103.17311055000027,53484.37512192
2023-05-04,07:07:25.000,124,11042236,13045,0,1683184044,13094.349531189997,103.18015967999963,53484.4729416
2023-05-04,07:07:26.000,124,11042248,12645,0,1683184045,13094.383212740002,103.2506509800005,53484.43101888001
2023-05-04,07:07:27.000,124,11042276,12965,0,1683184046,13094.470784769997,103.27179836999858,53484.4729416
2023-05-04,07:07:28.000,124,11042231,12685,0,1683184047,13094.639192519993,103.33524054000009,53484.5428128
2023-05-04,07:07:29.000,124,11042246,13205,0,1683184048,13094.693082999998,103.35638792999816,53484.59870976001
2023-05-04,07:07:30.000,124,11042205,12845,0,1683184049,13094.706555619989,103.44097748999775,53484.59870976001
2023-05-04,07:07:31.000,124,11042235,12885,0,1683184050,13094.659401449993,103.52556705000461,53484.5428128
2023-05-04,07:07:32.000,124,11042252,12965,0,1683184051,13094.773918719999,103.53261618000397,53484.724477920005
2023-05-04,07:07:33.000,124,11042284,12965,0,1683184052,13094.807600269989,103.53966531000333,53484.81531048001
2023-05-04,07:07:34.000,124,11042218,12965,0,1683184053,13094.821072889994,103.5960583499982,53484.80832336
2023-05-04,07:07:35.000,124,11042258,13005,0,1683184054,13094.841281819994,103.61720574000356,53484.8222976
2023-05-04,07:07:36.000,124,11042245,13125,0,1683184055,13094.814336579999,103.65245139000035,53484.843258960005
2023-05-04,07:07:37.000,124,11042242,12925,0,1683184056,13094.834545509999,103.7088444300025,53484.87819456
2023-05-04,07:07:38.000,124,11042229,12925,0,1683184057,13094.901908609994,103.7440900799993,53484.98300136001
2023-05-04,07:07:39.000,124,11042252,13005,0,1683184058,13094.93559016,103.78638486000273,53484.9969756
2023-05-04,07:07:40.000,124,11042249,13045,0,1683184059,13094.90864491999,103.8568761600036,53484.97601424
2023-05-04,07:07:41.000,124,11042238,13205,0,1683184060,13094.881699679994,103.82163050999952,53485.010949840005
2023-05-04,07:07:42.000,124,11042239,13045,0,1683184061,13094.91538123,103.8568761600036,53485.07383392001
2023-05-04,07:07:43.000,124,11042265,12925,0,1683184062,13094.962535399995,103.82867963999888,53485.05287256001
2023-05-04,07:07:44.000,124,11042256,12925,0,1683184063,13095.00968956999,103.91326919999847,53485.12274376001
2023-05-04,07:07:45.000,124,11042236,13045,0,1683184064,13095.01642588,103.99785875999805,53485.129730880006
2023-05-04,07:07:46.000,124,11042289,13005,0,1683184065,13095.03663481,104.00490789000469,53485.2065892
2023-05-04,07:07:47.000,124,11042214,13045,0,1683184066,13095.103997909995,104.02605528000277,53485.30440888
2023-05-04,07:07:48.000,124,11042261,13045,0,1683184067,13095.0972616,104.08949745000427,53485.35331872
2023-05-04,07:07:49.000,124,11042240,12725,0,1683184068,13095.09052528999,104.13884135999979,53485.30440888
2023-05-04,07:07:50.000,124,11042261,12765,0,1683184069,13095.07031635999,104.23752917999809,53485.23453768
2023-05-04,07:07:51.000,124,11042254,12925,0,1683184070,13095.124206839995,104.30802047999896,53485.311396
2023-05-04,07:07:52.000,124,11042249,12885,0,1683184071,13095.11747053,104.37146265000047,53485.37428008
2023-05-04,07:07:53.000,124,11042241,13045,0,1683184072,13095.11073421999,104.43490482000198,53485.37428008
2023-05-04,07:07:54.000,124,11042296,13365,0,1683184073,13095.13767946,104.53359264000028,53485.4511384
2023-05-04,07:07:55.000,124,11042235,13205,0,1683184074,13095.15788839,104.58998568000243,53485.45812552001
2023-05-04,07:07:56.000,124,11042266,12725,0,1683184075,13095.164624699995,104.66752611000265,53485.48607400001
2023-05-04,07:07:57.000,124,11042234,13045,0,1683184076,13095.25219672999,104.74506654000288,53485.52799672
2023-05-04,07:07:58.000,124,11042264,13365,0,1683184077,13095.27914197,104.82965610000247,53485.57690656001
2023-05-04,07:07:59.000,124,11042220,12925,0,1683184078,13095.373450309991,104.86490174999926,53485.55594520001
2023-05-04,07:08:00.000,124,11042270,13005,0,1683184079,13095.407131859996,104.99178609000228,53485.611842160004
2023-05-04,07:08:01.000,124,11042189,12965,0,1683184080,13095.380186620001,105.04817913000443,53485.61882928
2023-05-04,07:08:02.000,124,11042237,13245,0,1683184081,13095.447549719996,105.1045721699993,53485.67472624001
2023-05-04,07:08:03.000,124,11042289,13085,0,1683184082,13095.440813410001,105.13981782000337,53485.73761032
2023-05-04,07:08:04.000,124,11042266,13245,0,1683184083,13095.454286029992,105.2526039000004,53485.78652016
2023-05-04,07:08:05.000,124,11042250,12925,0,1683184084,13095.427340789996,105.29489868000383,53485.74459744001
2023-05-04,07:08:06.000,124,11042264,13085,0,1683184085,13095.346505069996,105.40063563000149,53485.779533040004
2023-05-04,07:08:07.000,124,11042231,12925,0,1683184086,13095.359977690001,105.44997954000428,53485.849404240005
2023-05-04,07:08:08.000,124,11042233,13125,0,1683184087,13095.386922929996,105.47817606000172,53485.89132696001
2023-05-04,07:08:09.000,124,11042213,13125,0,1683184088,13095.380186620001,105.55571649000194,53485.9053012
2023-05-04,07:08:10.000,124,11042268,13245,0,1683184089,13095.366713999996,105.61210953000409,53485.947223920004
2023-05-04,07:08:11.000,124,11042236,13125,0,1683184090,13095.386922929996,105.7107973500024,53485.94023680001
2023-05-04,07:08:12.000,124,11042236,13125,0,1683184091,13095.454286029992,105.8094851700007,53486.03106936
2023-05-04,07:08:13.000,124,11042235,12925,0,1683184092,13095.407131859996,105.85177995000413,53486.017095120005
2023-05-04,07:08:14.000,124,11042217,13005,0,1683184093,13095.359977690001,105.89407473000028,53486.066004960005
2023-05-04,07:08:15.000,124,11042227,12925,0,1683184094,13095.326296139996,105.96456603000115,53486.12888904001
2023-05-04,07:08:16.000,124,11042242,13125,0,1683184095,13095.245460419996,106.07735210999817,53486.09395344
2023-05-04,07:08:17.000,124,11042252,12925,0,1683184096,13095.27914197,106.08440124000481,53486.09395344
2023-05-04,07:08:18.000,124,11042261,13125,0,1683184097,13095.31955983,106.16194166999776,53486.16382464
2023-05-04,07:08:19.000,124,11042261,12685,0,1683184098,13095.33976876,106.14079427999968,53486.19876024
2023-05-04,07:08:20.000,124,11042237,13005,0,1683184099,13095.400395550001,106.21128558000055,53486.17779888001
2023-05-04,07:08:21.000,124,11042255,13005,0,1683184100,13095.380186620001,106.24653123000462,53486.135876160006
2023-05-04,07:08:22.000,124,11042252,12805,0,1683184101,13095.407131859996,106.2676786200027,53486.14286328
2023-05-04,07:08:23.000,124,11042251,13005,0,1683184102,13095.474494959992,106.31702252999821,53486.17081176
2023-05-04,07:08:24.000,124,11042226,13005,0,1683184103,13095.582275920002,106.3311207900042,53486.17779888001
2023-05-04,07:08:25.000,124,11042239,12765,0,1683184104,13095.582275920002,106.34521905000292,53486.10094056
2023-05-04,07:08:26.000,124,11042279,12725,0,1683184105,13095.676584259993,106.4016120899978,53486.17081176
2023-05-04,07:08:27.000,124,11042220,12885,0,1683184106,13095.777628909993,106.37341557000036,53486.282605680004
2023-05-04,07:08:28.000,124,11042219,12925,0,1683184107,13095.865200939988,106.41571035000379,53486.33151552
2023-05-04,07:08:29.000,124,11042301,13205,0,1683184108,13095.946036659989,106.42275948000315,53486.2895928
2023-05-04,07:08:30.000,124,11042241,13005,0,1683184109,13095.905618799989,106.41571035000379,53486.2197216
2023-05-04,07:08:31.000,124,11042279,13165,0,1683184110,13095.979718209994,106.45095600000059,53486.282605680004
2023-05-04,07:08:32.000,124,11042231,12925,0,1683184111,13096.053817619999,106.43685774000187,53486.303567040006
2023-05-04,07:08:33.000,124,11042240,12765,0,1683184112,13096.040344999994,106.4650542599993,53486.31055416
2023-05-04,07:08:34.000,124,11042213,13365,0,1683184113,13096.16833488999,106.47915251999802,53486.352476880005
2023-05-04,07:08:35.000,124,11042224,13165,0,1683184114,13096.141389649994,106.5143981700021,53486.36645112
2023-05-04,07:08:36.000,124,11042247,12925,0,1683184115,13096.121180719994,106.4650542599993,53486.39439960001
2023-05-04,07:08:37.000,124,11042295,12925,0,1683184116,13096.19528013,106.49325078000402,53486.40837384
2023-05-04,07:08:38.000,124,11042246,13045,0,1683184117,13096.24917060999,106.4650542599993,53486.43632232
2023-05-04,07:08:39.000,124,11042203,12965,0,1683184118,13096.303061089995,106.4650542599993,53486.47824504
2023-05-04,07:08:40.000,124,11042206,13485,0,1683184119,13096.33000632999,106.43685774000187,53486.40837384
2023-05-04,07:08:41.000,124,11042226,13005,0,1683184120,13096.35695157,106.42980861000251,53486.41536096001
2023-05-04,07:08:42.000,124,11042213,13005,0,1683184121,13096.491677769991,106.50029991000338,53486.55510336
2023-05-04,07:08:43.000,124,11042234,13125,0,1683184122,13096.585986109996,106.44390687000123,53486.57606472
2023-05-04,07:08:44.000,124,11042266,12925,0,1683184123,13096.606195039996,106.49325078000402,53486.6040132
2023-05-04,07:08:45.000,124,11042275,13085,0,1683184124,13096.639876590001,106.50029991000338,53486.59702608
2023-05-04,07:08:46.000,124,11042259,13165,0,1683184125,13096.646612899996,106.5143981700021,53486.54811624
2023-05-04,07:08:47.000,124,11042271,13005,0,1683184126,13096.626403969996,106.49325078000402,53486.62497456
2023-05-04,07:08:48.000,124,11042225,13085,0,1683184127,13096.740921240002,106.47915251999802,53486.638948800006
2023-05-04,07:08:49.000,124,11042292,13165,0,1683184128,13096.747657549997,106.47915251999802,53486.6738844
2023-05-04,07:08:50.000,124,11042317,12925,0,1683184129,13096.774602789992,106.50029991000338,53486.62497456
2023-05-04,07:08:51.000,124,11042218,12965,0,1683184130,13096.794811719992,106.50029991000338,53486.64593592
2023-05-04,07:08:52.000,124,11042230,12925,0,1683184131,13096.794811719992,106.5143981700021,53486.61100032001
2023-05-04,07:08:53.000,124,11042242,13285,0,1683184132,13096.862174820002,106.4650542599993,53486.70183288
2023-05-04,07:08:54.000,124,11042252,12845,0,1683184133,13096.848702199997,106.49325078000402,53486.638948800006
2023-05-04,07:08:55.000,124,11042266,12925,0,1683184134,13096.862174820002,106.48620165000466,53486.638948800006
2023-05-04,07:08:56.000,124,11042265,12965,0,1683184135,13096.889120059997,106.43685774000187,53486.65991016001
2023-05-04,07:08:57.000,124,11042287,13365,0,1683184136,13096.963219470003,106.43685774000187,53486.75074272001
2023-05-04,07:08:58.000,124,11042236,12765,0,1683184137,13097.003637329988,106.47210338999867,53486.77869120001
2023-05-04,07:08:59.000,124,11042219,12845,0,1683184138,13097.050791499998,106.44390687000123,53486.76471696
2023-05-04,07:09:00.000,124,11042240,13125,0,1683184139,13097.178781389994,106.47210338999867,53486.806639680006
2023-05-04,07:09:01.000,124,11042284,13165,0,1683184140,13097.239408179994,106.41571035000379,53486.855549520005
2023-05-04,07:09:02.000,124,11042239,13085,0,1683184141,13097.28656234999,106.42980861000251,53486.86952376
2023-05-04,07:09:03.000,124,11042230,12965,0,1683184142,13097.273089729999,106.4650542599993,53486.79965256001
2023-05-04,07:09:04.000,124,11042227,12925,0,1683184143,13097.300034969994,106.45800512999995,53486.904459360005
2023-05-04,07:09:05.000,124,11042246,13325,0,1683184144,13097.28656234999,106.45800512999995,53486.93240784
2023-05-04,07:09:06.000,124,11042208,12965,0,1683184145,13097.42802485999,106.52849643000081,53487.00926616
2023-05-04,07:09:07.000,124,11042261,12885,0,1683184146,13097.481915339995,106.54259468999953,53487.00926616
2023-05-04,07:09:08.000,124,11042245,12845,0,1683184147,13097.56948736999,106.57079121000424,53487.08612448001
2023-05-04,07:09:09.000,124,11042178,13085,0,1683184148,13097.60990522999,106.59898773000168,53487.11407296001
2023-05-04,07:09:10.000,124,11042221,13245,0,1683184149,13097.724422499996,106.58488947000296,53487.10009872
2023-05-04,07:09:11.000,124,11042244,12965,0,1683184150,13097.663795709996,106.62718424999912,53487.14900856
2023-05-04,07:09:12.000,124,11042281,12925,0,1683184151,13097.71768619,106.64833164000447,53487.18394416001
2023-05-04,07:09:13.000,124,11042271,13245,0,1683184152,13097.771576669991,106.7611177200015,53487.28176384001
2023-05-04,07:09:14.000,124,11042230,12925,0,1683184153,13097.785049289996,106.75406859000213,53487.32368656
2023-05-04,07:09:15.000,124,11042240,12965,0,1683184154,13097.832203459991,106.84570728000108,53487.37958352001
2023-05-04,07:09:16.000,124,11042241,12965,0,1683184155,13097.906302869997,106.86685466999916,53487.456441840004
2023-05-04,07:09:17.000,124,11042290,13005,0,1683184156,13097.926511799997,106.8598055399998,53487.54028728
2023-05-04,07:09:18.000,124,11042267,13005,0,1683184157,13097.933248109992,106.91619858000195,53487.50535168
2023-05-04,07:09:19.000,124,11042279,12965,0,1683184158,13097.939984420002,106.98668988000281,53487.56124864
2023-05-04,07:09:20.000,124,11042236,12965,0,1683184159,13098.007347519997,107.02898465999897,53487.60317136
2023-05-04,07:09:21.000,124,11042214,13165,0,1683184160,13098.041029070002,107.09947595999984,53487.63111984
2023-05-04,07:09:22.000,124,11042221,13085,0,1683184161,13098.189227889998,107.09242683000048,53487.694003920005
2023-05-04,07:09:23.000,124,11042205,12805,0,1683184162,13098.270063609998,107.13472161000391,53487.78483648001
2023-05-04,07:09:24.000,124,11042265,12885,0,1683184163,13098.344163019989,107.21226204000413,53487.791823600004
2023-05-04,07:09:25.000,124,11042199,12685,0,1683184164,13098.424998739989,107.28980247000436,53487.91759176
2023-05-04,07:09:26.000,124,11042218,13005,0,1683184165,13098.398053499994,107.42373593999946,53487.88964328
2023-05-04,07:09:27.000,124,11042248,13045,0,1683184166,13098.438471359994,107.45193246000417,53487.9665016
2023-05-04,07:09:28.000,124,11042194,13125,0,1683184167,13098.50583445999,107.48717811000097,53488.06432128
2023-05-04,07:09:29.000,124,11042235,12845,0,1683184168,13098.492361839999,107.55062028000248,53488.16214096
2023-05-04,07:09:30.000,124,11042206,13005,0,1683184169,13098.472152909999,107.62111158000334,53488.148166720006
2023-05-04,07:09:31.000,124,11042238,12885,0,1683184170,13098.499098149994,107.64225897000142,53488.197076560005
2023-05-04,07:09:32.000,124,11042233,12925,0,1683184171,13098.54625231999,107.69865201000357,53488.259960639996
2023-05-04,07:09:33.000,124,11042233,12685,0,1683184172,13098.539516009994,107.726848530001,53488.32983184
2023-05-04,07:09:34.000,124,11042278,13365,0,1683184173,13098.532779699999,107.79733983000187,53488.28790912001
2023-05-04,07:09:35.000,124,11042238,12965,0,1683184174,13098.478889219994,107.83258547999867,53488.315857600006
2023-05-04,07:09:36.000,124,11042247,12925,0,1683184175,13098.532779699999,107.88897852000082,53488.364767440005
2023-05-04,07:09:37.000,124,11042219,13165,0,1683184176,13098.50583445999,107.9101259099989,53488.43463864001
2023-05-04,07:09:38.000,124,11042242,12725,0,1683184177,13098.492361839999,107.93832243000361,53488.44162576
2023-05-04,07:09:39.000,124,11042227,12925,0,1683184178,13098.559724939994,107.9101259099989,53488.51848408
2023-05-04,07:09:40.000,124,11042276,12925,0,1683184179,13098.58667017999,107.95242069000233,53488.52547120001
2023-05-04,07:09:41.000,124,11042223,13085,0,1683184180,13098.55298863,107.9735680800004,53488.4905356
2023-05-04,07:09:42.000,124,11042253,13125,0,1683184181,13098.519307079994,107.99471546999848,53488.49752272
2023-05-04,07:09:43.000,124,11042239,13085,0,1683184182,13098.60687910999,108.00176459999784,53488.55341968001
2023-05-04,07:09:44.000,124,11042255,13285,0,1683184183,13098.64729696999,108.00881373000448,53488.532458320005
2023-05-04,07:09:45.000,124,11042264,13165,0,1683184184,13098.61361542,108.0229119900032,53488.52547120001
2023-05-04,07:09:46.000,124,11042262,13085,0,1683184185,13098.63382435,108.06520676999935,53488.630278000004
2023-05-04,07:09:47.000,124,11042219,13205,0,1683184186,13098.701187449995,108.07930502999807,53488.581368160005
2023-05-04,07:09:48.000,124,11042244,12765,0,1683184187,13098.75507793,108.09340329000406,53488.71412344
2023-05-04,07:09:49.000,124,11042253,13005,0,1683184188,13098.77528686,108.07225589999871,53488.74207192001
2023-05-04,07:09:50.000,124,11042273,12965,0,1683184189,13098.80896840999,108.1215998100015,53488.630278000004
2023-05-04,07:09:51.000,124,11042245,12685,0,1683184190,13098.842649959995,108.14979632999894,53488.62329088001
2023-05-04,07:09:52.000,124,11042233,12925,0,1683184191,13098.923485679996,108.1568454599983,53488.67918784
2023-05-04,07:09:53.000,124,11042219,12765,0,1683184192,13099.004321399996,108.16389458999765,53488.749059040005
2023-05-04,07:09:54.000,124,11042217,13165,0,1683184193,13099.058211880001,108.17799285000365,53488.749059040005
2023-05-04,07:09:55.000,124,11042235,13205,0,1683184194,13099.098629740001,108.16389458999765,53488.79098176001
2023-05-04,07:09:56.000,124,11042234,13005,0,1683184195,13099.145783909997,108.17799285000365,53488.7350848
2023-05-04,07:09:57.000,124,11042202,12925,0,1683184196,13099.219883320002,108.16389458999765,53488.797968880004
2023-05-04,07:09:58.000,124,11042259,12965,0,1683184197,13099.287246419997,108.19209111000237,53488.79098176001
2023-05-04,07:09:59.000,124,11042269,13045,0,1683184198,13099.368082139998,108.185041980003,53488.84687872
2023-05-04,07:10:00.000,124,11042249,12725,0,1683184199,13099.435445239993,108.17799285000365,53488.818930240006
2023-05-04,07:10:01.000,124,11042233,12965,0,1683184200,13099.529753579998,108.19209111000237,53488.83989160001
2023-05-04,07:10:02.000,124,11042185,12645,0,1683184201,13099.677952399994,108.17799285000365,53488.90277568
2023-05-04,07:10:03.000,124,11042234,13285,0,1683184202,13099.799205979994,108.1568454599983,53488.930724159996
2023-05-04,07:10:04.000,124,11042255,13285,0,1683184203,13099.90698693999,108.14274719999958,53488.986621120006
2023-05-04,07:10:05.000,124,11042210,13285,0,1683184204,13099.96761372999,108.16389458999765,53489.00059536
2023-05-04,07:10:06.000,124,11042241,12925,0,1683184205,13100.02824051999,108.22733675999916,53488.97963400001
2023-05-04,07:10:07.000,124,11042226,12925,0,1683184206,13100.122548859996,108.25553328000387,53489.09142792
2023-05-04,07:10:08.000,124,11042259,13125,0,1683184207,13100.237066130001,108.28372980000131,53489.12636352001
2023-05-04,07:10:09.000,124,11042223,13125,0,1683184208,13100.331374469992,108.28372980000131,53489.1892476
2023-05-04,07:10:10.000,124,11042249,13005,0,1683184209,13100.392001259992,108.28372980000131,53489.16129912
2023-05-04,07:10:11.000,124,11042228,13045,0,1683184210,13100.459364360002,108.25553328000387,53489.252131680005
2023-05-04,07:10:12.000,124,11042206,12965,0,1683184211,13100.594090559993,108.28372980000131,53489.39187408001
2023-05-04,07:10:13.000,124,11042224,13285,0,1683184212,13100.614299489993,108.31192631999875,53489.45475816
2023-05-04,07:10:14.000,124,11042238,12965,0,1683184213,13100.695135209993,108.34012284000346,53489.42680968
2023-05-04,07:10:15.000,124,11042195,13085,0,1683184214,13100.715344139993,108.31192631999875,53489.52462936
2023-05-04,07:10:16.000,124,11042236,12885,0,1683184215,13100.749025689998,108.35422110000218,53489.468732400004
2023-05-04,07:10:17.000,124,11042237,13245,0,1683184216,13100.816388789994,108.38946674999897,53489.587513440005
2023-05-04,07:10:18.000,124,11042249,12885,0,1683184217,13100.94437867999,108.42471240000305,53489.65039752001
2023-05-04,07:10:19.000,124,11042217,13085,0,1683184218,13101.01174178,108.44585979000112,53489.67834600001
2023-05-04,07:10:20.000,124,11042248,13005,0,1683184219,13101.038687019995,108.4670071799992,53489.74821720001
2023-05-04,07:10:21.000,124,11042250,13205,0,1683184220,13101.04542332999,108.48110543999792,53489.74123008
2023-05-04,07:10:22.000,124,11042235,12925,0,1683184221,13101.139731669995,108.49520370000391,53489.79013992
2023-05-04,07:10:23.000,124,11042269,13245,0,1683184222,13101.16667690999,108.4670071799992,53489.83206264
2023-05-04,07:10:24.000,124,11042289,13005,0,1683184223,13101.220567389995,108.56569500000478,53489.83206264
2023-05-04,07:10:25.000,124,11042255,13205,0,1683184224,13101.16667690999,108.58684239000286,53489.90892096
2023-05-04,07:10:26.000,124,11042268,13005,0,1683184225,13101.200358459995,108.62208803999965,53489.96481792001
2023-05-04,07:10:27.000,124,11042201,12965,0,1683184226,13101.2946668,108.60798978000093,53490.03468912001
2023-05-04,07:10:28.000,124,11042282,13325,0,1683184227,13101.28793048999,108.6784810800018,53490.07661184
2023-05-04,07:10:29.000,124,11042272,13285,0,1683184228,13101.22730369999,108.65733369000372,53490.06962472
2023-05-04,07:10:30.000,124,11042250,13085,0,1683184229,13101.17341322,108.64323542999773,53490.027702
2023-05-04,07:10:31.000,124,11042261,13005,0,1683184230,13101.159940599995,108.59389152000222,53490.139495920004
2023-05-04,07:10:32.000,124,11042239,12765,0,1683184231,13101.18688583999,108.55159673999879,53490.13250880001
2023-05-04,07:10:33.000,124,11042242,12805,0,1683184232,13101.10605011999,108.52340022000135,53490.11154744001
2023-05-04,07:10:34.000,124,11042248,12925,0,1683184233,13101.16667690999,108.47405630999856,53490.17443152
2023-05-04,07:10:35.000,124,11042273,12805,0,1683184234,13101.11278643,108.4670071799992,53490.17443152
2023-05-04,07:10:36.000,124,11042193,13005,0,1683184235,13101.13299536,108.45290892000048,53490.139495920004
2023-05-04,07:10:37.000,124,11042233,13125,0,1683184236,13101.159940599995,108.44585979000112,53490.18141864001
2023-05-04,07:10:38.000,124,11042278,12925,0,1683184237,13101.15320429,108.4317615300024,53490.23032848001
2023-05-04,07:10:39.000,124,11042254,13125,0,1683184238,13101.16667690999,108.37536849000026,53490.188405760004
2023-05-04,07:10:40.000,124,11042235,12845,0,1683184239,13101.10605011999,108.39651587999833,53490.1674444
2023-05-04,07:10:41.000,124,11042226,13165,0,1683184240,13101.0925775,108.38241761999961,53490.17443152
2023-05-04,07:10:42.000,124,11042276,12685,0,1683184241,13101.13299536,108.38241761999961,53490.12552168
2023-05-04,07:10:43.000,124,11042217,13165,0,1683184242,13101.0925775,108.34012284000346,53490.20238000001
2023-05-04,07:10:44.000,124,11042237,12765,0,1683184243,13101.14646797999,108.3189754499981,53490.2373156
2023-05-04,07:10:45.000,124,11042235,13125,0,1683184244,13101.099313809995,108.25553328000387,53490.21635424
2023-05-04,07:10:46.000,124,11042257,13085,0,1683184245,13101.058895949995,108.26963154000259,53490.0975732
2023-05-04,07:10:47.000,124,11042241,13205,0,1683184246,13101.180149529995,108.26963154000259,53490.188405760004
2023-05-04,07:10:48.000,124,11042229,12725,0,1683184247,13101.24751262999,108.24848415000451,53490.19539288
2023-05-04,07:10:49.000,124,11042264,13205,0,1683184248,13101.341820969996,108.22733675999916,53490.23032848001
2023-05-04,07:10:50.000,124,11042228,12965,0,1683184249,13101.382238829996,108.25553328000387,53490.17443152
2023-05-04,07:10:51.000,124,11042218,12965,0,1683184250,13101.510228719992,108.24143501999788,53490.19539288
2023-05-04,07:10:52.000,124,11042215,13045,0,1683184251,13101.638218610002,108.27668067000195,53490.22334136
2023-05-04,07:10:53.000,124,11042239,13205,0,1683184252,13101.739263260002,108.28372980000131,53490.28622544
2023-05-04,07:10:54.000,124,11042200,13045,0,1683184253,13101.799890050002,108.29077893000067,53490.25128984001
2023-05-04,07:10:55.000,124,11042200,13125,0,1683184254,13101.806626359998,108.34717197000282,53490.209367120005
2023-05-04,07:10:56.000,124,11042233,13405,0,1683184255,13101.860516839988,108.34717197000282,53490.27923832001
2023-05-04,07:10:57.000,124,11042240,13165,0,1683184256,13101.961561489989,108.38241761999961,53490.36308376
2023-05-04,07:10:58.000,124,11042215,13045,0,1683184257,13101.995243039994,108.36127023000154,53490.32116104001
2023-05-04,07:10:59.000,124,11042223,12605,0,1683184258,13102.069342449999,108.37536849000026,53490.425967840005
2023-05-04,07:11:00.000,124,11042259,13005,0,1683184259,13102.10302399999,108.36127023000154,53490.43994208
2023-05-04,07:11:01.000,124,11042203,12965,0,1683184260,13102.22427757999,108.34717197000282,53490.48885192001
2023-05-04,07:11:02.000,124,11042238,13045,0,1683184261,13102.27143175,108.34012284000346,53490.50282616
2023-05-04,07:11:03.000,124,11042246,13205,0,1683184262,13102.379212709995,108.34012284000346,53490.60064584
2023-05-04,07:11:04.000,124,11042208,13045,0,1683184263,13102.46678473999,108.31192631999875,53490.63558144001
2023-05-04,07:11:05.000,124,11042224,12965,0,1683184264,13102.50720259999,108.30487718999939,53490.60064584
2023-05-04,07:11:06.000,124,11042226,13085,0,1683184265,13102.689082969991,108.3189754499981,53490.691478400004
2023-05-04,07:11:07.000,124,11042282,12765,0,1683184266,13102.891172269992,108.35422110000218,53490.761349600005
2023-05-04,07:11:08.000,124,11042254,13045,0,1683184267,13103.025898469998,108.40356500999769,53490.87314352001
2023-05-04,07:11:09.000,124,11042250,13045,0,1683184268,13103.180833599989,108.48815457000455,53490.90109200001
2023-05-04,07:11:10.000,124,11042254,12925,0,1683184269,13103.194306219993,108.56569500000478,53490.88711776
2023-05-04,07:11:11.000,124,11042238,12765,0,1683184270,13103.329032419999,108.60798978000093,53490.90807912
2023-05-04,07:11:12.000,124,11042281,13165,0,1683184271,13103.436813379994,108.70667759999924,53491.05480864
2023-05-04,07:11:13.000,124,11042245,13165,0,1683184272,13103.50417647999,108.77011977000075,53491.13865408001
2023-05-04,07:11:14.000,124,11042240,13045,0,1683184273,13103.58501219999,108.84766020000097,53491.22249952
2023-05-04,07:11:15.000,124,11042194,13005,0,1683184274,13103.61195744,108.85470933000033,53491.28538360001
2023-05-04,07:11:16.000,124,11042240,13005,0,1683184275,13103.64563898999,108.91110237000248,53491.30634496001
2023-05-04,07:11:17.000,124,11042284,12965,0,1683184276,13103.66584791999,108.88290584999777,53491.383203280006
2023-05-04,07:11:18.000,124,11042265,13005,0,1683184277,13103.679320539995,108.93224976000056,53491.41115176
2023-05-04,07:11:19.000,124,11042231,13125,0,1683184278,13103.77362888,108.91815150000184,53491.50897144
2023-05-04,07:11:20.000,124,11042206,13205,0,1683184279,13103.800574119996,108.91815150000184,53491.51595856
2023-05-04,07:11:21.000,124,11042256,13045,0,1683184280,13103.854464600001,108.89700411000376,53491.53691992
2023-05-04,07:11:22.000,124,11042269,13165,0,1683184281,13103.962245559997,108.97454454000399,53491.62076536001
2023-05-04,07:11:23.000,124,11042236,12885,0,1683184282,13104.090235449992,108.95339714999864,53491.73954640001
2023-05-04,07:11:24.000,124,11042227,13125,0,1683184283,13104.198016410002,108.98864280000271,53491.816404720004
2023-05-04,07:11:25.000,124,11042268,13125,0,1683184284,13104.258643200003,108.98159367000335,53491.80243048
2023-05-04,07:11:26.000,124,11042211,13005,0,1683184285,13104.272115819993,108.97454454000399,53491.80941760001
2023-05-04,07:11:27.000,124,11042218,13245,0,1683184286,13104.366424159998,108.93224976000056,53491.90025016
2023-05-04,07:11:28.000,124,11042227,12965,0,1683184287,13104.427050949998,109.00274106000143,53491.97012136
2023-05-04,07:11:29.000,124,11042255,12965,0,1683184288,13104.507886669999,108.98159367000335,53492.04697968001
2023-05-04,07:11:30.000,124,11042201,13205,0,1683184289,13104.487677739999,108.98864280000271,53492.08191528
2023-05-04,07:11:31.000,124,11042212,12925,0,1683184290,13104.534831909994,108.9252006300012,53492.172747840006
2023-05-04,07:11:32.000,124,11042227,12965,0,1683184291,13104.548304529999,108.91815150000184,53492.20768344
2023-05-04,07:11:33.000,124,11042233,12925,0,1683184292,13104.514622979994,108.84766020000097,53492.25659328
2023-05-04,07:11:34.000,124,11042256,13285,0,1683184293,13104.420314639989,108.80536542000482,53492.298516
2023-05-04,07:11:35.000,124,11042243,12765,0,1683184294,13104.440523569989,108.81241455000418,53492.319477360004
2023-05-04,07:11:36.000,124,11042249,13085,0,1683184295,13104.400105709989,108.77011977000075,53492.298516
2023-05-04,07:11:37.000,124,11042241,13005,0,1683184296,13104.474205119994,108.73487412000395,53492.319477360004
2023-05-04,07:11:38.000,124,11042214,12965,0,1683184297,13104.521359289989,108.72077585999796,53492.44524552
2023-05-04,07:11:39.000,124,11042229,13285,0,1683184298,13104.528095599999,108.65733369000372,53492.46620688
2023-05-04,07:11:40.000,124,11042235,12965,0,1683184299,13104.460732499989,108.63618629999837,53492.45921976001
2023-05-04,07:11:41.000,124,11042201,13125,0,1683184300,13104.460732499989,108.58684239000286,53492.42428416
2023-05-04,07:11:42.000,124,11042225,13085,0,1683184301,13104.420314639989,108.59389152000222,53492.4033228
2023-05-04,07:11:43.000,124,11042235,13325,0,1683184302,13104.453996189994,108.53044935000071,53492.4033228
2023-05-04,07:11:44.000,124,11042203,13125,0,1683184303,13104.474205119994,108.52340022000135,53492.473194
2023-05-04,07:11:45.000,124,11042245,12845,0,1683184304,13104.487677739999,108.4670071799992,53492.48018112001
2023-05-04,07:11:46.000,124,11042245,13205,0,1683184305,13104.507886669999,108.48110543999792,53492.45223264
2023-05-04,07:11:47.000,124,11042213,12765,0,1683184306,13104.56177714999,108.41061414000433,53492.52210384
2023-05-04,07:11:48.000,124,11042212,12925,0,1683184307,13104.56177714999,108.39651587999833,53492.46620688
2023-05-04,07:11:49.000,124,11042238,12965,0,1683184308,13104.64261286999,108.38946674999897,53492.557039440006
2023-05-04,07:11:50.000,124,11042213,13165,0,1683184309,13104.656085489994,108.3683193600009,53492.49415536
2023-05-04,07:11:51.000,124,11042247,12965,0,1683184310,13104.77060276,108.38241761999961,53492.51511672
2023-05-04,07:11:52.000,124,11042230,12805,0,1683184311,13104.757130139995,108.37536849000026,53492.48018112001
2023-05-04,07:11:53.000,124,11042233,13005,0,1683184312,13104.80428430999,108.37536849000026,53492.50114248001
2023-05-04,07:11:54.000,124,11042254,12725,0,1683184313,13104.88512002999,108.35422110000218,53492.58498792
2023-05-04,07:11:55.000,124,11042224,12805,0,1683184314,13104.918801579995,108.28372980000131,53492.58498792
2023-05-04,07:11:56.000,124,11042219,13005,0,1683184315,13104.939010509996,108.23438588999852,53492.49415536
2023-05-04,07:11:57.000,124,11042201,13125,0,1683184316,13105.01310992,108.17094372000429,53492.56402656
2023-05-04,07:11:58.000,124,11042271,12965,0,1683184317,13105.05352778,108.13569807000022,53492.605949280005
2023-05-04,07:11:59.000,124,11042210,13045,0,1683184318,13105.168045049992,108.05815763999999,53492.57800080001
2023-05-04,07:12:00.000,124,11042215,13005,0,1683184319,13105.289298629992,108.00881373000448,53492.62691064001
2023-05-04,07:12:01.000,124,11042233,12965,0,1683184320,13105.329716489992,107.99471546999848,53492.56402656
2023-05-04,07:12:02.000,124,11042224,12925,0,1683184321,13105.410552209993,107.95946982000169,53492.64787200001
2023-05-04,07:12:03.000,124,11042242,13125,0,1683184322,13105.498124239988,107.8748802600021,53492.75966592
2023-05-04,07:12:04.000,124,11042236,12765,0,1683184323,13105.545278409998,107.79733983000187,53492.75966592
2023-05-04,07:12:05.000,124,11042254,12845,0,1683184324,13105.626114129998,107.71275027000229,53492.724730320006
2023-05-04,07:12:06.000,124,11042227,13165,0,1683184325,13105.653059369994,107.63520984000206,53492.654859120004
2023-05-04,07:12:07.000,124,11042268,12565,0,1683184326,13105.720422469989,107.60701332000463,53492.71774320001
2023-05-04,07:12:08.000,124,11042244,13125,0,1683184327,13105.88209390999,107.5647185400012,53492.80857576
2023-05-04,07:12:09.000,124,11042250,12885,0,1683184328,13105.96966594,107.50832549999905,53492.773640160005
2023-05-04,07:12:10.000,124,11042264,12925,0,1683184329,13106.11112845,107.46603072000289,53492.843511360006
2023-05-04,07:12:11.000,124,11042262,12765,0,1683184330,13106.25259096,107.48012898000161,53492.93434392001
2023-05-04,07:12:12.000,124,11042211,13045,0,1683184331,13106.387317159992,107.46603072000289,53493.011202240006
2023-05-04,07:12:13.000,124,11042259,12925,0,1683184332,13106.501834429997,107.44488333000481,53493.060112080006
2023-05-04,07:12:14.000,124,11042201,12885,0,1683184333,13106.602879079997,107.43078506999882,53493.04613784
2023-05-04,07:12:15.000,124,11042253,12965,0,1683184334,13106.690451109993,107.36734290000459,53493.109021920005
2023-05-04,07:12:16.000,124,11042264,13045,0,1683184335,13106.757814209988,107.3814411600033,53493.05312496001
2023-05-04,07:12:17.000,124,11042198,12925,0,1683184336,13106.912749339994,107.3814411600033,53493.12998328001
2023-05-04,07:12:18.000,124,11042250,12965,0,1683184337,13107.10810233,107.36029376999795,53493.23479008
2023-05-04,07:12:19.000,124,11042273,13085,0,1683184338,13107.20241066999,107.39553942000202,53493.3815196
2023-05-04,07:12:20.000,124,11042231,13085,0,1683184339,13107.296719009995,107.36734290000459,53493.374532480004
2023-05-04,07:12:21.000,124,11042246,12765,0,1683184340,13107.38429103999,107.33914637999987,53493.374532480004
2023-05-04,07:12:22.000,124,11042260,12965,0,1683184341,13107.438181519996,107.29685160000372,53493.46536504001
2023-05-04,07:12:23.000,124,11042231,13085,0,1683184342,13107.539226169996,107.2193111700035,53493.52824912
2023-05-04,07:12:24.000,124,11042235,12765,0,1683184343,13107.626798199992,107.19816377999814,53493.58414608001
2023-05-04,07:12:25.000,124,11042228,12645,0,1683184344,13107.599852959996,107.12062334999791,53493.61908168
2023-05-04,07:12:26.000,124,11042221,12925,0,1683184345,13107.707633919992,107.08537770000112,53493.68895288
2023-05-04,07:12:27.000,124,11042205,12925,0,1683184346,13107.781733329997,107.02898465999897,53493.75882408
2023-05-04,07:12:28.000,124,11042213,12805,0,1683184347,13107.849096429993,106.9584933599981,53493.80773392
2023-05-04,07:12:29.000,124,11042229,13085,0,1683184348,13107.855832740002,106.9725916200041,53493.849656640006
2023-05-04,07:12:30.000,124,11042254,13005,0,1683184349,13107.855832740002,106.94439509999938,53493.828695280004
2023-05-04,07:12:31.000,124,11042203,13045,0,1683184350,13107.923195839998,106.90210032000323,53493.87061800001
2023-05-04,07:12:32.000,124,11042206,13005,0,1683184351,13108.024240489998,106.91619858000195,53494.00337328
2023-05-04,07:12:33.000,124,11042261,12965,0,1683184352,13108.024240489998,106.87390379999852,53494.05228312
2023-05-04,07:12:34.000,124,11042241,13205,0,1683184353,13108.084867279998,106.85275641000044,53494.0802316
2023-05-04,07:12:35.000,124,11042235,12925,0,1683184354,13108.078130969989,106.83865815000172,53494.12914144
2023-05-04,07:12:36.000,124,11042252,12925,0,1683184355,13108.064658349998,106.824559890003,53494.164077040004
2023-05-04,07:12:37.000,124,11042248,12805,0,1683184356,13108.125285139999,106.83865815000172,53494.282858080005
2023-05-04,07:12:38.000,124,11042191,13125,0,1683184357,13108.078130969989,106.84570728000108,53494.27587096001
2023-05-04,07:12:39.000,124,11042249,13085,0,1683184358,13108.084867279998,106.88095292999787,53494.2898452
2023-05-04,07:12:40.000,124,11042281,13165,0,1683184359,13108.010767869993,106.91619858000195,53494.282858080005
2023-05-04,07:12:41.000,124,11042199,13285,0,1683184360,13108.091603589994,106.90914945000259,53494.38766488
2023-05-04,07:12:42.000,124,11042238,13005,0,1683184361,13108.165702999999,106.9232477100013,53494.45753608
2023-05-04,07:12:43.000,124,11042219,12925,0,1683184362,13108.192648239994,106.93734597000002,53494.51343304001
2023-05-04,07:12:44.000,124,11042248,12845,0,1683184363,13108.21959347999,106.9232477100013,53494.520420160006
2023-05-04,07:12:45.000,124,11042278,12965,0,1683184364,13108.212857169994,106.93029684000066,53494.54138152001
2023-05-04,07:12:46.000,124,11042236,13365,0,1683184365,13108.145494069999,106.9725916200041,53494.59029136001
2023-05-04,07:12:47.000,124,11042264,13045,0,1683184366,13108.145494069999,106.9584933599981,53494.63920120001
2023-05-04,07:12:48.000,124,11042262,13005,0,1683184367,13108.105076209999,106.93734597000002,53494.65317544
2023-05-04,07:12:49.000,124,11042199,12805,0,1683184368,13108.145494069999,106.9725916200041,53494.744008
2023-05-04,07:12:50.000,124,11042249,12965,0,1683184369,13108.091603589994,106.99373901000217,53494.744008
2023-05-04,07:12:51.000,124,11042236,13005,0,1683184370,13108.091603589994,107.01488640000025,53494.75798224001
2023-05-04,07:12:52.000,124,11042241,13285,0,1683184371,13108.125285139999,106.97964075000345,53494.86977616
2023-05-04,07:12:53.000,124,11042269,13165,0,1683184372,13108.138757759989,106.9584933599981,53494.86977616
2023-05-04,07:12:54.000,124,11042274,12925,0,1683184373,13108.145494069999,107.00078814000153,53494.87676328001
2023-05-04,07:12:55.000,124,11042233,13085,0,1683184374,13108.21959347999,107.02193552999961,53494.883750400004
2023-05-04,07:12:56.000,124,11042240,13125,0,1683184375,13108.226329789999,106.99373901000217,53494.82785344001
2023-05-04,07:12:57.000,124,11042189,12765,0,1683184376,13108.253275029994,107.01488640000025,53494.904711760006
2023-05-04,07:12:58.000,124,11042220,12925,0,1683184377,13108.233066099994,107.05013205000432,53494.97458296001
2023-05-04,07:12:59.000,124,11042234,12925,0,1683184378,13108.28695658,107.05718118000368,53495.00951856
2023-05-04,07:13:00.000,124,11042224,13245,0,1683184379,13108.32737444,107.07832857000176,53495.04445416001
2023-05-04,07:13:01.000,124,11042212,12805,0,1683184380,13108.32737444,107.05718118000368,53495.023492800006
2023-05-04,07:13:02.000,124,11042242,13125,0,1683184381,13108.28022026999,107.09242683000048,53494.96759584
2023-05-04,07:13:03.000,124,11042254,12925,0,1683184382,13108.28022026999,107.09947595999984,53494.99554432001
2023-05-04,07:13:04.000,124,11042251,12965,0,1683184383,13108.32737444,107.07832857000176,53495.00951856
2023-05-04,07:13:05.000,124,11042234,12925,0,1683184384,13108.226329789999,107.12767248000455,53494.93266024
2023-05-04,07:13:06.000,124,11042231,12925,0,1683184385,13108.26001133999,107.11357421999855,53494.96759584
2023-05-04,07:13:07.000,124,11042245,13045,0,1683184386,13108.30716551,107.06423031000304,53494.99554432001
2023-05-04,07:13:08.000,124,11042194,13085,0,1683184387,13108.30042919999,107.09242683000048,53495.051441280004
2023-05-04,07:13:09.000,124,11042223,12845,0,1683184388,13108.28695658,107.11357421999855,53495.01650568001
2023-05-04,07:13:10.000,124,11042217,13125,0,1683184389,13108.19938454999,107.12767248000455,53494.93266024
2023-05-04,07:13:11.000,124,11042256,13285,0,1683184390,13108.192648239994,107.09242683000048,53495.0584284
2023-05-04,07:13:12.000,124,11042230,12925,0,1683184391,13108.105076209999,107.12062334999791,53494.99554432001
2023-05-04,07:13:13.000,124,11042219,13285,0,1683184392,13108.165702999999,107.0712794400024,53495.08637688
2023-05-04,07:13:14.000,124,11042240,13085,0,1683184393,13108.212857169994,107.05718118000368,53495.01650568001
2023-05-04,07:13:15.000,124,11042224,12965,0,1683184394,13108.17917561999,107.00783727000089,53495.0584284
2023-05-04,07:13:16.000,124,11042282,13165,0,1683184395,13108.145494069999,107.04308291999769,53494.99554432001
2023-05-04,07:13:17.000,124,11042222,13205,0,1683184396,13108.118548829989,106.98668988000281,53495.04445416001
2023-05-04,07:13:18.000,124,11042251,12885,0,1683184397,13108.091603589994,107.00783727000089,53494.96759584
2023-05-04,07:13:19.000,124,11042221,13005,0,1683184398,13108.071394659994,106.98668988000281,53494.96060872
2023-05-04,07:13:20.000,124,11042261,13045,0,1683184399,13107.936668459988,106.98668988000281,53494.904711760006
2023-05-04,07:13:21.000,124,11042257,12965,0,1683184400,13107.882777979998,106.9584933599981,53494.9885572
2023-05-04,07:13:22.000,124,11042225,12845,0,1683184401,13107.896250600003,106.93734597000002,53494.94663448001
2023-05-04,07:13:23.000,124,11042243,13005,0,1683184402,13107.896250600003,106.86685466999916,53494.92567312001
2023-05-04,07:13:24.000,124,11042194,13005,0,1683184403,13107.963613699998,106.85275641000044,53494.93964736
2023-05-04,07:13:25.000,124,11042272,13085,0,1683184404,13107.963613699998,106.73997033000342,53494.89073752
2023-05-04,07:13:26.000,124,11042193,12765,0,1683184405,13107.929932149993,106.70472467999934,53494.82086632
2023-05-04,07:13:27.000,124,11042220,12805,0,1683184406,13107.943404769998,106.6130859900004,53494.80689208001
2023-05-04,07:13:28.000,124,11042209,12925,0,1683184407,13108.017504179988,106.5778403400036,53494.77195648
2023-05-04,07:13:29.000,124,11042224,13085,0,1683184408,13108.010767869993,106.50029991000338,53494.84881480001
2023-05-04,07:13:30.000,124,11042253,13045,0,1683184409,13107.956877389988,106.45800512999995,53494.75099512
2023-05-04,07:13:31.000,124,11042199,13085,0,1683184410,13107.950141079993,106.35931731000164,53494.82086632
2023-05-04,07:13:32.000,124,11042218,12645,0,1683184411,13107.977086319988,106.3029242699995,53494.80689208001
2023-05-04,07:13:33.000,124,11042258,12885,0,1683184412,13107.923195839998,106.24653123000462,53494.785930720005
2023-05-04,07:13:34.000,124,11042210,12965,0,1683184413,13107.896250600003,106.17603993000375,53494.72304664
2023-05-04,07:13:35.000,124,11042232,12845,0,1683184414,13107.902986909998,106.16194166999776,53494.72304664
2023-05-04,07:13:36.000,124,11042207,13045,0,1683184415,13107.855832740002,106.11259776000225,53494.618239840005
2023-05-04,07:13:37.000,124,11042235,13165,0,1683184416,13107.909723219993,106.07030297999881,53494.69509816
2023-05-04,07:13:38.000,124,11042226,13205,0,1683184417,13108.024240489998,106.06325384999946,53494.688111040006
2023-05-04,07:13:39.000,124,11042256,12765,0,1683184418,13108.091603589994,106.03505733000202,53494.76496936
2023-05-04,07:13:40.000,124,11042217,12965,0,1683184419,13108.125285139999,105.99981167999795,53494.70208528
2023-05-04,07:13:41.000,124,11042222,12965,0,1683184420,13108.145494069999,105.99276254999859,53494.63221408
2023-05-04,07:13:42.000,124,11042268,12965,0,1683184421,13108.172439309994,105.99276254999859,53494.6042656
2023-05-04,07:13:43.000,124,11042227,12805,0,1683184422,13108.206120859999,105.97161516000051,53494.65317544
2023-05-04,07:13:44.000,124,11042212,13125,0,1683184423,13108.23980240999,105.92932038000436,53494.618239840005
2023-05-04,07:13:45.000,124,11042207,12965,0,1683184424,13108.212857169994,105.90112385999964,53494.64618832
2023-05-04,07:13:46.000,124,11042230,13205,0,1683184425,13108.233066099994,105.89407473000028,53494.569330000006
2023-05-04,07:13:47.000,124,11042243,13085,0,1683184426,13108.26001133999,105.81653430000006,53494.70907240001
2023-05-04,07:13:48.000,124,11042250,13085,0,1683184427,13108.23980240999,105.78128865000326,53494.63221408
2023-05-04,07:13:49.000,124,11042260,12965,0,1683184428,13108.226329789999,105.73899386999983,53494.59727848
2023-05-04,07:13:50.000,124,11042247,13085,0,1683184429,13108.172439309994,105.7107973500024,53494.58330424
2023-05-04,07:13:51.000,124,11042255,12965,0,1683184430,13108.118548829989,105.68260082999768,53494.57631712
2023-05-04,07:13:52.000,124,11042251,13045,0,1683184431,13108.152230379994,105.68964996000432,53494.548368640004
2023-05-04,07:13:53.000,124,11042193,12965,0,1683184432,13108.206120859999,105.64030605000153,53494.618239840005
2023-05-04,07:13:54.000,124,11042233,13005,0,1683184433,13108.28695658,105.65440431000025,53494.62522696
2023-05-04,07:13:55.000,124,11042249,13045,0,1683184434,13108.32063812999,105.61210953000409,53494.63920120001
2023-05-04,07:13:56.000,124,11042241,13005,0,1683184435,13108.40821016,105.60506040000473,53494.618239840005
2023-05-04,07:13:57.000,124,11042279,13165,0,1683184436,13108.46883695,105.61210953000409,53494.63920120001
2023-05-04,07:13:58.000,124,11042236,13005,0,1683184437,13108.44862802,105.63325692000217,53494.569330000006
2023-05-04,07:13:59.000,124,11042250,13045,0,1683184438,13108.515991119995,105.63325692000217,53494.63221408
2023-05-04,07:14:00.000,124,11042228,13125,0,1683184439,13108.48904588,105.6614534399996,53494.61125272001
2023-05-04,07:14:01.000,124,11042261,12965,0,1683184440,13108.40821016,105.57686388000002,53494.5343944
2023-05-04,07:14:02.000,124,11042233,13005,0,1683184441,13108.38800123,105.5627656200013,53494.61125272001
2023-05-04,07:14:03.000,124,11042206,13205,0,1683184442,13108.42841909,105.5627656200013,53494.59727848
2023-05-04,07:14:04.000,124,11042256,13005,0,1683184443,13108.40147384999,105.5627656200013,53494.64618832
2023-05-04,07:14:05.000,124,11042240,12805,0,1683184444,13108.435155399995,105.50637257999915,53494.618239840005
2023-05-04,07:14:06.000,124,11042230,13165,0,1683184445,13108.414946469995,105.47817606000172,53494.6042656
2023-05-04,07:14:07.000,124,11042229,12845,0,1683184446,13108.46210063999,105.42883214999893,53494.61125272001
2023-05-04,07:14:08.000,124,11042229,13125,0,1683184447,13108.54967267,105.37948824000341,53494.58330424
2023-05-04,07:14:09.000,124,11042243,12765,0,1683184448,13108.58335421999,105.3653899800047,53494.58330424
2023-05-04,07:14:10.000,124,11042211,12845,0,1683184449,13108.65071732,105.35834084999806,53494.59029136001
2023-05-04,07:14:11.000,124,11042223,12925,0,1683184450,13108.771970900001,105.3160460700019,53494.58330424
2023-05-04,07:14:12.000,124,11042241,12965,0,1683184451,13108.751761970001,105.3160460700019,53494.57631712
2023-05-04,07:14:13.000,124,11042283,12925,0,1683184452,13108.825861379992,105.30194781000318,53494.64618832
2023-05-04,07:14:14.000,124,11042260,12805,0,1683184453,13108.825861379992,105.2173582500036,53494.68112392001
2023-05-04,07:14:15.000,124,11042211,12725,0,1683184454,13108.852806620002,105.23145651000232,53494.65317544
2023-05-04,07:14:16.000,124,11042217,12805,0,1683184455,13108.778707209996,105.23145651000232,53494.62522696
2023-05-04,07:14:17.000,124,11042270,12805,0,1683184456,13108.724816729991,105.18211259999953,53494.63221408
2023-05-04,07:14:18.000,124,11042211,12805,0,1683184457,13108.677662559996,105.09752303999994,53494.688111040006
2023-05-04,07:14:19.000,124,11042252,13165,0,1683184458,13108.617035769996,105.03408086999843,53494.716059520004
2023-05-04,07:14:20.000,124,11042228,12965,0,1683184459,13108.637244699996,104.96358957000484,53494.65317544
2023-05-04,07:14:21.000,124,11042278,13085,0,1683184460,13108.58335421999,104.9071965300027,53494.63920120001
2023-05-04,07:14:22.000,124,11042229,13165,0,1683184461,13108.61029946,104.9071965300027,53494.618239840005
2023-05-04,07:14:23.000,124,11042271,13085,0,1683184462,13108.59009053,104.90014740000333,53494.64618832
2023-05-04,07:14:24.000,124,11042223,13085,0,1683184463,13108.643981009991,104.87900000999798,53494.54138152001
2023-05-04,07:14:25.000,124,11042221,12965,0,1683184464,13108.596826839996,104.87900000999798,53494.499458800005
2023-05-04,07:14:26.000,124,11042220,13285,0,1683184465,13108.617035769996,104.92129479000141,53494.51343304001
2023-05-04,07:14:27.000,124,11042249,13205,0,1683184466,13108.711344110001,104.9071965300027,53494.56234288001
2023-05-04,07:14:28.000,124,11042186,12965,0,1683184467,13108.711344110001,104.94949130999885,53494.56234288001
2023-05-04,07:14:29.000,124,11042207,13245,0,1683184468,13108.704607799991,104.97768783000356,53494.56234288001
2023-05-04,07:14:30.000,124,11042234,13085,0,1683184469,13108.62377207999,105.01293348000036,53494.47151032001
2023-05-04,07:14:31.000,124,11042208,12965,0,1683184470,13108.556408979995,105.04817913000443,53494.450548960005
2023-05-04,07:14:32.000,124,11042174,13005,0,1683184471,13108.46883695,105.05522826000379,53494.45753608
2023-05-04,07:14:33.000,124,11042221,13005,0,1683184472,13108.394737539995,105.02703173999907,53494.520420160006
2023-05-04,07:14:34.000,124,11042237,13005,0,1683184473,13108.34084705999,105.02703173999907,53494.5343944
2023-05-04,07:14:35.000,124,11042230,12925,0,1683184474,13108.28695658,105.01998260999972,53494.47151032001
2023-05-04,07:14:36.000,124,11042206,12845,0,1683184475,13108.206120859999,105.04817913000443,53494.380677760004
2023-05-04,07:14:37.000,124,11042232,13165,0,1683184476,13108.21959347999,105.02703173999907,53494.45753608
2023-05-04,07:14:38.000,124,11042207,13045,0,1683184477,13108.111812519994,105.04112999999779,53494.38766488
2023-05-04,07:14:39.000,124,11042243,13005,0,1683184478,13108.057922039989,105.02703173999907,53494.450548960005
2023-05-04,07:14:40.000,124,11042227,12925,0,1683184479,13107.956877389988,105.09752303999994,53494.352729280006
2023-05-04,07:14:41.000,124,11042233,13085,0,1683184480,13107.902986909998,105.08342478000122,53494.27587096001
2023-05-04,07:14:42.000,124,11042232,13205,0,1683184481,13107.876041670002,105.0693265200025,53494.352729280006
2023-05-04,07:14:43.000,124,11042231,12925,0,1683184482,13107.902986909998,105.08342478000122,53494.380677760004
2023-05-04,07:14:44.000,124,11042212,13045,0,1683184483,13107.876041670002,105.09752303999994,53494.29683232
2023-05-04,07:14:45.000,124,11042274,12925,0,1683184484,13107.869305359993,105.08342478000122,53494.32478080001
2023-05-04,07:14:46.000,124,11042222,13005,0,1683184485,13107.828887499993,105.1045721699993,53494.24792248
2023-05-04,07:14:47.000,124,11042268,13125,0,1683184486,13107.876041670002,105.09752303999994,53494.27587096001
2023-05-04,07:14:48.000,124,11042213,13165,0,1683184487,13107.882777979998,105.11162129999866,53494.233948240006
2023-05-04,07:14:49.000,124,11042241,12885,0,1683184488,13107.862569049998,105.12571956000465,53494.26189672
2023-05-04,07:14:50.000,124,11042169,12965,0,1683184489,13107.822151189997,105.09047391000058,53494.219974
2023-05-04,07:14:51.000,124,11042247,13085,0,1683184490,13107.835623810002,105.11162129999866,53494.24093536
2023-05-04,07:14:52.000,124,11042219,13325,0,1683184491,13107.855832740002,105.13276869000401,53494.219974
2023-05-04,07:14:53.000,124,11042265,12925,0,1683184492,13107.849096429993,105.17506347000017,53494.24792248
2023-05-04,07:14:54.000,124,11042180,13165,0,1683184493,13107.869305359993,105.16801434000081,53494.19202552
2023-05-04,07:14:55.000,124,11042224,13205,0,1683184494,13107.828887499993,105.18916172999889,53494.19202552
2023-05-04,07:14:56.000,124,11042197,12885,0,1683184495,13107.768260709992,105.23145651000232,53494.08721872001
2023-05-04,07:14:57.000,124,11042243,13205,0,1683184496,13107.774997020002,105.23850564000168,53494.14311568
2023-05-04,07:14:58.000,124,11042215,12845,0,1683184497,13107.808678569992,105.2526039000004,53494.164077040004
2023-05-04,07:14:59.000,124,11042230,12925,0,1683184498,13107.822151189997,105.19621085999825,53494.17106416
2023-05-04,07:15:00.000,124,11042232,12885,0,1683184499,13107.822151189997,105.17506347000017,53494.14311568
2023-05-04,07:15:01.000,124,11042257,13005,0,1683184500,13107.822151189997,105.12571956000465,53494.10119296
2023-05-04,07:15:02.000,124,11042226,13045,0,1683184501,13107.822151189997,105.07637565000186,53494.09420584
2023-05-04,07:15:03.000,124,11042250,12925,0,1683184502,13107.862569049998,105.05522826000379,53494.0802316
2023-05-04,07:15:04.000,124,11042205,13125,0,1683184503,13107.862569049998,104.99883522000164,53494.045296000004
2023-05-04,07:15:05.000,124,11042170,12885,0,1683184504,13107.869305359993,104.97768783000356,53494.01036040001
2023-05-04,07:15:06.000,124,11042246,13125,0,1683184505,13107.997295249988,104.97768783000356,53494.09420584
2023-05-04,07:15:07.000,124,11042271,13085,0,1683184506,13108.078130969989,104.93539305000013,53494.164077040004
2023-05-04,07:15:08.000,124,11042202,13005,0,1683184507,13108.105076209999,104.9071965300027,53494.13612856001
2023-05-04,07:15:09.000,124,11042208,13045,0,1683184508,13108.105076209999,104.88604914000462,53494.115167200005
2023-05-04,07:15:10.000,124,11042233,12965,0,1683184509,13108.071394659994,104.85080349000054,53494.066257360006
2023-05-04,07:15:11.000,124,11042220,13125,0,1683184510,13108.024240489998,104.81555784000375,53494.05228312
2023-05-04,07:15:12.000,124,11042244,12925,0,1683184511,13108.024240489998,104.77326306000032,53494.07324448
2023-05-04,07:15:13.000,124,11042209,13165,0,1683184512,13108.051185729993,104.69572263000009,53494.115167200005
2023-05-04,07:15:14.000,124,11042234,12845,0,1683184513,13108.030976799993,104.67457524000201,53494.10119296
2023-05-04,07:15:15.000,124,11042246,12845,0,1683184514,13107.983822629998,104.61818219999986,53494.08721872001
2023-05-04,07:15:16.000,124,11042234,13005,0,1683184515,13107.983822629998,104.58998568000243,53494.05927024001
2023-05-04,07:15:17.000,124,11042245,12965,0,1683184516,13108.004031559998,104.47719959999813,53494.05228312
2023-05-04,07:15:18.000,124,11042231,12685,0,1683184517,13107.896250600003,104.51949438000156,53494.0802316
2023-05-04,07:15:19.000,124,11042184,12685,0,1683184518,13107.849096429993,104.47015046999877,53494.05927024001
2023-05-04,07:15:20.000,124,11042218,13005,0,1683184519,13107.808678569992,104.44195395000133,53494.03132176
2023-05-04,07:15:21.000,124,11042187,13005,0,1683184520,13107.828887499993,104.39261003999854,53493.96843768001
2023-05-04,07:15:22.000,124,11042196,12765,0,1683184521,13107.876041670002,104.35736439000175,53494.02433464
2023-05-04,07:15:23.000,124,11042219,13125,0,1683184522,13107.882777979998,104.32916787000431,53494.017347520006
2023-05-04,07:15:24.000,124,11042231,12925,0,1683184523,13107.835623810002,104.35031526000239,53494.00337328
2023-05-04,07:15:25.000,124,11042247,12925,0,1683184524,13107.849096429993,104.2657257000028,53494.01036040001
2023-05-04,07:15:26.000,124,11042213,13045,0,1683184525,13107.808678569992,104.27982396000152,53493.88459224
2023-05-04,07:15:27.000,124,11042234,12965,0,1683184526,13107.822151189997,104.20933266000065,53493.89157936001
2023-05-04,07:15:28.000,124,11042235,13205,0,1683184527,13107.842360119997,104.20933266000065,53493.91952784001
2023-05-04,07:15:29.000,124,11042190,12845,0,1683184528,13107.855832740002,104.17408701000386,53493.9055536
2023-05-04,07:15:30.000,124,11042252,13205,0,1683184529,13107.902986909998,104.18113614000322,53493.87061800001
2023-05-04,07:15:31.000,124,11042201,12965,0,1683184530,13107.970350009993,104.15998874999786,53493.877605120004
2023-05-04,07:15:32.000,124,11042224,12965,0,1683184531,13108.037713109989,104.12474310000107,53493.9055536
2023-05-04,07:15:33.000,124,11042229,13205,0,1683184532,13108.084867279998,104.09654658000363,53493.9055536
2023-05-04,07:15:34.000,124,11042207,12885,0,1683184533,13108.158966689989,104.11769397000171,53493.877605120004
2023-05-04,07:15:35.000,124,11042224,13005,0,1683184534,13108.233066099994,104.10359571000299,53493.828695280004
2023-05-04,07:15:36.000,124,11042250,12925,0,1683184535,13108.293692889994,104.13884135999979,53493.80074680001
2023-05-04,07:15:37.000,124,11042184,12925,0,1683184536,13108.354319679995,104.10359571000299,53493.88459224
2023-05-04,07:15:38.000,124,11042260,12965,0,1683184537,13108.42168277999,104.13179223000043,53493.95446344
2023-05-04,07:15:39.000,124,11042218,12765,0,1683184538,13108.48230956999,104.10359571000299,53493.96843768001
2023-05-04,07:15:40.000,124,11042230,12765,0,1683184539,13108.52272742999,104.06835005999892,53493.94048920001
2023-05-04,07:15:41.000,124,11042227,12725,0,1683184540,13108.5698816,104.07539918999828,53494.00337328
2023-05-04,07:15:42.000,124,11042221,12765,0,1683184541,13108.556408979995,104.07539918999828,53493.947476320005
2023-05-04,07:15:43.000,124,11042206,13125,0,1683184542,13108.63050839,104.08244832000491,53494.03830888001
2023-05-04,07:15:44.000,124,11042221,13165,0,1683184543,13108.677662559996,104.07539918999828,53494.12215432
2023-05-04,07:15:45.000,124,11042230,13325,0,1683184544,13108.637244699996,104.08244832000491,53494.0802316
2023-05-04,07:15:46.000,124,11042233,13165,0,1683184545,13108.677662559996,104.0542518000002,53494.07324448
2023-05-04,07:15:47.000,124,11042237,13005,0,1683184546,13108.765234589991,103.98376049999933,53494.212986880004
2023-05-04,07:15:48.000,124,11042220,12885,0,1683184547,13108.792179830001,103.98376049999933,53494.19901264
2023-05-04,07:15:49.000,124,11042218,12765,0,1683184548,13108.798916139996,103.96261311000126,53494.20599976001
2023-05-04,07:15:50.000,124,11042259,12965,0,1683184549,13108.805652449992,103.9555639800019,53494.13612856001
2023-05-04,07:15:51.000,124,11042236,13005,0,1683184550,13108.798916139996,103.94851485000254,53494.219974
2023-05-04,07:15:52.000,124,11042230,13045,0,1683184551,13108.819125069997,103.96261311000126,53494.27587096001
2023-05-04,07:15:53.000,124,11042233,12965,0,1683184552,13108.765234589991,103.97671136999998,53494.2898452
2023-05-04,07:15:54.000,124,11042215,12925,0,1683184553,13108.745025659991,103.98376049999933,53494.26888384
2023-05-04,07:15:55.000,124,11042213,13125,0,1683184554,13108.657453629996,103.96966224000062,53494.32478080001
2023-05-04,07:15:56.000,124,11042200,13165,0,1683184555,13108.63050839,103.93441659000382,53494.26189672
2023-05-04,07:15:57.000,124,11042222,12845,0,1683184556,13108.657453629996,103.91326919999847,53494.331767920004
2023-05-04,07:15:58.000,124,11042183,13205,0,1683184557,13108.69113518,103.88507268000103,53494.2898452
2023-05-04,07:15:59.000,124,11042247,12965,0,1683184558,13108.711344110001,103.92736746000446,53494.31779368
2023-05-04,07:16:00.000,124,11042222,12885,0,1683184559,13108.677662559996,103.90622006999911,53494.25490960001
2023-05-04,07:16:01.000,124,11042233,12885,0,1683184560,13108.617035769996,103.93441659000382,53494.24792248
2023-05-04,07:16:02.000,124,11042266,13125,0,1683184561,13108.61029946,103.94851485000254,53494.29683232
2023-05-04,07:16:03.000,124,11042230,12925,0,1683184562,13108.52272742999,103.91326919999847,53494.27587096001
2023-05-04,07:16:04.000,124,11042227,12925,0,1683184563,13108.50925481,103.86392529000295,53494.32478080001
2023-05-04,07:16:05.000,124,11042220,13285,0,1683184564,13108.44189170999,103.82867963999888,53494.282858080005
2023-05-04,07:16:06.000,124,11042187,13285,0,1683184565,13108.38800123,103.78638486000273,53494.212986880004
2023-05-04,07:16:07.000,124,11042255,13125,0,1683184566,13108.374528609995,103.75113920999866,53494.24093536
2023-05-04,07:16:08.000,124,11042200,12805,0,1683184567,13108.44189170999,103.75113920999866,53494.27587096001
2023-05-04,07:16:09.000,124,11042227,13125,0,1683184568,13108.414946469995,103.76523747000465,53494.2898452
2023-05-04,07:16:10.000,124,11042248,12885,0,1683184569,13108.38800123,103.7440900799993,53494.219974
2023-05-04,07:16:11.000,124,11042267,13125,0,1683184570,13108.334110749995,103.73704094999994,53494.26189672
2023-05-04,07:16:12.000,124,11042232,13205,0,1683184571,13108.38800123,103.68064790999779,53494.30381944001
2023-05-04,07:16:13.000,124,11042214,13125,0,1683184572,13108.354319679995,103.72294269000122,53494.31080656
2023-05-04,07:16:14.000,124,11042240,12765,0,1683184573,13108.32737444,103.77933573000337,53494.26189672
2023-05-04,07:16:15.000,124,11042236,12965,0,1683184574,13108.26001133999,103.75113920999866,53494.2898452
2023-05-04,07:16:16.000,124,11042252,13285,0,1683184575,13108.172439309994,103.73704094999994,53494.185038400006
2023-05-04,07:16:17.000,124,11042237,12925,0,1683184576,13108.098339899989,103.71589356000186,53494.17106416
2023-05-04,07:16:18.000,124,11042212,13045,0,1683184577,13108.111812519994,103.71589356000186,53494.24792248
2023-05-04,07:16:19.000,124,11042227,13285,0,1683184578,13108.111812519994,103.71589356000186,53494.219974
2023-05-04,07:16:20.000,124,11042235,12925,0,1683184579,13108.057922039989,103.73704094999994,53494.19202552
2023-05-04,07:16:21.000,124,11042228,13205,0,1683184580,13107.963613699998,103.78638486000273,53494.10818008001
2023-05-04,07:16:22.000,124,11042190,12925,0,1683184581,13107.956877389988,103.75113920999866,53494.10818008001
2023-05-04,07:16:23.000,124,11042220,13205,0,1683184582,13107.902986909998,103.76523747000465,53494.0802316
2023-05-04,07:16:24.000,124,11042276,13045,0,1683184583,13107.923195839998,103.77228660000401,53494.08721872001
2023-05-04,07:16:25.000,124,11042239,13365,0,1683184584,13107.902986909998,103.82867963999888,53494.01036040001
2023-05-04,07:16:26.000,124,11042208,13205,0,1683184585,13107.963613699998,103.82867963999888,53493.9754248
2023-05-04,07:16:27.000,124,11042254,13125,0,1683184586,13107.983822629998,103.83572876999824,53494.07324448
2023-05-04,07:16:28.000,124,11042260,13125,0,1683184587,13107.983822629998,103.86392529000295,53494.017347520006
2023-05-04,07:16:29.000,124,11042205,12965,0,1683184588,13107.902986909998,103.87097442000231,53493.98241192
2023-05-04,07:16:30.000,124,11042220,13085,0,1683184589,13107.889514289993,103.87097442000231,53493.898566480006
2023-05-04,07:16:31.000,124,11042185,13085,0,1683184590,13107.876041670002,103.83572876999824,53493.85664376
2023-05-04,07:16:32.000,124,11042222,12845,0,1683184591,13107.822151189997,103.83572876999824,53493.89157936001
2023-05-04,07:16:33.000,124,11042278,13125,0,1683184592,13107.828887499993,103.80048312000145,53493.92651496
2023-05-04,07:16:34.000,124,11042223,12805,0,1683184593,13107.835623810002,103.77228660000401,53493.9055536
2023-05-04,07:16:35.000,124,11042251,12925,0,1683184594,13107.788469639992,103.69474617000378,53493.898566480006
2023-05-04,07:16:36.000,124,11042236,12925,0,1683184595,13107.828887499993,103.65245139000035,53493.85664376
2023-05-04,07:16:37.000,124,11042193,13125,0,1683184596,13107.795205950002,103.63130400000227,53493.91254072
2023-05-04,07:16:38.000,124,11042279,12765,0,1683184597,13107.754788090002,103.6101566100042,53493.86363088
2023-05-04,07:16:39.000,124,11042262,12925,0,1683184598,13107.700897609997,103.56786183000077,53493.80074680001
2023-05-04,07:16:40.000,124,11042249,12965,0,1683184599,13107.613325580001,103.53966531000333,53493.75882408
2023-05-04,07:16:41.000,124,11042210,13085,0,1683184600,13107.519017239996,103.48327227000118,53493.73786272
2023-05-04,07:16:42.000,124,11042214,12805,0,1683184601,13107.525753549991,103.42687922999903,53493.74484984
2023-05-04,07:16:43.000,124,11042223,12765,0,1683184602,13107.47186307,103.37753532000352,53493.79375968
2023-05-04,07:16:44.000,124,11042235,12925,0,1683184603,13107.458390449996,103.30704402000265,53493.709914240004
2023-05-04,07:16:45.000,124,11042239,13085,0,1683184604,13107.39102735,103.2154053300037,53493.70292712001
2023-05-04,07:16:46.000,124,11042234,13285,0,1683184605,13107.31019163,103.15901229000156,53493.50728776001
2023-05-04,07:16:47.000,124,11042187,13125,0,1683184606,13107.296719009995,103.09557012000005,53493.55619760001
2023-05-04,07:16:48.000,124,11042250,13005,0,1683184607,13107.2899827,103.01802968999982,53493.55619760001
2023-05-04,07:16:49.000,124,11042250,12925,0,1683184608,13107.24956484,102.96868578000431,53493.514274880006
2023-05-04,07:16:50.000,124,11042215,13285,0,1683184609,13107.175465429995,102.97573491000367,53493.45837792
2023-05-04,07:16:51.000,124,11042200,12805,0,1683184610,13107.094629709994,102.89114535000408,53493.46536504001
2023-05-04,07:16:52.000,124,11042236,12845,0,1683184611,13107.054211849994,102.86999795999873,53493.47933928
2023-05-04,07:16:53.000,124,11042174,13205,0,1683184612,13106.966639819999,102.84180144000129,53493.374532480004
2023-05-04,07:16:54.000,124,11042210,12965,0,1683184613,13106.912749339994,102.84180144000129,53493.33959688001
2023-05-04,07:16:55.000,124,11042217,13085,0,1683184614,13106.845386239998,102.78540839999914,53493.31863552001
2023-05-04,07:16:56.000,124,11042221,13085,0,1683184615,13106.784759449998,102.81360492000385,53493.227802960006
2023-05-04,07:16:57.000,124,11042235,13005,0,1683184616,13106.650033249993,102.75016275000235,53493.19286736
2023-05-04,07:16:58.000,124,11042195,13045,0,1683184617,13106.683714799998,102.6937697100002,53493.16491888
2023-05-04,07:16:59.000,124,11042245,13085,0,1683184618,13106.602879079997,102.63032753999869,53493.17190600001
2023-05-04,07:17:00.000,124,11042262,13045,0,1683184619,13106.562461219997,102.58803276000253,53493.0670992
2023-05-04,07:17:01.000,124,11042216,13045,0,1683184620,13106.501834429997,102.5457379799991,53493.03216360001
2023-05-04,07:17:02.000,124,11042187,13005,0,1683184621,13106.501834429997,102.52459059000103,53492.96927952
2023-05-04,07:17:03.000,124,11042216,13285,0,1683184622,13106.495098120002,102.47524667999824,53492.92036968
2023-05-04,07:17:04.000,124,11042202,13085,0,1683184623,13106.522043359997,102.4470501600008,53492.871459840004
2023-05-04,07:17:05.000,124,11042270,12925,0,1683184624,13106.501834429997,102.40475538000464,53492.81556288001
2023-05-04,07:17:06.000,124,11042230,13085,0,1683184625,13106.495098120002,102.411804510004,53492.80857576
2023-05-04,07:17:07.000,124,11042266,13325,0,1683184626,13106.542252289997,102.33426408000378,53492.83652424001
2023-05-04,07:17:08.000,124,11042202,13125,0,1683184627,13106.522043359997,102.28492017000099,53492.81556288001
2023-05-04,07:17:09.000,124,11042223,13005,0,1683184628,13106.515307050002,102.24967452000419,53492.74569168001
2023-05-04,07:17:10.000,124,11042219,12925,0,1683184629,13106.441207639997,102.25672365000355,53492.6828076
2023-05-04,07:17:11.000,124,11042261,13165,0,1683184630,13106.434471330002,102.22852712999884,53492.64787200001
2023-05-04,07:17:12.000,124,11042205,12965,0,1683184631,13106.434471330002,102.21442887000012,53492.64787200001
2023-05-04,07:17:13.000,124,11042215,13085,0,1683184632,13106.434471330002,102.22852712999884,53492.66184624
2023-05-04,07:17:14.000,124,11042208,13325,0,1683184633,13106.394053470001,102.28492017000099,53492.64088488
2023-05-04,07:17:15.000,124,11042208,13085,0,1683184634,13106.319954059996,102.26377278000291,53492.61992352
2023-05-04,07:17:16.000,124,11042228,13005,0,1683184635,13106.279536199996,102.28492017000099,53492.59197504
2023-05-04,07:17:17.000,124,11042201,12805,0,1683184636,13106.259327269996,102.25672365000355,53492.64088488
2023-05-04,07:17:18.000,124,11042237,12925,0,1683184637,13106.245854649991,102.28492017000099,53492.57800080001
2023-05-04,07:17:19.000,124,11042209,12885,0,1683184638,13106.205436789991,102.28492017000099,53492.508129600006
2023-05-04,07:17:20.000,124,11042200,13085,0,1683184639,13106.16501892999,102.32016581999778,53492.5430652
2023-05-04,07:17:21.000,124,11042242,12845,0,1683184640,13106.17175524,102.24967452000419,53492.57101368
2023-05-04,07:17:22.000,124,11042223,12925,0,1683184641,13106.178491549996,102.27787104000163,53492.6129364
2023-05-04,07:17:23.000,124,11042195,13125,0,1683184642,13106.2121731,102.2355762599982,53492.59896216001
2023-05-04,07:17:24.000,124,11042194,12685,0,1683184643,13106.12460106999,102.2003306100014,53492.6129364
2023-05-04,07:17:25.000,124,11042228,13045,0,1683184644,13106.11112845,102.1650849600046,53492.605949280005
2023-05-04,07:17:26.000,124,11042247,13005,0,1683184645,13106.00334748999,102.17918322000332,53492.50114248001
2023-05-04,07:17:27.000,124,11042210,13285,0,1683184646,13105.98987487,102.1650849600046,53492.557039440006
2023-05-04,07:17:28.000,124,11042207,13245,0,1683184647,13105.94945701,102.17213409000396,53492.536078080004
2023-05-04,07:17:29.000,124,11042234,12925,0,1683184648,13105.90230283999,102.15803582999797,53492.55005232001
2023-05-04,07:17:30.000,124,11042197,12885,0,1683184649,13105.86862129,102.1016427900031,53492.5430652
2023-05-04,07:17:31.000,124,11042205,12885,0,1683184650,13105.90903915,102.11574105000182,53492.605949280005
2023-05-04,07:17:32.000,124,11042211,13085,0,1683184651,13105.976402249995,102.1016427900031,53492.605949280005
2023-05-04,07:17:33.000,124,11042238,13205,0,1683184652,13105.996611179995,102.08049539999774,53492.57800080001
2023-05-04,07:17:34.000,124,11042213,13165,0,1683184653,13105.92924808,102.09459366000374,53492.557039440006
2023-05-04,07:17:35.000,124,11042221,13005,0,1683184654,13105.94945701,102.05934800999967,53492.51511672
2023-05-04,07:17:36.000,124,11042203,12885,0,1683184655,13105.92251176999,102.04524975000095,53492.508129600006
2023-05-04,07:17:37.000,124,11042214,13005,0,1683184656,13105.90903915,102.05229888000031,53492.50114248001
2023-05-04,07:17:38.000,124,11042182,12845,0,1683184657,13105.98313855999,102.04524975000095,53492.536078080004
2023-05-04,07:17:39.000,124,11042228,13005,0,1683184658,13106.057237969995,101.99590583999816,53492.57101368
2023-05-04,07:17:40.000,124,11042249,12965,0,1683184659,13106.07071059,101.96066019000136,53492.55005232001
2023-05-04,07:17:41.000,124,11042247,12685,0,1683184660,13106.09091952,101.97475845000008,53492.557039440006
2023-05-04,07:17:42.000,124,11042221,13085,0,1683184661,13106.05050166,102.01705323000351,53492.52210384
2023-05-04,07:17:43.000,124,11042211,12805,0,1683184662,13106.08418320999,101.98180757999944,53492.5430652
2023-05-04,07:17:44.000,124,11042205,12965,0,1683184663,13106.11112845,101.91131627999857,53492.56402656
2023-05-04,07:17:45.000,124,11042232,12925,0,1683184664,13106.04376534999,101.90426714999921,53492.557039440006
2023-05-04,07:17:46.000,124,11042236,12925,0,1683184665,13106.10439213999,101.88311976000114,53492.63389776
2023-05-04,07:17:47.000,124,11042221,13005,0,1683184666,13106.14480999999,101.83377584999835,53492.66184624
2023-05-04,07:17:48.000,124,11042192,13125,0,1683184667,13106.097655829995,101.86197237000306,53492.66883336001
2023-05-04,07:17:49.000,124,11042203,13005,0,1683184668,13106.17175524,101.79148107000219,53492.69678184001
2023-05-04,07:17:50.000,124,11042214,13045,0,1683184669,13106.06397427999,101.86197237000306,53492.61992352
2023-05-04,07:17:51.000,124,11042237,13045,0,1683184670,13106.05050166,101.81967758999963,53492.675820480006
2023-05-04,07:17:52.000,124,11042227,13125,0,1683184671,13106.00334748999,101.78443194000283,53492.724730320006
2023-05-04,07:17:53.000,124,11042188,13085,0,1683184672,13106.016820109995,101.73508803000004,53492.76665304001
2023-05-04,07:17:54.000,124,11042189,13165,0,1683184673,13106.04376534999,101.72803890000068,53492.7526788
2023-05-04,07:17:55.000,124,11042187,13005,0,1683184674,13105.96966594,101.7068915100026,53492.7876144
2023-05-04,07:17:56.000,124,11042165,12925,0,1683184675,13105.94272069999,101.6786949899979,53492.71075608
2023-05-04,07:17:57.000,124,11042195,13165,0,1683184676,13105.96292962999,101.6434493400011,53492.76665304001
2023-05-04,07:17:58.000,124,11042204,12885,0,1683184677,13105.935984389995,101.61525282000366,53492.71075608
2023-05-04,07:17:59.000,124,11042209,12925,0,1683184678,13105.915775459995,101.63640021000174,53492.73171744
2023-05-04,07:18:00.000,124,11042204,12885,0,1683184679,13105.90230283999,101.65049847000046,53492.71774320001
2023-05-04,07:18:01.000,124,11042195,13205,0,1683184680,13105.84167604999,101.59410542999831,53492.703768960004
2023-05-04,07:18:02.000,124,11042211,12725,0,1683184681,13105.84167604999,101.60115455999767,53492.73870456
2023-05-04,07:18:03.000,124,11042188,12965,0,1683184682,13105.855148669994,101.59410542999831,53492.74569168001
2023-05-04,07:18:04.000,124,11042173,13165,0,1683184683,13105.82820343,101.57295804000023,53492.773640160005
2023-05-04,07:18:05.000,124,11042232,12965,0,1683184684,13105.814730809994,101.49541761,53492.75966592
2023-05-04,07:18:06.000,124,11042255,12965,0,1683184685,13105.754104019994,101.51656499999808,53492.71774320001
2023-05-04,07:18:07.000,124,11042153,13125,0,1683184686,13105.82146711999,101.43902456999785,53492.773640160005
2023-05-04,07:18:08.000,124,11042202,13085,0,1683184687,13105.855148669994,101.38968066000234,53492.83652424001
2023-05-04,07:18:09.000,124,11042224,13085,0,1683184688,13105.80125818999,101.38968066000234,53492.73870456
2023-05-04,07:18:10.000,124,11042212,12965,0,1683184689,13105.82146711999,101.36853327000426,53492.79460152001
2023-05-04,07:18:11.000,124,11042216,13045,0,1683184690,13105.90230283999,101.2980419700034,53492.83652424001
2023-05-04,07:18:12.000,124,11042223,13045,0,1683184691,13105.90903915,101.22755067000253,53492.81556288001
2023-05-04,07:18:13.000,124,11042255,12765,0,1683184692,13105.976402249995,101.19230501999846,53492.82953712
2023-05-04,07:18:14.000,124,11042173,13005,0,1683184693,13106.02355641999,101.17115763000038,53492.7876144
2023-05-04,07:18:15.000,124,11042217,13285,0,1683184694,13106.07071059,101.12886285000423,53492.82953712
2023-05-04,07:18:16.000,124,11042240,12965,0,1683184695,13106.05050166,101.05837155000336,53492.843511360006
2023-05-04,07:18:17.000,124,11042231,13205,0,1683184696,13106.117864759995,101.037224159998,53492.91338256001
2023-05-04,07:18:18.000,124,11042244,13005,0,1683184697,13106.117864759995,101.037224159998,53492.96927952
2023-05-04,07:18:19.000,124,11042237,13085,0,1683184698,13106.15154631,101.05837155000336,53492.95530528
2023-05-04,07:18:20.000,124,11042249,12845,0,1683184699,13106.178491549996,100.98083112000313,53492.997228
2023-05-04,07:18:21.000,124,11042244,12925,0,1683184700,13106.266063579991,100.91738895000162,53493.00421512001
2023-05-04,07:18:22.000,124,11042279,12925,0,1683184701,13106.353635610001,100.9032906900029,53492.990240880004
2023-05-04,07:18:23.000,124,11042184,12845,0,1683184702,13106.468152879992,100.92443808000098,53493.05312496001
2023-05-04,07:18:24.000,124,11042181,13125,0,1683184703,13106.596142770002,100.9385363399997,53493.039150720004
2023-05-04,07:18:25.000,124,11042224,12605,0,1683184704,13106.650033249993,100.95263459999842,53493.03216360001
2023-05-04,07:18:26.000,124,11042210,13205,0,1683184705,13106.744341589998,100.9385363399997,53493.157931760004
2023-05-04,07:18:27.000,124,11042244,12885,0,1683184706,13106.899276719989,100.95968372999778,53493.22081584001
2023-05-04,07:18:28.000,124,11042183,13165,0,1683184707,13106.966639819999,100.98788025000249,53493.25575144
2023-05-04,07:18:29.000,124,11042205,12845,0,1683184708,13106.973376129994,100.96673286000441,53493.29068704
2023-05-04,07:18:30.000,124,11042224,12845,0,1683184709,13106.98011243999,100.97378199000377,53493.31863552001
2023-05-04,07:18:31.000,124,11042208,12925,0,1683184710,13107.06094815999,100.9385363399997,53493.374532480004
2023-05-04,07:18:32.000,124,11042236,13165,0,1683184711,13107.135047569995,100.9385363399997,53493.46536504001
2023-05-04,07:18:33.000,124,11042222,13125,0,1683184712,13107.16199280999,100.91738895000162,53493.46536504001
2023-05-04,07:18:34.000,124,11042243,13285,0,1683184713,13107.24282852999,100.93148721000034,53493.58414608001
2023-05-04,07:18:35.000,124,11042239,13085,0,1683184714,13107.26303745999,100.94558546999906,53493.563184720006
2023-05-04,07:18:36.000,124,11042265,13045,0,1683184715,13107.31019163,100.96673286000441,53493.64004304
2023-05-04,07:18:37.000,124,11042256,13045,0,1683184716,13107.417972589996,100.9385363399997,53493.709914240004
2023-05-04,07:18:38.000,124,11042251,12925,0,1683184717,13107.45165414,100.95968372999778,53493.730875600006
2023-05-04,07:18:39.000,124,11042189,13085,0,1683184718,13107.579644029996,101.02312589999929,53493.79375968
2023-05-04,07:18:40.000,124,11042276,13165,0,1683184719,13107.694161300002,101.05837155000336,53493.75882408
2023-05-04,07:18:41.000,124,11042217,13165,0,1683184720,13107.774997020002,101.1500102400023,53493.89157936001
2023-05-04,07:18:42.000,124,11042228,13085,0,1683184721,13107.956877389988,101.16410850000102,53494.01036040001
2023-05-04,07:18:43.000,124,11042198,13005,0,1683184722,13108.078130969989,101.1852558899991,53494.05228312
2023-05-04,07:18:44.000,124,11042211,13325,0,1683184723,13108.105076209999,101.20640328000445,53494.10119296
2023-05-04,07:18:45.000,124,11042264,12885,0,1683184724,13108.185911929999,101.25574718999997,53494.24792248
2023-05-04,07:18:46.000,124,11042241,13045,0,1683184725,13108.152230379994,101.2980419700034,53494.212986880004
2023-05-04,07:18:47.000,124,11042199,13085,0,1683184726,13108.132021449994,101.33328762000019,53494.33875504
2023-05-04,07:18:48.000,124,11042254,13045,0,1683184727,13108.185911929999,101.34033674999955,53494.43657472
2023-05-04,07:18:49.000,124,11042220,13125,0,1683184728,13108.21959347999,101.37558240000362,53494.47849744
2023-05-04,07:18:50.000,124,11042255,13045,0,1683184729,13108.253275029994,101.37558240000362,53494.44356184001
2023-05-04,07:18:51.000,124,11042219,13085,0,1683184730,13108.354319679995,101.41787717999978,53494.55535576
2023-05-04,07:18:52.000,124,11042205,13005,0,1683184731,13108.334110749995,101.44607370000449,53494.59727848
2023-05-04,07:18:53.000,124,11042238,12965,0,1683184732,13108.354319679995,101.40377892000106,53494.73003376001
2023-05-04,07:18:54.000,124,11042234,13085,0,1683184733,13108.374528609995,101.42492630999914,53494.77894360001
2023-05-04,07:18:55.000,124,11042284,12925,0,1683184734,13108.28695658,101.45312283000385,53494.79291784
2023-05-04,07:18:56.000,124,11042251,12885,0,1683184735,13108.206120859999,101.42492630999914,53494.834840560005
2023-05-04,07:18:57.000,124,11042251,12805,0,1683184736,13108.105076209999,101.41082805000042,53494.883750400004
2023-05-04,07:18:58.000,124,11042248,13125,0,1683184737,13108.172439309994,101.41787717999978,53494.9885572
2023-05-04,07:18:59.000,124,11042270,12805,0,1683184738,13108.111812519994,101.41787717999978,53495.03047992
2023-05-04,07:19:00.000,124,11042178,13045,0,1683184739,13108.071394659994,101.36853327000426,53495.01650568001
2023-05-04,07:19:01.000,124,11042223,12925,0,1683184740,13107.997295249988,101.33328762000019,53495.01650568001
2023-05-04,07:19:02.000,124,11042254,12925,0,1683184741,13107.956877389988,101.34738587999891,53495.09336400001
2023-05-04,07:19:03.000,124,11042204,12965,0,1683184742,13107.963613699998,101.34033674999955,53495.07938976
2023-05-04,07:19:04.000,124,11042215,12965,0,1683184743,13107.963613699998,101.32623849000083,53495.10733824
2023-05-04,07:19:05.000,124,11042233,13125,0,1683184744,13107.822151189997,101.30509110000276,53495.072402640006
2023-05-04,07:19:06.000,124,11042223,13005,0,1683184745,13107.774997020002,101.31214023000211,53495.14227384001
2023-05-04,07:19:07.000,124,11042204,13245,0,1683184746,13107.741315469997,101.26279631999932,53495.219132160004
2023-05-04,07:19:08.000,124,11042236,13085,0,1683184747,13107.647007129992,101.1852558899991,53495.240093520006
2023-05-04,07:19:09.000,124,11042236,12765,0,1683184748,13107.586380339992,101.12886285000423,53495.17720944
2023-05-04,07:19:10.000,124,11042195,13365,0,1683184749,13107.465126759991,101.10066632999951,53495.15624808
2023-05-04,07:19:11.000,124,11042220,12925,0,1683184750,13107.377554729996,101.09361720000015,53495.14926096
2023-05-04,07:19:12.000,124,11042227,12885,0,1683184751,13107.296719009995,101.06542068000272,53495.13528672
2023-05-04,07:19:13.000,124,11042197,13325,0,1683184752,13107.35060949,101.03017502999865,53495.191183680006
2023-05-04,07:19:14.000,124,11042204,13045,0,1683184753,13107.36408210999,101.05837155000336,53495.1981708
2023-05-04,07:19:15.000,124,11042211,13365,0,1683184754,13107.37081842,101.04427329000464,53495.23310640001
2023-05-04,07:19:16.000,124,11042199,12845,0,1683184755,13107.377554729996,100.98083112000313,53495.1981708
2023-05-04,07:19:17.000,124,11042238,12845,0,1683184756,13107.40449996999,100.9032906900029,53495.28201624001
2023-05-04,07:19:18.000,124,11042211,12965,0,1683184757,13107.41123628,100.89624156000355,53495.240093520006
2023-05-04,07:19:19.000,124,11042244,13085,0,1683184758,13107.465126759991,100.83279939000204,53495.240093520006
2023-05-04,07:19:20.000,124,11042198,13325,0,1683184759,13107.505544619991,100.84689765000076,53495.21214504001
2023-05-04,07:19:21.000,124,11042220,12965,0,1683184760,13107.593116650001,100.76935722000053,53495.25406776
2023-05-04,07:19:22.000,124,11042234,12965,0,1683184761,13107.673952370002,100.76230809000117,53495.33092608001
2023-05-04,07:19:23.000,124,11042210,12925,0,1683184762,13107.748051779992,100.76230809000117,53495.35188744001
2023-05-04,07:19:24.000,124,11042234,13125,0,1683184763,13107.808678569992,100.71296417999838,53495.337913200005
2023-05-04,07:19:25.000,124,11042232,12965,0,1683184764,13107.781733329997,100.66362027000287,53495.37983592001
2023-05-04,07:19:26.000,124,11042250,13045,0,1683184765,13107.687424989992,100.6918167900003,53495.27502912
2023-05-04,07:19:27.000,124,11042215,13205,0,1683184766,13107.748051779992,100.60017810000136,53495.35887456001
2023-05-04,07:19:28.000,124,11042244,13125,0,1683184767,13107.815414880002,100.57903071000328,53495.44272
2023-05-04,07:19:29.000,124,11042219,12685,0,1683184768,13107.842360119997,100.57903071000328,53495.44272
2023-05-04,07:19:30.000,124,11042275,13005,0,1683184769,13107.855832740002,100.60017810000136,53495.41477152
2023-05-04,07:19:31.000,124,11042210,12925,0,1683184770,13107.936668459988,100.57198158000392,53495.53355256
2023-05-04,07:19:32.000,124,11042194,12805,0,1683184771,13108.004031559998,100.54378505999921,53495.5125912
2023-05-04,07:19:33.000,124,11042219,13245,0,1683184772,13108.078130969989,100.52263767000113,53495.56150104
2023-05-04,07:19:34.000,124,11042189,12885,0,1683184773,13108.051185729993,100.53673592999985,53495.54752680001
2023-05-04,07:19:35.000,124,11042235,13165,0,1683184774,13108.037713109989,100.3816550699994,53495.59643664001
2023-05-04,07:19:36.000,124,11042173,13085,0,1683184775,13107.997295249988,100.37460594000004,53495.56848816001
2023-05-04,07:19:37.000,124,11042215,13205,0,1683184776,13107.929932149993,100.3464094200026,53495.58944952
2023-05-04,07:19:38.000,124,11042210,13005,0,1683184777,13107.923195839998,100.27591812000173,53495.65932072
2023-05-04,07:19:39.000,124,11042199,12925,0,1683184778,13107.936668459988,100.21247595000023,53495.68028208
2023-05-04,07:19:40.000,124,11042231,13085,0,1683184779,13107.916459530003,100.14903377999872,53495.72919192
2023-05-04,07:19:41.000,124,11042204,13125,0,1683184780,13107.956877389988,100.12788639000064,53495.7571404
2023-05-04,07:19:42.000,124,11042188,13005,0,1683184781,13107.929932149993,100.17723030000343,53495.69425632001
2023-05-04,07:19:43.000,124,11042227,12885,0,1683184782,13107.923195839998,100.16313204000471,53495.743166160006
2023-05-04,07:19:44.000,124,11042197,12605,0,1683184783,13107.929932149993,100.14903377999872,53495.76412752001
2023-05-04,07:19:45.000,124,11042196,13205,0,1683184784,13107.828887499993,100.13493552,53495.743166160006
2023-05-04,07:19:46.000,124,11042197,13245,0,1683184785,13107.849096429993,100.05739508999977,53495.77111464
2023-05-04,07:19:47.000,124,11042209,13085,0,1683184786,13107.889514289993,100.0362477000017,53495.78508888001
2023-05-04,07:19:48.000,124,11042213,12965,0,1683184787,13107.828887499993,100.05034596000041,53495.77111464
2023-05-04,07:19:49.000,124,11042216,13285,0,1683184788,13107.869305359993,100.01510031000362,53495.84797296
2023-05-04,07:19:50.000,124,11042253,13285,0,1683184789,13107.748051779992,100.01510031000362,53495.83399872001
2023-05-04,07:19:51.000,124,11042210,13325,0,1683184790,13107.673952370002,100.0010020500049,53495.84797296
2023-05-04,07:19:52.000,124,11042208,12845,0,1683184791,13107.667216059992,99.96575640000083,53495.92483128
2023-05-04,07:19:53.000,124,11042226,12885,0,1683184792,13107.633534510001,99.91641248999804,53495.92483128
2023-05-04,07:19:54.000,124,11042204,13165,0,1683184793,13107.633534510001,99.91641248999804,53495.94579264
2023-05-04,07:19:55.000,124,11042236,12925,0,1683184794,13107.579644029996,99.90231422999932,53495.959766880005
2023-05-04,07:19:56.000,124,11042212,12965,0,1683184795,13107.559435099996,99.90936335999868,53495.92483128
2023-05-04,07:19:57.000,124,11042247,12965,0,1683184796,13107.626798199992,99.90231422999932,53495.98072824001
2023-05-04,07:19:58.000,124,11042246,13125,0,1683184797,13107.640270819997,99.90231422999932,53495.97374112
2023-05-04,07:19:59.000,124,11042187,12925,0,1683184798,13107.694161300002,99.90231422999932,53496.0366252
2023-05-04,07:20:00.000,124,11042184,12965,0,1683184799,13107.680688679997,99.8882159700006,53495.98771536
2023-05-04,07:20:01.000,124,11042211,12805,0,1683184800,13107.626798199992,99.92346162000467,53496.02963808001
2023-05-04,07:20:02.000,124,11042211,13045,0,1683184801,13107.613325580001,99.8882159700006,53496.141432
2023-05-04,07:20:03.000,124,11042185,13005,0,1683184802,13107.492072000001,99.87411771000188,53496.14841912001
2023-05-04,07:20:04.000,124,11042223,12885,0,1683184803,13107.45165414,99.8529703200038,53496.18335472
2023-05-04,07:20:05.000,124,11042221,13125,0,1683184804,13107.337136869995,99.8529703200038,53496.13444488
2023-05-04,07:20:06.000,124,11042218,12965,0,1683184805,13107.12831126,99.83182292999845,53496.05059944001
2023-05-04,07:20:07.000,124,11042214,13365,0,1683184806,13107.14178387999,99.81067554000037,53496.1064964
2023-05-04,07:20:08.000,124,11042194,13005,0,1683184807,13107.14178387999,99.81067554000037,53496.13444488
2023-05-04,07:20:09.000,124,11042202,12925,0,1683184808,13107.175465429995,99.86001945000316,53496.18335472
2023-05-04,07:20:10.000,124,11042205,13165,0,1683184809,13107.14852019,99.95870727000147,53496.13444488
2023-05-04,07:20:11.000,124,11042223,13005,0,1683184810,13107.18893805,99.99395291999826,53496.225277440004
2023-05-04,07:20:12.000,124,11042221,13085,0,1683184811,13107.215883289995,100.05034596000041,53496.27418728
2023-05-04,07:20:13.000,124,11042260,13005,0,1683184812,13107.195674359995,100.05034596000041,53496.31611000001
2023-05-04,07:20:14.000,124,11042196,12805,0,1683184813,13107.10136601999,100.15608290999808,53496.2811744
2023-05-04,07:20:15.000,124,11042208,12965,0,1683184814,13107.007057679999,100.12083726000128,53496.30213576
2023-05-04,07:20:16.000,124,11042175,13125,0,1683184815,13106.879067789989,100.17723030000343,53496.27418728
2023-05-04,07:20:17.000,124,11042171,13005,0,1683184816,13106.757814209988,100.21247595000023,53496.33707136001
2023-05-04,07:20:18.000,124,11042212,13205,0,1683184817,13106.683714799998,100.22657420999894,53496.40694256001
2023-05-04,07:20:19.000,124,11042205,13285,0,1683184818,13106.569197529992,100.19132856000215,53496.38598120001
2023-05-04,07:20:20.000,124,11042192,13205,0,1683184819,13106.447943949992,100.19132856000215,53496.39995544
2023-05-04,07:20:21.000,124,11042234,12925,0,1683184820,13106.427735019992,100.14198464999936,53496.462839520005
2023-05-04,07:20:22.000,124,11042198,13125,0,1683184821,13106.279536199996,100.10673900000256,53496.37200696
2023-05-04,07:20:23.000,124,11042225,12925,0,1683184822,13106.18522785999,100.08559161000449,53496.38598120001
2023-05-04,07:20:24.000,124,11042161,12885,0,1683184823,13106.10439213999,100.07854247999785,53496.344058480005
2023-05-04,07:20:25.000,124,11042240,12885,0,1683184824,13105.98313855999,100.0362477000017,53496.25322592
2023-05-04,07:20:26.000,124,11042217,12885,0,1683184825,13105.956193319995,100.05034596000041,53496.32309712
2023-05-04,07:20:27.000,124,11042205,13085,0,1683184826,13105.98313855999,100.00805118000426,53496.32309712
2023-05-04,07:20:28.000,124,11042172,12965,0,1683184827,13105.96966594,99.96575640000083,53496.35803272001
2023-05-04,07:20:29.000,124,11042264,13045,0,1683184828,13105.88883022,99.8882159700006,53496.31611000001
2023-05-04,07:20:30.000,124,11042214,12925,0,1683184829,13105.76084032999,99.89526509999996,53496.19732896001
2023-05-04,07:20:31.000,124,11042224,13205,0,1683184830,13105.659795679989,99.8529703200038,53496.11348352
2023-05-04,07:20:32.000,124,11042221,12965,0,1683184831,13105.632850439993,99.81772466999973,53496.12047064001
2023-05-04,07:20:33.000,124,11042205,13005,0,1683184832,13105.558751029988,99.72608598000079,53496.19034184001
2023-05-04,07:20:34.000,124,11042241,12765,0,1683184833,13105.403815899997,99.72608598000079,53496.09252216
2023-05-04,07:20:35.000,124,11042214,13005,0,1683184834,13105.403815899997,99.62034903000313,53496.127457760005
2023-05-04,07:20:36.000,124,11042209,12965,0,1683184835,13105.343189109997,99.59215250999841,53496.1064964
2023-05-04,07:20:37.000,124,11042235,12845,0,1683184836,13105.275826010002,99.48641556000075,53496.04361232
2023-05-04,07:20:38.000,124,11042193,13045,0,1683184837,13105.248880769992,99.45116991000396,53496.00168960001
2023-05-04,07:20:39.000,124,11042223,13285,0,1683184838,13105.181517669997,99.43707164999796,53495.93181840001
2023-05-04,07:20:40.000,124,11042216,12925,0,1683184839,13105.168045049992,99.38772774000245,53495.910857040006
2023-05-04,07:20:41.000,124,11042184,13125,0,1683184840,13105.073736710001,99.40887513000052,53495.86893432
2023-05-04,07:20:42.000,124,11042217,13085,0,1683184841,13105.046791469991,99.35248208999838,53495.87592144
2023-05-04,07:20:43.000,124,11042221,13125,0,1683184842,13105.006373609991,99.22559775000263,53495.840985840005
2023-05-04,07:20:44.000,124,11042196,13005,0,1683184843,13104.99290099,99.19740122999792,53495.87592144
2023-05-04,07:20:45.000,124,11042217,12885,0,1683184844,13104.979428369996,99.11281166999834,53495.82002448
2023-05-04,07:20:46.000,124,11042240,13085,0,1683184845,13104.87164741,99.0846151500009,53495.65932072
2023-05-04,07:20:47.000,124,11042288,13085,0,1683184846,13104.87164741,99.00707472000067,53495.68726920001
2023-05-04,07:20:48.000,124,11042184,12845,0,1683184847,13104.91206527,98.92953429000045,53495.68726920001
2023-05-04,07:20:49.000,124,11042197,12925,0,1683184848,13104.88512002999,98.91543603000173,53495.60342376
2023-05-04,07:20:50.000,124,11042269,13125,0,1683184849,13104.90532895999,98.90133777000301,53495.60342376
2023-05-04,07:20:51.000,124,11042207,13045,0,1683184850,13104.939010509996,98.8731412499983,53495.5824624
2023-05-04,07:20:52.000,124,11042238,13005,0,1683184851,13104.999637299996,98.84494473000086,53495.65932072
2023-05-04,07:20:53.000,124,11042226,13125,0,1683184852,13105.087209329991,98.8026499500047,53495.65932072
2023-05-04,07:20:54.000,124,11042238,13165,0,1683184853,13105.114154570001,98.74625691000256,53495.60342376
2023-05-04,07:20:55.000,124,11042219,12845,0,1683184854,13105.134363500001,98.66166735000297,53495.53355256
2023-05-04,07:20:56.000,124,11042228,13165,0,1683184855,13105.120890879996,98.58412692000275,53495.554513920004
2023-05-04,07:20:57.000,124,11042243,12845,0,1683184856,13105.215199220002,98.56297953000467,53495.56848816001
2023-05-04,07:20:58.000,124,11042217,13245,0,1683184857,13105.242144459997,98.46429170999909,53495.63835936
2023-05-04,07:20:59.000,124,11042243,13005,0,1683184858,13105.248880769992,98.46429170999909,53495.54053968
2023-05-04,07:21:00.000,124,11042221,13205,0,1683184859,13105.228671839992,98.40084954000486,53495.56848816001
2023-05-04,07:21:01.000,124,11042242,13125,0,1683184860,13105.255617080002,98.39380040999822,53495.554513920004
2023-05-04,07:21:02.000,124,11042207,12805,0,1683184861,13105.262353389997,98.3444565000027,53495.52656544001
2023-05-04,07:21:03.000,124,11042241,13365,0,1683184862,13105.309507559992,98.32330911000463,53495.56150104
2023-05-04,07:21:04.000,124,11042222,13085,0,1683184863,13105.329716489992,98.32330911000463,53495.59643664001
2023-05-04,07:21:05.000,124,11042199,12965,0,1683184864,13105.336452800002,98.3797021499995,53495.56150104
2023-05-04,07:21:06.000,124,11042198,12805,0,1683184865,13105.356661730002,98.40084954000486,53495.66630784001
2023-05-04,07:21:07.000,124,11042211,12965,0,1683184866,13105.397079590002,98.37265302000014,53495.71521768001
2023-05-04,07:21:08.000,124,11042224,12925,0,1683184867,13105.376870660002,98.30921084999864,53495.722204800004
2023-05-04,07:21:09.000,124,11042237,12885,0,1683184868,13105.370134349992,98.32330911000463,53495.7571404
2023-05-04,07:21:10.000,124,11042217,12965,0,1683184869,13105.269089699992,98.33740737000335,53495.7571404
2023-05-04,07:21:11.000,124,11042210,13005,0,1683184870,13105.255617080002,98.30921084999864,53495.78508888001
2023-05-04,07:21:12.000,124,11042184,13005,0,1683184871,13105.221935529997,98.27396520000184,53495.840985840005
2023-05-04,07:21:13.000,124,11042219,13045,0,1683184872,13105.215199220002,98.33740737000335,53495.87592144
2023-05-04,07:21:14.000,124,11042211,12965,0,1683184873,13105.181517669997,98.27396520000184,53495.959766880005
2023-05-04,07:21:15.000,124,11042268,13165,0,1683184874,13105.093945640001,98.25281781000376,53495.889895680004
2023-05-04,07:21:16.000,124,11042214,13045,0,1683184875,13105.046791469991,98.23167041999841,53495.90386992001
2023-05-04,07:21:17.000,124,11042211,12965,0,1683184876,13105.026582539991,98.17527738000354,53495.959766880005
2023-05-04,07:21:18.000,124,11042226,13285,0,1683184877,13104.858174789995,98.15412998999818,53495.86893432
2023-05-04,07:21:19.000,124,11042190,13125,0,1683184878,13104.86491109999,98.05544216999988,53495.99470248
2023-05-04,07:21:20.000,124,11042186,12925,0,1683184879,13104.80428430999,98.04134391000116,53496.02963808001
2023-05-04,07:21:21.000,124,11042219,13085,0,1683184880,13104.70997597,97.97085261000029,53496.02265096001
2023-05-04,07:21:22.000,124,11042213,13045,0,1683184881,13104.615667629994,97.91445956999814,53495.95277976001
2023-05-04,07:21:23.000,124,11042180,13005,0,1683184882,13104.588722389999,97.90036130999943,53496.02265096001
2023-05-04,07:21:24.000,124,11042241,13045,0,1683184883,13104.514622979994,97.85806653000327,53496.05059944001
2023-05-04,07:21:25.000,124,11042242,13045,0,1683184884,13104.420314639989,97.80872262000048,53496.02963808001
2023-05-04,07:21:26.000,124,11042194,13045,0,1683184885,13104.211489029993,97.8228208799992,53495.97374112
2023-05-04,07:21:27.000,124,11042236,12885,0,1683184886,13104.171071169993,97.75232957999833,53496.01566384
2023-05-04,07:21:28.000,124,11042192,13005,0,1683184887,13104.123916999997,97.68183828000474,53496.02963808001
2023-05-04,07:21:29.000,124,11042237,12925,0,1683184888,13104.123916999997,97.73823131999961,53495.966754
2023-05-04,07:21:30.000,124,11042179,12925,0,1683184889,13104.056553900002,97.71003480000218,53495.98072824001
2023-05-04,07:21:31.000,124,11042186,13125,0,1683184890,13104.063290209997,97.73823131999961,53495.91784416
2023-05-04,07:21:32.000,124,11042203,13125,0,1683184891,13104.076762830002,97.76642784000433,53495.959766880005
2023-05-04,07:21:33.000,124,11042190,12965,0,1683184892,13104.117180690002,97.7875752300024,53495.93880552
2023-05-04,07:21:34.000,124,11042199,12965,0,1683184893,13104.144125929997,97.82987000999856,53495.94579264
2023-05-04,07:21:35.000,124,11042240,12765,0,1683184894,13104.157598550002,97.89331218000007,53495.94579264
2023-05-04,07:21:36.000,124,11042174,13285,0,1683184895,13104.110444379992,97.98495086999901,53495.88290856001
2023-05-04,07:21:37.000,124,11042198,13205,0,1683184896,13104.157598550002,98.07658955999796,53495.966754
2023-05-04,07:21:38.000,124,11042222,13085,0,1683184897,13104.204752719997,98.18937564000225,53496.09950928001
2023-05-04,07:21:39.000,124,11042248,13285,0,1683184898,13104.184543789997,98.28806346000056,53496.09950928001
2023-05-04,07:21:40.000,124,11042187,12885,0,1683184899,13104.117180690002,98.39380040999822,53496.07156080001
2023-05-04,07:21:41.000,124,11042220,13365,0,1683184900,13104.070026519992,98.44314432000101,53496.01566384
2023-05-04,07:21:42.000,124,11042227,12885,0,1683184901,13104.070026519992,98.53478300999996,53496.02963808001
2023-05-04,07:21:43.000,124,11042211,13205,0,1683184902,13104.029608659992,98.64756909000425,53496.13444488
2023-05-04,07:21:44.000,124,11042249,13005,0,1683184903,13103.955509250001,98.70396212999913,53496.127457760005
2023-05-04,07:21:45.000,124,11042233,13005,0,1683184904,13103.861200909996,98.78855168999871,53496.06457368
2023-05-04,07:21:46.000,124,11042274,13125,0,1683184905,13103.81404674,98.86609211999894,53496.127457760005
2023-05-04,07:21:47.000,124,11042204,13125,0,1683184906,13103.76689256999,98.91543603000173,53496.225277440004
2023-05-04,07:21:48.000,124,11042182,12885,0,1683184907,13103.68605684999,98.95773080999788,53496.25322592
2023-05-04,07:21:49.000,124,11042203,12925,0,1683184908,13103.618693749995,99.00002559000131,53496.14841912001
2023-05-04,07:21:50.000,124,11042203,13085,0,1683184909,13103.64563898999,99.01412385000003,53496.18335472
2023-05-04,07:21:51.000,124,11042216,13125,0,1683184910,13103.60522112999,99.05641863000346,53496.23226456
2023-05-04,07:21:52.000,124,11042187,12845,0,1683184911,13103.56480326999,99.12690993000433,53496.18335472
2023-05-04,07:21:53.000,124,11042211,12885,0,1683184912,13103.578275889995,99.1833029699992,53496.21829032001
2023-05-04,07:21:54.000,124,11042181,13125,0,1683184913,13103.60522112999,99.232646880002,53496.27418728
2023-05-04,07:21:55.000,124,11042207,13125,0,1683184914,13103.537858029995,99.19035209999856,53496.20431608
2023-05-04,07:21:56.000,124,11042200,12965,0,1683184915,13103.537858029995,99.22559775000263,53496.25322592
2023-05-04,07:21:57.000,124,11042183,12965,0,1683184916,13103.558066959995,99.232646880002,53496.26021304
2023-05-04,07:21:58.000,124,11042233,13085,0,1683184917,13103.578275889995,99.20445036000456,53496.23925168001
2023-05-04,07:21:59.000,124,11042187,13285,0,1683184918,13103.578275889995,99.26789252999879,53496.344058480005
2023-05-04,07:22:00.000,124,11042235,12765,0,1683184919,13103.497440169995,99.20445036000456,53496.176367600005
2023-05-04,07:22:01.000,124,11042158,12805,0,1683184920,13103.457022309994,99.21149949000392,53496.26720016001
2023-05-04,07:22:02.000,124,11042233,12885,0,1683184921,13103.450286,99.17625383999984,53496.295148640005
2023-05-04,07:22:03.000,124,11042167,13125,0,1683184922,13103.450286,99.15510645000177,53496.295148640005
2023-05-04,07:22:04.000,124,11042187,13285,0,1683184923,13103.416604449994,99.09871340999962,53496.30912288
2023-05-04,07:22:05.000,124,11042211,12805,0,1683184924,13103.34250503999,99.09166428000026,53496.295148640005
2023-05-04,07:22:06.000,124,11042177,13125,0,1683184925,13103.268405629999,99.06346776000282,53496.21829032001
2023-05-04,07:22:07.000,124,11042195,12925,0,1683184926,13103.254933009994,99.03527123999811,53496.20431608
2023-05-04,07:22:08.000,124,11042166,13285,0,1683184927,13103.275141939994,98.96477994000452,53496.20431608
2023-05-04,07:22:09.000,124,11042190,13165,0,1683184928,13103.201042529989,98.99297646000196,53496.26720016001
2023-05-04,07:22:10.000,124,11042200,12925,0,1683184929,13103.153888359993,98.97887820000324,53496.176367600005
2023-05-04,07:22:11.000,124,11042211,13045,0,1683184930,13103.059580020003,98.95773080999788,53496.2113032
2023-05-04,07:22:12.000,124,11042196,12885,0,1683184931,13102.918117510002,98.91543603000173,53496.21829032001
2023-05-04,07:22:13.000,124,11042156,13085,0,1683184932,13102.763182379997,98.84494473000086,53496.16938048001
2023-05-04,07:22:14.000,124,11042217,12885,0,1683184933,13102.655401420001,98.70396212999913,53496.1064964
2023-05-04,07:22:15.000,124,11042232,12765,0,1683184934,13102.608247249991,98.66871648000233,53496.02963808001
2023-05-04,07:22:16.000,124,11042180,13085,0,1683184935,13102.5745657,98.57707779000339,53495.93181840001
2023-05-04,07:22:17.000,124,11042226,13285,0,1683184936,13102.52741152999,98.57002866000403,53495.90386992001
2023-05-04,07:22:18.000,124,11042213,12845,0,1683184937,13102.561093079996,98.49953736000316,53495.93181840001
2023-05-04,07:22:19.000,124,11042258,13205,0,1683184938,13102.540884149996,98.42199693000293,53495.910857040006
2023-05-04,07:22:20.000,124,11042230,13165,0,1683184939,13102.439839499995,98.36560389000078,53495.81303736001
2023-05-04,07:22:21.000,124,11042202,13005,0,1683184940,13102.28490436999,98.3444565000027,53495.75015328
2023-05-04,07:22:22.000,124,11042178,13005,0,1683184941,13102.22427757999,98.25986694000312,53495.68028208
2023-05-04,07:22:23.000,124,11042198,12965,0,1683184942,13102.170387099999,98.14003172999946,53495.65932072
2023-05-04,07:22:24.000,124,11042240,13125,0,1683184943,13102.116496619994,98.09773695000331,53495.61041088
2023-05-04,07:22:25.000,124,11042208,12805,0,1683184944,13102.001979349989,98.09068782000395,53495.49861696001
2023-05-04,07:22:26.000,124,11042236,12605,0,1683184945,13101.961561489989,98.04134391000116,53495.3728488
2023-05-04,07:22:27.000,124,11042219,13085,0,1683184946,13101.954825179993,97.96380348000093,53495.41477152
2023-05-04,07:22:28.000,124,11042198,13005,0,1683184947,13101.914407319993,97.97085261000029,53495.33092608001
2023-05-04,07:22:29.000,124,11042195,12885,0,1683184948,13101.806626359998,97.92855783000414,53495.289003360005
2023-05-04,07:22:30.000,124,11042170,12925,0,1683184949,13101.671900159992,97.91445956999814,53495.10733824
2023-05-04,07:22:31.000,124,11042182,13285,0,1683184950,13101.624745989997,97.91445956999814,53495.051441280004
2023-05-04,07:22:32.000,124,11042196,13005,0,1683184951,13101.651691229992,97.91445956999814,53494.97458296001
2023-05-04,07:22:33.000,124,11042214,12965,0,1683184952,13101.591064439992,97.90741043999878,53494.9885572
2023-05-04,07:22:34.000,124,11042207,12885,0,1683184953,13101.557382890001,97.92150870000478,53494.99554432001
2023-05-04,07:22:35.000,124,11042219,13045,0,1683184954,13101.503492409996,97.90741043999878,53494.92567312001
2023-05-04,07:22:36.000,124,11042201,12925,0,1683184955,13101.422656689996,97.88626305000071,53494.834840560005
2023-05-04,07:22:37.000,124,11042224,12765,0,1683184956,13101.463074549996,97.86511566000263,53494.785930720005
2023-05-04,07:22:38.000,124,11042210,13085,0,1683184957,13101.442865619996,97.84396827000455,53494.70907240001
2023-05-04,07:22:39.000,124,11042225,13085,0,1683184958,13101.476547170001,97.80872262000048,53494.688111040006
2023-05-04,07:22:40.000,124,11042233,12965,0,1683184959,13101.557382890001,97.76642784000433,53494.65317544
2023-05-04,07:22:41.000,124,11042158,12925,0,1683184960,13101.597800750002,97.74528044999897,53494.65317544
2023-05-04,07:22:42.000,124,11042186,13045,0,1683184961,13101.644954919997,97.70298567000282,53494.61125272001
2023-05-04,07:22:43.000,124,11042195,13005,0,1683184962,13101.712318019992,97.63249437000195,53494.63920120001
2023-05-04,07:22:44.000,124,11042206,12765,0,1683184963,13101.793153739993,97.61839611000323,53494.63920120001
2023-05-04,07:22:45.000,124,11042191,13325,0,1683184964,13101.793153739993,97.63954350000131,53494.65317544
2023-05-04,07:22:46.000,124,11042191,12925,0,1683184965,13101.732526949992,97.64659263000067,53494.51343304001
2023-05-04,07:22:47.000,124,11042180,12965,0,1683184966,13101.779681120002,97.60429785000451,53494.51343304001
2023-05-04,07:22:48.000,124,11042221,12885,0,1683184967,13101.880725769988,97.61839611000323,53494.52740728
2023-05-04,07:22:49.000,124,11042235,13245,0,1683184968,13101.961561489989,97.59019958999852,53494.6042656
2023-05-04,07:22:50.000,124,11042200,13085,0,1683184969,13101.988506729998,97.59724871999788,53494.548368640004
2023-05-04,07:22:51.000,124,11042237,13125,0,1683184970,13102.082815069989,97.56905220000044,53494.58330424
2023-05-04,07:22:52.000,124,11042151,12965,0,1683184971,13102.12323292999,97.49856089999957,53494.64618832
2023-05-04,07:22:53.000,124,11042232,12925,0,1683184972,13102.12323292999,97.41397133999999,53494.667149680005
2023-05-04,07:22:54.000,124,11042218,12885,0,1683184973,13102.096287689994,97.35052916999848,53494.667149680005
2023-05-04,07:22:55.000,124,11042213,13085,0,1683184974,13102.062606139989,97.25889047999954,53494.69509816
2023-05-04,07:22:56.000,124,11042213,13045,0,1683184975,13101.961561489989,97.22364483000274,53494.63221408
2023-05-04,07:22:57.000,124,11042184,12925,0,1683184976,13101.880725769988,97.17430091999995,53494.68112392001
2023-05-04,07:22:58.000,124,11042203,13125,0,1683184977,13101.860516839988,97.21659570000338,53494.70208528
2023-05-04,07:22:59.000,124,11042211,13125,0,1683184978,13101.793153739993,97.16020266000123,53494.70907240001
2023-05-04,07:23:00.000,124,11042208,13085,0,1683184979,13101.692109089992,97.18839917999867,53494.70208528
2023-05-04,07:23:01.000,124,11042252,12965,0,1683184980,13101.516965030001,97.23774309000146,53494.68112392001
2023-05-04,07:23:02.000,124,11042166,13045,0,1683184981,13101.388975139991,97.19544830999803,53494.618239840005
2023-05-04,07:23:03.000,124,11042201,12805,0,1683184982,13101.26772155999,97.09676048999972,53494.66016256001
2023-05-04,07:23:04.000,124,11042202,12925,0,1683184983,13101.18688583999,97.07561310000165,53494.68112392001
2023-05-04,07:23:05.000,124,11042216,12845,0,1683184984,13101.08584118999,97.0192200599995,53494.63221408
2023-05-04,07:23:06.000,124,11042192,12925,0,1683184985,13101.0925775,97.06856397000229,53494.54138152001
2023-05-04,07:23:07.000,124,11042227,12965,0,1683184986,13101.058895949995,97.11085874999844,53494.64618832
2023-05-04,07:23:08.000,124,11042219,13285,0,1683184987,13101.04542332999,97.1179078799978,53494.62522696
2023-05-04,07:23:09.000,124,11042192,12925,0,1683184988,13100.96458760999,97.16725179000059,53494.66016256001
2023-05-04,07:23:10.000,124,11042212,12805,0,1683184989,13100.856806649994,97.15315353000187,53494.51343304001
2023-05-04,07:23:11.000,124,11042189,13125,0,1683184990,13100.782707239989,97.21659570000338,53494.47151032001
2023-05-04,07:23:12.000,124,11042195,12725,0,1683184991,13100.769234619998,97.2306939600021,53494.520420160006
2023-05-04,07:23:13.000,124,11042186,12965,0,1683184992,13100.749025689998,97.24479222000082,53494.52740728
2023-05-04,07:23:14.000,124,11042196,12965,0,1683184993,13100.789443549998,97.2306939600021,53494.499458800005
2023-05-04,07:23:15.000,124,11042194,12765,0,1683184994,13100.749025689998,97.23774309000146,53494.51343304001
2023-05-04,07:23:16.000,124,11042183,12925,0,1683184995,13100.715344139993,97.2659396099989,53494.50644592
2023-05-04,07:23:17.000,124,11042161,13125,0,1683184996,13100.762498309989,97.3293817800004,53494.569330000006
2023-05-04,07:23:18.000,124,11042216,13045,0,1683184997,13100.728816759998,97.3293817800004,53494.56234288001
2023-05-04,07:23:19.000,124,11042184,12685,0,1683184998,13100.735553069993,97.35052916999848,53494.56234288001
2023-05-04,07:23:20.000,124,11042219,13005,0,1683184999,13100.742289379989,97.36462743000448,53494.548368640004
2023-05-04,07:23:21.000,124,11042236,12965,0,1683185000,13100.728816759998,97.42806959999871,53494.57631712
2023-05-04,07:23:22.000,124,11042226,12685,0,1683185001,13100.843334029989,97.5126591599983,53494.6042656
2023-05-04,07:23:23.000,124,11042206,13125,0,1683185002,13100.863542959989,97.58315045999916,53494.72304664
2023-05-04,07:23:24.000,124,11042267,13285,0,1683185003,13100.863542959989,97.68183828000474,53494.72304664
2023-05-04,07:23:25.000,124,11042221,12965,0,1683185004,13100.850070339999,97.68183828000474,53494.73003376001
2023-05-04,07:23:26.000,124,11042162,13285,0,1683185005,13100.823125099989,97.6747891499981,53494.70208528
2023-05-04,07:23:27.000,124,11042153,13085,0,1683185006,13100.829861409999,97.7241330600009,53494.737020880006
2023-05-04,07:23:28.000,124,11042189,12765,0,1683185007,13100.843334029989,97.76642784000433,53494.79291784
2023-05-04,07:23:29.000,124,11042178,13165,0,1683185008,13100.769234619998,97.8228208799992,53494.84182768
2023-05-04,07:23:30.000,124,11042165,13165,0,1683185009,13100.735553069993,97.85806653000327,53494.834840560005
2023-05-04,07:23:31.000,124,11042227,13085,0,1683185010,13100.755761999993,97.84396827000455,53494.84881480001
2023-05-04,07:23:32.000,124,11042208,13285,0,1683185011,13100.823125099989,97.92855783000414,53494.93266024
2023-05-04,07:23:33.000,124,11042186,12885,0,1683185012,13100.796179859994,97.95675435000157,53494.904711760006
2023-05-04,07:23:34.000,124,11042217,12885,0,1683185013,13100.796179859994,97.96380348000093,53494.97458296001
2023-05-04,07:23:35.000,124,11042218,12965,0,1683185014,13100.816388789994,98.0342947800018,53494.9885572
2023-05-04,07:23:36.000,124,11042169,13005,0,1683185015,13100.742289379989,98.0695404299986,53494.93266024
2023-05-04,07:23:37.000,124,11042197,12965,0,1683185016,13100.708607829998,98.09773695000331,53494.97458296001
2023-05-04,07:23:38.000,124,11042197,13045,0,1683185017,13100.769234619998,98.16822825000418,53495.10733824
2023-05-04,07:23:39.000,124,11042229,12725,0,1683185018,13100.843334029989,98.14708085999882,53495.15624808
2023-05-04,07:23:40.000,124,11042203,13085,0,1683185019,13100.870279269999,98.20347390000097,53495.20515792
2023-05-04,07:23:41.000,124,11042192,13125,0,1683185020,13100.917433439994,98.22462128999905,53495.14926096
2023-05-04,07:23:42.000,124,11042181,12965,0,1683185021,13100.930906059999,98.25281781000376,53495.23310640001
2023-05-04,07:23:43.000,124,11042181,13125,0,1683185022,13100.957851299994,98.22462128999905,53495.27502912
2023-05-04,07:23:44.000,124,11042191,13005,0,1683185023,13100.98479653999,98.23871954999777,53495.34490032
2023-05-04,07:23:45.000,124,11042187,12925,0,1683185024,13100.92416974999,98.2457686800044,53495.32393896
2023-05-04,07:23:46.000,124,11042206,12965,0,1683185025,13100.957851299994,98.22462128999905,53495.40079728001
2023-05-04,07:23:47.000,124,11042134,12925,0,1683185026,13101.02521439999,98.19642477000161,53495.42874576001
2023-05-04,07:23:48.000,124,11042162,13125,0,1683185027,13101.099313809995,98.20347390000097,53495.47765560001
2023-05-04,07:23:49.000,124,11042205,13005,0,1683185028,13101.13299536,98.18937564000225,53495.48464272
2023-05-04,07:23:50.000,124,11042201,13045,0,1683185029,13101.13299536,98.21757215999969,53495.47765560001
2023-05-04,07:23:51.000,124,11042177,13045,0,1683185030,13101.14646797999,98.18937564000225,53495.51957832001
2023-05-04,07:23:52.000,124,11042200,13045,0,1683185031,13101.16667690999,98.16117912000482,53495.56150104
2023-05-04,07:23:53.000,124,11042220,12805,0,1683185032,13101.220567389995,98.09068782000395,53495.63835936
2023-05-04,07:23:54.000,124,11042215,13205,0,1683185033,13101.24751262999,98.0695404299986,53495.66630784001
2023-05-04,07:23:55.000,124,11042221,13005,0,1683185034,13101.22730369999,98.00609826000436,53495.71521768001
2023-05-04,07:23:56.000,124,11042175,13005,0,1683185035,13101.21383108,97.98495086999901,53495.68726920001
2023-05-04,07:23:57.000,124,11042193,13005,0,1683185036,13101.24751262999,97.90741043999878,53495.77810176
2023-05-04,07:23:58.000,124,11042181,13205,0,1683185037,13101.16667690999,97.81577174999984,53495.81303736001
2023-05-04,07:23:59.000,124,11042205,13125,0,1683185038,13101.14646797999,97.76642784000433,53495.77111464
2023-05-04,07:24:00.000,124,11042189,13045,0,1683185039,13101.0925775,97.6888874100041,53495.68726920001
2023-05-04,07:24:01.000,124,11042193,13165,0,1683185040,13101.06563225999,97.63954350000131,53495.77810176
2023-05-04,07:24:02.000,124,11042182,13005,0,1683185041,13101.14646797999,97.66774001999875,53495.84797296
2023-05-04,07:24:03.000,124,11042191,13005,0,1683185042,13101.07236857,97.65364176000003,53495.8270116
2023-05-04,07:24:04.000,124,11042177,12845,0,1683185043,13100.978060229994,97.66774001999875,53495.84797296
2023-05-04,07:24:05.000,124,11042191,12845,0,1683185044,13100.951114989999,97.61839611000323,53495.84797296
2023-05-04,07:24:06.000,124,11042220,13125,0,1683185045,13100.829861409999,97.61839611000323,53495.792076000005
2023-05-04,07:24:07.000,124,11042192,12965,0,1683185046,13100.782707239989,97.59724871999788,53495.70823056
2023-05-04,07:24:08.000,124,11042212,13085,0,1683185047,13100.688398899998,97.58315045999916,53495.71521768001
2023-05-04,07:24:09.000,124,11042206,12885,0,1683185048,13100.580617940002,97.540855680003,53495.743166160006
2023-05-04,07:24:10.000,124,11042208,13005,0,1683185049,13100.412210189992,97.46331525000278,53495.72919192
2023-05-04,07:24:11.000,124,11042180,12925,0,1683185050,13100.412210189992,97.42806959999871,53495.69425632001
2023-05-04,07:24:12.000,124,11042174,13125,0,1683185051,13100.412210189992,97.37167656000383,53495.722204800004
2023-05-04,07:24:13.000,124,11042242,13045,0,1683185052,13100.358319710002,97.35757829999784,53495.71521768001
2023-05-04,07:24:14.000,124,11042164,12925,0,1683185053,13100.304429229996,97.36462743000448,53495.6523336
2023-05-04,07:24:15.000,124,11042192,12765,0,1683185054,13100.297692920001,97.35052916999848,53495.61041088
2023-05-04,07:24:16.000,124,11042177,13045,0,1683185055,13100.277483990001,97.31528352000169,53495.52656544001
2023-05-04,07:24:17.000,124,11042170,12925,0,1683185056,13100.250538749991,97.23774309000146,53495.554513920004
2023-05-04,07:24:18.000,124,11042203,13045,0,1683185057,13100.290956609992,97.22364483000274,53495.51957832001
2023-05-04,07:24:19.000,124,11042212,13125,0,1683185058,13100.385264949997,97.23774309000146,53495.56150104
2023-05-04,07:24:20.000,124,11042201,13005,0,1683185059,13100.459364360002,97.24479222000082,53495.554513920004
2023-05-04,07:24:21.000,124,11042239,12725,0,1683185060,13100.452628049992,97.25889047999954,53495.554513920004
2023-05-04,07:24:22.000,124,11042173,12965,0,1683185061,13100.472836979992,97.3293817800004,53495.52656544001
2023-05-04,07:24:23.000,124,11042180,13005,0,1683185062,13100.432419119992,97.31528352000169,53495.49162984
2023-05-04,07:24:24.000,124,11042204,13165,0,1683185063,13100.425682809997,97.33643090999976,53495.505604080005
2023-05-04,07:24:25.000,124,11042220,12925,0,1683185064,13100.331374469992,97.3293817800004,53495.53355256
2023-05-04,07:24:26.000,124,11042213,13005,0,1683185065,13100.338110780001,97.37167656000383,53495.54053968
2023-05-04,07:24:27.000,124,11042202,13165,0,1683185066,13100.344847089997,97.36462743000448,53495.63137224
2023-05-04,07:24:28.000,124,11042181,12885,0,1683185067,13100.371792329992,97.41397133999999,53495.63137224
2023-05-04,07:24:29.000,124,11042178,12965,0,1683185068,13100.351583399992,97.49856089999957,53495.575475280006
2023-05-04,07:24:30.000,124,11042252,13245,0,1683185069,13100.277483990001,97.53380655000365,53495.53355256
2023-05-04,07:24:31.000,124,11042196,13125,0,1683185070,13100.344847089997,97.51970828999765,53495.61739800001
2023-05-04,07:24:32.000,124,11042205,12965,0,1683185071,13100.418946500002,97.56905220000044,53495.63137224
2023-05-04,07:24:33.000,124,11042188,12885,0,1683185072,13100.486309599997,97.65364176000003,53495.63835936
2023-05-04,07:24:34.000,124,11042185,13165,0,1683185073,13100.553672699993,97.66774001999875,53495.65932072
2023-05-04,07:24:35.000,124,11042179,13045,0,1683185074,13100.621035800003,97.74528044999897,53495.66630784001
2023-05-04,07:24:36.000,124,11042243,12925,0,1683185075,13100.735553069993,97.78052610000304,53495.66630784001
2023-05-04,07:24:37.000,124,11042248,12885,0,1683185076,13100.850070339999,97.80872262000048,53495.73617904001
2023-05-04,07:24:38.000,124,11042217,12885,0,1683185077,13100.836597719994,97.86511566000263,53495.72919192
2023-05-04,07:24:39.000,124,11042210,12965,0,1683185078,13100.870279269999,97.87216479000199,53495.79906312
2023-05-04,07:24:40.000,124,11042200,13045,0,1683185079,13100.856806649994,97.90036130999943,53495.76412752001
2023-05-04,07:24:41.000,124,11042183,12925,0,1683185080,13100.930906059999,97.87216479000199,53495.78508888001
2023-05-04,07:24:42.000,124,11042188,12845,0,1683185081,13101.038687019995,97.95675435000157,53495.86893432
2023-05-04,07:24:43.000,124,11042208,13205,0,1683185082,13101.15320429,97.99904912999773,53495.90386992001
2023-05-04,07:24:44.000,124,11042249,12845,0,1683185083,13101.260985249995,98.00609826000436,53495.8968828
2023-05-04,07:24:45.000,124,11042171,12925,0,1683185084,13101.28793048999,97.99904912999773,53495.94579264
2023-05-04,07:24:46.000,124,11042162,13085,0,1683185085,13101.25424894,98.00609826000436,53495.95277976001
2023-05-04,07:24:47.000,124,11042199,12845,0,1683185086,13101.26772155999,98.01314739000372,53496.008676720005
2023-05-04,07:24:48.000,124,11042188,12605,0,1683185087,13101.301403109996,98.04839304000052,53496.09950928001
2023-05-04,07:24:49.000,124,11042156,13125,0,1683185088,13101.281194179996,98.11183521000203,53496.13444488
2023-05-04,07:24:50.000,124,11042218,12925,0,1683185089,13101.18688583999,98.15412998999818,53496.04361232
2023-05-04,07:24:51.000,124,11042184,13365,0,1683185090,13101.13299536,98.14003172999946,53496.11348352
2023-05-04,07:24:52.000,124,11042150,13125,0,1683185091,13101.10605011999,98.11888434000139,53496.15540624
2023-05-04,07:24:53.000,124,11042210,12965,0,1683185092,13101.00500546999,98.15412998999818,53496.176367600005
2023-05-04,07:24:54.000,124,11042207,12965,0,1683185093,13100.883751889989,98.14003172999946,53496.20431608
2023-05-04,07:24:55.000,124,11042149,13125,0,1683185094,13100.829861409999,98.1329826000001,53496.176367600005
2023-05-04,07:24:56.000,124,11042198,13285,0,1683185095,13100.735553069993,98.12593347000075,53496.141432
2023-05-04,07:24:57.000,124,11042172,13045,0,1683185096,13100.681662589988,98.11183521000203,53496.14841912001
2023-05-04,07:24:58.000,124,11042150,12925,0,1683185097,13100.695135209993,98.09773695000331,53496.246238800006
2023-05-04,07:24:59.000,124,11042166,13085,0,1683185098,13100.634508419993,98.07658955999796,53496.2113032
2023-05-04,07:25:00.000,124,11042215,13125,0,1683185099,13100.533463769993,98.05544216999988,53496.295148640005
2023-05-04,07:25:01.000,124,11042212,13125,0,1683185100,13100.432419119992,98.04839304000052,53496.19034184001
2023-05-04,07:25:02.000,124,11042201,13125,0,1683185101,13100.371792329992,98.06249129999924,53496.21829032001
2023-05-04,07:25:03.000,124,11042232,13085,0,1683185102,13100.351583399992,98.04134391000116,53496.2113032
2023-05-04,07:25:04.000,124,11042181,13205,0,1683185103,13100.338110780001,98.05544216999988,53496.20431608
2023-05-04,07:25:05.000,124,11042161,12965,0,1683185104,13100.243802439996,98.0695404299986,53496.1064964
2023-05-04,07:25:06.000,124,11042203,13165,0,1683185105,13100.277483990001,98.07658955999796,53496.23226456
2023-05-04,07:25:07.000,124,11042155,13205,0,1683185106,13100.257275060001,98.04839304000052,53496.21829032001
2023-05-04,07:25:08.000,124,11042197,12885,0,1683185107,13100.169703029991,98.02019652000308,53496.18335472
2023-05-04,07:25:09.000,124,11042173,12925,0,1683185108,13100.05518576,98.04134391000116,53496.09252216
2023-05-04,07:25:10.000,124,11042200,13285,0,1683185109,13100.001295279995,98.02019652000308,53496.141432
2023-05-04,07:25:11.000,124,11042186,12965,0,1683185110,13099.97435004,97.97790173999965,53496.09252216
2023-05-04,07:25:12.000,124,11042153,13005,0,1683185111,13099.900250629995,97.96380348000093,53496.02265096001
2023-05-04,07:25:13.000,124,11042184,13005,0,1683185112,13099.86656907999,97.92855783000414,53495.98771536
2023-05-04,07:25:14.000,124,11042145,13205,0,1683185113,13099.90698693999,97.90036130999943,53496.06457368
2023-05-04,07:25:15.000,124,11042207,12965,0,1683185114,13099.87330539,97.90036130999943,53496.04361232
2023-05-04,07:25:16.000,124,11042202,12885,0,1683185115,13099.87330539,97.85806653000327,53496.00168960001
2023-05-04,07:25:17.000,124,11042221,12765,0,1683185116,13099.900250629995,97.8228208799992,53496.0366252
2023-05-04,07:25:18.000,124,11042219,12965,0,1683185117,13099.92719586999,97.84396827000455,53496.02265096001
2023-05-04,07:25:19.000,124,11042204,12925,0,1683185118,13099.89351432,97.82987000999856,53495.966754
2023-05-04,07:25:20.000,124,11042184,12805,0,1683185119,13099.90698693999,97.87921392000135,53495.91784416
2023-05-04,07:25:21.000,124,11042158,13365,0,1683185120,13099.86656907999,97.88626305000071,53495.92483128
2023-05-04,07:25:22.000,124,11042200,12805,0,1683185121,13099.82615121999,97.94970522000222,53495.94579264
2023-05-04,07:25:23.000,124,11042204,12845,0,1683185122,13099.72510656999,97.94265609000286,53495.85496008001
2023-05-04,07:25:24.000,124,11042207,13205,0,1683185123,13099.68468870999,97.94970522000222,53495.966754
2023-05-04,07:25:25.000,124,11042200,12925,0,1683185124,13099.617325609994,97.9356069600035,53495.8968828
2023-05-04,07:25:26.000,124,11042182,12965,0,1683185125,13099.583644059989,97.97790173999965,53495.8270116
2023-05-04,07:25:27.000,124,11042228,13045,0,1683185126,13099.536489889993,98.02019652000308,53495.85496008001
2023-05-04,07:25:28.000,124,11042207,13205,0,1683185127,13099.543226199989,98.02019652000308,53495.86194720001
2023-05-04,07:25:29.000,124,11042209,13285,0,1683185128,13099.536489889993,98.0695404299986,53495.86893432
2023-05-04,07:25:30.000,124,11042190,13285,0,1683185129,13099.502808339988,98.08363869000459,53495.8270116
2023-05-04,07:25:31.000,124,11042179,12845,0,1683185130,13099.523017269988,98.14003172999946,53495.77810176
2023-05-04,07:25:32.000,124,11042166,12925,0,1683185131,13099.502808339988,98.14708085999882,53495.792076000005
2023-05-04,07:25:33.000,124,11042211,12845,0,1683185132,13099.516280959993,98.12593347000075,53495.80605024
2023-05-04,07:25:34.000,124,11042189,13005,0,1683185133,13099.489335719998,98.18937564000225,53495.792076000005
2023-05-04,07:25:35.000,124,11042176,13285,0,1683185134,13099.482599409988,98.21052303000033,53495.78508888001
2023-05-04,07:25:36.000,124,11042165,13005,0,1683185135,13099.415236309993,98.25986694000312,53495.743166160006
2023-05-04,07:25:37.000,124,11042164,13165,0,1683185136,13099.462390479988,98.2457686800044,53495.72919192
2023-05-04,07:25:38.000,124,11042195,13205,0,1683185137,13099.489335719998,98.22462128999905,53495.77111464
2023-05-04,07:25:39.000,124,11042183,12965,0,1683185138,13099.502808339988,98.25281781000376,53495.80605024
2023-05-04,07:25:40.000,124,11042169,12885,0,1683185139,13099.489335719998,98.28806346000056,53495.75015328
2023-05-04,07:25:41.000,124,11042184,12965,0,1683185140,13099.462390479988,98.27396520000184,53495.70823056
2023-05-04,07:25:42.000,124,11042226,13005,0,1683185141,13099.469126789998,98.30216171999928,53495.75015328
2023-05-04,07:25:43.000,124,11042163,13125,0,1683185142,13099.469126789998,98.33035824000399,53495.743166160006
2023-05-04,07:25:44.000,124,11042201,12845,0,1683185143,13099.462390479988,98.2810143300012,53495.79906312
2023-05-04,07:25:45.000,124,11042179,12845,0,1683185144,13099.448917859998,98.30216171999928,53495.70823056
2023-05-04,07:25:46.000,124,11042170,13165,0,1683185145,13099.462390479988,98.27396520000184,53495.7571404
2023-05-04,07:25:47.000,124,11042231,13365,0,1683185146,13099.462390479988,98.23167041999841,53495.743166160006
2023-05-04,07:25:48.000,124,11042174,13005,0,1683185147,13099.482599409988,98.18937564000225,53495.76412752001
2023-05-04,07:25:49.000,124,11042191,13085,0,1683185148,13099.469126789998,98.1823265100029,53495.78508888001
2023-05-04,07:25:50.000,124,11042245,13005,0,1683185149,13099.421972620003,98.15412998999818,53495.78508888001
2023-05-04,07:25:51.000,124,11042174,12765,0,1683185150,13099.368082139998,98.1823265100029,53495.75015328
2023-05-04,07:25:52.000,124,11042187,12965,0,1683185151,13099.401763690003,98.14708085999882,53495.75015328
2023-05-04,07:25:53.000,124,11042183,13125,0,1683185152,13099.368082139998,98.14708085999882,53495.70124344
2023-05-04,07:25:54.000,124,11042152,12925,0,1683185153,13099.435445239993,98.11888434000139,53495.81303736001
2023-05-04,07:25:55.000,124,11042173,13125,0,1683185154,13099.361345830002,98.04134391000116,53495.77111464
2023-05-04,07:25:56.000,124,11042185,13245,0,1683185155,13099.267037489997,97.97790173999965,53495.743166160006
2023-05-04,07:25:57.000,124,11042200,12885,0,1683185156,13099.253564869992,97.91445956999814,53495.792076000005
2023-05-04,07:25:58.000,124,11042174,12885,0,1683185157,13099.206410699997,97.90741043999878,53495.82002448
2023-05-04,07:25:59.000,124,11042204,13085,0,1683185158,13099.206410699997,97.90741043999878,53495.79906312
2023-05-04,07:26:00.000,124,11042170,12925,0,1683185159,13099.071684499992,97.90741043999878,53495.71521768001
2023-05-04,07:26:01.000,124,11042241,13165,0,1683185160,13099.031266639991,97.9356069600035,53495.7571404
2023-05-04,07:26:02.000,124,11042177,13045,0,1683185161,13099.091893429992,97.95675435000157,53495.83399872001
2023-05-04,07:26:03.000,124,11042154,12845,0,1683185162,13099.118838670001,97.87921392000135,53495.8270116
2023-05-04,07:26:04.000,124,11042233,13005,0,1683185163,13099.132311289992,97.90036130999943,53495.840985840005
2023-05-04,07:26:05.000,124,11042182,13125,0,1683185164,13099.064948189996,97.92150870000478,53495.77111464
2023-05-04,07:26:06.000,124,11042187,13165,0,1683185165,13099.125574979997,97.9356069600035,53495.792076000005
2023-05-04,07:26:07.000,124,11042209,13165,0,1683185166,13099.145783909997,97.96380348000093,53495.83399872001
2023-05-04,07:26:08.000,124,11042200,13005,0,1683185167,13099.118838670001,98.02019652000308,53495.792076000005
2023-05-04,07:26:09.000,124,11042146,13045,0,1683185168,13099.098629740001,97.98495086999901,53495.792076000005
2023-05-04,07:26:10.000,124,11042215,12885,0,1683185169,13099.139047600002,98.07658955999796,53495.77810176
2023-05-04,07:26:11.000,124,11042171,13205,0,1683185170,13099.213147009992,98.11183521000203,53495.87592144
2023-05-04,07:26:12.000,124,11042190,12965,0,1683185171,13099.233355939992,98.09773695000331,53495.91784416
2023-05-04,07:26:13.000,124,11042188,13365,0,1683185172,13099.361345830002,98.06249129999924,53495.93181840001
2023-05-04,07:26:14.000,124,11042177,13085,0,1683185173,13099.381554760002,98.06249129999924,53495.94579264
2023-05-04,07:26:15.000,124,11042186,13045,0,1683185174,13099.428708929998,98.10478608000267,53495.966754
2023-05-04,07:26:16.000,124,11042194,13085,0,1683185175,13099.408499999998,98.11888434000139,53495.910857040006
2023-05-04,07:26:17.000,124,11042193,12965,0,1683185176,13099.415236309993,98.14003172999946,53495.94579264
2023-05-04,07:26:18.000,124,11042182,12765,0,1683185177,13099.536489889993,98.16822825000418,53496.09950928001
2023-05-04,07:26:19.000,124,11042193,12845,0,1683185178,13099.610589299999,98.19642477000161,53496.176367600005
2023-05-04,07:26:20.000,124,11042204,12845,0,1683185179,13099.630798229999,98.20347390000097,53496.16239336
2023-05-04,07:26:21.000,124,11042157,12885,0,1683185180,13099.610589299999,98.28806346000056,53496.15540624
2023-05-04,07:26:22.000,124,11042222,13125,0,1683185181,13099.624061919989,98.33035824000399,53496.246238800006
2023-05-04,07:26:23.000,124,11042154,13045,0,1683185182,13099.590380369998,98.316259979998,53496.33707136001
2023-05-04,07:26:24.000,124,11042199,12765,0,1683185183,13099.549962509998,98.33740737000335,53496.37899408
2023-05-04,07:26:25.000,124,11042190,13005,0,1683185184,13099.489335719998,98.35150563000207,53496.31611000001
2023-05-04,07:26:26.000,124,11042128,13005,0,1683185185,13099.523017269988,98.39380040999822,53496.44886528
2023-05-04,07:26:27.000,124,11042217,13045,0,1683185186,13099.617325609994,98.38675127999886,53496.46982664
2023-05-04,07:26:28.000,124,11042219,13005,0,1683185187,13099.576907749994,98.45019345000037,53496.49777512
2023-05-04,07:26:29.000,124,11042216,13165,0,1683185188,13099.536489889993,98.45019345000037,53496.55367208001
2023-05-04,07:26:30.000,124,11042233,12925,0,1683185189,13099.435445239993,98.42199693000293,53496.511749360005
2023-05-04,07:26:31.000,124,11042203,13125,0,1683185190,13099.388291069998,98.41494780000357,53496.53969784
2023-05-04,07:26:32.000,124,11042149,13205,0,1683185191,13099.388291069998,98.39380040999822,53496.61655616
2023-05-04,07:26:33.000,124,11042193,12845,0,1683185192,13099.347873209997,98.39380040999822,53496.65847888
2023-05-04,07:26:34.000,124,11042183,13005,0,1683185193,13099.334400589993,98.35855476000143,53496.62354328001
2023-05-04,07:26:35.000,124,11042202,13085,0,1683185194,13099.260301180002,98.30216171999928,53496.63751752
2023-05-04,07:26:36.000,124,11042173,13005,0,1683185195,13099.273773799992,98.30216171999928,53496.65149176001
2023-05-04,07:26:37.000,124,11042184,13205,0,1683185196,13099.381554760002,98.22462128999905,53496.71437584
2023-05-04,07:26:38.000,124,11042164,12845,0,1683185197,13099.374818449993,98.16822825000418,53496.67245312001
2023-05-04,07:26:39.000,124,11042214,13045,0,1683185198,13099.381554760002,98.14003172999946,53496.71437584
2023-05-04,07:26:40.000,124,11042171,12805,0,1683185199,13099.368082139998,98.09773695000331,53496.62354328001
2023-05-04,07:26:41.000,124,11042196,13205,0,1683185200,13099.341136900002,98.02019652000308,53496.64450464
2023-05-04,07:26:42.000,124,11042210,12965,0,1683185201,13099.401763690003,97.96380348000093,53496.76328568
2023-05-04,07:26:43.000,124,11042150,12965,0,1683185202,13099.361345830002,97.91445956999814,53496.68642736
2023-05-04,07:26:44.000,124,11042165,13125,0,1683185203,13099.442181549988,97.86511566000263,53496.76328568
2023-05-04,07:26:45.000,124,11042211,13045,0,1683185204,13099.415236309993,97.78052610000304,53496.7353372
2023-05-04,07:26:46.000,124,11042161,12925,0,1683185205,13099.408499999998,97.71708393000154,53496.68642736
2023-05-04,07:26:47.000,124,11042209,13245,0,1683185206,13099.401763690003,97.62544524000259,53496.70738872
2023-05-04,07:26:48.000,124,11042192,12805,0,1683185207,13099.408499999998,97.5761013299998,53496.69341448001
2023-05-04,07:26:49.000,124,11042181,13045,0,1683185208,13099.442181549988,97.52675742000429,53496.665466
2023-05-04,07:26:50.000,124,11042162,13085,0,1683185209,13099.502808339988,97.44921699000406,53496.728350080004
2023-05-04,07:26:51.000,124,11042191,13285,0,1683185210,13099.529753579998,97.43511872999807,53496.74232432001
2023-05-04,07:26:52.000,124,11042172,12845,0,1683185211,13099.529753579998,97.3787256900032,53496.70738872
2023-05-04,07:26:53.000,124,11042191,13045,0,1683185212,13099.529753579998,97.3293817800004,53496.62354328001
2023-05-04,07:26:54.000,124,11042202,13245,0,1683185213,13099.563435129989,97.27298873999825,53496.64450464
2023-05-04,07:26:55.000,124,11042175,12885,0,1683185214,13099.536489889993,97.2659396099989,53496.60956904
2023-05-04,07:26:56.000,124,11042196,12925,0,1683185215,13099.489335719998,97.28003787000489,53496.53969784
2023-05-04,07:26:57.000,124,11042220,12765,0,1683185216,13099.475863099993,97.2659396099989,53496.54668496
2023-05-04,07:26:58.000,124,11042192,12965,0,1683185217,13099.509544649998,97.2306939600021,53496.60956904
2023-05-04,07:26:59.000,124,11042192,12925,0,1683185218,13099.509544649998,97.2306939600021,53496.57463344001
2023-05-04,07:27:00.000,124,11042169,13085,0,1683185219,13099.502808339988,97.19544830999803,53496.53271072001
2023-05-04,07:27:01.000,124,11042205,13005,0,1683185220,13099.570171439998,97.13905527000315,53496.57463344001
2023-05-04,07:27:02.000,124,11042139,13205,0,1683185221,13099.529753579998,97.12495701000444,53496.51873648
2023-05-04,07:27:03.000,124,11042206,13125,0,1683185222,13099.563435129989,97.07561310000165,53496.511749360005
2023-05-04,07:27:04.000,124,11042152,12845,0,1683185223,13099.603852989989,96.96987615000398,53496.56764632
2023-05-04,07:27:05.000,124,11042227,12805,0,1683185224,13099.597116679994,96.91348311000183,53496.48380088001
2023-05-04,07:27:06.000,124,11042166,13005,0,1683185225,13099.644270849989,96.89938485000312,53496.51873648
2023-05-04,07:27:07.000,124,11042178,13045,0,1683185226,13099.75205181,96.84299181000097,53496.57463344001
2023-05-04,07:27:08.000,124,11042200,12925,0,1683185227,13099.799205979994,96.80069703000481,53496.581620560006
2023-05-04,07:27:09.000,124,11042212,13005,0,1683185228,13099.86656907999,96.72315660000459,53496.581620560006
2023-05-04,07:27:10.000,124,11042161,13285,0,1683185229,13099.79246967,96.75135312000202,53496.49777512
2023-05-04,07:27:11.000,124,11042176,12925,0,1683185230,13099.80594228999,96.68086182000116,53496.46982664
2023-05-04,07:27:12.000,124,11042187,12765,0,1683185231,13099.738579189994,96.65971443000308,53496.48380088001
2023-05-04,07:27:13.000,124,11042171,13085,0,1683185232,13099.698161329994,96.60332139000093,53496.51873648
2023-05-04,07:27:14.000,124,11042206,12925,0,1683185233,13099.691425019999,96.54692834999878,53496.49777512
2023-05-04,07:27:15.000,124,11042187,12885,0,1683185234,13099.624061919989,96.44824053000048,53496.511749360005
2023-05-04,07:27:16.000,124,11042174,13045,0,1683185235,13099.516280959993,96.41299488000368,53496.490788
2023-05-04,07:27:17.000,124,11042247,13085,0,1683185236,13099.469126789998,96.37070010000025,53496.490788
2023-05-04,07:27:18.000,124,11042194,12925,0,1683185237,13099.408499999998,96.29315967000002,53496.45585240001
2023-05-04,07:27:19.000,124,11042201,12645,0,1683185238,13099.388291069998,96.23676662999787,53496.4209168
2023-05-04,07:27:20.000,124,11042240,13365,0,1683185239,13099.307455349997,96.23676662999787,53496.40694256001
2023-05-04,07:27:21.000,124,11042162,12965,0,1683185240,13099.273773799992,96.19447185000172,53496.413929680006
2023-05-04,07:27:22.000,124,11042155,12685,0,1683185241,13099.287246419997,96.15922619999765,53496.43489104001
2023-05-04,07:27:23.000,124,11042172,13045,0,1683185242,13099.192938079992,96.10988229000213,53496.37899408
2023-05-04,07:27:24.000,124,11042230,12965,0,1683185243,13099.071684499992,96.0323418600019,53496.39995544
2023-05-04,07:27:25.000,124,11042148,12925,0,1683185244,13098.95716723,95.99709620999784,53496.3510456
2023-05-04,07:27:26.000,124,11042201,12965,0,1683185245,13098.81570472,95.99709620999784,53496.27418728
2023-05-04,07:27:27.000,124,11042190,12925,0,1683185246,13098.75507793,95.95480143000168,53496.23925168001
2023-05-04,07:27:28.000,124,11042164,12765,0,1683185247,13098.74834161999,95.91250664999825,53496.2811744
2023-05-04,07:27:29.000,124,11042257,13005,0,1683185248,13098.782023169995,95.89135926000017,53496.28816152001
2023-05-04,07:27:30.000,124,11042211,12925,0,1683185249,13098.734869,95.88431013000081,53496.225277440004
2023-05-04,07:27:31.000,124,11042219,13245,0,1683185250,13098.82917733999,95.85611361000338,53496.225277440004
2023-05-04,07:27:32.000,124,11042184,13125,0,1683185251,13098.963903539996,95.84906448000402,53496.25322592
2023-05-04,07:27:33.000,124,11042147,12965,0,1683185252,13098.997585090001,95.89135926000017,53496.225277440004
2023-05-04,07:27:34.000,124,11042206,12925,0,1683185253,13099.011057709991,95.89135926000017,53496.2113032
2023-05-04,07:27:35.000,124,11042133,13245,0,1683185254,13099.017794020001,95.9336540400036,53496.2113032
2023-05-04,07:27:36.000,124,11042151,12925,0,1683185255,13099.044739259996,95.95480143000168,53496.19732896001
2023-05-04,07:27:37.000,124,11042209,12645,0,1683185256,13099.064948189996,95.9688996900004,53496.19732896001
2023-05-04,07:27:38.000,124,11042208,12845,0,1683185257,13099.132311289992,95.9336540400036,53496.28816152001
2023-05-04,07:27:39.000,124,11042208,13125,0,1683185258,13099.165992839997,95.98299794999912,53496.32309712
2023-05-04,07:27:40.000,124,11042191,12805,0,1683185259,13099.213147009992,96.04644012000063,53496.32309712
2023-05-04,07:27:41.000,124,11042156,13125,0,1683185260,13099.246828559997,96.07463663999806,53496.30912288
2023-05-04,07:27:42.000,124,11042186,12925,0,1683185261,13099.300719040002,96.12398055000085,53496.295148640005
2023-05-04,07:27:43.000,124,11042178,13125,0,1683185262,13099.388291069998,96.15922619999765,53496.37899408
2023-05-04,07:27:44.000,124,11042187,12845,0,1683185263,13099.448917859998,96.16627533000428,53496.37899408
2023-05-04,07:27:45.000,124,11042163,13085,0,1683185264,13099.401763690003,96.23676662999787,53496.30213576
2023-05-04,07:27:46.000,124,11042176,13045,0,1683185265,13099.496072029993,96.28611054000066,53496.4209168
2023-05-04,07:27:47.000,124,11042167,13005,0,1683185266,13099.630798229999,96.29315967000002,53496.48380088001
2023-05-04,07:27:48.000,124,11042217,12845,0,1683185267,13099.664479779989,96.28611054000066,53496.53271072001
2023-05-04,07:27:49.000,124,11042209,13205,0,1683185268,13099.731842879999,96.3143070599981,53496.60956904
2023-05-04,07:27:50.000,124,11042199,13005,0,1683185269,13099.691425019999,96.37070010000025,53496.54668496
2023-05-04,07:27:51.000,124,11042204,12965,0,1683185270,13099.75205181,96.43414227000176,53496.53969784
2023-05-04,07:27:52.000,124,11042164,13085,0,1683185271,13099.819414909995,96.42004401000304,53496.67245312001
2023-05-04,07:27:53.000,124,11042190,12965,0,1683185272,13099.859832769995,96.47643704999791,53496.68642736
2023-05-04,07:27:54.000,124,11042193,13285,0,1683185273,13099.920459559995,96.54692834999878,53496.77027280001
2023-05-04,07:27:55.000,124,11042177,13085,0,1683185274,13099.87330539,96.63856703999772,53496.79123416001
2023-05-04,07:27:56.000,124,11042181,13005,0,1683185275,13099.84636014999,96.61037052000029,53496.83315688
2023-05-04,07:27:57.000,124,11042138,13005,0,1683185276,13099.82615121999,96.68086182000116,53496.86809248001
2023-05-04,07:27:58.000,124,11042207,13125,0,1683185277,13099.8126786,96.78659876999882,53496.86110536001
2023-05-04,07:27:59.000,124,11042197,12885,0,1683185278,13099.79246967,96.8852865900044,53496.86110536001
2023-05-04,07:28:00.000,124,11042194,12885,0,1683185279,13099.758788119994,96.89233572000376,53496.81918264001
2023-05-04,07:28:01.000,124,11042172,12885,0,1683185280,13099.74531549999,96.94872875999863,53496.85411824
2023-05-04,07:28:02.000,124,11042202,13085,0,1683185281,13099.778997049994,96.99102354000206,53496.9798864
2023-05-04,07:28:03.000,124,11042190,12925,0,1683185282,13099.78573335999,97.12495701000444,53496.95892504001
2023-05-04,07:28:04.000,124,11042204,13085,0,1683185283,13099.799205979994,97.16020266000123,53497.014822000005
2023-05-04,07:28:05.000,124,11042165,13085,0,1683185284,13099.82615121999,97.16725179000059,53496.98687352001
2023-05-04,07:28:06.000,124,11042188,12765,0,1683185285,13099.88677800999,97.2306939600021,53496.95892504001
2023-05-04,07:28:07.000,124,11042195,12925,0,1683185286,13099.920459559995,97.3293817800004,53496.95193792
2023-05-04,07:28:08.000,124,11042155,13125,0,1683185287,13100.021504209995,97.38577482000255,53496.95892504001
2023-05-04,07:28:09.000,124,11042146,13205,0,1683185288,13100.10907623999,97.47036438000214,53497.084693200006
2023-05-04,07:28:10.000,124,11042177,12885,0,1683185289,13100.142757789996,97.5126591599983,53497.063731840004
2023-05-04,07:28:11.000,124,11042221,12805,0,1683185290,13100.223593509996,97.50561002999893,53497.07770608001
2023-05-04,07:28:12.000,124,11042189,12845,0,1683185291,13100.365056019997,97.47036438000214,53497.21744848
2023-05-04,07:28:13.000,124,11042162,12925,0,1683185292,13100.412210189992,97.49151177000022,53497.252384080006
2023-05-04,07:28:14.000,124,11042170,12925,0,1683185293,13100.493045909992,97.4774135100015,53497.2593712
2023-05-04,07:28:15.000,124,11042223,12845,0,1683185294,13100.587354249998,97.47036438000214,53497.31526816
2023-05-04,07:28:16.000,124,11042193,13165,0,1683185295,13100.654717349993,97.50561002999893,53497.28033256
2023-05-04,07:28:17.000,124,11042165,13045,0,1683185296,13100.701871519988,97.5126591599983,53497.31526816
2023-05-04,07:28:18.000,124,11042174,12885,0,1683185297,13100.836597719994,97.540855680003,53497.41308784001
2023-05-04,07:28:19.000,124,11042161,13125,0,1683185298,13100.890488199999,97.540855680003,53497.399113600004
2023-05-04,07:28:20.000,124,11042198,12725,0,1683185299,13100.92416974999,97.51970828999765,53497.420074960006
2023-05-04,07:28:21.000,124,11042146,13285,0,1683185300,13100.92416974999,97.47036438000214,53497.420074960006
2023-05-04,07:28:22.000,124,11042155,13125,0,1683185301,13100.843334029989,97.43511872999807,53497.44103632001
2023-05-04,07:28:23.000,124,11042193,12885,0,1683185302,13100.829861409999,97.47036438000214,53497.49693328
2023-05-04,07:28:24.000,124,11042170,12925,0,1683185303,13100.796179859994,97.3787256900032,53497.44103632001
2023-05-04,07:28:25.000,124,11042128,12885,0,1683185304,13100.681662589988,97.37167656000383,53497.44802344
2023-05-04,07:28:26.000,124,11042186,13165,0,1683185305,13100.621035800003,97.28003787000489,53497.48295904
2023-05-04,07:28:27.000,124,11042131,13045,0,1683185306,13100.627772109998,97.25184135000018,53497.55981736001
2023-05-04,07:28:28.000,124,11042117,12765,0,1683185307,13100.594090559993,97.17430091999995,53497.54584312
2023-05-04,07:28:29.000,124,11042203,13005,0,1683185308,13100.513254839992,97.14610440000251,53497.5039204
2023-05-04,07:28:30.000,124,11042196,12965,0,1683185309,13100.405473879997,97.1179078799978,53497.517894640005
2023-05-04,07:28:31.000,124,11042154,12925,0,1683185310,13100.324638159997,97.08971136000036,53497.517894640005
2023-05-04,07:28:32.000,124,11042162,13125,0,1683185311,13100.250538749991,97.02626918999886,53497.48295904
2023-05-04,07:28:33.000,124,11042184,13045,0,1683185312,13100.11581255,96.8711883299984,53497.52488176
2023-05-04,07:28:34.000,124,11042153,12645,0,1683185313,13099.99455897,96.7725005100001,53497.468984800005
2023-05-04,07:28:35.000,124,11042197,13085,0,1683185314,13099.86656907999,96.73020573000395,53497.42706208
2023-05-04,07:28:36.000,124,11042168,13045,0,1683185315,13099.72510656999,96.65971443000308,53497.32225528001
2023-05-04,07:28:37.000,124,11042178,13085,0,1683185316,13099.664479779989,96.55397747999814,53497.41308784001
2023-05-04,07:28:38.000,124,11042191,13205,0,1683185317,13099.570171439998,96.48348618000455,53497.29430680001
2023-05-04,07:28:39.000,124,11042179,12965,0,1683185318,13099.482599409988,96.38479835999897,53497.29430680001
2023-05-04,07:28:40.000,124,11042145,13325,0,1683185319,13099.496072029993,96.3284053200041,53497.22443560001
2023-05-04,07:28:41.000,124,11042185,12965,0,1683185320,13099.455654169993,96.25086489000387,53497.1196288
2023-05-04,07:28:42.000,124,11042225,12565,0,1683185321,13099.482599409988,96.13102968000021,53497.084693200006
2023-05-04,07:28:43.000,124,11042173,12885,0,1683185322,13099.570171439998,96.04644012000063,53497.14757728
2023-05-04,07:28:44.000,124,11042178,12965,0,1683185323,13099.603852989989,95.97594881999976,53497.07770608001
2023-05-04,07:28:45.000,124,11042199,12685,0,1683185324,13099.657743469994,95.9336540400036,53497.07770608001
2023-05-04,07:28:46.000,124,11042163,12885,0,1683185325,13099.610589299999,95.87726100000145,53496.9798864
2023-05-04,07:28:47.000,124,11042155,13085,0,1683185326,13099.597116679994,95.77152405000379,53497.00783488001
2023-05-04,07:28:48.000,124,11042199,12845,0,1683185327,13099.68468870999,95.69398362000356,53497.00783488001
2023-05-04,07:28:49.000,124,11042162,13205,0,1683185328,13099.711633949999,95.65168884000013,53497.03578336001
2023-05-04,07:28:50.000,124,11042190,13005,0,1683185329,13099.74531549999,95.58824666999863,53497.00783488001
2023-05-04,07:28:51.000,124,11042200,12925,0,1683185330,13099.82615121999,95.53890276000311,53497.014822000005
2023-05-04,07:28:52.000,124,11042172,13125,0,1683185331,13099.90698693999,95.4754605900016,53496.98687352001
2023-05-04,07:28:53.000,124,11042183,13005,0,1683185332,13099.86656907999,95.45431320000353,53496.965912160005
2023-05-04,07:28:54.000,124,11042170,12765,0,1683185333,13099.94740479999,95.41906754999945,53497.014822000005
2023-05-04,07:28:55.000,124,11042242,12965,0,1683185334,13099.94740479999,95.36972364000394,53496.95892504001
2023-05-04,07:28:56.000,124,11042187,12605,0,1683185335,13099.98782265999,95.27808494999772,53496.847131120005
2023-05-04,07:28:57.000,124,11042127,12925,0,1683185336,13100.02824051999,95.263986689999,53496.896040960004
2023-05-04,07:28:58.000,124,11042166,13445,0,1683185337,13100.13602148,95.2287410400022,53496.99386064
2023-05-04,07:28:59.000,124,11042211,13005,0,1683185338,13100.102339929996,95.20054452000477,53496.98687352001
2023-05-04,07:29:00.000,124,11042197,12885,0,1683185339,13100.17643934,95.1300532200039,53497.0497576
2023-05-04,07:29:01.000,124,11042161,13005,0,1683185340,13100.15623041,95.11595495999791,53496.98687352001
2023-05-04,07:29:02.000,124,11042137,13085,0,1683185341,13100.210120889991,95.11595495999791,53497.00084776
2023-05-04,07:29:03.000,124,11042207,12765,0,1683185342,13100.223593509996,95.09480756999983,53497.03578336001
2023-05-04,07:29:04.000,124,11042169,13085,0,1683185343,13100.223593509996,95.05251279000368,53497.00084776
2023-05-04,07:29:05.000,124,11042171,12685,0,1683185344,13100.230329819991,95.03136539999832,53497.05674472001
2023-05-04,07:29:06.000,124,11042181,12805,0,1683185345,13100.264011369996,95.03841452999768,53497.014822000005
2023-05-04,07:29:07.000,124,11042184,12805,0,1683185346,13100.351583399992,94.98907062000217,53497.09168032
2023-05-04,07:29:08.000,124,11042186,12765,0,1683185347,13100.493045909992,94.98907062000217,53497.09866744
2023-05-04,07:29:09.000,124,11042150,12965,0,1683185348,13100.466100669997,94.99611975000153,53497.10565456001
2023-05-04,07:29:10.000,124,11042202,13165,0,1683185349,13100.513254839992,94.98907062000217,53497.14757728
2023-05-04,07:29:11.000,124,11042196,12925,0,1683185350,13100.519991150002,95.01021801000024,53497.17552576001
2023-05-04,07:29:12.000,124,11042209,12965,0,1683185351,13100.540200080002,94.98907062000217,53497.16853864
2023-05-04,07:29:13.000,124,11042183,13245,0,1683185352,13100.466100669997,95.05956192000303,53497.1895
2023-05-04,07:29:14.000,124,11042193,12965,0,1683185353,13100.533463769993,95.03136539999832,53497.28731968
2023-05-04,07:29:15.000,124,11042196,13045,0,1683185354,13100.459364360002,95.05251279000368,53497.34321664001
2023-05-04,07:29:16.000,124,11042191,12845,0,1683185355,13100.432419119992,95.08070931000111,53497.36417800001
2023-05-04,07:29:17.000,124,11042203,13325,0,1683185356,13100.425682809997,95.13710235000326,53497.42706208
2023-05-04,07:29:18.000,124,11042201,12845,0,1683185357,13100.392001259992,95.18644625999877,53497.41308784001
2023-05-04,07:29:19.000,124,11042182,12805,0,1683185358,13100.392001259992,95.24988843000028,53497.44103632001
2023-05-04,07:29:20.000,124,11042182,12765,0,1683185359,13100.317901850001,95.31333060000179,53497.40610072
2023-05-04,07:29:21.000,124,11042217,12685,0,1683185360,13100.223593509996,95.34857624999859,53497.4340492
2023-05-04,07:29:22.000,124,11042197,12885,0,1683185361,13100.216857200001,95.4120184200001,53497.4340492
2023-05-04,07:29:23.000,124,11042206,13285,0,1683185362,13100.19664827,95.44021494000481,53497.55981736001
2023-05-04,07:29:24.000,124,11042201,12925,0,1683185363,13100.189911959991,95.5248045000044,53497.566804480004
2023-05-04,07:29:25.000,124,11042155,13085,0,1683185364,13100.19664827,95.51775536999776,53497.566804480004
2023-05-04,07:29:26.000,124,11042212,13085,0,1683185365,13100.162966719996,95.6234923200027,53497.54584312
2023-05-04,07:29:27.000,124,11042208,13005,0,1683185366,13100.223593509996,95.65168884000013,53497.636675680005
2023-05-04,07:29:28.000,124,11042193,12965,0,1683185367,13100.290956609992,95.70808188000228,53497.60872720001
2023-05-04,07:29:29.000,124,11042161,13085,0,1683185368,13100.297692920001,95.72922927000036,53497.65763704001
2023-05-04,07:29:30.000,124,11042143,12765,0,1683185369,13100.338110780001,95.75037665999844,53497.69955976001
2023-05-04,07:29:31.000,124,11042168,12965,0,1683185370,13100.425682809997,95.75037665999844,53497.8183408
2023-05-04,07:29:32.000,124,11042167,12885,0,1683185371,13100.432419119992,95.82791708999866,53497.79039232
2023-05-04,07:29:33.000,124,11042179,13285,0,1683185372,13100.445891739997,95.84906448000402,53497.86026352
2023-05-04,07:29:34.000,124,11042186,13045,0,1683185373,13100.493045909992,95.95480143000168,53497.853276400005
2023-05-04,07:29:35.000,124,11042215,13005,0,1683185374,13100.425682809997,95.94070317000296,53497.888212
2023-05-04,07:29:36.000,124,11042125,12845,0,1683185375,13100.405473879997,95.9688996900004,53497.853276400005
2023-05-04,07:29:37.000,124,11042208,12845,0,1683185376,13100.445891739997,96.04644012000063,53497.96507032001
2023-05-04,07:29:38.000,124,11042157,13165,0,1683185377,13100.513254839992,96.10283316000277,53497.972057440005
2023-05-04,07:29:39.000,124,11042190,13045,0,1683185378,13100.533463769993,96.15217706999829,53498.04192864001
2023-05-04,07:29:40.000,124,11042158,12925,0,1683185379,13100.526727459997,96.20152098000108,53498.04192864001
2023-05-04,07:29:41.000,124,11042213,13045,0,1683185380,13100.412210189992,96.27201228000195,53498.01398016001
2023-05-04,07:29:42.000,124,11042192,13085,0,1683185381,13100.385264949997,96.30725792999874,53498.08385136001
2023-05-04,07:29:43.000,124,11042175,13085,0,1683185382,13100.412210189992,96.26496315000259,53498.13276120001
2023-05-04,07:29:44.000,124,11042187,12925,0,1683185383,13100.405473879997,96.25791402000323,53498.14673544
2023-05-04,07:29:45.000,124,11042176,12925,0,1683185384,13100.378528640002,96.20857011000044,53498.12577408
2023-05-04,07:29:46.000,124,11042136,12925,0,1683185385,13100.472836979992,96.16627533000428,53498.188658160005
2023-05-04,07:29:47.000,124,11042183,13125,0,1683185386,13100.546936389997,96.15922619999765,53498.20961952001
2023-05-04,07:29:48.000,124,11042144,12925,0,1683185387,13100.567145319998,96.18742272000236,53498.30045208001
2023-05-04,07:29:49.000,124,11042178,13165,0,1683185388,13100.600826870002,96.2156192399998,53498.25154224001
2023-05-04,07:29:50.000,124,11042204,12925,0,1683185389,13100.560409010002,96.20857011000044,53498.20263240001
2023-05-04,07:29:51.000,124,11042215,13005,0,1683185390,13100.668189969998,96.19447185000172,53498.27949072001
2023-05-04,07:29:52.000,124,11042190,13205,0,1683185391,13100.728816759998,96.23676662999787,53498.21660664
2023-05-04,07:29:53.000,124,11042184,13285,0,1683185392,13100.715344139993,96.23676662999787,53498.28647784
2023-05-04,07:29:54.000,124,11042221,12885,0,1683185393,13100.850070339999,96.23676662999787,53498.39128464
2023-05-04,07:29:55.000,124,11042204,13005,0,1683185394,13100.92416974999,96.2156192399998,53498.412246
2023-05-04,07:29:56.000,124,11042170,13205,0,1683185395,13101.03195071,96.20857011000044,53498.370323279996
2023-05-04,07:29:57.000,124,11042121,13085,0,1683185396,13101.17341322,96.22971749999851,53498.49609144001
2023-05-04,07:29:58.000,124,11042189,13205,0,1683185397,13101.21383108,96.2156192399998,53498.475130080005
2023-05-04,07:29:59.000,124,11042227,13165,0,1683185398,13101.25424894,96.19447185000172,53498.538014159996
2023-05-04,07:30:00.000,124,11042144,12805,0,1683185399,13101.20709476999,96.15217706999829,53498.49609144001
2023-05-04,07:30:01.000,124,11042179,12845,0,1683185400,13101.281194179996,96.04644012000063,53498.524039920005
2023-05-04,07:30:02.000,124,11042160,12925,0,1683185401,13101.402447759996,96.01119447000383,53498.62884672
2023-05-04,07:30:03.000,124,11042179,13085,0,1683185402,13101.490019789991,95.95480143000168,53498.67076944
2023-05-04,07:30:04.000,124,11042171,12965,0,1683185403,13101.597800750002,95.91955578000488,53498.66378232001
2023-05-04,07:30:05.000,124,11042204,13245,0,1683185404,13101.739263260002,95.89840838999953,53498.705705039996
2023-05-04,07:30:06.000,124,11042156,13245,0,1683185405,13101.840307910003,95.85611361000338,53498.691730800005
2023-05-04,07:30:07.000,124,11042190,13005,0,1683185406,13102.042397209989,95.84201535000466,53498.761602000006
2023-05-04,07:30:08.000,124,11042204,12965,0,1683185407,13102.170387099999,95.85611361000338,53498.75461488001
2023-05-04,07:30:09.000,124,11042165,12805,0,1683185408,13102.217541269994,95.86316274000274,53498.873395919996
2023-05-04,07:30:10.000,124,11042191,12965,0,1683185409,13102.257959129995,95.85611361000338,53498.88038304001
2023-05-04,07:30:11.000,124,11042177,12845,0,1683185410,13102.32532222999,95.79972057000123,53498.8664088
2023-05-04,07:30:12.000,124,11042198,12805,0,1683185411,13102.39268533,95.82791708999866,53499.04807392001
2023-05-04,07:30:13.000,124,11042145,13125,0,1683185412,13102.45331212,95.76447492000443,53499.03409968
2023-05-04,07:30:14.000,124,11042142,12965,0,1683185413,13102.45331212,95.80676970000059,53499.05506104
2023-05-04,07:30:15.000,124,11042175,12965,0,1683185414,13102.42636687999,95.77857318000315,53499.027112560005
2023-05-04,07:30:16.000,124,11042174,13005,0,1683185415,13102.379212709995,95.79972057000123,53499.145893600005
2023-05-04,07:30:17.000,124,11042212,12725,0,1683185416,13102.39268533,95.77857318000315,53499.20179056
2023-05-04,07:30:18.000,124,11042191,13045,0,1683185417,13102.338794849995,95.77152405000379,53499.21576480001
2023-05-04,07:30:19.000,124,11042198,13285,0,1683185418,13102.22427757999,95.74332752999908,53499.243713280004
2023-05-04,07:30:20.000,124,11042173,12885,0,1683185419,13102.170387099999,95.79972057000123,53499.264674640006
2023-05-04,07:30:21.000,124,11042182,12965,0,1683185420,13102.055869829994,95.82791708999866,53499.28563600001
2023-05-04,07:30:22.000,124,11042198,12925,0,1683185421,13101.847044219998,95.8208679599993,53499.29262312
2023-05-04,07:30:23.000,124,11042170,13125,0,1683185422,13101.712318019992,95.80676970000059,53499.27864888
2023-05-04,07:30:24.000,124,11042202,12925,0,1683185423,13101.597800750002,95.75037665999844,53499.29961024
2023-05-04,07:30:25.000,124,11042169,13165,0,1683185424,13101.490019789991,95.65168884000013,53499.22275192
2023-05-04,07:30:26.000,124,11042190,13005,0,1683185425,13101.382238829996,95.60234493000462,53499.18781632001
2023-05-04,07:30:27.000,124,11042172,13125,0,1683185426,13101.409184069991,95.5741484099999,53499.30659736001
2023-05-04,07:30:28.000,124,11042189,12925,0,1683185427,13101.382238829996,95.55300102000183,53499.313584480005
2023-05-04,07:30:29.000,124,11042205,12645,0,1683185428,13101.32834834999,95.58824666999863,53499.28563600001
2023-05-04,07:30:30.000,124,11042144,12925,0,1683185429,13101.28793048999,95.60234493000462,53499.17384208
2023-05-04,07:30:31.000,124,11042206,13325,0,1683185430,13101.26772155999,95.53185363000375,53499.15288072
2023-05-04,07:30:32.000,124,11042165,12845,0,1683185431,13101.27445787,95.46841146000224,53499.13890648001
2023-05-04,07:30:33.000,124,11042163,13285,0,1683185432,13101.301403109996,95.44021494000481,53499.15288072
2023-05-04,07:30:34.000,124,11042202,13205,0,1683185433,13101.260985249995,95.35562537999795,53499.1808292
2023-05-04,07:30:35.000,124,11042178,13045,0,1683185434,13101.21383108,95.32037973000115,53499.10397088
2023-05-04,07:30:36.000,124,11042208,13205,0,1683185435,13101.15320429,95.22169191000285,53499.05506104
2023-05-04,07:30:37.000,124,11042194,13205,0,1683185436,13101.200358459995,95.11595495999791,53499.12493224
2023-05-04,07:30:38.000,124,11042222,12965,0,1683185437,13101.220567389995,95.03841452999768,53499.11794512001
2023-05-04,07:30:39.000,124,11042161,13125,0,1683185438,13101.25424894,94.98202149000281,53499.076022400004
2023-05-04,07:30:40.000,124,11042202,13245,0,1683185439,13101.348557279991,95.01021801000024,53499.10397088
2023-05-04,07:30:41.000,124,11042171,12965,0,1683185440,13101.388975139991,95.00316888000089,53499.01313832
2023-05-04,07:30:42.000,124,11042191,13325,0,1683185441,13101.483283479996,95.03136539999832,53498.99916408001
2023-05-04,07:30:43.000,124,11042228,13125,0,1683185442,13101.543910269997,95.0172671399996,53499.04807392001
2023-05-04,07:30:44.000,124,11042159,13085,0,1683185443,13101.604537059997,94.96087410000473,53499.12493224
2023-05-04,07:30:45.000,124,11042199,12925,0,1683185444,13101.692109089992,94.94677583999874,53499.11794512001
2023-05-04,07:30:46.000,124,11042185,13045,0,1683185445,13101.725790639997,94.96087410000473,53499.06204816
2023-05-04,07:30:47.000,124,11042159,13005,0,1683185446,13101.853780529993,94.98202149000281,53499.076022400004
2023-05-04,07:30:48.000,124,11042208,13085,0,1683185447,13101.988506729998,95.00316888000089,53499.076022400004
2023-05-04,07:30:49.000,124,11042164,13085,0,1683185448,13102.082815069989,95.01021801000024,53499.08999664001
2023-05-04,07:30:50.000,124,11042212,12885,0,1683185449,13102.30511329999,95.03841452999768,53499.194803440005
2023-05-04,07:30:51.000,124,11042185,13005,0,1683185450,13102.500466289996,95.13710235000326,53499.29262312
2023-05-04,07:30:52.000,124,11042189,13285,0,1683185451,13102.662137729996,95.23579017000156,53499.3904428
2023-05-04,07:30:53.000,124,11042221,12845,0,1683185452,13102.722764519996,95.33447798999987,53499.38345568001
2023-05-04,07:30:54.000,124,11042151,13285,0,1683185453,13102.776655000001,95.43316580999817,53499.46730112
2023-05-04,07:30:55.000,124,11042190,12805,0,1683185454,13102.830545479992,95.50365710999904,53499.51621096
2023-05-04,07:30:56.000,124,11042176,13045,0,1683185455,13102.803600239997,95.56709928000055,53499.52319808001
2023-05-04,07:30:57.000,124,11042181,13085,0,1683185456,13102.938326440002,95.61644319000334,53499.59306928001
2023-05-04,07:30:58.000,124,11042191,13125,0,1683185457,13103.012425849993,95.6869344900042,53499.71883744001
2023-05-04,07:30:59.000,124,11042173,12885,0,1683185458,13103.052843709993,95.6869344900042,53499.79569576
2023-05-04,07:31:00.000,124,11042169,13445,0,1683185459,13103.073052639993,95.70808188000228,53499.83063136
2023-05-04,07:31:01.000,124,11042185,13205,0,1683185460,13103.059580020003,95.73627839999972,53499.85857984001
2023-05-04,07:31:02.000,124,11042179,13245,0,1683185461,13103.039371090003,95.69398362000356,53499.92845104001
2023-05-04,07:31:03.000,124,11042147,13045,0,1683185462,13102.904644889997,95.67988536000485,53499.78870864001
2023-05-04,07:31:04.000,124,11042185,13285,0,1683185463,13102.844018099997,95.69398362000356,53499.8446056
2023-05-04,07:31:05.000,124,11042177,12965,0,1683185464,13102.891172269992,95.6869344900042,53499.92146392
2023-05-04,07:31:06.000,124,11042182,13045,0,1683185465,13102.830545479992,95.65168884000013,53500.082167680004
2023-05-04,07:31:07.000,124,11042177,13085,0,1683185466,13102.823809169997,95.65168884000013,53500.14505176001
2023-05-04,07:31:08.000,124,11042189,12885,0,1683185467,13102.709291899992,95.67283622999821,53500.23588432
2023-05-04,07:31:09.000,124,11042163,13045,0,1683185468,13102.601510939996,95.67283622999821,53500.24287144001
2023-05-04,07:31:10.000,124,11042167,12805,0,1683185469,13102.54762045999,95.67988536000485,53500.19396160001
2023-05-04,07:31:11.000,124,11042170,12965,0,1683185470,13102.38594901999,95.70808188000228,53500.214922959996
2023-05-04,07:31:12.000,124,11042163,13165,0,1683185471,13102.32532222999,95.72922927000036,53500.23588432
2023-05-04,07:31:13.000,124,11042194,13325,0,1683185472,13102.21080496,95.76447492000443,53500.214922959996
2023-05-04,07:31:14.000,124,11042201,13125,0,1683185473,13102.18385971999,95.76447492000443,53500.23588432
2023-05-04,07:31:15.000,124,11042162,12925,0,1683185474,13102.096287689994,95.77857318000315,53500.28479416
2023-05-04,07:31:16.000,124,11042206,12765,0,1683185475,13102.109760309999,95.77857318000315,53500.34069112001
2023-05-04,07:31:17.000,124,11042170,12965,0,1683185476,13102.096287689994,95.79267144000187,53500.30575552
2023-05-04,07:31:18.000,124,11042179,12965,0,1683185477,13102.096287689994,95.80676970000059,53500.31274264001
2023-05-04,07:31:19.000,124,11042181,13165,0,1683185478,13102.096287689994,95.83496621999802,53500.25684568
2023-05-04,07:31:20.000,124,11042157,13045,0,1683185479,13102.076078759994,95.91250664999825,53500.270819920006
2023-05-04,07:31:21.000,124,11042192,12925,0,1683185480,13102.12323292999,95.89840838999953,53500.37562672
2023-05-04,07:31:22.000,124,11042153,13045,0,1683185481,13102.170387099999,95.96185056000104,53500.368639600005
2023-05-04,07:31:23.000,124,11042162,12725,0,1683185482,13102.18385971999,95.99004707999848,53500.382613839996
2023-05-04,07:31:24.000,124,11042153,12965,0,1683185483,13102.257959129995,96.01824360000319,53500.438510800006
2023-05-04,07:31:25.000,124,11042229,12965,0,1683185484,13102.26469543999,96.07463663999806,53500.42453656
2023-05-04,07:31:26.000,124,11042175,13045,0,1683185485,13102.278168059995,96.07463663999806,53500.45947216001
2023-05-04,07:31:27.000,124,11042161,12965,0,1683185486,13102.20406864999,96.05348924999998,53500.438510800006
2023-05-04,07:31:28.000,124,11042128,12845,0,1683185487,13102.24448650999,96.08873490000406,53500.45947216001
2023-05-04,07:31:29.000,124,11042163,12765,0,1683185488,13102.257959129995,96.0816857700047,53500.550304719996
2023-05-04,07:31:30.000,124,11042154,12965,0,1683185489,13102.28490436999,96.11693142000149,53500.550304719996
2023-05-04,07:31:31.000,124,11042190,13045,0,1683185490,13102.237750199994,96.09578403000341,53500.62017592
2023-05-04,07:31:32.000,124,11042229,13005,0,1683185491,13102.29164068,96.09578403000341,53500.62716304001
2023-05-04,07:31:33.000,124,11042121,12885,0,1683185492,13102.32532222999,96.10283316000277,53500.66209864
2023-05-04,07:31:34.000,124,11042169,13125,0,1683185493,13102.36574008999,96.10283316000277,53500.655111520005
2023-05-04,07:31:35.000,124,11042214,13285,0,1683185494,13102.25122282,96.0675875099987,53500.67607288001
2023-05-04,07:31:36.000,124,11042146,13045,0,1683185495,13102.21080496,96.09578403000341,53500.66209864
2023-05-04,07:31:37.000,124,11042203,12965,0,1683185496,13102.19059603,96.04644012000063,53500.73196984
2023-05-04,07:31:38.000,124,11042163,12965,0,1683185497,13102.136705549994,96.0675875099987,53500.73196984
2023-05-04,07:31:39.000,124,11042165,13205,0,1683185498,13102.055869829994,95.99004707999848,53500.704021360005
2023-05-04,07:31:40.000,124,11042203,12965,0,1683185499,13102.055869829994,95.87726100000145,53500.773892560006
2023-05-04,07:31:41.000,124,11042214,12965,0,1683185500,13102.028924589998,95.79267144000187,53500.75991832
2023-05-04,07:31:42.000,124,11042193,12845,0,1683185501,13102.049133519999,95.722180140001,53500.752931200004
2023-05-04,07:31:43.000,124,11042227,12925,0,1683185502,13102.035660899994,95.6869344900042,53500.66908576
2023-05-04,07:31:44.000,124,11042170,12845,0,1683185503,13102.16365078999,95.66578709999885,53500.69703424001
2023-05-04,07:31:45.000,124,11042184,13085,0,1683185504,13102.12323292999,95.6869344900042,53500.66209864
2023-05-04,07:31:46.000,124,11042238,12925,0,1683185505,13102.177123409994,95.69398362000356,53500.64113728
2023-05-04,07:31:47.000,124,11042208,13045,0,1683185506,13102.24448650999,95.66578709999885,53500.68306
2023-05-04,07:31:48.000,124,11042135,13045,0,1683185507,13102.338794849995,95.7574257899978,53500.66908576
2023-05-04,07:31:49.000,124,11042209,13045,0,1683185508,13102.33205854,95.7574257899978,53500.62017592
2023-05-04,07:31:50.000,124,11042181,12885,0,1683185509,13102.35226747,95.74332752999908,53500.56427896
2023-05-04,07:31:51.000,124,11042156,13085,0,1683185510,13102.460048429995,95.722180140001,53500.6131888
2023-05-04,07:31:52.000,124,11042182,12925,0,1683185511,13102.50720259999,95.73627839999972,53500.62017592
2023-05-04,07:31:53.000,124,11042180,13125,0,1683185512,13102.5745657,95.70808188000228,53500.606201680006
2023-05-04,07:31:54.000,124,11042203,12925,0,1683185513,13102.709291899992,95.65168884000013,53500.64812440001
2023-05-04,07:31:55.000,124,11042169,13045,0,1683185514,13102.756446070001,95.65873796999949,53500.655111520005
2023-05-04,07:31:56.000,124,11042207,13245,0,1683185515,13102.817072860002,95.65873796999949,53500.63415016
2023-05-04,07:31:57.000,124,11042210,13165,0,1683185516,13102.897908580002,95.65873796999949,53500.72498272001
2023-05-04,07:31:58.000,124,11042179,13085,0,1683185517,13102.985480609997,95.67283622999821,53500.69703424001
2023-05-04,07:31:59.000,124,11042186,13205,0,1683185518,13103.019162160002,95.70103275000292,53500.76690544001
2023-05-04,07:32:00.000,124,11042206,13205,0,1683185519,13102.998953230002,95.722180140001,53500.73196984
2023-05-04,07:32:01.000,124,11042198,13045,0,1683185520,13103.019162160002,95.75037665999844,53500.76690544001
2023-05-04,07:32:02.000,124,11042151,12725,0,1683185521,13103.106734189998,95.72922927000036,53500.773892560006
2023-05-04,07:32:03.000,124,11042176,13085,0,1683185522,13103.153888359993,95.67988536000485,53500.90664784
2023-05-04,07:32:04.000,124,11042161,13085,0,1683185523,13103.160624669988,95.70808188000228,53500.84376376001
2023-05-04,07:32:05.000,124,11042158,13045,0,1683185524,13103.214515149994,95.6869344900042,53500.88568648
2023-05-04,07:32:06.000,124,11042226,13125,0,1683185525,13103.174097289993,95.70808188000228,53500.773892560006
2023-05-04,07:32:07.000,124,11042181,13165,0,1683185526,13103.160624669988,95.65168884000013,53500.89267360001
2023-05-04,07:32:08.000,124,11042188,13005,0,1683185527,13103.174097289993,95.64463971000077,53500.88568648
2023-05-04,07:32:09.000,124,11042174,13205,0,1683185528,13103.093261569993,95.65873796999949,53500.89267360001
2023-05-04,07:32:10.000,124,11042181,12965,0,1683185529,13103.073052639993,95.65873796999949,53500.920622080004
2023-05-04,07:32:11.000,124,11042195,13005,0,1683185530,13103.032634779993,95.56709928000055,53500.97651904
2023-05-04,07:32:12.000,124,11042179,13085,0,1683185531,13103.093261569993,95.49660797999968,53500.990493280005
2023-05-04,07:32:13.000,124,11042187,13045,0,1683185532,13103.073052639993,95.48955885000032,53500.97651904
2023-05-04,07:32:14.000,124,11042165,12925,0,1683185533,13103.099997879988,95.44726407000417,53500.969531920004
2023-05-04,07:32:15.000,124,11042181,12805,0,1683185534,13103.187569909998,95.46136233000288,53501.039403120005
2023-05-04,07:32:16.000,124,11042159,13125,0,1683185535,13103.187569909998,95.51775536999776,53501.01145464001
2023-05-04,07:32:17.000,124,11042186,13165,0,1683185536,13103.221251459989,95.53890276000311,53501.09530008
2023-05-04,07:32:18.000,124,11042160,13125,0,1683185537,13103.288614559999,95.60939406000398,53501.0673516
2023-05-04,07:32:19.000,124,11042206,12805,0,1683185538,13103.248196699999,95.66578709999885,53501.07433872
2023-05-04,07:32:20.000,124,11042180,13125,0,1683185539,13103.234724079994,95.73627839999972,53501.09530008
2023-05-04,07:32:21.000,124,11042160,12965,0,1683185540,13103.174097289993,95.70103275000292,53501.02542888
2023-05-04,07:32:22.000,124,11042224,12805,0,1683185541,13103.133679429993,95.69398362000356,53501.04639024
2023-05-04,07:32:23.000,124,11042183,13045,0,1683185542,13103.180833599989,95.69398362000356,53501.07433872
2023-05-04,07:32:24.000,124,11042185,12965,0,1683185543,13103.147152049998,95.74332752999908,53501.10228720001
2023-05-04,07:32:25.000,124,11042166,12965,0,1683185544,13103.106734189998,95.7574257899978,53500.98350616001
2023-05-04,07:32:26.000,124,11042168,13285,0,1683185545,13103.099997879988,95.80676970000059,53501.09530008
2023-05-04,07:32:27.000,124,11042158,12925,0,1683185546,13103.160624669988,95.76447492000443,53501.14420992
2023-05-04,07:32:28.000,124,11042202,13005,0,1683185547,13103.153888359993,95.79267144000187,53501.158184160005
2023-05-04,07:32:29.000,124,11042151,12845,0,1683185548,13103.106734189998,95.7574257899978,53501.158184160005
2023-05-04,07:32:30.000,124,11042159,13005,0,1683185549,13102.938326440002,95.79972057000123,53501.039403120005
2023-05-04,07:32:31.000,124,11042181,13085,0,1683185550,13102.870963339992,95.78562231000251,53501.0673516
2023-05-04,07:32:32.000,124,11042153,13045,0,1683185551,13102.716028210001,95.81381882999995,53501.04639024
2023-05-04,07:32:33.000,124,11042178,13285,0,1683185552,13102.59477463,95.77857318000315,53501.03241600001
2023-05-04,07:32:34.000,124,11042165,13045,0,1683185553,13102.601510939996,95.80676970000059,53501.10228720001
2023-05-04,07:32:35.000,124,11042226,12885,0,1683185554,13102.581302009996,95.76447492000443,53500.990493280005
2023-05-04,07:32:36.000,124,11042158,12805,0,1683185555,13102.668874039991,95.72922927000036,53501.00446752
2023-05-04,07:32:37.000,124,11042200,13125,0,1683185556,13102.702555589996,95.69398362000356,53500.94857056
2023-05-04,07:32:38.000,124,11042197,12925,0,1683185557,13102.756446070001,95.78562231000251,53500.94857056
2023-05-04,07:32:39.000,124,11042225,12845,0,1683185558,13102.796863930002,95.82791708999866,53500.94857056
2023-05-04,07:32:40.000,124,11042212,13205,0,1683185559,13102.850754409992,95.89840838999953,53500.90664784
2023-05-04,07:32:41.000,124,11042172,13125,0,1683185560,13102.972007989993,95.90545751999889,53500.91363496001
2023-05-04,07:32:42.000,124,11042175,12965,0,1683185561,13103.052843709993,96.05348924999998,53501.01844176
2023-05-04,07:32:43.000,124,11042229,13045,0,1683185562,13103.221251459989,96.16627533000428,53500.969531920004
2023-05-04,07:32:44.000,124,11042163,13365,0,1683185563,13103.369450279999,96.33545445000345,53500.990493280005
2023-05-04,07:32:45.000,124,11042167,13045,0,1683185564,13103.48396754999,96.45528965999983,53501.039403120005
2023-05-04,07:32:46.000,124,11042182,12885,0,1683185565,13103.537858029995,96.53283009000006,53501.109274320006
2023-05-04,07:32:47.000,124,11042163,12965,0,1683185566,13103.69279316,96.59627226000157,53501.088312960004
2023-05-04,07:32:48.000,124,11042145,12925,0,1683185567,13103.72647470999,96.66676356000244,53501.0673516
2023-05-04,07:32:49.000,124,11042162,12965,0,1683185568,13103.867937219991,96.76545138000074,53501.13023568001
2023-05-04,07:32:50.000,124,11042192,13085,0,1683185569,13104.016136040002,96.86413919999904,53501.22106824
2023-05-04,07:32:51.000,124,11042167,13085,0,1683185570,13104.123916999997,96.91348311000183,53501.325875040005
2023-05-04,07:32:52.000,124,11042236,13165,0,1683185571,13104.258643200003,96.96987615000398,53501.40972048
2023-05-04,07:32:53.000,124,11042173,13085,0,1683185572,13104.386633089998,97.00512180000078,53501.374784880005
2023-05-04,07:32:54.000,124,11042223,12885,0,1683185573,13104.427050949998,97.0192200599995,53501.47959168
2023-05-04,07:32:55.000,124,11042179,13205,0,1683185574,13104.528095599999,97.01217093000014,53501.472604560004
2023-05-04,07:32:56.000,124,11042200,12925,0,1683185575,13104.575249769994,96.96987615000398,53501.45863032
2023-05-04,07:32:57.000,124,11042174,13125,0,1683185576,13104.64934918,97.01217093000014,53501.58439848001
2023-05-04,07:32:58.000,124,11042185,13205,0,1683185577,13104.79081169,97.04036745000485,53501.661256800006
2023-05-04,07:32:59.000,124,11042133,12925,0,1683185578,13104.78407537999,97.01217093000014,53501.73811512
2023-05-04,07:33:00.000,124,11042142,13045,0,1683185579,13104.79081169,97.05446571000357,53501.81497344
2023-05-04,07:33:01.000,124,11042220,13045,0,1683185580,13104.74365751999,97.06856397000229,53501.77305072001
2023-05-04,07:33:02.000,124,11042154,13285,0,1683185581,13104.70997597,97.04036745000485,53501.84292192
2023-05-04,07:33:03.000,124,11042217,13445,0,1683185582,13104.70997597,96.99807267000142,53501.877857520005
2023-05-04,07:33:04.000,124,11042230,13205,0,1683185583,13104.656085489994,96.97692528000334,53501.975677200004
2023-05-04,07:33:05.000,124,11042154,13245,0,1683185584,13104.595458699994,96.96987615000398,53501.905806
2023-05-04,07:33:06.000,124,11042186,12965,0,1683185585,13104.575249769994,96.90643398000248,53501.94074160001
2023-05-04,07:33:07.000,124,11042219,12925,0,1683185586,13104.60893132,96.86413919999904,53502.094458240004
2023-05-04,07:33:08.000,124,11042195,12725,0,1683185587,13104.575249769994,96.87823745999776,53502.05253552
2023-05-04,07:33:09.000,124,11042237,13085,0,1683185588,13104.58198607999,96.85004094000033,53502.115419600006
2023-05-04,07:33:10.000,124,11042183,13005,0,1683185589,13104.54156821999,96.84299181000097,53502.03856128001
2023-05-04,07:33:11.000,124,11042185,12965,0,1683185590,13104.534831909994,96.78659876999882,53502.05253552
2023-05-04,07:33:12.000,124,11042191,13125,0,1683185591,13104.534831909994,96.81479529000353,53502.12240672
2023-05-04,07:33:13.000,124,11042168,13325,0,1683185592,13104.588722389999,96.76545138000074,53502.10843248001
2023-05-04,07:33:14.000,124,11042206,13125,0,1683185593,13104.676294419995,96.7725005100001,53502.164329440006
2023-05-04,07:33:15.000,124,11042188,13245,0,1683185594,13104.79081169,96.83594268000161,53502.164329440006
2023-05-04,07:33:16.000,124,11042154,12845,0,1683185595,13104.81102062,96.82889355000225,53502.12240672
2023-05-04,07:33:17.000,124,11042222,12765,0,1683185596,13104.91206527,96.82184442000289,53502.20625216001
2023-05-04,07:33:18.000,124,11042146,13285,0,1683185597,13104.85143848,96.81479529000353,53502.19926504
2023-05-04,07:33:19.000,124,11042174,12925,0,1683185598,13104.85143848,96.71610746999795,53502.24118776
2023-05-04,07:33:20.000,124,11042159,13165,0,1683185599,13104.78407537999,96.66676356000244,53502.19926504
2023-05-04,07:33:21.000,124,11042206,12965,0,1683185600,13104.837965859995,96.60332139000093,53502.24817488
2023-05-04,07:33:22.000,124,11042170,13005,0,1683185601,13104.979428369996,96.53987921999942,53502.31804608
2023-05-04,07:33:23.000,124,11042151,12725,0,1683185602,13105.120890879996,96.45528965999983,53502.3599688
2023-05-04,07:33:24.000,124,11042147,13045,0,1683185603,13105.235408150002,96.44119140000112,53502.37394304001
2023-05-04,07:33:25.000,124,11042177,12845,0,1683185604,13105.336452800002,96.44824053000048,53502.3949044
2023-05-04,07:33:26.000,124,11042171,13005,0,1683185605,13105.437497450002,96.42004401000304,53502.42285288001
2023-05-04,07:33:27.000,124,11042182,12845,0,1683185606,13105.498124239988,96.41299488000368,53502.43682712
2023-05-04,07:33:28.000,124,11042150,13045,0,1683185607,13105.572223649993,96.40594575000432,53502.499711200006
2023-05-04,07:33:29.000,124,11042192,13005,0,1683185608,13105.646323059998,96.38479835999897,53502.48573696
2023-05-04,07:33:30.000,124,11042148,12765,0,1683185609,13105.680004609989,96.36365097000089,53502.48573696
2023-05-04,07:33:31.000,124,11042200,12925,0,1683185610,13105.84841236,96.3284053200041,53502.56259528
2023-05-04,07:33:32.000,124,11042203,13165,0,1683185611,13105.96966594,96.37774922999961,53502.61150512001
2023-05-04,07:33:33.000,124,11042126,12925,0,1683185612,13106.11112845,96.40594575000432,53502.646440720004
2023-05-04,07:33:34.000,124,11042169,12965,0,1683185613,13106.14480999999,96.4905353100039,53502.68137632
2023-05-04,07:33:35.000,124,11042187,13005,0,1683185614,13106.259327269996,96.56102661000477,53502.765221760004
2023-05-04,07:33:36.000,124,11042161,13045,0,1683185615,13106.239118339996,96.61037052000029,53502.73028616
2023-05-04,07:33:37.000,124,11042138,13285,0,1683185616,13106.279536199996,96.65266530000372,53502.73727328001
2023-05-04,07:33:38.000,124,11042209,13125,0,1683185617,13106.367108229992,96.70905833999859,53502.8490672
2023-05-04,07:33:39.000,124,11042205,12885,0,1683185618,13106.420998709997,96.7372548600033,53502.96784824
2023-05-04,07:33:40.000,124,11042177,13005,0,1683185619,13106.414262400001,96.7725005100001,53502.953874000006
2023-05-04,07:33:41.000,124,11042159,13125,0,1683185620,13106.414262400001,96.80774616000417,53502.99579672001
2023-05-04,07:33:42.000,124,11042204,12765,0,1683185621,13106.407526089992,96.82184442000289,53503.04470656001
2023-05-04,07:33:43.000,124,11042173,13245,0,1683185622,13106.441207639997,96.81479529000353,53503.08662928
2023-05-04,07:33:44.000,124,11042167,12925,0,1683185623,13106.468152879992,96.77954963999946,53503.11457776001
2023-05-04,07:33:45.000,124,11042156,12805,0,1683185624,13106.420998709997,96.7725005100001,53503.100603520004
2023-05-04,07:33:46.000,124,11042171,12725,0,1683185625,13106.508570739992,96.82889355000225,53503.20541032
2023-05-04,07:33:47.000,124,11042175,12885,0,1683185626,13106.575933840002,96.80774616000417,53503.25432016
2023-05-04,07:33:48.000,124,11042194,12965,0,1683185627,13106.616351700002,96.85709006999969,53503.36611408
2023-05-04,07:33:49.000,124,11042231,13085,0,1683185628,13106.609615389993,96.86413919999904,53503.32419136
2023-05-04,07:33:50.000,124,11042166,12725,0,1683185629,13106.515307050002,96.84299181000097,53503.24034592001
2023-05-04,07:33:51.000,124,11042210,13045,0,1683185630,13106.569197529992,96.82184442000289,53503.27528152
2023-05-04,07:33:52.000,124,11042192,12965,0,1683185631,13106.542252289997,96.82184442000289,53503.24733304
2023-05-04,07:33:53.000,124,11042168,13165,0,1683185632,13106.602879079997,96.79364789999818,53503.338165600006
2023-05-04,07:33:54.000,124,11042205,13005,0,1683185633,13106.609615389993,96.76545138000074,53503.268294400004
2023-05-04,07:33:55.000,124,11042183,13125,0,1683185634,13106.623088009997,96.7372548600033,53503.31021712001
2023-05-04,07:33:56.000,124,11042180,13005,0,1683185635,13106.616351700002,96.75135312000202,53503.41502392
2023-05-04,07:33:57.000,124,11042215,12925,0,1683185636,13106.589406459992,96.70200920999923,53503.42899816001
2023-05-04,07:33:58.000,124,11042221,12925,0,1683185637,13106.528779669992,96.70200920999923,53503.38008832001
2023-05-04,07:33:59.000,124,11042195,13045,0,1683185638,13106.461416569997,96.63151790999837,53503.32419136
2023-05-04,07:34:00.000,124,11042153,12765,0,1683185639,13106.427735019992,96.63151790999837,53503.34515272
2023-05-04,07:34:01.000,124,11042180,12925,0,1683185640,13106.488361809992,96.61037052000029,53503.35213984
2023-05-04,07:34:02.000,124,11042208,12805,0,1683185641,13106.508570739992,96.59627226000157,53503.387075440005
2023-05-04,07:34:03.000,124,11042155,13325,0,1683185642,13106.515307050002,96.55397747999814,53503.34515272
2023-05-04,07:34:04.000,124,11042177,13125,0,1683185643,13106.596142770002,96.51873183000134,53503.42201104
2023-05-04,07:34:05.000,124,11042200,13125,0,1683185644,13106.616351700002,96.50463357000262,53503.35912696001
2023-05-04,07:34:06.000,124,11042144,12965,0,1683185645,13106.562461219997,96.54692834999878,53503.35213984
2023-05-04,07:34:07.000,124,11042153,12965,0,1683185646,13106.582670149997,96.4623387899992,53503.38008832001
2023-05-04,07:34:08.000,124,11042195,12725,0,1683185647,13106.636560630002,96.42004401000304,53503.435985280004
2023-05-04,07:34:09.000,124,11042170,13165,0,1683185648,13106.616351700002,96.39889661999769,53503.484895120004
2023-05-04,07:34:10.000,124,11042158,12845,0,1683185649,13106.643296939998,96.37774922999961,53503.42201104
2023-05-04,07:34:11.000,124,11042196,12885,0,1683185650,13106.609615389993,96.36365097000089,53503.47790800001
2023-05-04,07:34:12.000,124,11042173,13005,0,1683185651,13106.697187420003,96.30725792999874,53503.505856480006
2023-05-04,07:34:13.000,124,11042148,13205,0,1683185652,13106.663505869998,96.29315967000002,53503.46393376
2023-05-04,07:34:14.000,124,11042149,12925,0,1683185653,13106.676978490003,96.24381576000451,53503.4429724
2023-05-04,07:34:15.000,124,11042129,13125,0,1683185654,13106.683714799998,96.28611054000066,53503.44995952001
2023-05-04,07:34:16.000,124,11042203,12845,0,1683185655,13106.656769560002,96.24381576000451,53503.39406256
2023-05-04,07:34:17.000,124,11042182,13085,0,1683185656,13106.650033249993,96.28611054000066,53503.387075440005
2023-05-04,07:34:18.000,124,11042195,13005,0,1683185657,13106.757814209988,96.32135619000474,53503.42899816001
2023-05-04,07:34:19.000,124,11042182,13125,0,1683185658,13106.730868969993,96.30725792999874,53503.46393376
2023-05-04,07:34:20.000,124,11042186,12965,0,1683185659,13106.771286829993,96.27201228000195,53503.484895120004
2023-05-04,07:34:21.000,124,11042142,12845,0,1683185660,13106.656769560002,96.29315967000002,53503.4429724
2023-05-04,07:34:22.000,124,11042169,13165,0,1683185661,13106.643296939998,96.29315967000002,53503.33117848001
2023-05-04,07:34:23.000,124,11042180,12965,0,1683185662,13106.710660039993,96.26496315000259,53503.47092088
2023-05-04,07:34:24.000,124,11042176,12925,0,1683185663,13106.811704689993,96.23676662999787,53503.46393376
2023-05-04,07:34:25.000,124,11042178,13205,0,1683185664,13106.751077899993,96.26496315000259,53503.435985280004
2023-05-04,07:34:26.000,124,11042144,12805,0,1683185665,13106.778023139988,96.24381576000451,53503.47092088
2023-05-04,07:34:27.000,124,11042119,12925,0,1683185666,13106.804968379998,96.26496315000259,53503.554766320005
2023-05-04,07:34:28.000,124,11042144,13005,0,1683185667,13106.818440999989,96.27201228000195,53503.49886936001
2023-05-04,07:34:29.000,124,11042180,13125,0,1683185668,13106.778023139988,96.27201228000195,53503.505856480006
2023-05-04,07:34:30.000,124,11042158,12965,0,1683185669,13106.784759449998,96.34250358000281,53503.4429724
2023-05-04,07:34:31.000,124,11042195,12765,0,1683185670,13106.717396349988,96.34250358000281,53503.47092088
2023-05-04,07:34:32.000,124,11042192,13085,0,1683185671,13106.703923729998,96.41299488000368,53503.4429724
2023-05-04,07:34:33.000,124,11042177,13285,0,1683185672,13106.683714799998,96.41299488000368,53503.505856480006
2023-05-04,07:34:34.000,124,11042185,13285,0,1683185673,13106.650033249993,96.42004401000304,53503.46393376
2023-05-04,07:34:35.000,124,11042205,13045,0,1683185674,13106.488361809992,96.43414227000176,53503.41502392
2023-05-04,07:34:36.000,124,11042203,12765,0,1683185675,13106.427735019992,96.42004401000304,53503.41502392
2023-05-04,07:34:37.000,124,11042198,12885,0,1683185676,13106.394053470001,96.4270931400024,53503.4429724
2023-05-04,07:34:38.000,124,11042178,13045,0,1683185677,13106.340162989996,96.41299488000368,53503.38008832001
2023-05-04,07:34:39.000,124,11042189,13205,0,1683185678,13106.279536199996,96.44119140000112,53503.42201104
2023-05-04,07:34:40.000,124,11042203,12925,0,1683185679,13106.279536199996,96.38479835999897,53503.28226864001
2023-05-04,07:34:41.000,124,11042198,12925,0,1683185680,13106.279536199996,96.37774922999961,53503.32419136
2023-05-04,07:34:42.000,124,11042189,12965,0,1683185681,13106.326690369991,96.34955271000217,53503.30323
2023-05-04,07:34:43.000,124,11042164,12605,0,1683185682,13106.360371919996,96.37070010000025,53503.268294400004
2023-05-04,07:34:44.000,124,11042158,13005,0,1683185683,13106.427735019992,96.32135619000474,53503.35213984
2023-05-04,07:34:45.000,124,11042157,12965,0,1683185684,13106.481625499997,96.33545445000345,53503.3731012
2023-05-04,07:34:46.000,124,11042196,13125,0,1683185685,13106.474889190002,96.33545445000345,53503.28226864001
2023-05-04,07:34:47.000,124,11042185,12765,0,1683185686,13106.474889190002,96.40594575000432,53503.25432016
2023-05-04,07:34:48.000,124,11042189,12925,0,1683185687,13106.535515980002,96.42004401000304,53503.30323
2023-05-04,07:34:49.000,124,11042184,12725,0,1683185688,13106.522043359997,96.4270931400024,53503.289255760006
2023-05-04,07:34:50.000,124,11042160,12885,0,1683185689,13106.508570739992,96.46938791999855,53503.2333588
2023-05-04,07:34:51.000,124,11042231,12805,0,1683185690,13106.569197529992,96.45528965999983,53503.33117848001
2023-05-04,07:34:52.000,124,11042161,12965,0,1683185691,13106.629824319993,96.47643704999791,53503.317204240004
2023-05-04,07:34:53.000,124,11042131,13045,0,1683185692,13106.602879079997,96.50463357000262,53503.28226864001
2023-05-04,07:34:54.000,124,11042181,13045,0,1683185693,13106.697187420003,96.50463357000262,53503.268294400004
2023-05-04,07:34:55.000,124,11042161,12925,0,1683185694,13106.737605279988,96.51168270000198,53503.29624288
2023-05-04,07:34:56.000,124,11042170,13125,0,1683185695,13106.697187420003,96.56807574000413,53503.289255760006
2023-05-04,07:34:57.000,124,11042183,13205,0,1683185696,13106.703923729998,96.61037052000029,53503.31021712001
2023-05-04,07:34:58.000,124,11042199,13085,0,1683185697,13106.818440999989,96.63856703999772,53503.317204240004
2023-05-04,07:34:59.000,124,11042194,13085,0,1683185698,13106.791495759993,96.63856703999772,53503.38008832001
2023-05-04,07:35:00.000,124,11042181,13205,0,1683185699,13106.804968379998,96.624468779999,53503.36611408
2023-05-04,07:35:01.000,124,11042224,13125,0,1683185700,13106.838649929989,96.61037052000029,53503.42201104
2023-05-04,07:35:02.000,124,11042158,12805,0,1683185701,13106.838649929989,96.57512487000349,53503.35213984
2023-05-04,07:35:03.000,124,11042181,13165,0,1683185702,13106.872331479994,96.58922313000221,53503.42201104
2023-05-04,07:35:04.000,124,11042141,12925,0,1683185703,13106.919485649989,96.58217400000285,53503.3731012
2023-05-04,07:35:05.000,124,11042187,13045,0,1683185704,13106.939694579989,96.56807574000413,53503.338165600006
2023-05-04,07:35:06.000,124,11042204,13205,0,1683185705,13106.939694579989,96.53987921999942,53503.39406256
2023-05-04,07:35:07.000,124,11042186,13005,0,1683185706,13106.899276719989,96.5257809600007,53503.38008832001
2023-05-04,07:35:08.000,124,11042208,13285,0,1683185707,13106.946430889999,96.46938791999855,53503.47790800001
2023-05-04,07:35:09.000,124,11042236,13205,0,1683185708,13106.919485649989,96.41299488000368,53503.46393376
2023-05-04,07:35:10.000,124,11042184,12965,0,1683185709,13106.939694579989,96.32135619000474,53503.47092088
2023-05-04,07:35:11.000,124,11042233,12765,0,1683185710,13106.804968379998,96.32135619000474,53503.41502392
2023-05-04,07:35:12.000,124,11042178,13085,0,1683185711,13106.845386239998,96.25086489000387,53503.42201104
2023-05-04,07:35:13.000,124,11042190,12725,0,1683185712,13106.845386239998,96.17332446000364,53503.505856480006
2023-05-04,07:35:14.000,124,11042176,12845,0,1683185713,13106.804968379998,96.12398055000085,53503.47092088
2023-05-04,07:35:15.000,124,11042243,13165,0,1683185714,13106.751077899993,96.09578403000341,53503.47790800001
2023-05-04,07:35:16.000,124,11042188,12885,0,1683185715,13106.764550519998,96.02529273000255,53503.49886936001
2023-05-04,07:35:17.000,124,11042171,12765,0,1683185716,13106.670242179993,96.02529273000255,53503.47092088
2023-05-04,07:35:18.000,124,11042186,12765,0,1683185717,13106.609615389993,96.04644012000063,53503.42201104
2023-05-04,07:35:19.000,124,11042194,13165,0,1683185718,13106.488361809992,96.00414534000447,53503.387075440005
2023-05-04,07:35:20.000,124,11042231,12965,0,1683185719,13106.461416569997,96.01824360000319,53503.3731012
2023-05-04,07:35:21.000,124,11042199,12725,0,1683185720,13106.447943949992,96.01119447000383,53503.35912696001
2023-05-04,07:35:22.000,124,11042164,13005,0,1683185721,13106.474889190002,95.99709620999784,53503.30323
2023-05-04,07:35:23.000,124,11042156,12885,0,1683185722,13106.454680260002,95.97594881999976,53503.338165600006
2023-05-04,07:35:24.000,124,11042186,13125,0,1683185723,13106.522043359997,95.9336540400036,53503.39406256
2023-05-04,07:35:25.000,124,11042222,12685,0,1683185724,13106.535515980002,95.95480143000168,53503.36611408
2023-05-04,07:35:26.000,124,11042204,13205,0,1683185725,13106.548988599992,95.94775230000232,53503.27528152
2023-05-04,07:35:27.000,124,11042164,13045,0,1683185726,13106.602879079997,95.96185056000104,53503.27528152
2023-05-04,07:35:28.000,124,11042211,13165,0,1683185727,13106.670242179993,95.9336540400036,53503.2333588
2023-05-04,07:35:29.000,124,11042173,13125,0,1683185728,13106.710660039993,95.91955578000488,53503.26130728001
2023-05-04,07:35:30.000,124,11042181,12765,0,1683185729,13106.730868969993,95.9688996900004,53503.24034592001
2023-05-04,07:35:31.000,124,11042196,12885,0,1683185730,13106.764550519998,95.99004707999848,53503.27528152
2023-05-04,07:35:32.000,124,11042218,13005,0,1683185731,13106.798232069988,95.96185056000104,53503.27528152
2023-05-04,07:35:33.000,124,11042181,13205,0,1683185732,13106.791495759993,95.92660491000424,53503.30323
2023-05-04,07:35:44.000,124,11042152,13045,0,1683185743,13106.562461219997,95.73627839999972,53503.22637168
2023-05-04,07:35:45.000,124,11042152,13165,0,1683185744,13106.548988599992,95.67283622999821,53503.20541032
2023-05-04,07:35:46.000,124,11042219,12685,0,1683185745,13106.555724910002,95.64463971000077,53503.18444896
2023-05-04,07:35:47.000,124,11042175,12925,0,1683185746,13106.623088009997,95.65168884000013,53503.289255760006
2023-05-04,07:35:48.000,124,11042200,12765,0,1683185747,13106.656769560002,95.722180140001,53503.26130728001
2023-05-04,07:35:49.000,124,11042227,13405,0,1683185748,13106.656769560002,95.71513101000164,53503.29624288
2023-05-04,07:35:50.000,124,11042198,13125,0,1683185749,13106.616351700002,95.76447492000443,53503.25432016
2023-05-04,07:35:51.000,124,11042214,12885,0,1683185750,13106.616351700002,95.79972057000123,53503.219384560005
2023-05-04,07:35:52.000,124,11042172,12925,0,1683185751,13106.636560630002,95.84201535000466,53503.19143608001
2023-05-04,07:35:53.000,124,11042192,12925,0,1683185752,13106.643296939998,95.83496621999802,53503.219384560005
2023-05-04,07:35:54.000,124,11042152,12885,0,1683185753,13106.602879079997,95.89840838999953,53503.19143608001
2023-05-04,07:35:55.000,124,11042199,12725,0,1683185754,13106.616351700002,95.85611361000338,53503.19143608001
2023-05-04,07:35:56.000,124,11042218,13045,0,1683185755,13106.589406459992,95.87726100000145,53503.170474720006
2023-05-04,07:35:57.000,124,11042195,12885,0,1683185756,13106.542252289997,95.86316274000274,53503.149513360004
2023-05-04,07:35:58.000,124,11042219,12925,0,1683185757,13106.515307050002,95.87726100000145,53503.20541032
2023-05-04,07:35:59.000,124,11042206,13045,0,1683185758,13106.515307050002,95.81381882999995,53503.20541032
2023-05-04,07:36:00.000,124,11042152,13285,0,1683185759,13106.420998709997,95.81381882999995,53503.121564880006
2023-05-04,07:36:01.000,124,11042164,13045,0,1683185760,13106.353635610001,95.84906448000402,53503.121564880006
2023-05-04,07:36:02.000,124,11042153,13085,0,1683185761,13106.279536199996,95.82791708999866,53503.07265504001
2023-05-04,07:36:03.000,124,11042175,12765,0,1683185762,13106.23238203,95.77857318000315,53503.121564880006
2023-05-04,07:36:04.000,124,11042170,13125,0,1683185763,13106.10439213999,95.722180140001,53503.08662928
2023-05-04,07:36:05.000,124,11042180,12885,0,1683185764,13106.077446899995,95.7574257899978,53503.06566792
2023-05-04,07:36:06.000,124,11042168,13085,0,1683185765,13105.94272069999,95.74332752999908,53502.953874000006
2023-05-04,07:36:07.000,124,11042141,13005,0,1683185766,13105.895566529995,95.63054145000206,53502.99579672001
2023-05-04,07:36:08.000,124,11042148,12965,0,1683185767,13105.84167604999,95.58824666999863,53502.953874000006
2023-05-04,07:36:09.000,124,11042116,12765,0,1683185768,13105.727158779999,95.53185363000375,53502.82810584001
2023-05-04,07:36:10.000,124,11042204,13045,0,1683185769,13105.78104925999,95.46841146000224,53502.87701568001
2023-05-04,07:36:11.000,124,11042192,12805,0,1683185770,13105.834939739994,95.44021494000481,53502.90496416001
2023-05-04,07:36:12.000,124,11042145,13005,0,1683185771,13105.875357599994,95.44021494000481,53502.8490672
2023-05-04,07:36:13.000,124,11042187,12965,0,1683185772,13105.98313855999,95.38382190000266,53502.85605432001
2023-05-04,07:36:14.000,124,11042180,13365,0,1683185773,13106.037029039995,95.41906754999945,53502.814131600004
2023-05-04,07:36:15.000,124,11042184,12965,0,1683185774,13106.057237969995,95.44726407000417,53502.80015736
2023-05-04,07:36:16.000,124,11042174,13045,0,1683185775,13106.037029039995,95.48955885000032,53502.77220888
2023-05-04,07:36:17.000,124,11042159,13085,0,1683185776,13106.057237969995,95.48250972000096,53502.75823464001
2023-05-04,07:36:18.000,124,11042167,12845,0,1683185777,13106.11112845,95.45431320000353,53502.80714448001
2023-05-04,07:36:19.000,124,11042160,13125,0,1683185778,13106.18522785999,95.39792016000138,53502.82810584001
2023-05-04,07:36:20.000,124,11042162,12845,0,1683185779,13106.239118339996,95.40496929000074,53502.835092960006
2023-05-04,07:36:21.000,124,11042204,12845,0,1683185780,13106.239118339996,95.4120184200001,53502.80015736
2023-05-04,07:36:22.000,124,11042157,13325,0,1683185781,13106.266063579991,95.39087103000202,53502.82111872
2023-05-04,07:36:23.000,124,11042162,12965,0,1683185782,13106.346899299991,95.36267451000458,53502.82810584001
2023-05-04,07:36:24.000,124,11042215,12965,0,1683185783,13106.420998709997,95.38382190000266,53502.89797704
2023-05-04,07:36:25.000,124,11042173,12965,0,1683185784,13106.434471330002,95.44726407000417,53502.835092960006
2023-05-04,07:36:26.000,124,11042186,13125,0,1683185785,13106.454680260002,95.48955885000032,53502.84208008
2023-05-04,07:36:27.000,124,11042202,13045,0,1683185786,13106.562461219997,95.46136233000288,53502.953874000006
2023-05-04,07:36:28.000,124,11042173,12965,0,1683185787,13106.481625499997,95.48250972000096,53502.953874000006
2023-05-04,07:36:29.000,124,11042220,12805,0,1683185788,13106.414262400001,95.46136233000288,53503.00977096
2023-05-04,07:36:30.000,124,11042128,13125,0,1683185789,13106.319954059996,95.48250972000096,53502.91195128
2023-05-04,07:36:31.000,124,11042196,12885,0,1683185790,13106.259327269996,95.51775536999776,53502.91195128
2023-05-04,07:36:32.000,124,11042183,12685,0,1683185791,13106.178491549996,95.50365710999904,53502.96784824
2023-05-04,07:36:33.000,124,11042203,13165,0,1683185792,13106.07071059,95.50365710999904,53502.94688688001
2023-05-04,07:36:34.000,124,11042231,12965,0,1683185793,13105.976402249995,95.39792016000138,53502.91195128
2023-05-04,07:36:35.000,124,11042214,13125,0,1683185794,13105.88883022,95.33447798999987,53502.92592552001
2023-05-04,07:36:36.000,124,11042163,13165,0,1683185795,13105.875357599994,95.24988843000028,53502.85605432001
2023-05-04,07:36:37.000,124,11042211,12925,0,1683185796,13105.96292962999,95.27103581999836,53502.89098992
2023-05-04,07:36:38.000,124,11042194,12885,0,1683185797,13106.00334748999,95.28513408000435,53502.80015736
2023-05-04,07:36:39.000,124,11042194,12965,0,1683185798,13106.077446899995,95.263986689999,53502.786183120006
2023-05-04,07:36:40.000,124,11042164,12885,0,1683185799,13106.06397427999,95.34152711999923,53502.70932480001
2023-05-04,07:36:41.000,124,11042163,13125,0,1683185800,13106.016820109995,95.38382190000266,53502.70932480001
2023-05-04,07:36:42.000,124,11042190,12765,0,1683185801,13106.037029039995,95.44021494000481,53502.835092960006
2023-05-04,07:36:43.000,124,11042162,12885,0,1683185802,13105.94945701,95.4120184200001,53502.73727328001
2023-05-04,07:36:44.000,124,11042150,12845,0,1683185803,13105.935984389995,95.36267451000458,53502.79317024
2023-05-04,07:36:45.000,124,11042167,12965,0,1683185804,13105.915775459995,95.34857624999859,53502.79317024
2023-05-04,07:36:46.000,124,11042185,12885,0,1683185805,13105.90903915,95.32742886000051,53502.73028616
2023-05-04,07:36:47.000,124,11042148,12965,0,1683185806,13106.00334748999,95.263986689999,53502.7442604
2023-05-04,07:36:48.000,124,11042168,12925,0,1683185807,13106.05050166,95.24283930000092,53502.75124752
2023-05-04,07:36:49.000,124,11042225,12805,0,1683185808,13106.07071059,95.23579017000156,53502.7442604
2023-05-04,07:36:50.000,124,11042165,13125,0,1683185809,13106.07071059,95.24283930000092,53502.69535056
2023-05-04,07:36:51.000,124,11042184,13005,0,1683185810,13106.11112845,95.27103581999836,53502.80714448001
2023-05-04,07:36:52.000,124,11042165,13125,0,1683185811,13106.19196417,95.33447798999987,53502.786183120006
2023-05-04,07:36:53.000,124,11042189,12845,0,1683185812,13106.23238203,95.39792016000138,53502.80015736
2023-05-04,07:36:54.000,124,11042196,12765,0,1683185813,13106.239118339996,95.44726407000417,53502.814131600004
2023-05-04,07:36:55.000,124,11042168,13125,0,1683185814,13106.23238203,95.4754605900016,53502.82111872
2023-05-04,07:36:56.000,124,11042178,12965,0,1683185815,13106.15154631,95.46136233000288,53502.786183120006
2023-05-04,07:36:57.000,124,11042134,13165,0,1683185816,13106.11112845,95.44021494000481,53502.786183120006
2023-05-04,07:36:58.000,124,11042149,12885,0,1683185817,13106.17175524,95.35562537999795,53502.786183120006
2023-05-04,07:36:59.000,124,11042159,13245,0,1683185818,13106.259327269996,95.34857624999859,53502.89098992
2023-05-04,07:37:00.000,124,11042153,12565,0,1683185819,13106.25259096,95.33447798999987,53502.89098992
2023-05-04,07:37:01.000,124,11042184,13285,0,1683185820,13106.279536199996,95.35562537999795,53502.91195128
2023-05-04,07:37:02.000,124,11042129,12885,0,1683185821,13106.225645719991,95.34152711999923,53502.835092960006
2023-05-04,07:37:03.000,124,11042141,13085,0,1683185822,13106.239118339996,95.35562537999795,53502.89797704
2023-05-04,07:37:04.000,124,11042181,12925,0,1683185823,13106.293008820001,95.35562537999795,53502.92592552001
2023-05-04,07:37:05.000,124,11042171,13045,0,1683185824,13106.306481439991,95.36267451000458,53502.953874000006
2023-05-04,07:37:06.000,124,11042186,12965,0,1683185825,13106.346899299991,95.3767727700033,53502.93989976
2023-05-04,07:37:07.000,124,11042165,13045,0,1683185826,13106.420998709997,95.41906754999945,53503.01675808
2023-05-04,07:37:08.000,124,11042165,13005,0,1683185827,13106.373844540001,95.39792016000138,53503.04470656001
2023-05-04,07:37:09.000,124,11042167,13205,0,1683185828,13106.333426680001,95.41906754999945,53503.06566792
2023-05-04,07:37:10.000,124,11042247,13125,0,1683185829,13106.205436789991,95.39792016000138,53503.01675808
2023-05-04,07:37:11.000,124,11042191,13005,0,1683185830,13106.205436789991,95.42611667999881,53502.9888096
2023-05-04,07:37:12.000,124,11042219,12765,0,1683185831,13106.205436789991,95.41906754999945,53503.08662928
2023-05-04,07:37:13.000,124,11042140,12845,0,1683185832,13106.23238203,95.39792016000138,53503.06566792
2023-05-04,07:37:14.000,124,11042180,13045,0,1683185833,13106.23238203,95.40496929000074,53503.100603520004
2023-05-04,07:37:15.000,124,11042194,12925,0,1683185834,13106.245854649991,95.36267451000458,53503.10759064
2023-05-04,07:37:16.000,124,11042161,13165,0,1683185835,13106.25259096,95.36267451000458,53503.128552
2023-05-04,07:37:17.000,124,11042202,12765,0,1683185836,13106.319954059996,95.32037973000115,53503.128552
2023-05-04,07:37:18.000,124,11042158,13125,0,1683185837,13106.353635610001,95.34857624999859,53503.15650048
2023-05-04,07:37:19.000,124,11042183,13045,0,1683185838,13106.387317159992,95.38382190000266,53503.170474720006
2023-05-04,07:37:20.000,124,11042194,13005,0,1683185839,13106.400789779997,95.3767727700033,53503.07265504001
2023-05-04,07:37:21.000,124,11042141,12925,0,1683185840,13106.400789779997,95.41906754999945,53503.19143608001
2023-05-04,07:37:22.000,124,11042160,12965,0,1683185841,13106.468152879992,95.44021494000481,53503.22637168
2023-05-04,07:37:23.000,124,11042200,12925,0,1683185842,13106.535515980002,95.41906754999945,53503.289255760006
2023-05-04,07:37:24.000,124,11042171,13205,0,1683185843,13106.575933840002,95.4120184200001,53503.33117848001
2023-05-04,07:37:25.000,124,11042199,13005,0,1683185844,13106.623088009997,95.39087103000202,53503.35213984
2023-05-04,07:37:26.000,124,11042174,13165,0,1683185845,13106.683714799998,95.3767727700033,53503.35213984
2023-05-04,07:37:27.000,124,11042138,13125,0,1683185846,13106.744341589998,95.41906754999945,53503.40104968
2023-05-04,07:37:28.000,124,11042158,13045,0,1683185847,13106.892540409994,95.46841146000224,53503.40104968
2023-05-04,07:37:29.000,124,11042161,13005,0,1683185848,13106.959903509989,95.48955885000032,53503.51983072
2023-05-04,07:37:30.000,124,11042202,13165,0,1683185849,13107.02053029999,95.51775536999776,53503.56874056
2023-05-04,07:37:31.000,124,11042179,12925,0,1683185850,13107.013793989994,95.51775536999776,53503.603676160004
2023-05-04,07:37:32.000,124,11042152,12885,0,1683185851,13107.007057679999,95.49660797999968,53503.63162464
2023-05-04,07:37:33.000,124,11042163,13365,0,1683185852,13107.074420779994,95.48250972000096,53503.6875216
2023-05-04,07:37:34.000,124,11042156,12685,0,1683185853,13107.04747554,95.46841146000224,53503.70149584
2023-05-04,07:37:35.000,124,11042146,12845,0,1683185854,13107.06094815999,95.49660797999968,53503.68053448
2023-05-04,07:37:36.000,124,11042152,12925,0,1683185855,13107.12831126,95.5248045000044,53503.673547360006
2023-05-04,07:37:37.000,124,11042154,12965,0,1683185856,13107.10136601999,95.51775536999776,53503.69450872001
2023-05-04,07:37:38.000,124,11042159,13205,0,1683185857,13107.215883289995,95.50365710999904,53503.841238240006
2023-05-04,07:37:39.000,124,11042176,13045,0,1683185858,13107.18893805,95.48955885000032,53503.87617384
2023-05-04,07:37:40.000,124,11042151,12925,0,1683185859,13107.256301149995,95.4754605900016,53503.92508368
2023-05-04,07:37:41.000,124,11042195,13005,0,1683185860,13107.18893805,95.4754605900016,53503.87617384
2023-05-04,07:37:42.000,124,11042161,13005,0,1683185861,13107.26303745999,95.48955885000032,53503.8971352
2023-05-04,07:37:43.000,124,11042172,12965,0,1683185862,13107.276510079995,95.48955885000032,53503.93207080001
2023-05-04,07:37:44.000,124,11042176,13085,0,1683185863,13107.34387317999,95.46136233000288,53503.95303216001
2023-05-04,07:37:45.000,124,11042173,12965,0,1683185864,13107.316927939995,95.50365710999904,53503.94604504
2023-05-04,07:37:46.000,124,11042216,12805,0,1683185865,13107.39102735,95.58119753999927,53504.008929120006
2023-05-04,07:37:47.000,124,11042191,12965,0,1683185866,13107.478599379996,95.63054145000206,53504.09976168001
2023-05-04,07:37:48.000,124,11042194,13365,0,1683185867,13107.519017239996,95.67283622999821,53504.106748800004
2023-05-04,07:37:49.000,124,11042171,12965,0,1683185868,13107.485335689991,95.6869344900042,53504.14867152001
2023-05-04,07:37:50.000,124,11042175,13005,0,1683185869,13107.498808309996,95.67283622999821,53504.11373592
2023-05-04,07:37:51.000,124,11042160,13245,0,1683185870,13107.492072000001,95.73627839999972,53504.127710160006
2023-05-04,07:37:52.000,124,11042165,12965,0,1683185871,13107.444917829991,95.71513101000164,53504.25347832
2023-05-04,07:37:53.000,124,11042133,12805,0,1683185872,13107.438181519996,95.70103275000292,53504.31636240001
2023-05-04,07:37:54.000,124,11042228,12965,0,1683185873,13107.465126759991,95.71513101000164,53504.30937528
2023-05-04,07:37:55.000,124,11042168,12925,0,1683185874,13107.397763659996,95.6869344900042,53504.295401040006
2023-05-04,07:37:56.000,124,11042153,12725,0,1683185875,13107.36408210999,95.67283622999821,53504.33732376001
2023-05-04,07:37:57.000,124,11042151,12965,0,1683185876,13107.337136869995,95.67283622999821,53504.442130560004
2023-05-04,07:37:58.000,124,11042180,12965,0,1683185877,13107.36408210999,95.67988536000485,53504.40020784
2023-05-04,07:37:59.000,124,11042172,12885,0,1683185878,13107.30345531999,95.70808188000228,53504.44911768
2023-05-04,07:38:00.000,124,11042161,13445,0,1683185879,13107.24282852999,95.73627839999972,53504.42815632
2023-05-04,07:38:01.000,124,11042209,12925,0,1683185880,13107.16199280999,95.69398362000356,53504.47007904
2023-05-04,07:38:02.000,124,11042210,12965,0,1683185881,13107.18220173999,95.66578709999885,53504.57488584
2023-05-04,07:38:03.000,124,11042159,13285,0,1683185882,13107.215883289995,95.5741484099999,53504.57488584
2023-05-04,07:38:04.000,124,11042165,12725,0,1683185883,13107.236092219995,95.58119753999927,53504.58187296001
2023-05-04,07:38:05.000,124,11042138,13165,0,1683185884,13107.256301149995,95.53185363000375,53504.62379568001
2023-05-04,07:38:06.000,124,11042198,12965,0,1683185885,13107.22261959999,95.46841146000224,53504.5958472
2023-05-04,07:38:07.000,124,11042178,13245,0,1683185886,13107.337136869995,95.44021494000481,53504.62379568001
2023-05-04,07:38:08.000,124,11042204,12965,0,1683185887,13107.39102735,95.43316580999817,53504.658731280004
2023-05-04,07:38:09.000,124,11042176,12845,0,1683185888,13107.357345799996,95.44021494000481,53504.679692640006
2023-05-04,07:38:10.000,124,11042147,13045,0,1683185889,13107.316927939995,95.40496929000074,53504.71462824
2023-05-04,07:38:11.000,124,11042165,13285,0,1683185890,13107.316927939995,95.34152711999923,53504.75655096
2023-05-04,07:38:12.000,124,11042196,12925,0,1683185891,13107.30345531999,95.32037973000115,53504.70764112
2023-05-04,07:38:13.000,124,11042170,12925,0,1683185892,13107.26977377,95.31333060000179,53504.68667976
2023-05-04,07:38:14.000,124,11042175,12925,0,1683185893,13107.24956484,95.33447798999987,53504.70065400001
2023-05-04,07:38:15.000,124,11042153,12965,0,1683185894,13107.24282852999,95.34152711999923,53504.728602480005
2023-05-04,07:38:16.000,124,11042152,13045,0,1683185895,13107.18893805,95.34857624999859,53504.68667976
2023-05-04,07:38:17.000,124,11042166,12845,0,1683185896,13107.175465429995,95.35562537999795,53504.71462824
2023-05-04,07:38:18.000,124,11042131,12925,0,1683185897,13107.256301149995,95.38382190000266,53504.798473680006
2023-05-04,07:38:19.000,124,11042163,13005,0,1683185898,13107.26977377,95.34857624999859,53504.86135776
2023-05-04,07:38:20.000,124,11042182,13085,0,1683185899,13107.256301149995,95.32742886000051,53504.85437064
2023-05-04,07:38:21.000,124,11042195,13205,0,1683185900,13107.24282852999,95.29923234000307,53504.77052520001
2023-05-04,07:38:22.000,124,11042178,12605,0,1683185901,13107.28324638999,95.25693755999964,53504.826422160004
2023-05-04,07:38:23.000,124,11042179,12965,0,1683185902,13107.296719009995,95.19349538999813,53504.86135776
2023-05-04,07:38:24.000,124,11042174,13125,0,1683185903,13107.296719009995,95.19349538999813,53504.85437064
2023-05-04,07:38:25.000,124,11042179,12925,0,1683185904,13107.26977377,95.17939712999942,53504.83340928
2023-05-04,07:38:26.000,124,11042153,12965,0,1683185905,13107.35060949,95.13710235000326,53504.875332
2023-05-04,07:38:27.000,124,11042177,13005,0,1683185906,13107.38429103999,95.13710235000326,53504.90328048
2023-05-04,07:38:28.000,124,11042159,12845,0,1683185907,13107.397763659996,95.17939712999942,53504.9801388
2023-05-04,07:38:29.000,124,11042183,13005,0,1683185908,13107.37081842,95.17939712999942,53505.02904864
2023-05-04,07:38:30.000,124,11042166,13125,0,1683185909,13107.276510079995,95.1300532200039,53504.90328048
2023-05-04,07:38:31.000,124,11042208,13045,0,1683185910,13107.256301149995,95.1300532200039,53504.91725472001
2023-05-04,07:38:32.000,124,11042164,12765,0,1683185911,13107.2899827,95.10185669999919,53504.95917744001
2023-05-04,07:38:33.000,124,11042186,13245,0,1683185912,13107.26977377,95.10185669999919,53505.00808728001
2023-05-04,07:38:34.000,124,11042198,12925,0,1683185913,13107.296719009995,95.0666110500024,53505.02904864
2023-05-04,07:38:35.000,124,11042177,13125,0,1683185914,13107.296719009995,95.01021801000024,53505.04302288
2023-05-04,07:38:36.000,124,11042171,12845,0,1683185915,13107.26977377,94.98907062000217,53505.07097136
2023-05-04,07:38:37.000,124,11042157,13045,0,1683185916,13107.32366424999,94.9538249699981,53505.07795848
2023-05-04,07:38:38.000,124,11042162,13165,0,1683185917,13107.36408210999,94.93267758000002,53505.112894080004
2023-05-04,07:38:39.000,124,11042157,12925,0,1683185918,13107.38429103999,94.92562845000066,53505.063984240005
2023-05-04,07:38:40.000,124,11042167,13085,0,1683185919,13107.35060949,94.97497236000345,53505.02904864
2023-05-04,07:38:41.000,124,11042162,13125,0,1683185920,13107.337136869995,95.00316888000089,53505.05001
2023-05-04,07:38:42.000,124,11042152,13285,0,1683185921,13107.417972589996,95.03136539999832,53505.1198812
2023-05-04,07:38:43.000,124,11042162,13045,0,1683185922,13107.444917829991,95.01021801000024,53505.1897524
2023-05-04,07:38:44.000,124,11042153,12845,0,1683185923,13107.485335689991,95.07366018000175,53505.182765280006
2023-05-04,07:38:45.000,124,11042176,13005,0,1683185924,13107.512280930001,95.0666110500024,53505.24564936
2023-05-04,07:38:46.000,124,11042155,12765,0,1683185925,13107.438181519996,95.11595495999791,53505.15481680001
2023-05-04,07:38:47.000,124,11042152,12965,0,1683185926,13107.478599379996,95.08775844000047,53505.21071376
2023-05-04,07:38:48.000,124,11042179,13005,0,1683185927,13107.566171409992,95.08070931000111,53505.25263648001
2023-05-04,07:38:49.000,124,11042193,13085,0,1683185928,13107.647007129992,95.08070931000111,53505.30853344
2023-05-04,07:38:50.000,124,11042164,13085,0,1683185929,13107.694161300002,95.17939712999942,53505.32250768001
2023-05-04,07:38:51.000,124,11042146,12965,0,1683185930,13107.768260709992,95.2287410400022,53505.40635312
2023-05-04,07:38:52.000,124,11042212,13165,0,1683185931,13107.842360119997,95.2287410400022,53505.5041728
2023-05-04,07:38:53.000,124,11042216,13205,0,1683185932,13107.916459530003,95.20054452000477,53505.497185680004
2023-05-04,07:38:54.000,124,11042132,13005,0,1683185933,13107.876041670002,95.20054452000477,53505.53910840001
2023-05-04,07:38:55.000,124,11042141,12925,0,1683185934,13107.916459530003,95.15824974000134,53505.58103112
2023-05-04,07:38:56.000,124,11042158,13045,0,1683185935,13107.815414880002,95.13710235000326,53505.53212128
2023-05-04,07:38:57.000,124,11042153,13005,0,1683185936,13107.768260709992,95.08775844000047,53505.615966720005
2023-05-04,07:38:58.000,124,11042178,12965,0,1683185937,13107.828887499993,95.05251279000368,53505.70679928001
2023-05-04,07:38:59.000,124,11042168,13285,0,1683185938,13107.862569049998,95.0172671399996,53505.748722
2023-05-04,07:39:00.000,124,11042136,13005,0,1683185939,13107.902986909998,95.03136539999832,53505.69981216
2023-05-04,07:39:01.000,124,11042162,12965,0,1683185940,13107.855832740002,95.0666110500024,53505.74173488
2023-05-04,07:39:02.000,124,11042165,13205,0,1683185941,13107.788469639992,95.08070931000111,53505.734747760005
2023-05-04,07:39:03.000,124,11042168,12845,0,1683185942,13107.700897609997,95.0172671399996,53505.77667048001
2023-05-04,07:39:04.000,124,11042187,12765,0,1683185943,13107.586380339992,95.02431626999896,53505.79763184001
2023-05-04,07:39:05.000,124,11042204,13045,0,1683185944,13107.492072000001,94.92562845000066,53505.77667048001
2023-05-04,07:39:06.000,124,11042176,12765,0,1683185945,13107.458390449996,94.93972670999938,53505.8185932
2023-05-04,07:39:07.000,124,11042166,13245,0,1683185946,13107.519017239996,94.86923540999851,53505.83955456
2023-05-04,07:39:08.000,124,11042167,12845,0,1683185947,13107.525753549991,94.8833336700045,53505.81160608
2023-05-04,07:39:09.000,124,11042184,13085,0,1683185948,13107.593116650001,94.80579324000428,53505.86051592
2023-05-04,07:39:10.000,124,11042154,13125,0,1683185949,13107.633534510001,94.79874410999764,53505.88147728
2023-05-04,07:39:11.000,124,11042157,13045,0,1683185950,13107.660479749997,94.77759671999956,53505.853528800006
2023-05-04,07:39:12.000,124,11042183,13045,0,1683185951,13107.707633919992,94.7705475900002,53505.91641288
2023-05-04,07:39:13.000,124,11042147,13245,0,1683185952,13107.801942259997,94.7705475900002,53506.0282068
2023-05-04,07:39:14.000,124,11042214,13045,0,1683185953,13107.808678569992,94.80579324000428,53506.021219680006
2023-05-04,07:39:15.000,124,11042161,13085,0,1683185954,13107.835623810002,94.79874410999764,53506.04916816
2023-05-04,07:39:16.000,124,11042160,12965,0,1683185955,13107.855832740002,94.80579324000428,53506.04916816
2023-05-04,07:39:17.000,124,11042218,12925,0,1683185956,13107.963613699998,94.78464584999892,53506.12602648
2023-05-04,07:39:18.000,124,11042153,12925,0,1683185957,13107.977086319988,94.7705475900002,53506.14698784
2023-05-04,07:39:19.000,124,11042211,13005,0,1683185958,13108.071394659994,94.65776151000318,53506.20987192001
2023-05-04,07:39:20.000,124,11042149,12925,0,1683185959,13108.132021449994,94.66481064000254,53506.188910560006
2023-05-04,07:39:21.000,124,11042171,12845,0,1683185960,13108.23980240999,94.62956498999847,53506.21685904
2023-05-04,07:39:22.000,124,11042200,13045,0,1683185961,13108.42168277999,94.6084176000004,53506.36358856
2023-05-04,07:39:23.000,124,11042128,12965,0,1683185962,13108.54293635999,94.55907369000488,53506.42647264001
2023-05-04,07:39:24.000,124,11042169,13165,0,1683185963,13108.637244699996,94.55202455999824,53506.44743400001
2023-05-04,07:39:25.000,124,11042125,12965,0,1683185964,13108.765234589991,94.5731719500036,53506.53127944
2023-05-04,07:39:26.000,124,11042143,13005,0,1683185965,13108.812388760001,94.62956498999847,53506.55922792
2023-05-04,07:39:27.000,124,11042177,12845,0,1683185966,13108.960587579997,94.63661411999783,53506.55922792
2023-05-04,07:39:28.000,124,11042125,12925,0,1683185967,13109.068368539993,94.61546672999975,53506.67800896
2023-05-04,07:39:29.000,124,11042143,13365,0,1683185968,13109.149204259993,94.56612282000424,53506.68499608001
2023-05-04,07:39:30.000,124,11042168,12925,0,1683185969,13109.162676879998,94.58022108000296,53506.740893040005
2023-05-04,07:39:31.000,124,11042183,13045,0,1683185970,13109.223303669998,94.62251585999911,53506.79679
2023-05-04,07:39:32.000,124,11042183,13045,0,1683185971,13109.317612009989,94.63661411999783,53506.89460968
2023-05-04,07:39:33.000,124,11042189,13045,0,1683185972,13109.358029869989,94.62956498999847,53506.92954528001
2023-05-04,07:39:34.000,124,11042164,12885,0,1683185973,13109.384975109999,94.61546672999975,53506.94351952
2023-05-04,07:39:35.000,124,11042172,13125,0,1683185974,13109.39844772999,94.67890890000126,53506.97146800001
2023-05-04,07:39:36.000,124,11042122,12765,0,1683185975,13109.445601899999,94.6084176000004,53507.01339072
2023-05-04,07:39:37.000,124,11042177,12965,0,1683185976,13109.56685548,94.5731719500036,53507.076274800005
2023-05-04,07:39:38.000,124,11042144,12845,0,1683185977,13109.76220846999,94.63661411999783,53507.174094480004
2023-05-04,07:39:39.000,124,11042196,13005,0,1683185978,13109.78915371,94.68595803000062,53507.27191416
2023-05-04,07:39:40.000,124,11042176,12925,0,1683185979,13109.816098949996,94.70005628999934,53507.22999144
2023-05-04,07:39:41.000,124,11042187,12925,0,1683185980,13109.836307879996,94.74235107000277,53507.33479824001
2023-05-04,07:39:42.000,124,11042176,12965,0,1683185981,13109.74873585,94.77759671999956,53507.40466944001
2023-05-04,07:39:43.000,124,11042186,12965,0,1683185982,13109.654427509995,94.74235107000277,53507.3906952
2023-05-04,07:39:44.000,124,11042157,13005,0,1683185983,13109.6476912,94.73530194000341,53507.47454064001
2023-05-04,07:39:45.000,124,11042151,13205,0,1683185984,13109.56685548,94.72120368000469,53507.43261792001
2023-05-04,07:39:46.000,124,11042165,13125,0,1683185985,13109.60053702999,94.69300715999998,53507.46755352
2023-05-04,07:39:47.000,124,11042139,13245,0,1683185986,13109.654427509995,94.65776151000318,53507.62127016001
2023-05-04,07:39:48.000,124,11042136,13085,0,1683185987,13109.68810906,94.67890890000126,53507.69114136001
2023-05-04,07:39:49.000,124,11042162,12965,0,1683185988,13109.62748227,94.62251585999911,53507.71908984001
2023-05-04,07:39:50.000,124,11042155,12885,0,1683185989,13109.51970130999,94.56612282000424,53507.628257280005
2023-05-04,07:39:51.000,124,11042132,12925,0,1683185990,13109.512964999994,94.54497542999889,53507.698128480006
2023-05-04,07:39:52.000,124,11042195,13005,0,1683185991,13109.472547139994,94.5731719500036,53507.72607696
2023-05-04,07:39:53.000,124,11042181,12805,0,1683185992,13109.364766179999,94.65071238000382,53507.73306408
2023-05-04,07:39:54.000,124,11042144,12885,0,1683185993,13109.331084629994,94.71415454999806,53507.78896104001
2023-05-04,07:39:55.000,124,11042163,12925,0,1683185994,13109.182885809998,94.72825281000405,53507.76799968001
2023-05-04,07:39:56.000,124,11042141,13045,0,1683185995,13109.075104850002,94.67890890000126,53507.80293528
2023-05-04,07:39:57.000,124,11042161,13285,0,1683185996,13109.075104850002,94.62251585999911,53507.795948160005
2023-05-04,07:39:58.000,124,11042141,13045,0,1683185997,13109.041423299997,94.62251585999911,53507.80293528
2023-05-04,07:39:59.000,124,11042160,12885,0,1683185998,13109.054895920002,94.62956498999847,53507.78197392
2023-05-04,07:40:00.000,124,11042205,12805,0,1683185999,13109.068368539993,94.63661411999783,53507.76799968001
2023-05-04,07:40:01.000,124,11042186,13285,0,1683186000,13109.054895920002,94.66481064000254,53507.795948160005
2023-05-04,07:40:02.000,124,11042128,12805,0,1683186001,13109.122259019998,94.62956498999847,53507.82389664
2023-05-04,07:40:03.000,124,11042153,13365,0,1683186002,13109.189622119993,94.65071238000382,53507.82389664
2023-05-04,07:40:04.000,124,11042200,12805,0,1683186003,13109.149204259993,94.72120368000469,53507.81690952001
2023-05-04,07:40:05.000,124,11042115,13165,0,1683186004,13109.230039979993,94.74940020000213,53507.85184512
2023-05-04,07:40:06.000,124,11042163,12885,0,1683186005,13109.182885809998,94.76349846000085,53507.85184512
2023-05-04,07:40:07.000,124,11042186,13165,0,1683186006,13109.095313780002,94.79169497999828,53507.83787088001
2023-05-04,07:40:08.000,124,11042165,12965,0,1683186007,13109.001005439997,94.80579324000428,53507.80293528
2023-05-04,07:40:09.000,124,11042185,13205,0,1683186008,13108.920169719997,94.78464584999892,53507.80293528
2023-05-04,07:40:10.000,124,11042155,13045,0,1683186009,13108.913433410002,94.78464584999892,53507.88678072001
2023-05-04,07:40:11.000,124,11042182,12885,0,1683186010,13108.873015550002,94.78464584999892,53507.9496648
2023-05-04,07:40:12.000,124,11042148,12885,0,1683186011,13108.879751859997,94.73530194000341,53507.93569056001
2023-05-04,07:40:13.000,124,11042146,13285,0,1683186012,13108.832597690001,94.72120368000469,53507.90075496
2023-05-04,07:40:14.000,124,11042158,13205,0,1683186013,13108.886488169992,94.68595803000062,53507.87280648
2023-05-04,07:40:15.000,124,11042202,13205,0,1683186014,13108.879751859997,94.6718597700019,53507.92870344
2023-05-04,07:40:16.000,124,11042167,13005,0,1683186015,13108.852806620002,94.66481064000254,53507.80992240001
2023-05-04,07:40:17.000,124,11042168,13045,0,1683186016,13108.859542929997,94.65071238000382,53507.844858000004
2023-05-04,07:40:18.000,124,11042156,12645,0,1683186017,13108.947114959992,94.68595803000062,53507.97761328001
2023-05-04,07:40:19.000,124,11042141,12925,0,1683186018,13108.906697099992,94.67890890000126,53507.99857464
2023-05-04,07:40:20.000,124,11042138,13125,0,1683186019,13108.859542929997,94.62956498999847,53508.00556176001
2023-05-04,07:40:21.000,124,11042203,13165,0,1683186020,13108.778707209996,94.52382804000081,53507.93569056001
2023-05-04,07:40:22.000,124,11042134,12925,0,1683186021,13108.893224480002,94.48153326000465,53507.99857464
2023-05-04,07:40:23.000,124,11042203,12965,0,1683186022,13108.967323889992,94.38284543999907,53508.012548880004
2023-05-04,07:40:24.000,124,11042166,12965,0,1683186023,13109.088577469993,94.34759979000228,53508.05447160001
2023-05-04,07:40:25.000,124,11042165,13005,0,1683186024,13109.122259019998,94.35464892000164,53508.04049736
2023-05-04,07:40:26.000,124,11042228,13125,0,1683186025,13109.256985219989,94.38284543999907,53508.14530416001
2023-05-04,07:40:27.000,124,11042193,13005,0,1683186026,13109.344557249999,94.36874718000036,53508.21517536
2023-05-04,07:40:28.000,124,11042189,13005,0,1683186027,13109.378238799989,94.36874718000036,53508.21517536
2023-05-04,07:40:29.000,124,11042154,13045,0,1683186028,13109.358029869989,94.38989456999843,53508.19421400001
2023-05-04,07:40:30.000,124,11042193,12925,0,1683186029,13109.371502489994,94.37579630999971,53508.24312384001
2023-05-04,07:40:31.000,124,11042135,13205,0,1683186030,13109.371502489994,94.33350153000356,53508.25709808
2023-05-04,07:40:32.000,124,11042191,12965,0,1683186031,13109.43886558999,94.34759979000228,53508.27805944
2023-05-04,07:40:33.000,124,11042192,12925,0,1683186032,13109.411920349994,94.33350153000356,53508.34094352001
2023-05-04,07:40:34.000,124,11042185,13125,0,1683186033,13109.47928344999,94.31940327000484,53508.41081472001
2023-05-04,07:40:35.000,124,11042184,12965,0,1683186034,13109.47928344999,94.33350153000356,53508.50863440001
2023-05-04,07:40:36.000,124,11042154,12885,0,1683186035,13109.52643762,94.34055066000292,53508.49466016
2023-05-04,07:40:37.000,124,11042174,12605,0,1683186036,13109.573591789995,94.3264524000042,53508.50164728
2023-05-04,07:40:38.000,124,11042192,12805,0,1683186037,13109.634218579995,94.25596110000333,53508.52260864
2023-05-04,07:40:39.000,124,11042161,12885,0,1683186038,13109.6476912,94.24891197000397,53508.55754424001
2023-05-04,07:40:40.000,124,11042154,12965,0,1683186039,13109.72852692,94.22776457999862,53508.55055712
2023-05-04,07:40:41.000,124,11042179,12725,0,1683186040,13109.91040729,94.20661719000054,53508.64837680001
2023-05-04,07:40:42.000,124,11042158,13085,0,1683186041,13110.045133489992,94.24186284000461,53508.72523512001
2023-05-04,07:40:43.000,124,11042179,12925,0,1683186042,13110.159650759997,94.29825587999949,53508.74619648001
2023-05-04,07:40:44.000,124,11042161,13005,0,1683186043,13110.301113269998,94.35464892000164,53508.80908056
2023-05-04,07:40:45.000,124,11042140,12965,0,1683186044,13110.375212679988,94.41104196000379,53508.89991312
2023-05-04,07:40:46.000,124,11042167,13205,0,1683186045,13110.415630539988,94.45333673999994,53508.87895176
2023-05-04,07:40:47.000,124,11042143,13325,0,1683186046,13110.482993639998,94.50268065000273,53508.9278616
2023-05-04,07:40:48.000,124,11042159,12925,0,1683186047,13110.584038289999,94.53087717000017,53509.02568128
2023-05-04,07:40:49.000,124,11042197,12925,0,1683186048,13110.590774599994,94.52382804000081,53509.039655520006
2023-05-04,07:40:50.000,124,11042181,13325,0,1683186049,13110.63792876999,94.51677891000145,53509.07459112
2023-05-04,07:40:51.000,124,11042139,13285,0,1683186050,13110.73897341999,94.56612282000424,53509.19337216
2023-05-04,07:40:52.000,124,11042140,13045,0,1683186051,13110.84001806999,94.5731719500036,53509.28420472
2023-05-04,07:40:53.000,124,11042214,13085,0,1683186052,13110.74570973,94.53087717000017,53509.29119184
2023-05-04,07:40:54.000,124,11042194,13125,0,1683186053,13110.79960020999,94.55202455999824,53509.423947120005
2023-05-04,07:40:55.000,124,11042216,13045,0,1683186054,13110.792863899995,94.51677891000145,53509.43093424
2023-05-04,07:40:56.000,124,11042144,13165,0,1683186055,13110.80633652,94.50972978000209,53509.423947120005
2023-05-04,07:40:57.000,124,11042142,12725,0,1683186056,13110.88043592999,94.43218935000186,53509.53574104001
2023-05-04,07:40:58.000,124,11042160,13005,0,1683186057,13110.90064485999,94.38989456999843,53509.542728160006
2023-05-04,07:40:59.000,124,11042215,13205,0,1683186058,13111.02863475,94.4251402200025,53509.640547840005
2023-05-04,07:41:00.000,124,11042180,12965,0,1683186059,13111.122943089991,94.361698050001,53509.71740616
2023-05-04,07:41:01.000,124,11042128,13085,0,1683186060,13111.136415709996,94.33350153000356,53509.80125160001
2023-05-04,07:41:02.000,124,11042132,12965,0,1683186061,13111.136415709996,94.27005936000205,53509.79426448
2023-05-04,07:41:03.000,124,11042184,12965,0,1683186062,13111.122943089991,94.18546980000247,53509.86413568
2023-05-04,07:41:04.000,124,11042139,12765,0,1683186063,13111.1296794,94.12907676000032,53509.91304552
2023-05-04,07:41:05.000,124,11042158,12925,0,1683186064,13111.170097260001,94.15727327999775,53509.927019760005
2023-05-04,07:41:06.000,124,11042154,12765,0,1683186065,13111.223987739992,94.18546980000247,53509.96195536
2023-05-04,07:41:07.000,124,11042185,13005,0,1683186066,13111.291350840002,94.10088024000288,53510.03881368001
2023-05-04,07:41:08.000,124,11042157,12845,0,1683186067,13111.304823459992,94.0797328500048,53510.05977504
2023-05-04,07:41:09.000,124,11042189,13285,0,1683186068,13111.325032389992,94.06563458999881,53510.12265912
2023-05-04,07:41:10.000,124,11042163,13005,0,1683186069,13111.223987739992,94.05858545999945,53510.045800800006
2023-05-04,07:41:11.000,124,11042184,12925,0,1683186070,13111.257669289997,94.05858545999945,53510.11567200001
2023-05-04,07:41:12.000,124,11042144,12965,0,1683186071,13111.203778809991,94.0162906800033,53510.20650456001
2023-05-04,07:41:13.000,124,11042164,13125,0,1683186072,13111.095997849996,93.9669467700005,53510.19951744
2023-05-04,07:41:14.000,124,11042142,13085,0,1683186073,13111.116206779996,93.92465199000435,53510.24842728
2023-05-04,07:41:15.000,124,11042154,12925,0,1683186074,13111.102734159991,93.87530808000156,53510.27637576
2023-05-04,07:41:16.000,124,11042177,12845,0,1683186075,13111.08926154,93.85416069000348,53510.33227272001
2023-05-04,07:41:17.000,124,11042149,13045,0,1683186076,13111.075788919996,93.81891503999941,53510.36720832
2023-05-04,07:41:18.000,124,11042137,13045,0,1683186077,13111.062316299991,93.72727635000047,53510.360221200004
2023-05-04,07:41:19.000,124,11042154,13125,0,1683186078,13111.08926154,93.59334287999809,53510.40214392001
2023-05-04,07:41:20.000,124,11042129,13085,0,1683186079,13111.06905261,93.61449027000344,53510.36720832
2023-05-04,07:41:21.000,124,11042135,13085,0,1683186080,13111.116206779996,93.52990071000386,53510.3951568
2023-05-04,07:41:22.000,124,11042158,13165,0,1683186081,13111.237460359996,93.51580244999786,53510.47201512001
2023-05-04,07:41:23.000,124,11042183,13125,0,1683186082,13111.244196669992,93.43826202000491,53510.527912080004
2023-05-04,07:41:24.000,124,11042174,12885,0,1683186083,13111.217251429996,93.42416375999892,53510.55586056
2023-05-04,07:41:25.000,124,11042209,13005,0,1683186084,13111.1296794,93.33957419999933,53510.548873440006
2023-05-04,07:41:26.000,124,11042189,13045,0,1683186085,13111.035371059996,93.30432855000254,53510.5348992
2023-05-04,07:41:27.000,124,11042147,13285,0,1683186086,13111.04210736999,93.20564073000423,53510.51393784
2023-05-04,07:41:28.000,124,11042166,12965,0,1683186087,13111.055579989996,93.10695290999865,53510.59079616001
2023-05-04,07:41:29.000,124,11042134,12845,0,1683186088,13111.1296794,93.0646581300025,53510.660667359996
2023-05-04,07:41:30.000,124,11042171,12965,0,1683186089,13111.156624639996,92.98006857000291,53510.6047704
2023-05-04,07:41:31.000,124,11042187,13125,0,1683186090,13111.197042499996,92.90957727000205,53510.646693120005
2023-05-04,07:41:32.000,124,11042129,12765,0,1683186091,13111.291350840002,92.88138075000461,53510.7445128
2023-05-04,07:41:33.000,124,11042137,13045,0,1683186092,13111.372186560002,92.8179385800031,53510.78643552001
2023-05-04,07:41:34.000,124,11042169,12925,0,1683186093,13111.405868109992,92.78974205999839,53510.75848704001
2023-05-04,07:41:35.000,124,11042178,13165,0,1683186094,13111.453022280002,92.73334902000352,53510.80739688001
2023-05-04,07:41:36.000,124,11042190,12885,0,1683186095,13111.459758589997,92.71220162999816,53510.7794484
2023-05-04,07:41:37.000,124,11042173,12965,0,1683186096,13111.493440140002,92.66285772000265,53510.90521656001
2023-05-04,07:41:38.000,124,11042170,13085,0,1683186097,13111.614693719988,92.64875946000393,53510.989062
2023-05-04,07:41:39.000,124,11042178,13205,0,1683186098,13111.688793129993,92.58531729000242,53511.04495896001
2023-05-04,07:41:40.000,124,11042159,13285,0,1683186099,13111.742683609998,92.62056293999922,53511.03797184
2023-05-04,07:41:41.000,124,11042169,13165,0,1683186100,13111.796574089989,92.61351380999986,53511.10784304
2023-05-04,07:41:42.000,124,11042201,13165,0,1683186101,13111.884146119999,92.66285772000265,53511.14277864001
2023-05-04,07:41:43.000,124,11042137,12525,0,1683186102,13111.96498184,92.64875946000393,53511.268546800005
2023-05-04,07:41:44.000,124,11042167,13085,0,1683186103,13111.95824552999,92.69105424000008,53511.28950816001
2023-05-04,07:41:45.000,124,11042189,13005,0,1683186104,13111.89761873999,92.71220162999816,53511.28950816001
2023-05-04,07:41:46.000,124,11042204,13085,0,1683186105,13111.863937189999,92.62761206999858,53511.39431496
2023-05-04,07:41:47.000,124,11042182,12845,0,1683186106,13111.850464569994,92.59941555000114,53511.46418616
2023-05-04,07:41:48.000,124,11042170,13045,0,1683186107,13111.783101469999,92.63466119999794,53511.54803160001
2023-05-04,07:41:49.000,124,11042192,12925,0,1683186108,13111.789837779994,92.62761206999858,53511.555018720006
2023-05-04,07:41:50.000,124,11042188,13165,0,1683186109,13111.870673499994,92.66285772000265,53511.64585128001
2023-05-04,07:41:51.000,124,11042192,13005,0,1683186110,13111.93803659999,92.73334902000352,53511.69476112001
2023-05-04,07:41:52.000,124,11042114,12805,0,1683186111,13112.0053997,92.86023335999926,53511.67379976001
2023-05-04,07:41:53.000,124,11042201,13285,0,1683186112,13112.12665328,92.98006857000291,53511.85546488
2023-05-04,07:41:54.000,124,11042177,12765,0,1683186113,13112.274852099996,93.07170726000186,53511.99520728
2023-05-04,07:41:55.000,124,11042193,13165,0,1683186114,13112.26811579,93.17744420999952,53512.058091360006
2023-05-04,07:41:56.000,124,11042222,12925,0,1683186115,13112.348951510001,93.19859160000487,53512.16289816
2023-05-04,07:41:57.000,124,11042142,12965,0,1683186116,13112.490414020001,93.23383725000167,53512.372511760004
2023-05-04,07:41:58.000,124,11042168,13085,0,1683186117,13112.591458670002,93.27613202999783,53512.442382960005
2023-05-04,07:41:59.000,124,11042197,13045,0,1683186118,13112.672294390002,93.3113776800019,53512.50526704
2023-05-04,07:42:00.000,124,11042169,13045,0,1683186119,13112.705975939993,93.38186898000276,53512.57513824
2023-05-04,07:42:01.000,124,11042167,12965,0,1683186120,13112.759866419998,93.4100655000002,53512.6659708
2023-05-04,07:42:02.000,124,11042186,13285,0,1683186121,13112.935010479989,93.4100655000002,53512.81270032
2023-05-04,07:42:03.000,124,11042182,12965,0,1683186122,13113.083209299999,93.42416375999892,53512.945455600006
2023-05-04,07:42:04.000,124,11042131,13085,0,1683186123,13113.14383609,93.51580244999786,53513.043275280004
2023-05-04,07:42:05.000,124,11042143,12765,0,1683186124,13113.16404502,93.58629374999873,53513.15506920001
2023-05-04,07:42:06.000,124,11042147,12845,0,1683186125,13113.15730870999,93.62858853000216,53513.16904344
2023-05-04,07:42:07.000,124,11042180,13285,0,1683186126,13113.23814442999,93.61449027000344,53513.30179872001
2023-05-04,07:42:08.000,124,11042174,13085,0,1683186127,13113.31898014999,93.6215394000028,53513.448528240006
2023-05-04,07:42:09.000,124,11042152,13005,0,1683186128,13113.42002479999,93.63563766000152,53513.51839944001
2023-05-04,07:42:10.000,124,11042202,13005,0,1683186129,13113.46717897,93.66383417999896,53513.546347920004
2023-05-04,07:42:11.000,124,11042161,12925,0,1683186130,13113.574959929996,93.67793243999768,53513.67211608
2023-05-04,07:42:12.000,124,11042119,13045,0,1683186131,13113.729895060002,93.69907983000303,53513.82583272001
2023-05-04,07:42:13.000,124,11042162,13085,0,1683186132,13113.844412329992,93.74137460999918,53513.85378120001
2023-05-04,07:42:14.000,124,11042162,12925,0,1683186133,13113.878093879997,93.7202272200011,53513.902691040006
2023-05-04,07:42:15.000,124,11042153,13085,0,1683186134,13113.898302809997,93.73432547999982,53513.99352360001
2023-05-04,07:42:16.000,124,11042149,13165,0,1683186135,13113.931984360002,93.74842373999854,53513.94461376001
2023-05-04,07:42:17.000,124,11042144,12965,0,1683186136,13114.026292699993,93.67088330999832,53514.02147208001
2023-05-04,07:42:18.000,124,11042139,13125,0,1683186137,13114.161018899998,93.66383417999896,53514.168201600005
2023-05-04,07:42:19.000,124,11042135,12965,0,1683186138,13114.282272479999,93.64973592000024,53514.18217584
2023-05-04,07:42:20.000,124,11042159,13045,0,1683186139,13114.430471299995,93.67088330999832,53514.30794400001
2023-05-04,07:42:21.000,124,11042187,13125,0,1683186140,13114.511307019995,93.6567850499996,53514.25204704
2023-05-04,07:42:22.000,124,11042120,13045,0,1683186141,13114.61908797999,93.70612896000239,53514.31493112
2023-05-04,07:42:23.000,124,11042179,12965,0,1683186142,13114.733605249996,93.71317809000175,53514.42672504001
2023-05-04,07:42:24.000,124,11042141,12965,0,1683186143,13114.753814179996,93.74842373999854,53514.433712160004
2023-05-04,07:42:25.000,124,11042179,12925,0,1683186144,13114.720132629991,93.83301329999813,53514.46166064
2023-05-04,07:42:26.000,124,11042156,13085,0,1683186145,13114.713396319996,93.84711156000412,53514.552493200004
2023-05-04,07:42:27.000,124,11042137,13045,0,1683186146,13114.821177279991,93.85416069000348,53514.601403040004
2023-05-04,07:42:28.000,124,11042166,13125,0,1683186147,13114.814440969996,93.89645546999964,53514.671274240005
2023-05-04,07:42:29.000,124,11042195,12965,0,1683186148,13114.794232039996,93.93170112000371,53514.75511968
2023-05-04,07:42:30.000,124,11042192,12685,0,1683186149,13114.780759419991,93.91055372999836,53514.69922272
2023-05-04,07:42:31.000,124,11042146,13165,0,1683186150,13114.760550489991,93.903504599999,53514.78306816001
2023-05-04,07:42:32.000,124,11042150,13205,0,1683186151,13114.760550489991,93.8682589500022,53514.84595224
2023-05-04,07:42:33.000,124,11042143,13005,0,1683186152,13114.74707787,93.87530808000156,53514.838965120005
2023-05-04,07:42:34.000,124,11042181,13005,0,1683186153,13114.774023109996,93.85416069000348,53514.92979768001
2023-05-04,07:42:35.000,124,11042121,12965,0,1683186154,13114.74707787,93.84006243000476,53515.02063024
2023-05-04,07:42:36.000,124,11042162,13125,0,1683186155,13114.800968349991,93.84006243000476,53515.01364312
2023-05-04,07:42:37.000,124,11042191,13045,0,1683186156,13114.922221929992,93.87530808000156,53515.06255296
2023-05-04,07:42:38.000,124,11042183,13205,0,1683186157,13114.922221929992,93.8682589500022,53515.11844992001
2023-05-04,07:42:39.000,124,11042144,12925,0,1683186158,13114.955903479997,93.88235721000092,53515.19530824001
2023-05-04,07:42:40.000,124,11042145,13125,0,1683186159,13114.989585030002,93.83301329999813,53515.18832112
2023-05-04,07:42:41.000,124,11042163,12925,0,1683186160,13115.036739199997,93.79071852000197,53515.21626960001
2023-05-04,07:42:42.000,124,11042155,13125,0,1683186161,13115.137783849998,93.84006243000476,53515.342037760005
2023-05-04,07:42:43.000,124,11042198,13285,0,1683186162,13115.211883260003,93.82596416999877,53515.460818800006
2023-05-04,07:42:44.000,124,11042144,13005,0,1683186163,13115.232092189988,93.85416069000348,53515.439857440004
2023-05-04,07:42:45.000,124,11042152,13285,0,1683186164,13115.353345769989,93.84006243000476,53515.54466424
2023-05-04,07:42:46.000,124,11042173,12765,0,1683186165,13115.259037429998,93.83301329999813,53515.48876728
2023-05-04,07:42:47.000,124,11042165,12965,0,1683186166,13115.326400529993,93.79071852000197,53515.53069000001
2023-05-04,07:42:48.000,124,11042177,12925,0,1683186167,13115.319664219998,93.7695711300039,53515.67043240001
2023-05-04,07:42:49.000,124,11042159,13005,0,1683186168,13115.259037429998,93.74137460999918,53515.747290720006
2023-05-04,07:42:50.000,124,11042162,12965,0,1683186169,13115.265773739993,93.66383417999896,53515.74030360001
2023-05-04,07:42:51.000,124,11042149,13205,0,1683186170,13115.366818389994,93.62858853000216,53515.8101748
2023-05-04,07:42:52.000,124,11042170,12965,0,1683186171,13115.434181489989,93.67793243999768,53515.894020240004
2023-05-04,07:42:53.000,124,11042174,13005,0,1683186172,13115.528489829994,93.68498157000431,53515.9499172
2023-05-04,07:42:54.000,124,11042118,13085,0,1683186173,13115.51501720999,93.67793243999768,53515.894020240004
2023-05-04,07:42:55.000,124,11042194,12965,0,1683186174,13115.609325549995,93.69203070000367,53516.05472400001
2023-05-04,07:42:56.000,124,11042169,13045,0,1683186175,13115.57564399999,93.64973592000024,53516.05472400001
2023-05-04,07:42:57.000,124,11042146,13205,0,1683186176,13115.63627078999,93.62858853000216,53516.131582320006
2023-05-04,07:42:58.000,124,11042246,12965,0,1683186177,13115.6430071,93.59334287999809,53516.10363384001
2023-05-04,07:42:59.000,124,11042156,12765,0,1683186178,13115.71710650999,93.57219549000001,53516.17350504001
2023-05-04,07:43:00.000,124,11042130,13245,0,1683186179,13115.872041639996,93.57924461999937,53516.30626032
2023-05-04,07:43:01.000,124,11042164,13285,0,1683186180,13115.973086289996,93.58629374999873,53516.3342088
2023-05-04,07:43:02.000,124,11042150,13245,0,1683186181,13115.993295219996,93.6567850499996,53516.38311864
2023-05-04,07:43:03.000,124,11042154,12965,0,1683186182,13116.006767840001,93.64268679000088,53516.42504136
2023-05-04,07:43:04.000,124,11042153,13005,0,1683186183,13116.074130939996,93.6215394000028,53516.4739512
2023-05-04,07:43:05.000,124,11042190,13205,0,1683186184,13116.094339869996,93.64973592000024,53516.55080952
2023-05-04,07:43:06.000,124,11042149,12965,0,1683186185,13116.229066070002,93.64268679000088,53516.59273224
2023-05-04,07:43:07.000,124,11042157,13085,0,1683186186,13116.336847029997,93.62858853000216,53516.66959056
2023-05-04,07:43:08.000,124,11042172,13005,0,1683186187,13116.431155369988,93.64973592000024,53516.77439736001
2023-05-04,07:43:09.000,124,11042144,13045,0,1683186188,13116.437891679998,93.6215394000028,53516.851255680005
2023-05-04,07:43:10.000,124,11042141,13005,0,1683186189,13116.431155369988,93.56514636000065,53516.76042312
2023-05-04,07:43:11.000,124,11042152,13085,0,1683186190,13116.458100609998,93.57924461999937,53516.87221704001
2023-05-04,07:43:12.000,124,11042136,12965,0,1683186191,13116.505254779993,93.5228515800045,53516.93510112
2023-05-04,07:43:13.000,124,11042189,13085,0,1683186192,13116.505254779993,93.48760593000043,53516.9979852
2023-05-04,07:43:14.000,124,11042179,13045,0,1683186193,13116.538936329998,93.47350767000171,53517.067856400005
2023-05-04,07:43:15.000,124,11042151,12965,0,1683186194,13116.572617879989,93.47350767000171,53517.116766240004
2023-05-04,07:43:16.000,124,11042159,12805,0,1683186195,13116.552408949989,93.45236028000363,53517.186637440005
2023-05-04,07:43:17.000,124,11042145,12885,0,1683186196,13116.599563119998,93.4100655000002,53517.26349576
2023-05-04,07:43:18.000,124,11042195,13005,0,1683186197,13116.646717289994,93.3748198500034,53517.27048288
2023-05-04,07:43:19.000,124,11042153,13125,0,1683186198,13116.666926219994,93.36072159000469,53517.36830256
2023-05-04,07:43:20.000,124,11042155,12965,0,1683186199,13116.788179799994,93.32547594000062,53517.32637984001
2023-05-04,07:43:21.000,124,11042170,13285,0,1683186200,13116.79491610999,93.29023029000382,53517.403238160005
2023-05-04,07:43:22.000,124,11042160,12925,0,1683186201,13116.848806589995,93.24793551000039,53517.44516088001
2023-05-04,07:43:23.000,124,11042163,13285,0,1683186202,13116.87575182999,93.21973899000295,53517.50804496
2023-05-04,07:43:24.000,124,11042160,12965,0,1683186203,13116.949851239995,93.24793551000039,53517.61285176001
2023-05-04,07:43:25.000,124,11042179,12925,0,1683186204,13116.94311493,93.21973899000295,53517.66176160001
2023-05-04,07:43:26.000,124,11042198,13205,0,1683186205,13116.91616968999,93.23383725000167,53517.64778736
2023-05-04,07:43:27.000,124,11042162,12805,0,1683186206,13116.949851239995,93.20564073000423,53517.73163280001
2023-05-04,07:43:28.000,124,11042140,13285,0,1683186207,13116.98353279,93.1633459500008,53517.80150400001
2023-05-04,07:43:29.000,124,11042150,13125,0,1683186208,13116.95658754999,93.12810030000401,53517.85041384001
2023-05-04,07:43:30.000,124,11042156,13085,0,1683186209,13116.91616968999,93.0999037799993,53517.86438808
2023-05-04,07:43:31.000,124,11042184,12765,0,1683186210,13116.86227921,93.05055987000378,53517.92727216001
2023-05-04,07:43:32.000,124,11042183,13165,0,1683186211,13116.922906,93.02236334999907,53518.0111176
2023-05-04,07:43:33.000,124,11042181,12925,0,1683186212,13116.889224449995,92.98006857000291,53518.05304032
2023-05-04,07:43:34.000,124,11042197,13125,0,1683186213,13116.84207028,93.00121596000099,53518.04605320001
2023-05-04,07:43:35.000,124,11042173,12925,0,1683186214,13116.81512503999,92.9518720499982,53518.11592440001
2023-05-04,07:43:36.000,124,11042182,13125,0,1683186215,13116.747761939994,92.90957727000205,53518.074001680005
2023-05-04,07:43:37.000,124,11042194,13085,0,1683186216,13116.666926219994,92.89547901000333,53518.10893728
2023-05-04,07:43:38.000,124,11042154,12725,0,1683186217,13116.646717289994,92.86728248999862,53518.143872880006
2023-05-04,07:43:39.000,124,11042158,13045,0,1683186218,13116.71408038999,92.82498771000246,53518.19976984
2023-05-04,07:43:40.000,124,11042167,13005,0,1683186219,13116.76123456,92.79679118999775,53518.2207312
2023-05-04,07:43:41.000,124,11042223,13005,0,1683186220,13116.81512503999,92.78269292999903,53518.28361528001
2023-05-04,07:43:42.000,124,11042158,12805,0,1683186221,13116.85554289999,92.83908597000118,53518.21374408001
2023-05-04,07:43:43.000,124,11042145,13005,0,1683186222,13116.90269707,92.90252814000269,53518.33951224
2023-05-04,07:43:44.000,124,11042225,12925,0,1683186223,13116.90269707,92.93072466000012,53518.325538
2023-05-04,07:43:45.000,124,11042136,12845,0,1683186224,13116.90269707,92.94482291999884,53518.24867968
2023-05-04,07:43:46.000,124,11042129,12885,0,1683186225,13116.99700540999,92.94482291999884,53518.311563760006
2023-05-04,07:43:47.000,124,11042141,12965,0,1683186226,13117.06436851,92.95892118000484,53518.41637056
2023-05-04,07:43:48.000,124,11042121,12765,0,1683186227,13117.131731609996,92.92367553000076,53518.3954092
2023-05-04,07:43:49.000,124,11042182,12965,0,1683186228,13117.172149469996,92.89547901000333,53518.38143496001
2023-05-04,07:43:50.000,124,11042190,13245,0,1683186229,13117.18562209,92.89547901000333,53518.409383440005
2023-05-04,07:43:51.000,124,11042148,12965,0,1683186230,13117.199094709991,92.90957727000205,53518.45130616001
2023-05-04,07:43:52.000,124,11042193,12925,0,1683186231,13117.252985189996,92.8531842299999,53518.42335768001
2023-05-04,07:43:53.000,124,11042135,13125,0,1683186232,13117.232776259996,92.82498771000246,53518.47226752001
2023-05-04,07:43:54.000,124,11042172,12845,0,1683186233,13117.347293530001,92.76859467000031,53518.58406144
2023-05-04,07:43:55.000,124,11042116,12965,0,1683186234,13117.414656629997,92.66990685000201,53518.6050228
2023-05-04,07:43:56.000,124,11042124,13165,0,1683186235,13117.508964970002,92.62056293999922,53518.58406144
2023-05-04,07:43:57.000,124,11042166,12925,0,1683186236,13117.616745929998,92.59236642000178,53518.63995840001
2023-05-04,07:43:58.000,124,11042173,13085,0,1683186237,13117.663900099993,92.56416990000434,53518.68188112
2023-05-04,07:43:59.000,124,11042156,13245,0,1683186238,13117.744735819993,92.51482599000155,53518.744765200005
2023-05-04,07:44:00.000,124,11042190,13045,0,1683186239,13117.771681059989,92.38089251999918,53518.77271368
2023-05-04,07:44:01.000,124,11042138,13045,0,1683186240,13117.839044159999,92.2963029599996,53518.82861064
2023-05-04,07:44:02.000,124,11042154,13205,0,1683186241,13117.93335249999,92.24695905000408,53518.97534016001
2023-05-04,07:44:03.000,124,11042172,13005,0,1683186242,13117.93335249999,92.17646775000321,53519.03822424
2023-05-04,07:44:04.000,124,11042145,13165,0,1683186243,13117.95356142999,92.07777993000491,53519.080146960005
2023-05-04,07:44:05.000,124,11042182,13125,0,1683186244,13117.89293463999,92.00023950000468,53519.129056800004
2023-05-04,07:44:06.000,124,11042159,12925,0,1683186245,13117.859253089999,91.93679733000317,53519.04521136
2023-05-04,07:44:07.000,124,11042130,13005,0,1683186246,13117.89293463999,91.85925690000295,53519.129056800004
2023-05-04,07:44:08.000,124,11042142,13125,0,1683186247,13117.879462019999,91.84515864000423,53519.2338636
2023-05-04,07:44:09.000,124,11042113,12885,0,1683186248,13117.825571539994,91.78876560000208,53519.26181208001
2023-05-04,07:44:10.000,124,11042149,13005,0,1683186249,13117.751472129989,91.77466734000336,53519.27578632
2023-05-04,07:44:11.000,124,11042105,13045,0,1683186250,13117.764944749993,91.7041760400025,53519.35963176001
2023-05-04,07:44:12.000,124,11042158,13085,0,1683186251,13117.805362609994,91.6548321299997,53519.42950296001
2023-05-04,07:44:13.000,124,11042158,12845,0,1683186252,13117.764944749993,91.57729169999948,53519.45745144001
2023-05-04,07:44:14.000,124,11042192,13005,0,1683186253,13117.751472129989,91.5913899599982,53519.49238704
2023-05-04,07:44:15.000,124,11042180,13005,0,1683186254,13117.744735819993,91.54909518000204,53519.49238704
2023-05-04,07:44:16.000,124,11042175,12965,0,1683186255,13117.697581649998,91.5561443100014,53519.59020672
2023-05-04,07:44:17.000,124,11042151,12885,0,1683186256,13117.690845339988,91.50680039999861,53519.583219600005
2023-05-04,07:44:18.000,124,11042166,13045,0,1683186257,13117.758208439998,91.51384952999797,53519.70898776
2023-05-04,07:44:19.000,124,11042151,13125,0,1683186258,13117.839044159999,91.43630909999774,53519.77885896
2023-05-04,07:44:20.000,124,11042173,12885,0,1683186259,13117.798626299998,91.40106345000095,53519.69501352001
2023-05-04,07:44:21.000,124,11042191,12925,0,1683186260,13117.825571539994,91.37286693000351,53519.84174304001
2023-05-04,07:44:22.000,124,11042192,13085,0,1683186261,13117.818835229999,91.35876867000479,53519.84873016
2023-05-04,07:44:23.000,124,11042175,13365,0,1683186262,13117.865989399994,91.3446704099988,53519.87667864
2023-05-04,07:44:24.000,124,11042189,13085,0,1683186263,13117.899670949999,91.35876867000479,53519.86270440001
2023-05-04,07:44:25.000,124,11042160,13005,0,1683186264,13117.859253089999,91.30237563000264,53519.90462712
2023-05-04,07:44:26.000,124,11042184,13205,0,1683186265,13117.865989399994,91.2459825900005,53519.93257560001
2023-05-04,07:44:27.000,124,11042116,12965,0,1683186266,13117.886198329994,91.2107369400037,53520.00943392001
2023-05-04,07:44:28.000,124,11042144,12965,0,1683186267,13117.919879879999,91.20368781000434,53520.05834376001
2023-05-04,07:44:29.000,124,11042216,13285,0,1683186268,13117.91314356999,91.17549128999963,53520.10725360001
2023-05-04,07:44:30.000,124,11042172,12925,0,1683186269,13117.852516779989,91.21778607000306,53520.02340816
2023-05-04,07:44:31.000,124,11042186,12925,0,1683186270,13117.89293463999,91.15434390000155,53520.19808616001
2023-05-04,07:44:32.000,124,11042162,13125,0,1683186271,13117.91314356999,91.14024564000283,53520.24000888
2023-05-04,07:44:33.000,124,11042204,13445,0,1683186272,13117.879462019999,91.15434390000155,53520.26097024
2023-05-04,07:44:34.000,124,11042201,12965,0,1683186273,13117.960297739999,91.11204911999812,53520.31686720001
2023-05-04,07:44:35.000,124,11042128,13405,0,1683186274,13117.97377035999,91.10499998999876,53520.302892960004
2023-05-04,07:44:36.000,124,11042177,12805,0,1683186275,13117.98050667,91.16139303000091,53520.323854320006
2023-05-04,07:44:37.000,124,11042150,13005,0,1683186276,13118.06134239,91.16139303000091,53520.44263536001
2023-05-04,07:44:38.000,124,11042190,13085,0,1683186277,13118.10176025,91.1966386799977,53520.491545200006
2023-05-04,07:44:39.000,124,11042175,13165,0,1683186278,13118.05460607999,91.2107369400037,53520.491545200006
2023-05-04,07:44:40.000,124,11042159,13125,0,1683186279,13117.98050667,91.2459825900005,53520.44263536001
2023-05-04,07:44:41.000,124,11042169,13045,0,1683186280,13117.967034049994,91.26712997999857,53520.48455808001
2023-05-04,07:44:42.000,124,11042133,13165,0,1683186281,13117.940088809999,91.28827737000393,53520.64526184
2023-05-04,07:44:43.000,124,11042176,12965,0,1683186282,13117.91314356999,91.32352302000072,53520.67321032
2023-05-04,07:44:44.000,124,11042193,12885,0,1683186283,13117.852516779989,91.37991606000287,53520.70115880001
2023-05-04,07:44:45.000,124,11042164,13245,0,1683186284,13117.825571539994,91.36581780000415,53520.72212016
2023-05-04,07:44:46.000,124,11042140,13085,0,1683186285,13117.758208439998,91.39401432000159,53520.75006864001
2023-05-04,07:44:47.000,124,11042166,12965,0,1683186286,13117.643691169993,91.38696519000223,53520.67321032
2023-05-04,07:44:48.000,124,11042176,13085,0,1683186287,13117.630218550003,91.40106345000095,53520.68019744001
2023-05-04,07:44:49.000,124,11042167,13085,0,1683186288,13117.670636409988,91.43630909999774,53520.79199136
2023-05-04,07:44:50.000,124,11042183,13165,0,1683186289,13117.636954859998,91.47155475000181,53520.84788832001
2023-05-04,07:44:51.000,124,11042145,13005,0,1683186290,13117.556119139997,91.48565301000053,53520.85487544
2023-05-04,07:44:52.000,124,11042131,13085,0,1683186291,13117.421392939992,91.49270213999989,53520.757055760005
2023-05-04,07:44:53.000,124,11042178,13045,0,1683186292,13117.333820909997,91.4574564900031,53520.83391408
2023-05-04,07:44:54.000,124,11042172,13285,0,1683186293,13117.178885779991,91.46450562000246,53520.81295272
2023-05-04,07:44:55.000,124,11042138,12965,0,1683186294,13117.03742326999,91.4081125800003,53520.826926960006
2023-05-04,07:44:56.000,124,11042161,12925,0,1683186295,13116.87575182999,91.36581780000415,53520.771029999996
2023-05-04,07:44:57.000,124,11042186,13085,0,1683186296,13116.848806589995,91.33762127999944,53520.89679816001
2023-05-04,07:44:58.000,124,11042144,13125,0,1683186297,13116.741025629999,91.33762127999944,53520.85487544
2023-05-04,07:44:59.000,124,11042180,12765,0,1683186298,13116.680398839999,91.309424760002,53520.9107724
2023-05-04,07:45:00.000,124,11042175,12885,0,1683186299,13116.646717289994,91.23893346000114,53520.938720879996
2023-05-04,07:45:01.000,124,11042141,13045,0,1683186300,13116.538936329998,91.18254041999899,53520.81295272
2023-05-04,07:45:02.000,124,11042123,12805,0,1683186301,13116.404210129993,91.15434390000155,53520.81993984001
2023-05-04,07:45:03.000,124,11042176,12845,0,1683186302,13116.276220239997,91.10499998999876,53520.86186256
2023-05-04,07:45:04.000,124,11042138,13005,0,1683186303,13116.188648210002,91.09090173000004,53520.77801712001
2023-05-04,07:45:05.000,124,11042172,13125,0,1683186304,13116.047185700001,91.07680347000132,53520.72910728001
2023-05-04,07:45:06.000,124,11042170,13205,0,1683186305,13115.973086289996,91.04155782000453,53520.69417168
2023-05-04,07:45:07.000,124,11042129,12925,0,1683186306,13115.959613669991,91.00631217000046,53520.75006864001
2023-05-04,07:45:08.000,124,11042146,13005,0,1683186307,13115.872041639996,91.02745955999853,53520.7360944
2023-05-04,07:45:09.000,124,11042166,12925,0,1683186308,13115.791205919995,90.99221391000174,53520.71513304
2023-05-04,07:45:10.000,124,11042183,13125,0,1683186309,13115.65647971999,90.94286999999895,53520.63128760001
2023-05-04,07:45:11.000,124,11042192,13005,0,1683186310,13115.55543506999,90.90762435000215,53520.64526184
2023-05-04,07:45:12.000,124,11042162,13245,0,1683186311,13115.467863039994,90.87237869999808,53520.708145920005
2023-05-04,07:45:13.000,124,11042178,13205,0,1683186312,13115.387027319994,90.85828043999936,53520.64526184
2023-05-04,07:45:14.000,124,11042200,13205,0,1683186313,13115.326400529993,90.85123131,53520.603339119996
2023-05-04,07:45:15.000,124,11042124,13365,0,1683186314,13115.205146949993,90.87237869999808,53520.56141640001
2023-05-04,07:45:16.000,124,11042149,13085,0,1683186315,13115.137783849998,90.83008392000193,53520.50551944
2023-05-04,07:45:17.000,124,11042153,12965,0,1683186316,13115.131047540002,90.80188740000449,53520.47757096
2023-05-04,07:45:18.000,124,11042170,13085,0,1683186317,13114.989585030002,90.80188740000449,53520.421674000005
2023-05-04,07:45:19.000,124,11042141,12925,0,1683186318,13114.962639789992,90.80893653000385,53520.35878992
2023-05-04,07:45:20.000,124,11042160,12925,0,1683186319,13114.854858829996,90.80188740000449,53520.302892960004
2023-05-04,07:45:21.000,124,11042111,12885,0,1683186320,13114.774023109996,90.81598566000321,53520.19109904
2023-05-04,07:45:22.000,124,11042155,12965,0,1683186321,13114.720132629991,90.85123131,53520.22603464001
2023-05-04,07:45:23.000,124,11042183,13045,0,1683186322,13114.720132629991,90.83713305000128,53520.28891872
2023-05-04,07:45:24.000,124,11042164,12965,0,1683186323,13114.63929690999,90.88647696000407,53520.21904752
2023-05-04,07:45:25.000,124,11042181,12925,0,1683186324,13114.5651975,90.87942783000472,53520.10725360001
2023-05-04,07:45:26.000,124,11042153,13045,0,1683186325,13114.40352606,90.89352609000343,53520.11424072
2023-05-04,07:45:27.000,124,11042158,13205,0,1683186326,13114.31595402999,90.92877174000023,53520.05135664
2023-05-04,07:45:28.000,124,11042159,12925,0,1683186327,13114.228381999994,90.90057522000279,53519.99545968
2023-05-04,07:45:29.000,124,11042159,13005,0,1683186328,13114.140809969998,90.91467348000151,53519.97449832
2023-05-04,07:45:30.000,124,11042168,12925,0,1683186329,13114.033029009988,90.87942783000472,53519.90462712
2023-05-04,07:45:31.000,124,11042131,12805,0,1683186330,13113.952193290002,90.85123131,53519.88366576
2023-05-04,07:45:32.000,124,11042189,13325,0,1683186331,13113.783785539992,90.86532956999872,53519.89065288001
2023-05-04,07:45:33.000,124,11042187,13125,0,1683186332,13113.642323029992,90.80188740000449,53519.86270440001
2023-05-04,07:45:34.000,124,11042154,13005,0,1683186333,13113.48065158999,90.75959262000106,53519.77187184001
2023-05-04,07:45:35.000,124,11042141,13005,0,1683186334,13113.292034909995,90.73844523000298,53519.66706504
2023-05-04,07:45:36.000,124,11042160,12925,0,1683186335,13113.07647298999,90.68910132000019,53519.56924536
2023-05-04,07:45:37.000,124,11042144,13005,0,1683186336,13112.955219409989,90.68205219000083,53519.55527112001
2023-05-04,07:45:38.000,124,11042127,12965,0,1683186337,13112.887856309993,90.61156088999996,53519.54129688
2023-05-04,07:45:39.000,124,11042144,12925,0,1683186338,13112.746393799993,90.59041350000189,53519.50636128001
2023-05-04,07:45:40.000,124,11042134,12925,0,1683186339,13112.524095569992,90.5410695899991,53519.39456736
2023-05-04,07:45:41.000,124,11042152,12925,0,1683186340,13112.396105679996,90.47762742000486,53519.32469616
2023-05-04,07:45:42.000,124,11042166,13085,0,1683186341,13112.16033482999,90.4423817700008,53519.17796664
2023-05-04,07:45:43.000,124,11042157,13125,0,1683186342,13111.98519077,90.38598872999864,53519.06617272
2023-05-04,07:45:44.000,124,11042156,12725,0,1683186343,13111.87740980999,90.32959569000377,53518.9893144
2023-05-04,07:45:45.000,124,11042144,13045,0,1683186344,13111.749419919994,90.30844829999842,53518.9194432
2023-05-04,07:45:46.000,124,11042147,13085,0,1683186345,13111.668584199993,90.27320265000162,53518.849572
2023-05-04,07:45:47.000,124,11042148,13085,0,1683186346,13111.628166339993,90.23795700000483,53518.78668792001
2023-05-04,07:45:48.000,124,11042145,13285,0,1683186347,13111.560803239998,90.20271135000075,53518.744765200005
2023-05-04,07:45:49.000,124,11042147,12925,0,1683186348,13111.405868109992,90.18861309000204,53518.63995840001
2023-05-04,07:45:50.000,124,11042142,13165,0,1683186349,13111.304823459992,90.15336743999796,53518.59104856001
2023-05-04,07:45:51.000,124,11042141,12885,0,1683186350,13111.149888330001,90.07582700999774,53518.51419024
2023-05-04,07:45:52.000,124,11042154,13045,0,1683186351,13111.143152019991,90.00533571000415,53518.458293280004
2023-05-04,07:45:53.000,124,11042178,12925,0,1683186352,13111.00168950999,89.96304093000072,53518.290602400004
2023-05-04,07:45:54.000,124,11042167,13165,0,1683186353,13111.08926154,89.92074615000456,53518.33951224
2023-05-04,07:45:55.000,124,11042148,13005,0,1683186354,13111.055579989996,89.90664788999857,53518.192782720005
2023-05-04,07:45:56.000,124,11042163,13045,0,1683186355,13111.04210736999,89.86435311000241,53518.13688576001
2023-05-04,07:45:57.000,124,11042166,13085,0,1683186356,13111.08926154,89.80796007000026,53518.12989864
2023-05-04,07:45:58.000,124,11042136,12845,0,1683186357,13111.02863475,89.81500919999962,53518.06701456001
2023-05-04,07:45:59.000,124,11042149,12765,0,1683186358,13111.02189843999,89.8009109400009,53517.99015624
2023-05-04,07:46:00.000,124,11042169,12885,0,1683186359,13111.015162129996,89.73041964000004,53517.99015624
2023-05-04,07:46:01.000,124,11042153,13005,0,1683186360,13110.974744269995,89.68812486000388,53517.93425928
2023-05-04,07:46:02.000,124,11042169,13085,0,1683186361,13111.00842582,89.63173182000173,53517.906310800005
2023-05-04,07:46:03.000,124,11042164,13005,0,1683186362,13111.04884368,89.5541913900015,53517.91329792
2023-05-04,07:46:04.000,124,11042140,13085,0,1683186363,13111.176833569996,89.46960183000192,53517.92028504001
2023-05-04,07:46:05.000,124,11042137,13005,0,1683186364,13111.291350840002,89.49779834999936,53517.89233656
2023-05-04,07:46:06.000,124,11042145,13285,0,1683186365,13111.365450249992,89.48370009000064,53517.79451688
2023-05-04,07:46:07.000,124,11042136,13285,0,1683186366,13111.547330619993,89.50484747999872,53517.79451688
2023-05-04,07:46:08.000,124,11042158,12925,0,1683186367,13111.769628849994,89.51189660999808,53517.82246536
2023-05-04,07:46:09.000,124,11042163,13045,0,1683186368,13111.991927079995,89.56124052000087,53517.88534944
2023-05-04,07:46:10.000,124,11042130,13125,0,1683186369,13112.11991696999,89.61058443000366,53517.84342672
2023-05-04,07:46:11.000,124,11042136,13005,0,1683186370,13112.295061029996,89.66697746999853,53517.8713752
2023-05-04,07:46:12.000,124,11042174,13125,0,1683186371,13112.604931289992,89.72337051000068,53517.9412464
2023-05-04,07:46:13.000,124,11042154,13125,0,1683186372,13112.759866419998,89.79386181000154,53518.0111176
2023-05-04,07:46:14.000,124,11042128,13085,0,1683186373,13112.928274169994,89.87140224000177,53518.01810472001
2023-05-04,07:46:15.000,124,11042161,13005,0,1683186374,13113.069736679994,89.948942670002,53518.10195016
2023-05-04,07:46:16.000,124,11042179,12965,0,1683186375,13113.130363469994,89.99123744999815,53518.05304032
2023-05-04,07:46:17.000,124,11042191,12925,0,1683186376,13113.19772656999,90.04058136000094,53518.13688576001
2023-05-04,07:46:18.000,124,11042205,13125,0,1683186377,13113.2852986,90.03353223000158,53518.192782720005
2023-05-04,07:46:19.000,124,11042180,12965,0,1683186378,13113.292034909995,90.08287614000437,53518.26964104
2023-05-04,07:46:20.000,124,11042180,13085,0,1683186379,13113.33918907999,90.10402353000245,53518.36746072
2023-05-04,07:46:21.000,124,11042164,13165,0,1683186380,13113.44023372999,90.08287614000437,53518.3954092
2023-05-04,07:46:22.000,124,11042173,13205,0,1683186381,13113.50759683,90.08992527000373,53518.42335768001
2023-05-04,07:46:23.000,124,11042149,13125,0,1683186382,13113.534542069996,90.10402353000245,53518.54213872
2023-05-04,07:46:24.000,124,11042133,12805,0,1683186383,13113.588432550001,90.08992527000373,53518.56310008
2023-05-04,07:46:25.000,124,11042139,12885,0,1683186384,13113.554750999996,90.16746570000396,53518.59803568001
2023-05-04,07:46:26.000,124,11042146,13045,0,1683186385,13113.500860519991,90.12517092000053,53518.695855360005
2023-05-04,07:46:27.000,124,11042162,12845,0,1683186386,13113.48065158999,90.08287614000437,53518.80764928001
2023-05-04,07:46:28.000,124,11042158,13165,0,1683186387,13113.42002479999,90.06172874999902,53518.85655912001
2023-05-04,07:46:29.000,124,11042159,12925,0,1683186388,13113.29877121999,90.05467961999966,53518.78668792001
2023-05-04,07:46:30.000,124,11042165,13085,0,1683186389,13113.26508967,90.06172874999902,53518.863546240005
2023-05-04,07:46:31.000,124,11042130,13005,0,1683186390,13113.271825979995,90.04058136000094,53518.961365920004
2023-05-04,07:46:32.000,124,11042160,13245,0,1683186391,13113.24488074,90.0123848400035,53518.95437880001
2023-05-04,07:46:33.000,124,11042166,12965,0,1683186392,13113.21793549999,90.04058136000094,53518.97534016001
2023-05-04,07:46:34.000,124,11042152,13085,0,1683186393,13113.32571646,90.01943397000286,53519.08713408
2023-05-04,07:46:35.000,124,11042176,12805,0,1683186394,13113.312243839995,90.07582700999774,53519.080146960005
2023-05-04,07:46:36.000,124,11042135,13125,0,1683186395,13113.31898014999,90.06877787999838,53519.1639924
2023-05-04,07:46:37.000,124,11042128,13005,0,1683186396,13113.312243839995,90.08992527000373,53519.25482496
2023-05-04,07:46:38.000,124,11042191,13125,0,1683186397,13113.271825979995,90.09697440000309,53519.26181208001
2023-05-04,07:46:39.000,124,11042132,13005,0,1683186398,13113.21793549999,90.11107266000181,53519.38059312
2023-05-04,07:46:40.000,124,11042156,13165,0,1683186399,13113.13709977999,90.10402353000245,53519.35264464
2023-05-04,07:46:41.000,124,11042140,12965,0,1683186400,13113.05626405999,90.13222004999989,53519.366618880005
2023-05-04,07:46:42.000,124,11042135,12765,0,1683186401,13113.13709977999,90.11107266000181,53519.45046432
2023-05-04,07:46:43.000,124,11042140,13045,0,1683186402,13113.09668191999,90.08992527000373,53519.5133484
2023-05-04,07:46:44.000,124,11042150,13125,0,1683186403,13113.13709977999,90.03353223000158,53519.56225824
2023-05-04,07:46:45.000,124,11042167,13085,0,1683186404,13113.18425395,90.00533571000415,53519.59020672
2023-05-04,07:46:46.000,124,11042157,13285,0,1683186405,13113.190990259995,90.0476304900003,53519.49238704
2023-05-04,07:46:47.000,124,11042176,13085,0,1683186406,13113.33918907999,90.0476304900003,53519.64610368001
2023-05-04,07:46:48.000,124,11042131,13005,0,1683186407,13113.4873879,90.06877787999838,53519.632129440004
2023-05-04,07:46:49.000,124,11042160,12645,0,1683186408,13113.568223620001,90.11812179000117,53519.7578976
2023-05-04,07:46:50.000,124,11042174,12965,0,1683186409,13113.628850410001,90.13222004999989,53519.76488472001
2023-05-04,07:46:51.000,124,11042150,12765,0,1683186410,13113.743367679992,90.12517092000053,53519.81379456001
2023-05-04,07:46:52.000,124,11042146,13005,0,1683186411,13113.925248049993,90.10402353000245,53519.869691520005
2023-05-04,07:46:53.000,124,11042167,13205,0,1683186412,13114.053237939988,90.11107266000181,53519.95353696
2023-05-04,07:46:54.000,124,11042108,13005,0,1683186413,13114.127337349993,90.06172874999902,53519.95353696
2023-05-04,07:46:55.000,124,11042135,13045,0,1683186414,13114.174491519989,90.0476304900003,53520.05834376001
2023-05-04,07:46:56.000,124,11042153,12965,0,1683186415,13114.228381999994,90.01943397000286,53520.037382400005
2023-05-04,07:46:57.000,124,11042166,12925,0,1683186416,13114.31595402999,89.99123744999815,53520.10725360001
2023-05-04,07:46:58.000,124,11042148,13125,0,1683186417,13114.470889159995,89.99123744999815,53520.205073280005
2023-05-04,07:46:59.000,124,11042091,13165,0,1683186418,13114.531515949995,89.93484441000328,53520.26795736001
2023-05-04,07:47:00.000,124,11042118,12965,0,1683186419,13114.60561536,89.99828658000479,53520.2819316
2023-05-04,07:47:01.000,124,11042151,12965,0,1683186420,13114.59887904999,90.03353223000158,53520.31686720001
2023-05-04,07:47:02.000,124,11042170,12765,0,1683186421,13114.70666001,90.02648310000222,53520.372764160005
2023-05-04,07:47:03.000,124,11042154,12925,0,1683186422,13114.713396319996,89.99123744999815,53520.41468688001
2023-05-04,07:47:04.000,124,11042130,12765,0,1683186423,13114.787495730001,89.97713918999943,53520.44263536001
2023-05-04,07:47:05.000,124,11042125,13045,0,1683186424,13114.760550489991,89.96304093000072,53520.470583840004
2023-05-04,07:47:06.000,124,11042146,12965,0,1683186425,13114.834649899996,89.948942670002,53520.4566096
2023-05-04,07:47:07.000,124,11042127,13085,0,1683186426,13114.949167170002,89.9841883199988,53520.638274720004
2023-05-04,07:47:08.000,124,11042138,12765,0,1683186427,13115.003057649992,89.99828658000479,53520.6662232
2023-05-04,07:47:09.000,124,11042142,12965,0,1683186428,13114.976112409997,89.99123744999815,53520.68019744001
2023-05-04,07:47:10.000,124,11042145,12965,0,1683186429,13114.881804069992,90.00533571000415,53520.603339119996
2023-05-04,07:47:11.000,124,11042166,13005,0,1683186430,13114.895276689997,90.03353223000158,53520.659236080006
2023-05-04,07:47:12.000,124,11042166,13085,0,1683186431,13114.928958240002,90.02648310000222,53520.71513304
2023-05-04,07:47:13.000,124,11042160,13045,0,1683186432,13114.875067759996,90.02648310000222,53520.79199136
2023-05-04,07:47:14.000,124,11042137,13165,0,1683186433,13114.834649899996,90.0123848400035,53520.8409012
2023-05-04,07:47:15.000,124,11042161,12765,0,1683186434,13114.70666001,89.99123744999815,53520.83391408
2023-05-04,07:47:16.000,124,11042162,13125,0,1683186435,13114.612351669995,90.04058136000094,53520.84788832001
2023-05-04,07:47:17.000,124,11042116,13005,0,1683186436,13114.491098089995,89.9841883199988,53520.93173376
2023-05-04,07:47:18.000,124,11042159,13085,0,1683186437,13114.302481409999,89.92074615000456,53520.8409012
2023-05-04,07:47:19.000,124,11042155,13005,0,1683186438,13114.120601039998,89.84320572000433,53520.8409012
2023-05-04,07:47:20.000,124,11042138,13165,0,1683186439,13113.952193290002,89.81500919999962,53520.826926960006
2023-05-04,07:47:21.000,124,11042169,12885,0,1683186440,13113.810730780002,89.74451789999875,53520.77801712001
2023-05-04,07:47:22.000,124,11042146,13205,0,1683186441,13113.810730780002,89.70927225000196,53520.83391408
2023-05-04,07:47:23.000,124,11042142,13005,0,1683186442,13113.729895060002,89.67402659999789,53520.83391408
2023-05-04,07:47:24.000,124,11042123,13005,0,1683186443,13113.696213509997,89.66697746999853,53520.85487544
2023-05-04,07:47:25.000,124,11042166,13125,0,1683186444,13113.622114099991,89.5894370399983,53520.875836800005
2023-05-04,07:47:26.000,124,11042155,12885,0,1683186445,13113.48065158999,89.64583008000045,53520.771029999996
2023-05-04,07:47:27.000,124,11042127,12645,0,1683186446,13113.44697004,89.64583008000045,53520.81295272
2023-05-04,07:47:28.000,124,11042172,12925,0,1683186447,13113.433497419996,89.62468269000237,53520.7360944
2023-05-04,07:47:29.000,124,11042162,12845,0,1683186448,13113.33918907999,89.6035353000043,53520.79199136
2023-05-04,07:47:30.000,124,11042165,13165,0,1683186449,13113.27856228999,89.63173182000173,53520.72910728001
2023-05-04,07:47:31.000,124,11042149,13045,0,1683186450,13113.2852986,89.63173182000173,53520.77801712001
2023-05-04,07:47:32.000,124,11042162,12845,0,1683186451,13113.271825979995,89.62468269000237,53520.826926960006
2023-05-04,07:47:33.000,124,11042153,12965,0,1683186452,13113.211199189995,89.63173182000173,53520.76404288
2023-05-04,07:47:34.000,124,11042129,12805,0,1683186453,13113.211199189995,89.63878095000109,53520.7360944
2023-05-04,07:47:35.000,124,11042120,12965,0,1683186454,13113.211199189995,89.62468269000237,53520.7360944
2023-05-04,07:47:36.000,124,11042161,13165,0,1683186455,13113.18425395,89.62468269000237,53520.62430048
2023-05-04,07:47:37.000,124,11042190,12885,0,1683186456,13113.170781329994,89.61058443000366,53520.6662232
2023-05-04,07:47:38.000,124,11042165,12925,0,1683186457,13113.17751763999,89.59648616999766,53520.71513304
2023-05-04,07:47:39.000,124,11042165,13165,0,1683186458,13113.19772656999,89.5894370399983,53520.70115880001
2023-05-04,07:47:40.000,124,11042138,12965,0,1683186459,13113.231408119995,89.62468269000237,53520.659236080006
2023-05-04,07:47:41.000,124,11042238,13285,0,1683186460,13113.12362716,89.63878095000109,53520.62430048
2023-05-04,07:47:42.000,124,11042133,13085,0,1683186461,13113.130363469994,89.66697746999853,53520.589364880005
2023-05-04,07:47:43.000,124,11042139,12845,0,1683186462,13113.11689084999,89.67402659999789,53520.61731336
2023-05-04,07:47:44.000,124,11042167,12925,0,1683186463,13113.029318819994,89.7022231200026,53520.56141640001
2023-05-04,07:47:45.000,124,11042158,12925,0,1683186464,13112.975428339989,89.65992833999917,53520.603339119996
2023-05-04,07:47:46.000,124,11042192,12765,0,1683186465,13113.002373579999,89.69517399000324,53520.61032624001
2023-05-04,07:47:47.000,124,11042143,12925,0,1683186466,13112.914801549989,89.69517399000324,53520.51949368
2023-05-04,07:47:48.000,124,11042162,12765,0,1683186467,13112.820493209998,89.73041964000004,53520.49853232
2023-05-04,07:47:49.000,124,11042167,12925,0,1683186468,13112.705975939993,89.68107573000452,53520.49853232
2023-05-04,07:47:50.000,124,11042159,13285,0,1683186469,13112.584722359992,89.73041964000004,53520.46359672001
2023-05-04,07:47:51.000,124,11042179,13045,0,1683186470,13112.503886639992,89.68812486000388,53520.42866112
2023-05-04,07:47:52.000,124,11042187,13045,0,1683186471,13112.335478889996,89.70927225000196,53520.36577704001
2023-05-04,07:47:53.000,124,11042186,13045,0,1683186472,13112.22096161999,89.64583008000045,53520.30988008
2023-05-04,07:47:54.000,124,11042122,12605,0,1683186473,13112.214225309996,89.63878095000109,53520.33084144
2023-05-04,07:47:55.000,124,11042154,12845,0,1683186474,13112.133389589995,89.59648616999766,53520.24000888
2023-05-04,07:47:56.000,124,11042152,13205,0,1683186475,13112.052553869995,89.58238790999894,53520.2120604
2023-05-04,07:47:57.000,124,11042137,12925,0,1683186476,13112.07949910999,89.56124052000087,53520.2120604
2023-05-04,07:47:58.000,124,11042171,13045,0,1683186477,13111.99866338999,89.6035353000043,53520.10725360001
2023-05-04,07:47:59.000,124,11042158,12925,0,1683186478,13111.94477291,89.59648616999766,53520.072318
2023-05-04,07:48:00.000,124,11042127,12925,0,1683186479,13111.911091359994,89.56828965000022,53520.03039528001
2023-05-04,07:48:01.000,124,11042180,12885,0,1683186480,13111.850464569994,89.59648616999766,53520.0024468
2023-05-04,07:48:02.000,124,11042113,13045,0,1683186481,13111.850464569994,89.61763356000301,53519.988472560006
2023-05-04,07:48:03.000,124,11042183,13125,0,1683186482,13111.776365159989,89.57533877999958,53519.967511200004
2023-05-04,07:48:04.000,124,11042136,12925,0,1683186483,13111.709002059994,89.57533877999958,53519.90462712
2023-05-04,07:48:05.000,124,11042153,13085,0,1683186484,13111.688793129993,89.54714226000215,53519.89764
2023-05-04,07:48:06.000,124,11042132,12965,0,1683186485,13111.621430029998,89.5894370399983,53519.78584608
2023-05-04,07:48:07.000,124,11042079,12845,0,1683186486,13111.634902649988,89.5541913900015,53519.76488472001
2023-05-04,07:48:08.000,124,11042177,13085,0,1683186487,13111.634902649988,89.61763356000301,53519.79283320001
2023-05-04,07:48:09.000,124,11042191,12965,0,1683186488,13111.641638959998,89.61058443000366,53519.73693624
2023-05-04,07:48:10.000,124,11042139,12765,0,1683186489,13111.594484789988,89.61058443000366,53519.71597488
2023-05-04,07:48:11.000,124,11042133,12885,0,1683186490,13111.614693719988,89.5894370399983,53519.69501352001
2023-05-04,07:48:12.000,124,11042174,12965,0,1683186491,13111.594484789988,89.56828965000022,53519.6880264
2023-05-04,07:48:13.000,124,11042185,13245,0,1683186492,13111.560803239998,89.56124052000087,53519.702000640005
2023-05-04,07:48:14.000,124,11042133,12925,0,1683186493,13111.473231210002,89.5541913900015,53519.653090800006
2023-05-04,07:48:15.000,124,11042158,13125,0,1683186494,13111.358713939997,89.54009313000279,53519.57623248001
2023-05-04,07:48:16.000,124,11042156,12925,0,1683186495,13111.257669289997,89.56124052000087,53519.548284
2023-05-04,07:48:17.000,124,11042129,12925,0,1683186496,13111.277878219997,89.51189660999808,53519.60418096001
2023-05-04,07:48:18.000,124,11042164,12885,0,1683186497,13111.250932980001,89.54009313000279,53519.548284
2023-05-04,07:48:19.000,124,11042162,13005,0,1683186498,13111.237460359996,89.54714226000215,53519.5133484
2023-05-04,07:48:20.000,124,11042180,13165,0,1683186499,13111.271141910001,89.5541913900015,53519.485399920006
2023-05-04,07:48:21.000,124,11042176,13165,0,1683186500,13111.405868109992,89.56828965000022,53519.47841280001
2023-05-04,07:48:22.000,124,11042162,12805,0,1683186501,13111.412604420002,89.61763356000301,53519.47841280001
2023-05-04,07:48:23.000,124,11042151,12965,0,1683186502,13111.453022280002,89.64583008000045,53519.4434772
2023-05-04,07:48:24.000,124,11042169,12805,0,1683186503,13111.405868109992,89.66697746999853,53519.47142568
2023-05-04,07:48:25.000,124,11042201,12885,0,1683186504,13111.291350840002,89.69517399000324,53519.373606
2023-05-04,07:48:26.000,124,11042182,12965,0,1683186505,13111.325032389992,89.64583008000045,53519.4434772
2023-05-04,07:48:27.000,124,11042166,13045,0,1683186506,13111.331768700002,89.66697746999853,53519.49937416
2023-05-04,07:48:28.000,124,11042126,13005,0,1683186507,13111.264405599992,89.63878095000109,53519.45745144001
2023-05-04,07:48:29.000,124,11042157,12965,0,1683186508,13111.176833569996,89.64583008000045,53519.317709040006
2023-05-04,07:48:30.000,124,11042179,13045,0,1683186509,13111.075788919996,89.65992833999917,53519.34565752
2023-05-04,07:48:31.000,124,11042129,12925,0,1683186510,13111.00842582,89.70927225000196,53519.34565752
2023-05-04,07:48:32.000,124,11042121,13325,0,1683186511,13110.88043592999,89.71632138000132,53519.3037348
2023-05-04,07:48:33.000,124,11042120,12805,0,1683186512,13110.74570973,89.7022231200026,53519.24085072001
2023-05-04,07:48:34.000,124,11042138,13085,0,1683186513,13110.61771983999,89.7022231200026,53519.247837840005
2023-05-04,07:48:35.000,124,11042146,13005,0,1683186514,13110.476257329989,89.64583008000045,53519.198928000005
2023-05-04,07:48:36.000,124,11042127,12805,0,1683186515,13110.355003750003,89.63173182000173,53519.11508256
2023-05-04,07:48:37.000,124,11042163,12805,0,1683186516,13110.220277549997,89.6035353000043,53519.12206968001
2023-05-04,07:48:38.000,124,11042155,12885,0,1683186517,13110.011451940001,89.63173182000173,53519.0591856
2023-05-04,07:48:39.000,124,11042133,13165,0,1683186518,13109.836307879996,89.58238790999894,53518.961365920004
2023-05-04,07:48:40.000,124,11042154,12845,0,1683186519,13109.68137274999,89.58238790999894,53518.83559776001
2023-05-04,07:48:41.000,124,11042157,13005,0,1683186520,13109.512964999994,89.54009313000279,53518.814636400006
2023-05-04,07:48:42.000,124,11042154,13285,0,1683186521,13109.378238799989,89.54714226000215,53518.75175232
2023-05-04,07:48:43.000,124,11042124,13085,0,1683186522,13109.283930459998,89.51894574000471,53518.75873944001
2023-05-04,07:48:44.000,124,11042148,13205,0,1683186523,13109.142467949998,89.53304400000343,53518.70284248
2023-05-04,07:48:45.000,124,11042090,12605,0,1683186524,13108.980796509997,89.56124052000087,53518.646945520006
2023-05-04,07:48:46.000,124,11042152,13005,0,1683186525,13108.846070309992,89.56124052000087,53518.59803568001
2023-05-04,07:48:47.000,124,11042121,12965,0,1683186526,13108.745025659991,89.54009313000279,53518.5351516
2023-05-04,07:48:48.000,124,11042152,13045,0,1683186527,13108.60356314999,89.47665096000128,53518.51419024
2023-05-04,07:48:49.000,124,11042177,12885,0,1683186528,13108.495782189995,89.47665096000128,53518.47226752001
2023-05-04,07:48:50.000,124,11042153,13205,0,1683186529,13108.26001133999,89.49779834999936,53518.290602400004
2023-05-04,07:48:51.000,124,11042093,13125,0,1683186530,13108.118548829989,89.46960183000192,53518.28361528001
2023-05-04,07:48:52.000,124,11042150,12925,0,1683186531,13108.084867279998,89.44845444000384,53518.311563760006
2023-05-04,07:48:53.000,124,11042125,13125,0,1683186532,13107.970350009993,89.41320878999977,53518.241692560005
2023-05-04,07:48:54.000,124,11042117,12925,0,1683186533,13107.916459530003,89.3920614000017,53518.17880848
2023-05-04,07:48:55.000,124,11042155,13005,0,1683186534,13107.815414880002,89.37796314000298,53518.08797592001
2023-05-04,07:48:56.000,124,11042100,13005,0,1683186535,13107.673952370002,89.3568157500049,53518.05304032
2023-05-04,07:48:57.000,124,11042154,12925,0,1683186536,13107.539226169996,89.37091401000362,53517.99714336001
2023-05-04,07:48:58.000,124,11042131,13005,0,1683186537,13107.45165414,89.34976661999826,53518.06002744
2023-05-04,07:48:59.000,124,11042114,13005,0,1683186538,13107.256301149995,89.30042271000275,53518.01810472001
2023-05-04,07:49:00.000,124,11042132,12885,0,1683186539,13107.14852019,89.27222618999804,53517.88534944
2023-05-04,07:49:01.000,124,11042152,12925,0,1683186540,13106.946430889999,89.30747184000211,53517.82945248001
2023-05-04,07:49:02.000,124,11042201,13005,0,1683186541,13106.919485649989,89.31452097000147,53517.78054264001
2023-05-04,07:49:03.000,124,11042136,13125,0,1683186542,13106.899276719989,89.32861923000019,53517.75259416001
2023-05-04,07:49:04.000,124,11042138,13045,0,1683186543,13106.885804099998,89.32861923000019,53517.64778736
2023-05-04,07:49:05.000,124,11042147,12965,0,1683186544,13106.778023139988,89.3920614000017,53517.58490328001
2023-05-04,07:49:06.000,124,11042124,13365,0,1683186545,13106.852122549994,89.44140531000448,53517.54298056001
2023-05-04,07:49:07.000,124,11042160,12845,0,1683186546,13106.959903509989,89.47665096000128,53517.59189040001
2023-05-04,07:49:08.000,124,11042155,13125,0,1683186547,13106.986848749999,89.48370009000064,53517.50105784
2023-05-04,07:49:09.000,124,11042169,12605,0,1683186548,13107.007057679999,89.53304400000343,53517.43118664
2023-05-04,07:49:10.000,124,11042158,12965,0,1683186549,13107.007057679999,89.5894370399983,53517.41022528
2023-05-04,07:49:11.000,124,11042114,12805,0,1683186550,13107.06768447,89.66697746999853,53517.43817376
2023-05-04,07:49:12.000,124,11042176,13045,0,1683186551,13107.10136601999,89.71632138000132,53517.34035408
2023-05-04,07:49:13.000,124,11042158,12925,0,1683186552,13107.074420779994,89.74451789999875,53517.305418480006
2023-05-04,07:49:14.000,124,11042154,12845,0,1683186553,13107.18893805,89.78681268000219,53517.34734120001
2023-05-04,07:49:15.000,124,11042156,13125,0,1683186554,13107.155256499995,89.85730398000305,53517.305418480006
2023-05-04,07:49:16.000,124,11042154,13285,0,1683186555,13107.18220173999,89.87845137000113,53517.3124056
2023-05-04,07:49:17.000,124,11042128,12965,0,1683186556,13107.08115708999,89.86435311000241,53517.29144424
2023-05-04,07:49:18.000,124,11042165,12965,0,1683186557,13107.12831126,89.90664788999857,53517.2425344
2023-05-04,07:49:19.000,124,11042188,13085,0,1683186558,13107.20241066999,89.89959875999921,53517.31939272
2023-05-04,07:49:20.000,124,11042172,13085,0,1683186559,13107.34387317999,89.97009006000008,53517.24952152001
2023-05-04,07:49:21.000,124,11042171,13005,0,1683186560,13107.40449996999,90.05467961999966,53517.27048288
2023-05-04,07:49:22.000,124,11042167,12805,0,1683186561,13107.525753549991,90.13926917999925,53517.305418480006
2023-05-04,07:49:23.000,124,11042170,13125,0,1683186562,13107.647007129992,90.20976048000011,53517.36830256
2023-05-04,07:49:24.000,124,11042146,13125,0,1683186563,13107.700897609997,90.20271135000075,53517.41022528
2023-05-04,07:49:25.000,124,11042198,13205,0,1683186564,13107.694161300002,90.26615352000226,53517.43118664
2023-05-04,07:49:26.000,124,11042153,12885,0,1683186565,13107.707633919992,90.28730091000034,53517.36830256
2023-05-04,07:49:27.000,124,11042129,13085,0,1683186566,13107.727842849992,90.30844829999842,53517.41721240001
2023-05-04,07:49:28.000,124,11042153,13205,0,1683186567,13107.774997020002,90.35074308000185,53517.48009648
2023-05-04,07:49:29.000,124,11042167,13005,0,1683186568,13107.774997020002,90.40008699000464,53517.43817376
2023-05-04,07:49:30.000,124,11042134,13085,0,1683186569,13107.923195839998,90.42123438000272,53517.51503208001
2023-05-04,07:49:31.000,124,11042121,12845,0,1683186570,13108.037713109989,90.4423817700008,53517.5569548
2023-05-04,07:49:32.000,124,11042123,12845,0,1683186571,13108.091603589994,90.44943090000015,53517.59887752
2023-05-04,07:49:33.000,124,11042152,13045,0,1683186572,13108.125285139999,90.407136120004,53517.640800240006
2023-05-04,07:49:34.000,124,11042127,12925,0,1683186573,13108.233066099994,90.393037859998,53517.63381312001
2023-05-04,07:49:35.000,124,11042129,13245,0,1683186574,13108.28022026999,90.38598872999864,53517.63381312001
2023-05-04,07:49:36.000,124,11042142,13045,0,1683186575,13108.394737539995,90.47057828999823,53517.57791616
2023-05-04,07:49:37.000,124,11042133,12925,0,1683186576,13108.50925481,90.52697133000038,53517.738619920005
2023-05-04,07:49:38.000,124,11042165,13285,0,1683186577,13108.58335421999,90.58336437000253,53517.808491120006
2023-05-04,07:49:39.000,124,11042160,13045,0,1683186578,13108.61029946,90.61861001999932,53517.82945248001
2023-05-04,07:49:40.000,124,11042153,13325,0,1683186579,13108.657453629996,90.74549436000234,53517.78054264001
2023-05-04,07:49:41.000,124,11042139,13045,0,1683186580,13108.664189939991,90.83713305000128,53517.857400960005
2023-05-04,07:49:42.000,124,11042168,13005,0,1683186581,13108.718080419996,90.97811565000302,53517.84342672
2023-05-04,07:49:43.000,124,11042127,12965,0,1683186582,13108.765234589991,91.02745955999853,53517.92028504001
2023-05-04,07:49:44.000,124,11042137,13085,0,1683186583,13108.805652449992,91.14729477000219,53517.89932368001
2023-05-04,07:49:45.000,124,11042148,13165,0,1683186584,13108.731553040001,91.26008084999921,53517.88534944
2023-05-04,07:49:46.000,124,11042118,13085,0,1683186585,13108.718080419996,91.38696519000223,53517.94823352001
2023-05-04,07:49:47.000,124,11042119,12965,0,1683186586,13108.718080419996,91.42925996999838,53517.99015624
2023-05-04,07:49:48.000,124,11042130,13365,0,1683186587,13108.711344110001,91.58434082999884,53517.96919488001
2023-05-04,07:49:49.000,124,11042191,12965,0,1683186588,13108.711344110001,91.69712691000313,53518.00413048
2023-05-04,07:49:50.000,124,11042131,12965,0,1683186589,13108.5698816,91.84515864000423,53517.9412464
2023-05-04,07:49:51.000,124,11042138,12925,0,1683186590,13108.536200049995,91.93679733000317,53517.976182000006
2023-05-04,07:49:52.000,124,11042153,13125,0,1683186591,13108.495782189995,92.02843602000212,53518.0111176
2023-05-04,07:49:53.000,124,11042149,12605,0,1683186592,13108.34084705999,92.13417296999978,53517.99714336001
2023-05-04,07:49:54.000,124,11042176,13205,0,1683186593,13108.293692889994,92.21876252999937,53517.976182000006
2023-05-04,07:49:55.000,124,11042166,12925,0,1683186594,13108.23980240999,92.28220470000088,53517.92727216001
2023-05-04,07:49:56.000,124,11042130,13165,0,1683186595,13108.158966689989,92.38089251999918,53517.93425928
2023-05-04,07:49:57.000,124,11042157,13125,0,1683186596,13108.071394659994,92.38794164999854,53517.98316912
2023-05-04,07:49:58.000,124,11042110,13125,0,1683186597,13107.943404769998,92.43728556000133,53517.92028504001
2023-05-04,07:49:59.000,124,11042198,12805,0,1683186598,13107.748051779992,92.43023643000197,53517.906310800005
2023-05-04,07:50:00.000,124,11042153,12845,0,1683186599,13107.593116650001,92.40908904000389,53517.89932368001
2023-05-04,07:50:01.000,124,11042154,12925,0,1683186600,13107.36408210999,92.42318730000261,53517.808491120006
2023-05-04,07:50:02.000,124,11042140,12965,0,1683186601,13107.22261959999,92.43023643000197,53517.78054264001
2023-05-04,07:50:03.000,124,11042206,13285,0,1683186602,13107.14852019,92.40203991000453,53517.81547824
2023-05-04,07:50:04.000,124,11042133,13005,0,1683186603,13107.04073922999,92.40908904000389,53517.75958128001
2023-05-04,07:50:05.000,124,11042175,13125,0,1683186604,13106.926221959999,92.4584329499994,53517.66874872
2023-05-04,07:50:06.000,124,11042176,13125,0,1683186605,13106.744341589998,92.48662947000412,53517.59887752
2023-05-04,07:50:07.000,124,11042156,12925,0,1683186606,13106.663505869998,92.48662947000412,53517.63381312001
2023-05-04,07:50:08.000,124,11042125,12925,0,1683186607,13106.596142770002,92.5077768600022,53517.60586464
2023-05-04,07:50:09.000,124,11042142,13045,0,1683186608,13106.535515980002,92.48662947000412,53517.58490328001
2023-05-04,07:50:10.000,124,11042158,12925,0,1683186609,13106.420998709997,92.52892425000027,53517.522019200005
2023-05-04,07:50:11.000,124,11042170,12965,0,1683186610,13106.414262400001,92.5077768600022,53517.54298056001
2023-05-04,07:50:12.000,124,11042159,13005,0,1683186611,13106.367108229992,92.5077768600022,53517.4870836
2023-05-04,07:50:13.000,124,11042189,13085,0,1683186612,13106.353635610001,92.46548207999876,53517.50804496
2023-05-04,07:50:14.000,124,11042179,13005,0,1683186613,13106.299745129996,92.49367860000348,53517.3822768
2023-05-04,07:50:15.000,124,11042108,13205,0,1683186614,13106.326690369991,92.53597337999963,53517.38926392
2023-05-04,07:50:16.000,124,11042157,13085,0,1683186615,13106.279536199996,92.52187512000091,53517.29843136001
2023-05-04,07:50:17.000,124,11042097,12925,0,1683186616,13106.333426680001,92.52187512000091,53517.29843136001
2023-05-04,07:50:18.000,124,11042162,12885,0,1683186617,13106.407526089992,92.52187512000091,53517.34734120001
2023-05-04,07:50:19.000,124,11042118,13045,0,1683186618,13106.400789779997,92.52187512000091,53517.27048288
2023-05-04,07:50:20.000,124,11042143,12805,0,1683186619,13106.515307050002,92.55007163999835,53517.3124056
2023-05-04,07:50:21.000,124,11042185,12885,0,1683186620,13106.474889190002,92.54302250999899,53517.26349576
2023-05-04,07:50:22.000,124,11042168,13005,0,1683186621,13106.468152879992,92.53597337999963,53517.26349576
2023-05-04,07:50:23.000,124,11042154,12925,0,1683186622,13106.454680260002,92.47253120999812,53517.305418480006
2023-05-04,07:50:24.000,124,11042155,13125,0,1683186623,13106.481625499997,92.4584329499994,53517.284457120004
2023-05-04,07:50:25.000,124,11042114,13085,0,1683186624,13106.481625499997,92.36679426000046,53517.2425344
2023-05-04,07:50:26.000,124,11042163,13285,0,1683186625,13106.643296939998,92.33154861000367,53517.29843136001
2023-05-04,07:50:27.000,124,11042118,13005,0,1683186626,13106.906013029999,92.33154861000367,53517.34734120001
2023-05-04,07:50:28.000,124,11042144,12925,0,1683186627,13107.155256499995,92.35269600000174,53517.37528968001
2023-05-04,07:50:29.000,124,11042153,13205,0,1683186628,13107.377554729996,92.40908904000389,53517.34734120001
2023-05-04,07:50:30.000,124,11042154,13125,0,1683186629,13107.599852959996,92.46548207999876,53517.38926392
2023-05-04,07:50:31.000,124,11042100,13085,0,1683186630,13107.748051779992,92.52187512000091,53517.41721240001
2023-05-04,07:50:32.000,124,11042129,12925,0,1683186631,13107.801942259997,92.59941555000114,53517.39625104001
2023-05-04,07:50:33.000,124,11042118,12925,0,1683186632,13107.882777979998,92.65580859000329,53517.452148000004
2023-05-04,07:50:34.000,124,11042115,13045,0,1683186633,13107.909723219993,92.71220162999816,53517.53599344
2023-05-04,07:50:35.000,124,11042156,13045,0,1683186634,13107.970350009993,92.7192507600048,53517.619838880004
2023-05-04,07:50:36.000,124,11042138,12765,0,1683186635,13108.017504179988,92.7544964100016,53517.61285176001
2023-05-04,07:50:37.000,124,11042178,13125,0,1683186636,13108.132021449994,92.77564379999967,53517.66176160001
2023-05-04,07:50:38.000,124,11042119,13005,0,1683186637,13108.19938454999,92.82498771000246,53517.738619920005
2023-05-04,07:50:39.000,124,11042158,12965,0,1683186638,13108.26001133999,92.78974205999839,53517.73163280001
2023-05-04,07:50:40.000,124,11042124,13205,0,1683186639,13108.26674765,92.8531842299999,53517.75259416001
2023-05-04,07:50:41.000,124,11042134,13005,0,1683186640,13108.28695658,92.90252814000269,53517.81547824
2023-05-04,07:50:42.000,124,11042098,12885,0,1683186641,13108.34758337,92.97301944000355,53517.93425928
2023-05-04,07:50:43.000,124,11042138,13125,0,1683186642,13108.34084705999,92.97301944000355,53517.89932368001
2023-05-04,07:50:44.000,124,11042154,13125,0,1683186643,13108.30042919999,93.03646160999779,53517.99015624
2023-05-04,07:50:45.000,124,11042145,12965,0,1683186644,13108.26001133999,93.0646581300025,53517.98316912
2023-05-04,07:50:46.000,124,11042167,13205,0,1683186645,13108.145494069999,93.11400203999801,53517.99015624
2023-05-04,07:50:47.000,124,11042158,13205,0,1683186646,13108.091603589994,93.11400203999801,53517.96220776
2023-05-04,07:50:48.000,124,11042143,13125,0,1683186647,13108.084867279998,93.13514943000337,53518.025091840005
2023-05-04,07:50:49.000,124,11042152,13125,0,1683186648,13108.105076209999,93.15629682000144,53518.06002744
2023-05-04,07:50:50.000,124,11042128,13205,0,1683186649,13108.084867279998,93.17039508000016,53518.09496304001
2023-05-04,07:50:51.000,124,11042186,13165,0,1683186650,13108.132021449994,93.17039508000016,53518.122911520004
2023-05-04,07:50:52.000,124,11042158,13085,0,1683186651,13108.17917561999,93.15629682000144,53518.2207312
2023-05-04,07:50:53.000,124,11042189,13085,0,1683186652,13108.233066099994,93.17744420999952,53518.24867968
2023-05-04,07:50:54.000,124,11042151,13245,0,1683186653,13108.246538719999,93.24088638000103,53518.23470544001
2023-05-04,07:50:55.000,124,11042110,13005,0,1683186654,13108.212857169994,93.30432855000254,53518.21374408001
2023-05-04,07:50:56.000,124,11042101,12925,0,1683186655,13108.098339899989,93.3113776800019,53518.19976984
2023-05-04,07:50:57.000,124,11042140,13325,0,1683186656,13108.030976799993,93.33252506999997,53518.26964104
2023-05-04,07:50:58.000,124,11042189,13005,0,1683186657,13108.037713109989,93.32547594000062,53518.409383440005
2023-05-04,07:50:59.000,124,11042132,13205,0,1683186658,13108.010767869993,93.3113776800019,53518.37444784
2023-05-04,07:51:00.000,124,11042184,13205,0,1683186659,13107.963613699998,93.33957419999933,53518.409383440005
2023-05-04,07:51:01.000,124,11042235,12765,0,1683186660,13107.977086319988,93.35367245999805,53518.3954092
2023-05-04,07:51:02.000,124,11042197,12765,0,1683186661,13108.004031559998,93.45236028000363,53518.45130616001
2023-05-04,07:51:03.000,124,11042148,13045,0,1683186662,13107.983822629998,93.3748198500034,53518.458293280004
2023-05-04,07:51:04.000,124,11042123,13165,0,1683186663,13107.943404769998,93.40301637000084,53518.4652804
2023-05-04,07:51:05.000,124,11042113,13005,0,1683186664,13107.929932149993,93.40301637000084,53518.44431904
2023-05-04,07:51:06.000,124,11042092,13125,0,1683186665,13107.902986909998,93.43121288999828,53518.49322888
2023-05-04,07:51:07.000,124,11042174,12685,0,1683186666,13107.956877389988,93.44531115000427,53518.577074320005
2023-05-04,07:51:08.000,124,11042132,12965,0,1683186667,13107.916459530003,93.50170418999915,53518.577074320005
2023-05-04,07:51:09.000,124,11042119,13045,0,1683186668,13107.889514289993,93.52990071000386,53518.61899704001
2023-05-04,07:51:10.000,124,11042158,13285,0,1683186669,13107.734579160002,93.5580972300013,53518.54213872
2023-05-04,07:51:11.000,124,11042157,13285,0,1683186670,13107.694161300002,93.60039201000473,53518.50021600001
2023-05-04,07:51:12.000,124,11042115,13205,0,1683186671,13107.680688679997,93.64268679000088,53518.47226752001
2023-05-04,07:51:13.000,124,11042117,13205,0,1683186672,13107.748051779992,93.66383417999896,53518.54912584001
2023-05-04,07:51:14.000,124,11042137,13205,0,1683186673,13107.754788090002,93.74842373999854,53518.54213872
2023-05-04,07:51:15.000,124,11042152,12925,0,1683186674,13107.849096429993,93.85416069000348,53518.577074320005
2023-05-04,07:51:16.000,124,11042145,13285,0,1683186675,13107.889514289993,93.95284851000179,53518.55611296
2023-05-04,07:51:17.000,124,11042157,12965,0,1683186676,13107.929932149993,94.02333981000265,53518.63297128
2023-05-04,07:51:18.000,124,11042114,12765,0,1683186677,13107.869305359993,94.10088024000288,53518.57008720001
2023-05-04,07:51:19.000,124,11042168,13125,0,1683186678,13107.889514289993,94.16432241000439,53518.61899704001
2023-05-04,07:51:20.000,124,11042167,13165,0,1683186679,13107.882777979998,94.20661719000054,53518.54213872
2023-05-04,07:51:21.000,124,11042150,12965,0,1683186680,13107.889514289993,94.27005936000205,53518.59803568001
2023-05-04,07:51:22.000,124,11042138,12885,0,1683186681,13107.990558939993,94.33350153000356,53518.674894
2023-05-04,07:51:23.000,124,11042138,13085,0,1683186682,13108.010767869993,94.38284543999907,53518.73777808001
2023-05-04,07:51:24.000,124,11042135,12845,0,1683186683,13107.997295249988,94.44628761000058,53518.7098296
2023-05-04,07:51:25.000,124,11042160,12925,0,1683186684,13107.977086319988,94.45333673999994,53518.72380384
2023-05-04,07:51:26.000,124,11042136,12885,0,1683186685,13108.004031559998,94.50972978000209,53518.72380384
2023-05-04,07:51:27.000,124,11042163,13205,0,1683186686,13108.091603589994,94.50972978000209,53518.744765200005
2023-05-04,07:51:28.000,124,11042177,13045,0,1683186687,13108.206120859999,94.6084176000004,53518.82861064
2023-05-04,07:51:29.000,124,11042128,13045,0,1683186688,13108.32063812999,94.65071238000382,53518.84258488
2023-05-04,07:51:30.000,124,11042121,13085,0,1683186689,13108.40821016,94.66481064000254,53518.87053336
2023-05-04,07:51:31.000,124,11042117,13085,0,1683186690,13108.42841909,94.72120368000469,53518.90546896001
2023-05-04,07:51:32.000,124,11042116,12925,0,1683186691,13108.515991119995,94.70005628999934,53518.9893144
2023-05-04,07:51:33.000,124,11042168,12965,0,1683186692,13108.5698816,94.72120368000469,53518.9893144
2023-05-04,07:51:34.000,124,11042115,13085,0,1683186693,13108.5698816,94.72120368000469,53518.982327280006
2023-05-04,07:51:35.000,124,11042160,13005,0,1683186694,13108.60356314999,94.73530194000341,53519.03822424
2023-05-04,07:51:36.000,124,11042124,12845,0,1683186695,13108.596826839996,94.819891500003,53518.99630152
2023-05-04,07:51:37.000,124,11042118,12805,0,1683186696,13108.58335421999,94.83398976000171,53518.9893144
2023-05-04,07:51:38.000,124,11042155,13085,0,1683186697,13108.65071732,94.82694063000235,53519.08713408
2023-05-04,07:51:39.000,124,11042149,13125,0,1683186698,13108.778707209996,94.82694063000235,53519.21290224
2023-05-04,07:51:40.000,124,11042161,12765,0,1683186699,13108.846070309992,94.9185793200013,53519.24085072001
2023-05-04,07:51:41.000,124,11042197,13085,0,1683186700,13108.967323889992,94.96087410000473,53519.28277344
2023-05-04,07:51:42.000,124,11042097,12765,0,1683186701,13108.953851270002,95.05956192000303,53519.24085072001
2023-05-04,07:51:43.000,124,11042147,13125,0,1683186702,13108.987532819992,95.0666110500024,53519.32469616
2023-05-04,07:51:44.000,124,11042134,13205,0,1683186703,13109.081841159998,95.02431626999896,53519.373606
2023-05-04,07:51:45.000,124,11042133,12845,0,1683186704,13109.088577469993,95.0666110500024,53519.39456736
2023-05-04,07:51:46.000,124,11042133,12805,0,1683186705,13109.196358429988,95.03841452999768,53519.52732264001
2023-05-04,07:51:47.000,124,11042133,13125,0,1683186706,13109.337820939989,94.98202149000281,53519.56225824
2023-05-04,07:51:48.000,124,11042154,12645,0,1683186707,13109.53991023999,94.99611975000153,53519.69501352001
2023-05-04,07:51:49.000,124,11042087,13165,0,1683186708,13109.62074595999,95.00316888000089,53519.72296200001
2023-05-04,07:51:50.000,124,11042163,12885,0,1683186709,13109.674636439995,94.99611975000153,53519.72296200001
2023-05-04,07:51:51.000,124,11042147,13005,0,1683186710,13109.74873585,95.03841452999768,53519.84174304001
2023-05-04,07:51:52.000,124,11042150,12805,0,1683186711,13109.775681089995,95.02431626999896,53519.89065288001
2023-05-04,07:51:53.000,124,11042140,13045,0,1683186712,13109.694845369995,95.08775844000047,53519.89764
2023-05-04,07:51:54.000,124,11042159,13005,0,1683186713,13109.66116381999,95.08070931000111,53520.0024468
2023-05-04,07:51:55.000,124,11042137,13205,0,1683186714,13109.472547139994,95.08070931000111,53520.00943392001
2023-05-04,07:51:56.000,124,11042160,12845,0,1683186715,13109.41865665999,94.96792323000409,53519.99545968
2023-05-04,07:51:57.000,124,11042188,13125,0,1683186716,13109.310875699994,94.93972670999938,53520.135202080004
2023-05-04,07:51:58.000,124,11042161,12965,0,1683186717,13109.142467949998,94.89038280000386,53520.086292240005
2023-05-04,07:51:59.000,124,11042124,12765,0,1683186718,13109.048159609993,94.86923540999851,53520.10725360001
2023-05-04,07:52:00.000,124,11042132,12925,0,1683186719,13108.967323889992,94.82694063000235,53520.037382400005
2023-05-04,07:52:01.000,124,11042173,12805,0,1683186720,13108.940378649997,94.80579324000428,53520.12821496001
2023-05-04,07:52:02.000,124,11042144,13165,0,1683186721,13109.034686990002,94.84103889000107,53520.16315056
2023-05-04,07:52:03.000,124,11042126,12965,0,1683186722,13109.007741749992,94.819891500003,53520.18411192
2023-05-04,07:52:04.000,124,11042166,13045,0,1683186723,13109.041423299997,94.85513714999979,53520.11424072
2023-05-04,07:52:05.000,124,11042139,13085,0,1683186724,13108.960587579997,94.90448106000258,53520.17712480001
2023-05-04,07:52:06.000,124,11042160,13005,0,1683186725,13108.879751859997,94.89743193000322,53520.12821496001
2023-05-04,07:52:07.000,124,11042138,12965,0,1683186726,13108.805652449992,94.90448106000258,53520.1421892
2023-05-04,07:52:08.000,124,11042152,13085,0,1683186727,13108.785443519992,94.85513714999979,53520.16315056
2023-05-04,07:52:09.000,124,11042134,13005,0,1683186728,13108.65071732,94.86923540999851,53520.18411192
2023-05-04,07:52:10.000,124,11042155,13125,0,1683186729,13108.556408979995,94.84808802000043,53520.16315056
2023-05-04,07:52:11.000,124,11042166,13205,0,1683186730,13108.475573259995,94.80579324000428,53520.12821496001
2023-05-04,07:52:12.000,124,11042131,12965,0,1683186731,13108.46210063999,94.83398976000171,53520.19808616001
2023-05-04,07:52:13.000,124,11042189,13125,0,1683186732,13108.36105598999,94.85513714999979,53520.19109904
2023-05-04,07:52:14.000,124,11042147,13125,0,1683186733,13108.32063812999,94.91153019000194,53520.18411192
2023-05-04,07:52:15.000,124,11042163,12965,0,1683186734,13108.226329789999,94.9538249699981,53520.18411192
2023-05-04,07:52:16.000,124,11042163,12845,0,1683186735,13108.125285139999,94.93267758000002,53520.10725360001
2023-05-04,07:52:17.000,124,11042149,13285,0,1683186736,13108.017504179988,94.97497236000345,53520.1421892
2023-05-04,07:52:18.000,124,11042141,13005,0,1683186737,13108.051185729993,95.0172671399996,53520.19808616001
2023-05-04,07:52:19.000,124,11042146,12845,0,1683186738,13108.105076209999,95.0666110500024,53520.16315056
2023-05-04,07:52:20.000,124,11042170,12925,0,1683186739,13108.165702999999,95.14415148000262,53520.11424072
2023-05-04,07:52:21.000,124,11042140,13005,0,1683186740,13108.192648239994,95.18644625999877,53520.17712480001
2023-05-04,07:52:22.000,124,11042173,13085,0,1683186741,13108.26674765,95.24988843000028,53520.12122784
2023-05-04,07:52:23.000,124,11042145,13205,0,1683186742,13108.246538719999,95.32742886000051,53520.14917632001
2023-05-04,07:52:24.000,124,11042171,12845,0,1683186743,13108.32063812999,95.39087103000202,53520.17013768
2023-05-04,07:52:25.000,124,11042154,12805,0,1683186744,13108.26001133999,95.43316580999817,53520.12122784
2023-05-04,07:52:26.000,124,11042152,12805,0,1683186745,13108.26674765,95.4754605900016,53520.1421892
2023-05-04,07:52:27.000,124,11042144,13165,0,1683186746,13108.3677923,95.46136233000288,53520.28891872
2023-05-04,07:52:28.000,124,11042184,13045,0,1683186747,13108.50251849999,95.4754605900016,53520.26795736001
2023-05-04,07:52:29.000,124,11042094,13165,0,1683186748,13108.62377207999,95.55300102000183,53520.34481568001
2023-05-04,07:52:30.000,124,11042136,12885,0,1683186749,13108.69113518,95.65168884000013,53520.205073280005
2023-05-04,07:52:31.000,124,11042119,13165,0,1683186750,13108.798916139996,95.6869344900042,53520.29590584001
2023-05-04,07:52:32.000,124,11042148,12885,0,1683186751,13108.886488169992,95.7574257899978,53520.3518028
2023-05-04,07:52:33.000,124,11042128,12925,0,1683186752,13108.832597690001,95.74332752999908,53520.48455808001
2023-05-04,07:52:34.000,124,11042153,13085,0,1683186753,13108.812388760001,95.77857318000315,53520.491545200006
2023-05-04,07:52:35.000,124,11042120,13285,0,1683186754,13108.745025659991,95.79267144000187,53520.48455808001
2023-05-04,07:52:36.000,124,11042139,13125,0,1683186755,13108.704607799991,95.77857318000315,53520.5264808
2023-05-04,07:52:37.000,124,11042154,13085,0,1683186756,13108.697871489996,95.77857318000315,53520.596352
2023-05-04,07:52:38.000,124,11042132,12925,0,1683186757,13108.697871489996,95.77152405000379,53520.589364880005
2023-05-04,07:52:39.000,124,11042160,12765,0,1683186758,13108.724816729991,95.78562231000251,53520.61731336
2023-05-04,07:52:40.000,124,11042211,12925,0,1683186759,13108.745025659991,95.84906448000402,53520.589364880005
2023-05-04,07:52:41.000,124,11042176,12965,0,1683186760,13108.792179830001,95.87726100000145,53520.6662232
2023-05-04,07:52:42.000,124,11042164,12765,0,1683186761,13108.947114959992,95.94775230000232,53520.72212016
2023-05-04,07:52:43.000,124,11042154,12885,0,1683186762,13109.001005439997,96.02529273000255,53520.7360944
2023-05-04,07:52:44.000,124,11042137,13165,0,1683186763,13109.081841159998,96.07463663999806,53520.77801712001
2023-05-04,07:52:45.000,124,11042142,12845,0,1683186764,13109.068368539993,96.12398055000085,53520.81295272
2023-05-04,07:52:46.000,124,11042162,13285,0,1683186765,13109.001005439997,96.15217706999829,53520.708145920005
2023-05-04,07:52:47.000,124,11042140,13125,0,1683186766,13109.001005439997,96.180373590003,53520.79897848001
2023-05-04,07:52:48.000,124,11042149,12805,0,1683186767,13109.041423299997,96.18742272000236,53520.826926960006
2023-05-04,07:52:49.000,124,11042174,12765,0,1683186768,13109.021214369997,96.20152098000108,53520.77801712001
2023-05-04,07:52:50.000,124,11042136,13005,0,1683186769,13109.061632229997,96.27201228000195,53520.81993984001
2023-05-04,07:52:51.000,124,11042180,13005,0,1683186770,13108.974060200002,96.33545445000345,53520.89679816001
2023-05-04,07:52:52.000,124,11042161,13045,0,1683186771,13108.967323889992,96.4623387899992,53520.88981104
2023-05-04,07:52:53.000,124,11042179,12965,0,1683186772,13108.812388760001,96.48348618000455,53520.94570800001
2023-05-04,07:52:54.000,124,11042149,12845,0,1683186773,13108.771970900001,96.61037052000029,53520.90378528
2023-05-04,07:52:55.000,124,11042198,12685,0,1683186774,13108.697871489996,96.68086182000116,53520.90378528
2023-05-04,07:52:56.000,124,11042145,12685,0,1683186775,13108.643981009991,96.77954963999946,53520.88981104
2023-05-04,07:52:57.000,124,11042110,12965,0,1683186776,13108.54293635999,96.84299181000097,53520.88282392
2023-05-04,07:52:58.000,124,11042167,12805,0,1683186777,13108.60356314999,96.95577788999799,53520.9107724
2023-05-04,07:52:59.000,124,11042137,13005,0,1683186778,13108.60356314999,96.99807267000142,53520.95269512
2023-05-04,07:53:00.000,124,11042169,12965,0,1683186779,13108.657453629996,97.05446571000357,53520.94570800001
2023-05-04,07:53:01.000,124,11042190,13005,0,1683186780,13108.65071732,97.11085874999844,53520.95269512
2023-05-04,07:53:02.000,124,11042148,13205,0,1683186781,13108.731553040001,97.14610440000251,53520.95968224
2023-05-04,07:53:03.000,124,11042131,12885,0,1683186782,13108.798916139996,97.13905527000315,53520.994617840006
2023-05-04,07:53:04.000,124,11042161,13045,0,1683186783,13108.947114959992,97.19544830999803,53520.95269512
2023-05-04,07:53:05.000,124,11042136,13285,0,1683186784,13109.088577469993,97.22364483000274,53521.00160496
2023-05-04,07:53:06.000,124,11042194,13005,0,1683186785,13109.223303669998,97.27298873999825,53521.07846328
2023-05-04,07:53:07.000,124,11042094,12965,0,1683186786,13109.472547139994,97.30118526000297,53521.1902572
2023-05-04,07:53:08.000,124,11042172,13005,0,1683186787,13109.593800719995,97.33643090999976,53521.211218560005
2023-05-04,07:53:09.000,124,11042145,13165,0,1683186788,13109.6476912,97.27298873999825,53521.295064
2023-05-04,07:53:10.000,124,11042147,13245,0,1683186789,13109.70158167999,97.34348003999912,53521.309038240004
2023-05-04,07:53:11.000,124,11042138,12965,0,1683186790,13109.795890019996,97.36462743000448,53521.33698672
2023-05-04,07:53:12.000,124,11042156,13045,0,1683186791,13109.977770389996,97.42102046999935,53521.41384504
2023-05-04,07:53:13.000,124,11042160,12925,0,1683186792,13110.099023969997,97.47036438000214,53521.46275488
2023-05-04,07:53:14.000,124,11042173,13125,0,1683186793,13110.200068619997,97.49856089999957,53521.546600320005
2023-05-04,07:53:15.000,124,11042187,12765,0,1683186794,13110.307849579993,97.540855680003,53521.609484399996
2023-05-04,07:53:16.000,124,11042168,12845,0,1683186795,13110.402157919998,97.52675742000429,53521.61647152001
2023-05-04,07:53:17.000,124,11042148,13125,0,1683186796,13110.496466259989,97.53380655000365,53521.70730408001
2023-05-04,07:53:18.000,124,11042135,12845,0,1683186797,13110.523411499998,97.53380655000365,53521.70031696
2023-05-04,07:53:19.000,124,11042176,12965,0,1683186798,13110.610983529994,97.61134698000387,53521.812110880004
2023-05-04,07:53:20.000,124,11042131,12925,0,1683186799,13110.610983529994,97.61839611000323,53521.82608512001
2023-05-04,07:53:21.000,124,11042174,12845,0,1683186800,13110.61771983999,97.6888874100041,53521.819098
2023-05-04,07:53:22.000,124,11042160,12925,0,1683186801,13110.70529187,97.70298567000282,53522.04268584001
2023-05-04,07:53:23.000,124,11042163,12925,0,1683186802,13110.7255008,97.73118219000025,53522.03569872
2023-05-04,07:53:24.000,124,11042130,13285,0,1683186803,13110.712028179994,97.76642784000433,53522.098582800005
2023-05-04,07:53:25.000,124,11042141,13085,0,1683186804,13110.69855555999,97.81577174999984,53522.147492640004
2023-05-04,07:53:26.000,124,11042152,12885,0,1683186805,13110.63792876999,97.87921392000135,53522.11954416001
2023-05-04,07:53:27.000,124,11042115,12965,0,1683186806,13110.712028179994,97.87921392000135,53522.25229944
2023-05-04,07:53:28.000,124,11042165,13085,0,1683186807,13110.67834662999,97.87216479000199,53522.2732608
2023-05-04,07:53:29.000,124,11042118,13085,0,1683186808,13110.69855555999,97.92150870000478,53522.29422216
2023-05-04,07:53:30.000,124,11042138,12805,0,1683186809,13110.712028179994,97.9356069600035,53522.35011912
2023-05-04,07:53:31.000,124,11042200,12965,0,1683186810,13110.71876448999,97.92855783000414,53522.45492592001
2023-05-04,07:53:32.000,124,11042120,13125,0,1683186811,13110.732237109994,97.94265609000286,53522.45492592001
2023-05-04,07:53:33.000,124,11042155,13205,0,1683186812,13110.68508294,97.94970522000222,53522.47588728001
2023-05-04,07:53:34.000,124,11042160,12765,0,1683186813,13110.68508294,97.9356069600035,53522.53877136
2023-05-04,07:53:35.000,124,11042107,13045,0,1683186814,13110.63792876999,97.98495086999901,53522.52479712001
2023-05-04,07:53:36.000,124,11042113,13085,0,1683186815,13110.597510909989,97.96380348000093,53522.56671984
2023-05-04,07:53:37.000,124,11042134,12965,0,1683186816,13110.691819249994,97.94265609000286,53522.62261680001
2023-05-04,07:53:38.000,124,11042124,13005,0,1683186817,13110.76591866,97.97085261000029,53522.68550088
2023-05-04,07:53:39.000,124,11042149,12845,0,1683186818,13110.82654545,97.92855783000414,53522.76235920001
2023-05-04,07:53:40.000,124,11042149,12925,0,1683186819,13110.813072829995,97.95675435000157,53522.80428192
2023-05-04,07:53:41.000,124,11042172,13165,0,1683186820,13110.73897341999,97.96380348000093,53522.69947512
2023-05-04,07:53:42.000,124,11042119,13005,0,1683186821,13110.77939127999,97.96380348000093,53522.74139784001
2023-05-04,07:53:43.000,124,11042146,13005,0,1683186822,13110.813072829995,97.90741043999878,53522.7972948
2023-05-04,07:53:44.000,124,11042143,12925,0,1683186823,13110.86696331,97.92855783000414,53522.818256160004
2023-05-04,07:53:45.000,124,11042160,12965,0,1683186824,13110.9275901,97.96380348000093,53522.7972948
2023-05-04,07:53:46.000,124,11042125,13005,0,1683186825,13111.02189843999,97.96380348000093,53522.86017888001
2023-05-04,07:53:47.000,124,11042163,12885,0,1683186826,13111.06905261,97.88626305000071,53522.88114024001
2023-05-04,07:53:48.000,124,11042179,13125,0,1683186827,13111.00842582,97.90741043999878,53522.89511448
2023-05-04,07:53:49.000,124,11042196,12925,0,1683186828,13110.934326409995,97.86511566000263,53522.937037200005
2023-05-04,07:53:50.000,124,11042185,13045,0,1683186829,13110.96127164999,97.76642784000433,53522.95101144
2023-05-04,07:53:51.000,124,11042136,12925,0,1683186830,13111.02863475,97.69593654000346,53522.96498568
2023-05-04,07:53:52.000,124,11042127,12965,0,1683186831,13111.04884368,97.68183828000474,53522.985947040004
2023-05-04,07:53:53.000,124,11042137,13365,0,1683186832,13111.149888330001,97.65364176000003,53522.96498568
2023-05-04,07:53:54.000,124,11042136,12925,0,1683186833,13111.345241319992,97.61839611000323,53523.041844
2023-05-04,07:53:55.000,124,11042196,13005,0,1683186834,13111.473231210002,97.58315045999916,53523.13966368
2023-05-04,07:53:56.000,124,11042132,13045,0,1683186835,13111.648375269993,97.56200307000108,53523.1117152
2023-05-04,07:53:57.000,124,11042137,12685,0,1683186836,13111.884146119999,97.53380655000365,53523.29338032001
2023-05-04,07:53:58.000,124,11042162,13245,0,1683186837,13111.96498184,97.56200307000108,53523.321328800004
2023-05-04,07:53:59.000,124,11042175,13285,0,1683186838,13112.133389589995,97.5761013299998,53523.30735456
2023-05-04,07:54:00.000,124,11042152,13085,0,1683186839,13112.281588409991,97.62544524000259,53523.34927728
2023-05-04,07:54:01.000,124,11042146,12965,0,1683186840,13112.436523539996,97.63249437000195,53523.54491664
2023-05-04,07:54:02.000,124,11042145,12885,0,1683186841,13112.436523539996,97.7241330600009,53523.50299392001
2023-05-04,07:54:03.000,124,11042121,13165,0,1683186842,13112.544304499992,97.73823131999961,53523.66369768
2023-05-04,07:54:04.000,124,11042142,13365,0,1683186843,13112.524095569992,97.74528044999897,53523.62177496
2023-05-04,07:54:05.000,124,11042209,13125,0,1683186844,13112.638612839997,97.84396827000455,53523.79645296001
2023-05-04,07:54:06.000,124,11042154,12845,0,1683186845,13112.652085460002,97.87216479000199,53523.873311280004
2023-05-04,07:54:07.000,124,11042125,13085,0,1683186846,13112.679030699997,97.94265609000286,53523.90824688
2023-05-04,07:54:08.000,124,11042188,13125,0,1683186847,13112.679030699997,97.99904912999773,53523.992092320004
2023-05-04,07:54:09.000,124,11042162,12765,0,1683186848,13112.524095569992,98.0695404299986,53524.041002160004
2023-05-04,07:54:10.000,124,11042190,12965,0,1683186849,13112.591458670002,98.08363869000459,53524.17375744001
2023-05-04,07:54:11.000,124,11042177,12805,0,1683186850,13112.625140219992,98.0695404299986,53524.278564240005
2023-05-04,07:54:12.000,124,11042157,12845,0,1683186851,13112.604931289992,98.12593347000075,53524.34144832001
2023-05-04,07:54:13.000,124,11042216,12965,0,1683186852,13112.544304499992,98.14708085999882,53524.34144832001
2023-05-04,07:54:14.000,124,11042126,12845,0,1683186853,13112.510622950002,98.19642477000161,53524.43228088
2023-05-04,07:54:15.000,124,11042124,12725,0,1683186854,13112.389369370001,98.1823265100029,53524.42529376
2023-05-04,07:54:16.000,124,11042150,13005,0,1683186855,13112.254643169996,98.20347390000097,53524.43228088
2023-05-04,07:54:17.000,124,11042145,13205,0,1683186856,13112.207489,98.18937564000225,53524.53010056
2023-05-04,07:54:18.000,124,11042151,13045,0,1683186857,13112.207489,98.21757215999969,53524.64189448
2023-05-04,07:54:19.000,124,11042084,12925,0,1683186858,13112.22769793,98.25281781000376,53524.69080432
2023-05-04,07:54:20.000,124,11042119,13005,0,1683186859,13112.274852099996,98.29511258999992,53524.80958536
2023-05-04,07:54:21.000,124,11042176,13085,0,1683186860,13112.335478889996,98.316259979998,53524.711765680004
2023-05-04,07:54:22.000,124,11042114,13085,0,1683186861,13112.382633059991,98.38675127999886,53524.69080432
2023-05-04,07:54:23.000,124,11042155,13165,0,1683186862,13112.382633059991,98.46429170999909,53524.62792024
2023-05-04,07:54:24.000,124,11042134,12885,0,1683186863,13112.456732469996,98.4924882300038,53524.788624
2023-05-04,07:54:25.000,124,11042143,12925,0,1683186864,13112.369160440001,98.53478300999996,53524.83753384
2023-05-04,07:54:26.000,124,11042130,12925,0,1683186865,13112.30853365,98.56297953000467,53524.9283664
2023-05-04,07:54:27.000,124,11042118,12845,0,1683186866,13112.315269959996,98.52068475000124,53524.963302
2023-05-04,07:54:28.000,124,11042157,13085,0,1683186867,13112.30853365,98.48543910000444,53524.99125048001
2023-05-04,07:54:29.000,124,11042161,13165,0,1683186868,13112.355687819996,98.47134083999845,53524.93535352
2023-05-04,07:54:30.000,124,11042198,13245,0,1683186869,13112.503886639992,98.47134083999845,53524.97727624
2023-05-04,07:54:31.000,124,11042205,13005,0,1683186870,13112.665558079992,98.48543910000444,53525.019198960006
2023-05-04,07:54:32.000,124,11042157,13125,0,1683186871,13112.753130110003,98.5277338800006,53525.06112168001
2023-05-04,07:54:33.000,124,11042150,13045,0,1683186872,13112.840702139998,98.53478300999996,53525.05413456
2023-05-04,07:54:34.000,124,11042125,12925,0,1683186873,13113.022582509999,98.56297953000467,53525.20785120001
2023-05-04,07:54:35.000,124,11042158,13165,0,1683186874,13113.009109889994,98.54888126999867,53525.17990272001
2023-05-04,07:54:36.000,124,11042177,13125,0,1683186875,13113.19772656999,98.54888126999867,53525.20086408
2023-05-04,07:54:37.000,124,11042179,13125,0,1683186876,13113.352661699995,98.54888126999867,53525.29868376
2023-05-04,07:54:38.000,124,11042186,13005,0,1683186877,13113.48065158999,98.61232344000018,53525.354580720006
2023-05-04,07:54:39.000,124,11042144,12765,0,1683186878,13113.601905169991,98.64756909000425,53525.29868376
2023-05-04,07:54:40.000,124,11042128,12965,0,1683186879,13113.736631369997,98.71806038999785,53525.452400400005
2023-05-04,07:54:41.000,124,11042191,13125,0,1683186880,13113.837676019997,98.79560081999807,53525.4174648
2023-05-04,07:54:42.000,124,11042133,13165,0,1683186881,13113.958929599998,98.8731412499983,53525.46637464
2023-05-04,07:54:43.000,124,11042153,12765,0,1683186882,13114.107128419993,98.9365834199998,53525.61310416001
2023-05-04,07:54:44.000,124,11042119,12845,0,1683186883,13114.147546279994,98.99297646000196,53525.67598824
2023-05-04,07:54:45.000,124,11042160,13045,0,1683186884,13114.187964139994,99.0493695000041,53525.75284656
2023-05-04,07:54:46.000,124,11042126,12885,0,1683186885,13114.120601039998,99.0846151500009,53525.66201400001
2023-05-04,07:54:47.000,124,11042177,12845,0,1683186886,13114.27553616999,99.17625383999984,53525.79476928
2023-05-04,07:54:48.000,124,11042179,12925,0,1683186887,13114.40352606,99.232646880002,53525.92752456001
2023-05-04,07:54:49.000,124,11042129,13165,0,1683186888,13114.48436178,99.31723644000158,53525.99739576001
2023-05-04,07:54:50.000,124,11042155,12845,0,1683186889,13114.58540643,99.4300225199986,53526.004382880004
2023-05-04,07:54:51.000,124,11042140,12965,0,1683186890,13114.62582429,99.54985773000226,53526.06726696001
2023-05-04,07:54:52.000,124,11042142,13045,0,1683186891,13114.652769529996,99.69788946000335,53526.16508664001
2023-05-04,07:54:53.000,124,11042158,12925,0,1683186892,13114.592142739995,99.76838076000422,53526.20700936
2023-05-04,07:54:54.000,124,11042165,12845,0,1683186893,13114.46415285,99.89526509999996,53526.21399648001
2023-05-04,07:54:55.000,124,11042134,13125,0,1683186894,13114.39678974999,99.93051075000403,53526.29784192
2023-05-04,07:54:56.000,124,11042162,12965,0,1683186895,13114.262063549999,100.02214944000298,53526.23495784001
2023-05-04,07:54:57.000,124,11042147,13205,0,1683186896,13114.080183179998,100.10673900000256,53526.241944960006
2023-05-04,07:54:58.000,124,11042189,12965,0,1683186897,13114.033029009988,100.06444421999913,53526.41662296
2023-05-04,07:54:59.000,124,11042163,13045,0,1683186898,13113.864621259992,100.08559161000449,53526.38168736001
2023-05-04,07:55:00.000,124,11042192,12925,0,1683186899,13113.770312920002,100.10673900000256,53526.40264872001
2023-05-04,07:55:01.000,124,11042125,13085,0,1683186900,13113.790521850002,100.08559161000449,53526.50046840001
2023-05-04,07:55:02.000,124,11042178,13005,0,1683186901,13113.676004579997,100.17723030000343,53526.49348128
2023-05-04,07:55:03.000,124,11042160,13125,0,1683186902,13113.568223620001,100.21247595000023,53526.47950704001
2023-05-04,07:55:04.000,124,11042157,12845,0,1683186903,13113.48065158999,100.2829672500011,53526.47251992
2023-05-04,07:55:05.000,124,11042116,13085,0,1683186904,13113.27856228999,100.25477073000366,53526.458545680005
2023-05-04,07:55:06.000,124,11042172,12725,0,1683186905,13113.13709977999,100.25477073000366,53526.52142976001
2023-05-04,07:55:07.000,124,11042136,13005,0,1683186906,13113.103418229999,100.21952507999958,53526.528416880006
2023-05-04,07:55:08.000,124,11042158,12885,0,1683186907,13113.042791439999,100.26886899000237,53526.535404
2023-05-04,07:55:09.000,124,11042137,13045,0,1683186908,13113.002373579999,100.25477073000366,53526.51444264
2023-05-04,07:55:10.000,124,11042152,12925,0,1683186909,13112.955219409989,100.31821289999789,53526.388674480004
2023-05-04,07:55:11.000,124,11042138,12965,0,1683186910,13112.995637269989,100.3464094200026,53526.409635840006
2023-05-04,07:55:12.000,124,11042152,13045,0,1683186911,13113.015846199989,100.3464094200026,53526.45155856001
2023-05-04,07:55:13.000,124,11042092,12965,0,1683186912,13112.975428339989,100.3816550699994,53526.52142976001
2023-05-04,07:55:14.000,124,11042163,13005,0,1683186913,13112.935010479989,100.37460594000004,53526.4655328
2023-05-04,07:55:15.000,124,11042135,13085,0,1683186914,13112.847438449993,100.33936029000324,53526.51444264
2023-05-04,07:55:16.000,124,11042121,13285,0,1683186915,13112.773339040003,100.2829672500011,53526.458545680005
2023-05-04,07:55:17.000,124,11042150,12925,0,1683186916,13112.746393799993,100.24067246999766,53526.47950704001
2023-05-04,07:55:18.000,124,11042122,12925,0,1683186917,13112.692503320002,100.22657420999894,53526.47251992
2023-05-04,07:55:19.000,124,11042141,13045,0,1683186918,13112.712712250002,100.2336233399983,53526.49348128
2023-05-04,07:55:20.000,124,11042133,13045,0,1683186919,13112.773339040003,100.19132856000215,53526.42361008
2023-05-04,07:55:21.000,124,11042136,12965,0,1683186920,13112.827229519993,100.20542682000087,53526.43758432
2023-05-04,07:55:22.000,124,11042144,12925,0,1683186921,13113.07647298999,100.14903377999872,53526.57033960001
2023-05-04,07:55:23.000,124,11042150,13285,0,1683186922,13113.19772656999,100.19132856000215,53526.56335248
2023-05-04,07:55:24.000,124,11042174,12685,0,1683186923,13113.35939800999,100.18427943000279,53526.63322368
2023-05-04,07:55:25.000,124,11042141,13005,0,1683186924,13113.4873879,100.2336233399983,53526.63322368
2023-05-04,07:55:26.000,124,11042138,12925,0,1683186925,13113.561487309991,100.20542682000087,53526.577326720006
2023-05-04,07:55:27.000,124,11042185,12965,0,1683186926,13113.736631369997,100.20542682000087,53526.61226232
2023-05-04,07:55:28.000,124,11042120,12965,0,1683186927,13113.911775430002,100.22657420999894,53526.77296608
2023-05-04,07:55:29.000,124,11042145,12925,0,1683186928,13114.100392109998,100.2477216000043,53526.77296608
2023-05-04,07:55:30.000,124,11042181,12965,0,1683186929,13114.268799859994,100.24067246999766,53526.842837280004
2023-05-04,07:55:31.000,124,11042183,13165,0,1683186930,13114.50457071,100.2336233399983,53526.961618320005
2023-05-04,07:55:32.000,124,11042155,12885,0,1683186931,13114.66624215,100.26886899000237,53527.031489520006
2023-05-04,07:55:33.000,124,11042118,12885,0,1683186932,13114.774023109996,100.33231116000388,53527.10136072001
2023-05-04,07:55:34.000,124,11042119,13125,0,1683186933,13114.854858829996,100.38870419999876,53527.13629632
2023-05-04,07:55:35.000,124,11042168,12925,0,1683186934,13114.955903479997,100.39575332999812,53527.248090240006
2023-05-04,07:55:36.000,124,11042175,13285,0,1683186935,13115.056948129997,100.46624462999898,53527.234116
2023-05-04,07:55:37.000,124,11042157,13005,0,1683186936,13115.157992779998,100.55083418999857,53527.35289704
2023-05-04,07:55:38.000,124,11042158,12965,0,1683186937,13115.306191599993,100.63542374999815,53527.49962656
2023-05-04,07:55:39.000,124,11042140,12965,0,1683186938,13115.339873149998,100.67771853000158,53527.62539472001
2023-05-04,07:55:40.000,124,11042128,13205,0,1683186939,13115.353345769989,100.73411157000373,53527.632381840005
2023-05-04,07:55:41.000,124,11042149,13125,0,1683186940,13115.326400529993,100.74820983000245,53527.67430456001
2023-05-04,07:55:42.000,124,11042164,13045,0,1683186941,13115.319664219998,100.78345547999925,53527.77911136
2023-05-04,07:55:43.000,124,11042135,13045,0,1683186942,13115.279246359998,100.8398485200014,53527.897892400004
2023-05-04,07:55:44.000,124,11042151,13045,0,1683186943,13115.299455289998,100.9032906900029,53527.89090528001
2023-05-04,07:55:45.000,124,11042123,13285,0,1683186944,13115.252301119988,100.94558546999906,53527.93981512001
2023-05-04,07:55:46.000,124,11042151,12965,0,1683186945,13115.279246359998,100.98083112000313,53528.04462192
2023-05-04,07:55:47.000,124,11042121,12965,0,1683186946,13115.272510049988,101.01607676999993,53528.10750600001
2023-05-04,07:55:48.000,124,11042115,13125,0,1683186947,13115.184938019993,101.06542068000272,53528.15641584001
2023-05-04,07:55:49.000,124,11042166,13205,0,1683186948,13115.036739199997,101.06542068000272,53528.26122264
2023-05-04,07:55:50.000,124,11042120,12885,0,1683186949,13114.915485619997,101.06542068000272,53528.19833856001
2023-05-04,07:55:51.000,124,11042167,12965,0,1683186950,13114.807704660001,101.06542068000272,53528.21929992
2023-05-04,07:55:52.000,124,11042157,13005,0,1683186951,13114.72686894,101.04427329000464,53528.24026128
2023-05-04,07:55:53.000,124,11042151,13085,0,1683186952,13114.69992369999,101.00902764000057,53528.32410672001
2023-05-04,07:55:54.000,124,11042178,12885,0,1683186953,13114.69992369999,101.03017502999865,53528.33109384
2023-05-04,07:55:55.000,124,11042125,12805,0,1683186954,13114.60561536,100.95263459999842,53528.31013248
2023-05-04,07:55:56.000,124,11042186,13045,0,1683186955,13114.55846118999,100.94558546999906,53528.3171196
2023-05-04,07:55:57.000,124,11042143,13165,0,1683186956,13114.612351669995,100.95263459999842,53528.33808096
2023-05-04,07:55:58.000,124,11042152,13085,0,1683186957,13114.60561536,100.88214330000483,53528.3171196
2023-05-04,07:55:59.000,124,11042127,13005,0,1683186958,13114.58540643,100.88214330000483,53528.303145360005
2023-05-04,07:56:00.000,124,11042147,13125,0,1683186959,13114.5651975,100.84689765000076,53528.27519688001
2023-05-04,07:56:01.000,124,11042139,12965,0,1683186960,13114.592142739995,100.86804503999883,53528.26820976
2023-05-04,07:56:02.000,124,11042167,13125,0,1683186961,13114.65950583999,100.87509416999819,53528.400965040004
2023-05-04,07:56:03.000,124,11042136,13005,0,1683186962,13114.70666001,100.85394678000011,53528.43590064
2023-05-04,07:56:04.000,124,11042163,13005,0,1683186963,13114.713396319996,100.86804503999883,53528.46384912001
2023-05-04,07:56:05.000,124,11042126,13205,0,1683186964,13114.7672868,100.86099590999947,53528.50577184
2023-05-04,07:56:06.000,124,11042184,13125,0,1683186965,13114.7672868,100.84689765000076,53528.42891352
2023-05-04,07:56:07.000,124,11042166,13125,0,1683186966,13114.861595139992,100.85394678000011,53528.42891352
2023-05-04,07:56:08.000,124,11042154,12965,0,1683186967,13114.962639789992,100.87509416999819,53528.50577184
2023-05-04,07:56:09.000,124,11042142,13085,0,1683186968,13115.063684439992,100.94558546999906,53528.49179760001
2023-05-04,07:56:10.000,124,11042165,12925,0,1683186969,13115.056948129997,101.03017502999865,53528.49179760001
2023-05-04,07:56:11.000,124,11042154,13125,0,1683186970,13115.124311229993,101.13591198000358,53528.519746080005
2023-05-04,07:56:12.000,124,11042164,12765,0,1683186971,13115.225355879993,101.23459980000189,53528.58263016001
2023-05-04,07:56:13.000,124,11042137,12845,0,1683186972,13115.164729089993,101.34033674999955,53528.568655920004
2023-05-04,07:56:14.000,124,11042199,13045,0,1683186973,13115.137783849998,101.41787717999978,53528.56166880001
2023-05-04,07:56:15.000,124,11042136,13125,0,1683186974,13115.090629680002,101.52361413000472,53528.60359152
2023-05-04,07:56:16.000,124,11042135,13125,0,1683186975,13115.050211820002,101.55885978000151,53528.54769456
2023-05-04,07:56:17.000,124,11042168,12965,0,1683186976,13115.063684439992,101.62230195000302,53528.54769456
2023-05-04,07:56:18.000,124,11042117,13005,0,1683186977,13115.117574919997,101.62935108000238,53528.5966044
2023-05-04,07:56:19.000,124,11042135,12765,0,1683186978,13115.144520159993,101.63640021000174,53528.65250136
2023-05-04,07:56:20.000,124,11042139,12965,0,1683186979,13115.171465400002,101.6082036900043,53528.60359152
2023-05-04,07:56:21.000,124,11042190,13085,0,1683186980,13115.171465400002,101.69279325000389,53528.55468168
2023-05-04,07:56:22.000,124,11042162,12965,0,1683186981,13115.292718979988,101.72098977000132,53528.54070744001
2023-05-04,07:56:23.000,124,11042144,13245,0,1683186982,13115.373554699989,101.77738281000347,53528.58263016001
2023-05-04,07:56:24.000,124,11042164,13005,0,1683186983,13115.420708869999,101.82672671999899,53528.57564304
2023-05-04,07:56:25.000,124,11042163,12925,0,1683186984,13115.393763629989,101.8549232400037,53528.55468168
2023-05-04,07:56:26.000,124,11042170,12845,0,1683186985,13115.47459934999,101.89721801999985,53528.60359152
2023-05-04,07:56:27.000,124,11042152,12805,0,1683186986,13115.568907689994,101.8901688900005,53528.65948848001
2023-05-04,07:56:28.000,124,11042157,13125,0,1683186987,13115.59585292999,101.8901688900005,53528.61057864001
2023-05-04,07:56:29.000,124,11042196,12685,0,1683186988,13115.65647971999,101.90426714999921,53528.6664756
2023-05-04,07:56:30.000,124,11042151,13005,0,1683186989,13115.669952339995,101.92541454000457,53528.589617280006
2023-05-04,07:56:31.000,124,11042104,12965,0,1683186990,13115.69689757999,101.91836540999793,53528.638527120005
2023-05-04,07:56:32.000,124,11042155,12885,0,1683186991,13115.74405175,101.91836540999793,53528.687436960005
2023-05-04,07:56:33.000,124,11042139,13045,0,1683186992,13115.76426068,101.91836540999793,53528.65948848001
2023-05-04,07:56:34.000,124,11042124,12925,0,1683186993,13115.80467854,101.87607063000178,53528.75032104001
2023-05-04,07:56:35.000,124,11042131,12925,0,1683186994,13115.80467854,101.86197237000306,53528.81320512
2023-05-04,07:56:36.000,124,11042125,13085,0,1683186995,13115.831623779995,101.84787411000434,53528.8411536
2023-05-04,07:56:37.000,124,11042122,12605,0,1683186996,13115.90572319,101.78443194000283,53528.89006344
2023-05-04,07:56:38.000,124,11042155,13045,0,1683186997,13115.90572319,101.79853020000155,53528.9110248
2023-05-04,07:56:39.000,124,11042122,12965,0,1683186998,13115.912459499996,101.78443194000283,53528.93897328
2023-05-04,07:56:40.000,124,11042143,12805,0,1683186999,13115.85856901999,101.77738281000347,53528.91801192001
2023-05-04,07:56:41.000,124,11042110,13245,0,1683187000,13115.86530533,101.78443194000283,53529.00884448
2023-05-04,07:56:42.000,124,11042144,12925,0,1683187001,13115.94614105,101.77033368000411,53529.08570280001
2023-05-04,07:56:43.000,124,11042156,12885,0,1683187002,13115.96634998,101.7421371599994,53529.13461264001
2023-05-04,07:56:44.000,124,11042160,13045,0,1683187003,13116.000031529991,101.74918628999876,53529.155574
2023-05-04,07:56:45.000,124,11042114,12965,0,1683187004,13116.026976770001,101.79853020000155,53529.155574
2023-05-04,07:56:46.000,124,11042199,12965,0,1683187005,13116.080867249992,101.81967758999963,53529.155574
2023-05-04,07:56:47.000,124,11042157,13165,0,1683187006,13116.181911899992,101.80557933000091,53529.24640656
2023-05-04,07:56:48.000,124,11042145,12605,0,1683187007,13116.269483930002,101.79853020000155,53529.30230352001
2023-05-04,07:56:49.000,124,11042159,13245,0,1683187008,13116.282956549992,101.84787411000434,53529.26736792
2023-05-04,07:56:50.000,124,11042158,12765,0,1683187009,13116.377264889998,101.88311976000114,53529.358200480005
2023-05-04,07:56:51.000,124,11042137,13125,0,1683187010,13116.397473819998,101.86902150000242,53529.37217472001
2023-05-04,07:56:52.000,124,11042169,13165,0,1683187011,13116.458100609998,101.91836540999793,53529.525891360005
2023-05-04,07:56:53.000,124,11042106,13085,0,1683187012,13116.431155369988,101.91131627999857,53529.51890424001
2023-05-04,07:56:54.000,124,11042156,13285,0,1683187013,13116.464836919993,101.86902150000242,53529.55383984
2023-05-04,07:56:55.000,124,11042137,12605,0,1683187014,13116.532200019989,101.94656193000264,53529.54685272001
2023-05-04,07:56:56.000,124,11042147,12965,0,1683187015,13116.505254779993,101.953611060002,53529.55383984
2023-05-04,07:56:57.000,124,11042164,13045,0,1683187016,13116.505254779993,101.99590583999816,53529.61672392001
2023-05-04,07:56:58.000,124,11042213,13005,0,1683187017,13116.639980979999,101.9888567099988,53529.679608
2023-05-04,07:56:59.000,124,11042156,13045,0,1683187018,13116.666926219994,101.9888567099988,53529.77044056
2023-05-04,07:57:00.000,124,11042105,13085,0,1683187019,13116.747761939994,102.01000410000415,53529.77044056
2023-05-04,07:57:01.000,124,11042145,13005,0,1683187020,13116.76123456,102.05934800999967,53529.79838904
2023-05-04,07:57:02.000,124,11042169,13085,0,1683187021,13116.73428931999,102.1016427900031,53529.763453440006
2023-05-04,07:57:03.000,124,11042123,13125,0,1683187022,13116.81512503999,102.1016427900031,53529.84031176
2023-05-04,07:57:04.000,124,11042148,13045,0,1683187023,13116.929642309995,102.1016427900031,53529.88223448001
2023-05-04,07:57:05.000,124,11042128,13085,0,1683187024,13116.922906,102.10869192000246,53529.86826024
2023-05-04,07:57:06.000,124,11042147,12885,0,1683187025,13117.02395065,102.09459366000374,53529.94511856
2023-05-04,07:57:07.000,124,11042159,13125,0,1683187026,13117.158676849991,102.12279018000118,53529.98704128
2023-05-04,07:57:08.000,124,11042111,12925,0,1683187027,13117.239512569991,102.10869192000246,53530.03595112
2023-05-04,07:57:09.000,124,11042171,12965,0,1683187028,13117.226039950001,102.11574105000182,53530.09184808001
2023-05-04,07:57:10.000,124,11042146,12925,0,1683187029,13117.199094709991,102.07344626999839,53530.04992536001
2023-05-04,07:57:11.000,124,11042169,13125,0,1683187030,13117.273194119996,102.08754453000438,53530.07088672001
2023-05-04,07:57:12.000,124,11042106,12965,0,1683187031,13117.354029839997,102.08049539999774,53530.1337708
2023-05-04,07:57:13.000,124,11042126,12925,0,1683187032,13117.475283419997,102.11574105000182,53530.17569352
2023-05-04,07:57:14.000,124,11042138,12965,0,1683187033,13117.515701279997,102.12279018000118,53530.203642
2023-05-04,07:57:15.000,124,11042154,13285,0,1683187034,13117.589800690002,102.12279018000118,53530.23159048
2023-05-04,07:57:16.000,124,11042132,13165,0,1683187035,13117.603273309993,102.1368884399999,53530.203642
2023-05-04,07:57:17.000,124,11042168,12885,0,1683187036,13117.711054269988,102.10869192000246,53530.28050032
2023-05-04,07:57:18.000,124,11042128,13125,0,1683187037,13117.731263199988,102.15098669999861,53530.30146168
2023-05-04,07:57:19.000,124,11042153,13285,0,1683187038,13117.771681059989,102.10869192000246,53530.39928136
2023-05-04,07:57:20.000,124,11042109,13125,0,1683187039,13117.711054269988,102.06639713999903,53530.37832000001
2023-05-04,07:57:21.000,124,11042170,12925,0,1683187040,13117.704317959993,102.02410236000287,53530.39229424
2023-05-04,07:57:22.000,124,11042157,12845,0,1683187041,13117.764944749993,101.96066019000136,53530.49011392
2023-05-04,07:57:23.000,124,11042144,12765,0,1683187042,13117.832307849989,101.89721801999985,53530.49011392
2023-05-04,07:57:24.000,124,11042154,12965,0,1683187043,13117.886198329994,101.83377584999835,53530.49011392
2023-05-04,07:57:25.000,124,11042117,12885,0,1683187044,13117.872725709989,101.87607063000178,53530.54601088001
2023-05-04,07:57:26.000,124,11042156,13085,0,1683187045,13117.886198329994,101.88311976000114,53530.50408816001
2023-05-04,07:57:27.000,124,11042134,13005,0,1683187046,13117.872725709989,101.87607063000178,53530.54601088001
2023-05-04,07:57:28.000,124,11042135,13005,0,1683187047,13117.879462019999,101.87607063000178,53530.62286920001
2023-05-04,07:57:29.000,124,11042143,12765,0,1683187048,13117.845780469994,101.87607063000178,53530.650817680005
2023-05-04,07:57:30.000,124,11042174,13205,0,1683187049,13117.832307849989,101.88311976000114,53530.650817680005
2023-05-04,07:57:31.000,124,11042156,12885,0,1683187050,13117.818835229999,101.88311976000114,53530.69274040001
2023-05-04,07:57:32.000,124,11042136,13205,0,1683187051,13117.859253089999,101.84787411000434,53530.748637360004
2023-05-04,07:57:33.000,124,11042116,13125,0,1683187052,13117.879462019999,101.88311976000114,53530.8324828
2023-05-04,07:57:34.000,124,11042183,12885,0,1683187053,13117.95356142999,101.87607063000178,53530.84645704
2023-05-04,07:57:35.000,124,11042149,13285,0,1683187054,13118.0007156,101.89721801999985,53530.80453432
2023-05-04,07:57:36.000,124,11042163,13125,0,1683187055,13117.967034049994,101.8408249799977,53530.82549568
2023-05-04,07:57:37.000,124,11042169,12965,0,1683187056,13117.987242979994,101.8901688900005,53530.8324828
2023-05-04,07:57:38.000,124,11042123,13005,0,1683187057,13118.01418821999,101.87607063000178,53530.87440552
2023-05-04,07:57:39.000,124,11042157,12885,0,1683187058,13118.06134239,101.88311976000114,53530.9722252
2023-05-04,07:57:40.000,124,11042132,12845,0,1683187059,13118.05460607999,101.92541454000457,53531.00017368
2023-05-04,07:57:41.000,124,11042116,12965,0,1683187060,13118.047869769995,101.9888567099988,53531.01414792
2023-05-04,07:57:42.000,124,11042111,13005,0,1683187061,13117.967034049994,102.0029549700048,53530.92331536
2023-05-04,07:57:43.000,124,11042113,13045,0,1683187062,13117.919879879999,102.01705323000351,53531.05607064001
2023-05-04,07:57:44.000,124,11042177,13005,0,1683187063,13117.95356142999,102.0029549700048,53531.104980480006
2023-05-04,07:57:45.000,124,11042164,12605,0,1683187064,13117.852516779989,102.05229888000031,53531.0420964
2023-05-04,07:57:46.000,124,11042149,12965,0,1683187065,13117.97377035999,102.0029549700048,53531.09100624
2023-05-04,07:57:47.000,124,11042150,13085,0,1683187066,13118.10176025,102.03115149000223,53531.202800160005
2023-05-04,07:57:48.000,124,11042165,13165,0,1683187067,13118.14217811,102.10869192000246,53531.1818388
2023-05-04,07:57:49.000,124,11042150,13005,0,1683187068,13118.14217811,102.1650849600046,53531.19581304001
2023-05-04,07:57:50.000,124,11042151,13045,0,1683187069,13118.11523286999,102.2003306100014,53531.13991608
2023-05-04,07:57:51.000,124,11042153,13125,0,1683187070,13118.09502393999,102.27787104000163,53531.19581304001
2023-05-04,07:57:52.000,124,11042178,12925,0,1683187071,13118.11523286999,102.24262539000483,53531.23074864
2023-05-04,07:57:53.000,124,11042193,12925,0,1683187072,13118.068078699995,102.32016581999778,53531.23773576
2023-05-04,07:57:54.000,124,11042132,13325,0,1683187073,13118.07481500999,102.36246060000121,53531.31459408001
2023-05-04,07:57:55.000,124,11042151,13005,0,1683187074,13118.06134239,102.40475538000464,53531.32856832
2023-05-04,07:57:56.000,124,11042129,12965,0,1683187075,13118.07481500999,102.41885364000336,53531.34952968
2023-05-04,07:57:57.000,124,11042121,12765,0,1683187076,13118.10176025,102.411804510004,53531.37747816
2023-05-04,07:57:58.000,124,11042132,13005,0,1683187077,13118.06134239,102.45409929000016,53531.3565168
2023-05-04,07:57:59.000,124,11042127,13005,0,1683187078,13117.987242979994,102.38360798999929,53531.3565168
2023-05-04,07:58:00.000,124,11042135,12845,0,1683187079,13118.0007156,102.36246060000121,53531.370491040005
2023-05-04,07:58:01.000,124,11042157,12965,0,1683187080,13118.007451909994,102.33426408000378,53531.43337512001
2023-05-04,07:58:02.000,124,11042144,13125,0,1683187081,13117.960297739999,102.27787104000163,53531.39843952
2023-05-04,07:58:03.000,124,11042150,13085,0,1683187082,13117.865989399994,102.29196930000035,53531.370491040005
2023-05-04,07:58:04.000,124,11042157,13005,0,1683187083,13117.771681059989,102.19328148000204,53531.36350392001
2023-05-04,07:58:05.000,124,11042130,13085,0,1683187084,13117.731263199988,102.19328148000204,53531.419400880004
2023-05-04,07:58:06.000,124,11042139,13085,0,1683187085,13117.670636409988,102.18623235000268,53531.39145240001
2023-05-04,07:58:07.000,124,11042122,12925,0,1683187086,13117.549382830002,102.2003306100014,53531.426388
2023-05-04,07:58:08.000,124,11042139,12765,0,1683187087,13117.529173900002,102.12279018000118,53531.37747816
2023-05-04,07:58:09.000,124,11042146,12925,0,1683187088,13117.441601869992,102.1016427900031,53531.38446528001
2023-05-04,07:58:10.000,124,11042169,12885,0,1683187089,13117.421392939992,102.04524975000095,53531.39843952
2023-05-04,07:58:11.000,124,11042109,12965,0,1683187090,13117.455074489997,101.96770932000072,53531.37747816
2023-05-04,07:58:12.000,124,11042090,13125,0,1683187091,13117.569591760002,101.91836540999793,53531.43337512001
2023-05-04,07:58:13.000,124,11042171,13085,0,1683187092,13117.562855449993,101.8901688900005,53531.39843952
2023-05-04,07:58:14.000,124,11042168,12965,0,1683187093,13117.610009620003,101.8901688900005,53531.370491040005
2023-05-04,07:58:15.000,124,11042129,13005,0,1683187094,13117.583064379993,101.91836540999793,53531.33555544
2023-05-04,07:58:16.000,124,11042117,12685,0,1683187095,13117.589800690002,101.90426714999921,53531.370491040005
2023-05-04,07:58:17.000,124,11042161,13045,0,1683187096,13117.562855449993,101.8549232400037,53531.39145240001
2023-05-04,07:58:18.000,124,11042162,12925,0,1683187097,13117.529173900002,101.84787411000434,53531.426388
2023-05-04,07:58:19.000,124,11042159,13125,0,1683187098,13117.421392939992,101.81262846000027,53531.370491040005
2023-05-04,07:58:20.000,124,11042148,13005,0,1683187099,13117.367502460002,101.78443194000283,53531.31459408001
2023-05-04,07:58:21.000,124,11042123,12925,0,1683187100,13117.306875670001,101.76328455000476,53531.34952968
2023-05-04,07:58:22.000,124,11042150,12925,0,1683187101,13117.273194119996,101.7421371599994,53531.370491040005
2023-05-04,07:58:23.000,124,11042123,13125,0,1683187102,13117.306875670001,101.73508803000004,53531.34254256001
2023-05-04,07:58:24.000,124,11042123,13245,0,1683187103,13117.367502460002,101.72098977000132,53531.31459408001
2023-05-04,07:58:25.000,124,11042161,12885,0,1683187104,13117.407920320002,101.7421371599994,53531.34952968
2023-05-04,07:58:26.000,124,11042147,13045,0,1683187105,13117.542646519993,101.79148107000219,53531.32856832
2023-05-04,07:58:27.000,124,11042140,13085,0,1683187106,13117.636954859998,101.80557933000091,53531.36350392001
2023-05-04,07:58:28.000,124,11042162,12965,0,1683187107,13117.711054269988,101.8549232400037,53531.38446528001
2023-05-04,07:58:29.000,124,11042127,13245,0,1683187108,13117.758208439998,101.90426714999921,53531.38446528001
2023-05-04,07:58:30.000,124,11042143,12965,0,1683187109,13117.764944749993,101.97475845000008,53531.33555544
2023-05-04,07:58:31.000,124,11042132,12965,0,1683187110,13117.758208439998,102.04524975000095,53531.33555544
2023-05-04,07:58:32.000,124,11042106,13165,0,1683187111,13117.785153679994,102.17213409000396,53531.3565168
2023-05-04,07:58:33.000,124,11042164,13045,0,1683187112,13117.711054269988,102.18623235000268,53531.419400880004
2023-05-04,07:58:34.000,124,11042161,13085,0,1683187113,13117.724526889993,102.21442887000012,53531.39843952
2023-05-04,07:58:35.000,124,11042202,13125,0,1683187114,13117.616745929998,102.20737974000076,53531.44734936
2023-05-04,07:58:36.000,124,11042148,13005,0,1683187115,13117.657163789998,102.17918322000332,53531.38446528001
2023-05-04,07:58:37.000,124,11042078,12885,0,1683187116,13117.657163789998,102.17918322000332,53531.4962592
2023-05-04,07:58:38.000,124,11042122,12925,0,1683187117,13117.731263199988,102.2003306100014,53531.426388
2023-05-04,07:58:39.000,124,11042150,12925,0,1683187118,13117.684109029993,102.19328148000204,53531.419400880004
2023-05-04,07:58:40.000,124,11042136,13005,0,1683187119,13117.670636409988,102.20737974000076,53531.44734936
2023-05-04,07:58:41.000,124,11042123,13165,0,1683187120,13117.717790579998,102.24967452000419,53531.489272080005
2023-05-04,07:58:42.000,124,11042147,12765,0,1683187121,13117.825571539994,102.22147799999948,53531.60106600001
2023-05-04,07:58:43.000,124,11042166,12965,0,1683187122,13117.859253089999,102.2355762599982,53531.51722056
2023-05-04,07:58:44.000,124,11042146,13005,0,1683187123,13117.98050667,102.21442887000012,53531.57311752
2023-05-04,07:58:45.000,124,11042153,13165,0,1683187124,13118.047869769995,102.22147799999948,53531.5661304
2023-05-04,07:58:46.000,124,11042112,13245,0,1683187125,13118.14217811,102.26377278000291,53531.57311752
2023-05-04,07:58:47.000,124,11042097,12965,0,1683187126,13118.26343169,102.27787104000163,53531.6360016
2023-05-04,07:58:48.000,124,11042171,13045,0,1683187127,13118.357740029991,102.30606755999906,53531.656962960005
2023-05-04,07:58:49.000,124,11042132,12965,0,1683187128,13118.38468527,102.30606755999906,53531.705872800005
2023-05-04,07:58:50.000,124,11042132,12765,0,1683187129,13118.499202539992,102.32016581999778,53531.76176976
2023-05-04,07:58:51.000,124,11042130,13125,0,1683187130,13118.620456119992,102.32721495000442,53531.81766672001
2023-05-04,07:58:52.000,124,11042113,13045,0,1683187131,13118.701291839992,102.31311668999842,53531.90151216
2023-05-04,07:58:53.000,124,11042088,12885,0,1683187132,13118.708028150002,102.2990184299997,53531.943434880006
2023-05-04,07:58:54.000,124,11042109,12965,0,1683187133,13118.701291839992,102.29196930000035,53531.90151216
2023-05-04,07:58:55.000,124,11042137,13045,0,1683187134,13118.755182319997,102.27082191000227,53531.99933184
2023-05-04,07:58:56.000,124,11042145,13005,0,1683187135,13118.788863870002,102.27082191000227,53531.943434880006
2023-05-04,07:58:57.000,124,11042142,13045,0,1683187136,13118.768654940002,102.27787104000163,53532.0202932
2023-05-04,07:58:58.000,124,11042103,13045,0,1683187137,13118.802336489993,102.25672365000355,53532.08317728001
2023-05-04,07:58:59.000,124,11042156,13085,0,1683187138,13118.836018039998,102.2355762599982,53532.22990680001
2023-05-04,07:59:00.000,124,11042184,13165,0,1683187139,13118.849490660003,102.2355762599982,53532.24388104
2023-05-04,07:59:01.000,124,11042106,12965,0,1683187140,13118.809072800002,102.21442887000012,53532.2648424
2023-05-04,07:59:02.000,124,11042118,12885,0,1683187141,13118.889908519988,102.20737974000076,53532.30676512
2023-05-04,07:59:03.000,124,11042113,13085,0,1683187142,13118.984216859993,102.24262539000483,53532.35567496
2023-05-04,07:59:04.000,124,11042122,13125,0,1683187143,13119.011162099989,102.27082191000227,53532.36964920001
2023-05-04,07:59:05.000,124,11042128,12765,0,1683187144,13119.011162099989,102.32016581999778,53532.4045848
2023-05-04,07:59:06.000,124,11042137,12965,0,1683187145,13119.091997819989,102.33426408000378,53532.4045848
2023-05-04,07:59:07.000,124,11042143,13045,0,1683187146,13119.186306159994,102.35541147000185,53532.53734008001
2023-05-04,07:59:08.000,124,11042170,13005,0,1683187147,13119.19304246999,102.38360798999929,53532.544327200005
2023-05-04,07:59:09.000,124,11042138,13045,0,1683187148,13119.21998771,102.38360798999929,53532.558301439996
2023-05-04,07:59:10.000,124,11042130,13245,0,1683187149,13119.206515089994,102.44000103000144,53532.50240448
2023-05-04,07:59:11.000,124,11042153,12725,0,1683187150,13119.32103236,102.44000103000144,53532.593237040004
2023-05-04,07:59:12.000,124,11042152,12965,0,1683187151,13119.39513176999,102.55983623999782,53532.614198400006
2023-05-04,07:59:13.000,124,11042132,13125,0,1683187152,13119.46249487,102.60918015000061,53532.712018080005
2023-05-04,07:59:14.000,124,11042143,13205,0,1683187153,13119.509649039996,102.63032753999869,53532.69804384
2023-05-04,07:59:15.000,124,11042113,12725,0,1683187154,13119.610693689996,102.67967145000148,53532.73996656
2023-05-04,07:59:16.000,124,11042111,13325,0,1683187155,13119.657847859991,102.77131014000042,53532.79586352
2023-05-04,07:59:17.000,124,11042126,12965,0,1683187156,13119.738683579992,102.81360492000385,53532.893683199996
2023-05-04,07:59:18.000,124,11042193,12965,0,1683187157,13119.772365129997,102.89114535000408,53532.893683199996
2023-05-04,07:59:19.000,124,11042153,13045,0,1683187158,13119.832991919997,102.91934187000152,53532.99150288001
2023-05-04,07:59:20.000,124,11042139,12925,0,1683187159,13119.839728229992,102.95458751999831,53532.9635544
2023-05-04,07:59:21.000,124,11042130,12925,0,1683187160,13119.880146089992,103.01802968999982,53533.01945136001
2023-05-04,07:59:22.000,124,11042175,13205,0,1683187161,13120.028344910002,103.0391770799979,53533.096309680004
2023-05-04,07:59:23.000,124,11042154,12965,0,1683187162,13120.075499079998,103.0039314300011,53533.14521952
2023-05-04,07:59:24.000,124,11042124,13045,0,1683187163,13120.149598489988,102.98983317000238,53533.23605208001
2023-05-04,07:59:25.000,124,11042141,12965,0,1683187164,13120.149598489988,102.94753838999895,53533.27797480001
2023-05-04,07:59:26.000,124,11042132,13205,0,1683187165,13120.095708009998,102.96163664999767,53533.23605208001
2023-05-04,07:59:27.000,124,11042157,12605,0,1683187166,13120.149598489988,102.92639100000088,53533.347846
2023-05-04,07:59:28.000,124,11042201,13005,0,1683187167,13120.291060999989,102.94753838999895,53533.43867856
2023-05-04,07:59:29.000,124,11042144,12925,0,1683187168,13120.39210564999,102.92639100000088,53533.49457552001
2023-05-04,07:59:30.000,124,11042153,12965,0,1683187169,13120.466205059995,102.92639100000088,53533.550472480005
2023-05-04,07:59:31.000,124,11042131,13005,0,1683187170,13120.62114019,102.94753838999895,53533.564446719996
2023-05-04,07:59:32.000,124,11042143,13125,0,1683187171,13120.749130079996,102.98983317000238,53533.65527928
2023-05-04,07:59:33.000,124,11042175,13205,0,1683187172,13120.856911039991,103.01098056000046,53533.788034560006
2023-05-04,07:59:34.000,124,11042152,12805,0,1683187173,13120.877119969991,103.07442273000197,53533.74611184
2023-05-04,07:59:35.000,124,11042140,12965,0,1683187174,13120.890592589996,103.08147186000133,53533.82297016
2023-05-04,07:59:36.000,124,11042166,12925,0,1683187175,13120.904065210001,103.09557012000005,53533.82297016
2023-05-04,07:59:37.000,124,11042143,12965,0,1683187176,13120.897328899991,103.13081577000412,53533.885854240005
2023-05-04,07:59:38.000,124,11042140,12925,0,1683187177,13120.957955689992,103.16606142000091,53533.96271256
2023-05-04,07:59:39.000,124,11042135,13085,0,1683187178,13120.904065210001,103.13786490000348,53533.983673920004
2023-05-04,07:59:40.000,124,11042174,13045,0,1683187179,13120.80302056,103.11671750999813,53533.99066104
2023-05-04,07:59:41.000,124,11042160,12925,0,1683187180,13120.7626027,103.08852099000069,53534.11642920001
2023-05-04,07:59:42.000,124,11042116,13045,0,1683187181,13120.67503066999,103.07442273000197,53534.06751936
2023-05-04,07:59:43.000,124,11042138,12765,0,1683187182,13120.62114019,103.06032447000325,53534.151364800004
2023-05-04,07:59:44.000,124,11042140,13285,0,1683187183,13120.62114019,103.07442273000197,53534.20726176
2023-05-04,07:59:45.000,124,11042124,12845,0,1683187184,13120.58072233,103.06737360000261,53534.14437768001
2023-05-04,07:59:46.000,124,11042133,12965,0,1683187185,13120.587458639995,103.05327534000389,53534.20726176
2023-05-04,07:59:47.000,124,11042173,12925,0,1683187186,13120.64134912,103.06737360000261,53534.26315872001
2023-05-04,07:59:48.000,124,11042159,13125,0,1683187187,13120.63461280999,103.09557012000005,53534.291107200006
2023-05-04,07:59:49.000,124,11042166,12965,0,1683187188,13120.70197591,103.08852099000069,53534.33302992001
2023-05-04,07:59:50.000,124,11042152,13125,0,1683187189,13120.64134912,103.13081577000412,53534.270145840004
2023-05-04,07:59:51.000,124,11042178,13125,0,1683187190,13120.68176698,103.12376664000476,53534.291107200006
2023-05-04,07:59:52.000,124,11042133,13285,0,1683187191,13120.73565745999,103.14491403000284,53534.35399128
2023-05-04,07:59:53.000,124,11042155,13085,0,1683187192,13120.74239377,103.15901229000156,53534.458798080006
2023-05-04,07:59:54.000,124,11042136,12925,0,1683187193,13120.749130079996,103.14491403000284,53534.49373368
2023-05-04,07:59:55.000,124,11042124,13005,0,1683187194,13120.72218484,103.08852099000069,53534.47277232
2023-05-04,07:59:56.000,124,11042150,13165,0,1683187195,13120.688503289995,103.08147186000133,53534.51469504
2023-05-04,07:59:57.000,124,11042162,13005,0,1683187196,13120.749130079996,103.07442273000197,53534.56360488
2023-05-04,07:59:58.000,124,11042149,12925,0,1683187197,13120.728921149996,103.03212794999854,53534.5356564
2023-05-04,07:59:59.000,124,11042146,13045,0,1683187198,13120.796284249991,103.03212794999854,53534.54264352
2023-05-04,08:00:00.000,124,11042132,12805,0,1683187199,13120.829965799996,103.04622621000453,53534.49373368
2023-05-04,08:00:01.000,124,11042155,13045,0,1683187200,13120.856911039991,103.11671750999813,53534.52168216
2023-05-04,08:00:02.000,124,11042129,12885,0,1683187201,13120.984900930001,103.14491403000284,53534.61251472
2023-05-04,08:00:03.000,124,11042136,13245,0,1683187202,13120.998373549992,103.2154053300037,53534.61251472
2023-05-04,08:00:04.000,124,11042143,12885,0,1683187203,13121.025318790002,103.17311055000027,53534.66142456
2023-05-04,08:00:05.000,124,11042133,12965,0,1683187204,13120.957955689992,103.18720880999899,53534.61251472
2023-05-04,08:00:06.000,124,11042190,12725,0,1683187205,13120.924274140001,103.16606142000091,53534.654437440004
2023-05-04,08:00:07.000,124,11042150,12965,0,1683187206,13120.917537829991,103.11671750999813,53534.61950184001
2023-05-04,08:00:08.000,124,11042137,13045,0,1683187207,13120.957955689992,103.08852099000069,53534.654437440004
2023-05-04,08:00:09.000,124,11042207,13005,0,1683187208,13120.937746759992,103.09557012000005,53534.61950184001
2023-05-04,08:00:10.000,124,11042148,12845,0,1683187209,13120.978164619992,103.1026192499994,53534.70334728
2023-05-04,08:00:11.000,124,11042175,13045,0,1683187210,13121.119627129992,103.08147186000133,53534.7103344
2023-05-04,08:00:12.000,124,11042160,13125,0,1683187211,13121.160044989992,103.10966837999877,53534.822128320004
2023-05-04,08:00:13.000,124,11042169,13005,0,1683187212,13121.220671779993,103.08852099000069,53534.80815408
2023-05-04,08:00:14.000,124,11042160,13125,0,1683187213,13121.220671779993,103.1026192499994,53534.76623136001
2023-05-04,08:00:15.000,124,11042194,12845,0,1683187214,13121.308243809988,103.07442273000197,53534.794179840006
2023-05-04,08:00:16.000,124,11042172,12965,0,1683187215,13121.321716429993,103.06737360000261,53534.81514120001
2023-05-04,08:00:17.000,124,11042140,12805,0,1683187216,13121.341925359993,103.0391770799979,53534.843089680006
2023-05-04,08:00:18.000,124,11042155,13165,0,1683187217,13121.422761079994,103.08147186000133,53534.94789648
2023-05-04,08:00:19.000,124,11042125,13045,0,1683187218,13121.449706319989,103.03212794999854,53534.96885784
2023-05-04,08:00:20.000,124,11042098,13085,0,1683187219,13121.530542039989,103.05327534000389,53534.98283208001
2023-05-04,08:00:21.000,124,11042149,13045,0,1683187220,13121.517069419999,103.07442273000197,53534.91296088001
2023-05-04,08:00:22.000,124,11042162,13005,0,1683187221,13121.537278349999,103.03212794999854,53535.010780560006
2023-05-04,08:00:23.000,124,11042147,12925,0,1683187222,13121.57095989999,103.09557012000005,53534.961870720006
2023-05-04,08:00:24.000,124,11042119,13245,0,1683187223,13121.59116882999,103.10966837999877,53535.059690400005
2023-05-04,08:00:25.000,124,11042123,13045,0,1683187224,13121.604641449994,103.06737360000261,53535.06667752
2023-05-04,08:00:26.000,124,11042164,13165,0,1683187225,13121.67200454999,103.06737360000261,53535.11558736
2023-05-04,08:00:27.000,124,11042149,12965,0,1683187226,13121.79325812999,103.09557012000005,53535.157510080004
2023-05-04,08:00:28.000,124,11042142,13125,0,1683187227,13121.86062123,103.07442273000197,53535.21340704
2023-05-04,08:00:29.000,124,11042204,12885,0,1683187228,13121.92124802,103.1026192499994,53535.297252480006
2023-05-04,08:00:30.000,124,11042153,13005,0,1683187229,13121.988611119996,103.09557012000005,53535.26930400001
2023-05-04,08:00:31.000,124,11042145,12925,0,1683187230,13122.062710530001,103.1519631600022,53535.29026536001
2023-05-04,08:00:32.000,124,11042133,13085,0,1683187231,13122.150282559996,103.20130706999771,53535.36013656
2023-05-04,08:00:33.000,124,11042166,12805,0,1683187232,13122.170491489996,103.20835620000435,53535.4090464
2023-05-04,08:00:34.000,124,11042162,13085,0,1683187233,13122.271536139997,103.28589663000457,53535.513853200006
2023-05-04,08:00:35.000,124,11042143,12965,0,1683187234,13122.352371859997,103.32114228000137,53535.53481456001
2023-05-04,08:00:36.000,124,11042128,13085,0,1683187235,13122.412998649997,103.37048619000416,53535.562763040005
2023-05-04,08:00:37.000,124,11042170,13205,0,1683187236,13122.460152819993,103.38458445000288,53535.61866
2023-05-04,08:00:38.000,124,11042115,12765,0,1683187237,13122.439943889993,103.49032140000054,53535.71647968
2023-05-04,08:00:39.000,124,11042160,12925,0,1683187238,13122.453416509998,103.51851791999798,53535.73744104
2023-05-04,08:00:40.000,124,11042133,12925,0,1683187239,13122.379317099992,103.53261618000397,53535.72346680001
2023-05-04,08:00:41.000,124,11042076,12965,0,1683187240,13122.305217690002,103.56786183000077,53535.74442816
2023-05-04,08:00:42.000,124,11042127,13045,0,1683187241,13122.305217690002,103.58900921999884,53535.85622208
2023-05-04,08:00:43.000,124,11042133,12845,0,1683187242,13122.190700419997,103.62425487000291,53535.828273600004
2023-05-04,08:00:44.000,124,11042121,13125,0,1683187243,13122.163755180001,103.65245139000035,53535.89115768001
2023-05-04,08:00:45.000,124,11042145,12805,0,1683187244,13122.00208374,103.65245139000035,53535.9330804
2023-05-04,08:00:46.000,124,11042145,13285,0,1683187245,13121.847148609995,103.7088444300025,53535.84224784001
2023-05-04,08:00:47.000,124,11042166,12885,0,1683187246,13121.75957658,103.71589356000186,53535.92609328
2023-05-04,08:00:48.000,124,11042154,12885,0,1683187247,13121.665268239994,103.76523747000465,53535.94006752001
2023-05-04,08:00:49.000,124,11042118,13165,0,1683187248,13121.523805729994,103.77228660000401,53535.87019632001
2023-05-04,08:00:50.000,124,11042115,13005,0,1683187249,13121.382343219993,103.82163050999952,53535.81429936
2023-05-04,08:00:51.000,124,11042156,12925,0,1683187250,13121.288034879988,103.84277790000488,53535.80731224
2023-05-04,08:00:52.000,124,11042116,13005,0,1683187251,13121.180253919993,103.86392529000295,53535.88417056
2023-05-04,08:00:53.000,124,11042130,13125,0,1683187252,13120.998373549992,103.87097442000231,53535.88417056
2023-05-04,08:00:54.000,124,11042141,12965,0,1683187253,13120.863647350001,103.92736746000446,53535.800325120006
2023-05-04,08:00:55.000,124,11042123,13245,0,1683187254,13120.71544852999,103.87097442000231,53535.800325120006
2023-05-04,08:00:56.000,124,11042161,12925,0,1683187255,13120.54030447,103.87802355000167,53535.74442816
2023-05-04,08:00:57.000,124,11042137,13125,0,1683187256,13120.378633029999,103.87802355000167,53535.73744104
2023-05-04,08:00:58.000,124,11042106,13125,0,1683187257,13120.385369339994,103.84982703000423,53535.70250544001
2023-05-04,08:00:59.000,124,11042112,12885,0,1683187258,13120.338215169999,103.83572876999824,53535.73744104
2023-05-04,08:01:00.000,124,11042138,12805,0,1683187259,13120.304533619994,103.87802355000167,53535.70949256
2023-05-04,08:01:01.000,124,11042129,13085,0,1683187260,13120.270852069989,103.89212181000039,53535.66756984
2023-05-04,08:01:02.000,124,11042183,13125,0,1683187261,13120.243906829994,103.90622006999911,53535.53481456001
2023-05-04,08:01:03.000,124,11042131,13205,0,1683187262,13120.270852069989,103.88507268000103,53535.57673728
2023-05-04,08:01:04.000,124,11042135,13085,0,1683187263,13120.264115759994,103.82867963999888,53535.56975016
2023-05-04,08:01:05.000,124,11042130,13005,0,1683187264,13120.196752659998,103.82163050999952,53535.49987896
2023-05-04,08:01:06.000,124,11042140,12885,0,1683187265,13120.223697899994,103.80048312000145,53535.45795624001
2023-05-04,08:01:07.000,124,11042128,12845,0,1683187266,13120.311269929989,103.75113920999866,53535.50686608001
2023-05-04,08:01:08.000,124,11042138,13125,0,1683187267,13120.358424099999,103.7088444300025,53535.52084032
2023-05-04,08:01:09.000,124,11042186,12885,0,1683187268,13120.37189671999,103.72294269000122,53535.4789176
2023-05-04,08:01:10.000,124,11042198,13165,0,1683187269,13120.344951479994,103.71589356000186,53535.36712368001
2023-05-04,08:01:11.000,124,11042119,13125,0,1683187270,13120.39210564999,103.75818833999801,53535.395072160005
2023-05-04,08:01:12.000,124,11042156,13125,0,1683187271,13120.47967768,103.80048312000145,53535.40205928
2023-05-04,08:01:13.000,124,11042134,13005,0,1683187272,13120.45946875,103.8075322500008,53535.395072160005
2023-05-04,08:01:14.000,124,11042111,13005,0,1683187273,13120.47967768,103.77228660000401,53535.3741108
2023-05-04,08:01:15.000,124,11042177,13005,0,1683187274,13120.506622919995,103.7088444300025,53535.42302064
2023-05-04,08:01:16.000,124,11042167,12885,0,1683187275,13120.567249709995,103.64540226000099,53535.395072160005
2023-05-04,08:01:17.000,124,11042159,13005,0,1683187276,13120.627876499995,103.61720574000356,53535.38808504001
2023-05-04,08:01:18.000,124,11042133,13085,0,1683187277,13120.668294359995,103.6101566100042,53535.38808504001
2023-05-04,08:01:19.000,124,11042124,13005,0,1683187278,13120.668294359995,103.58196008999948,53535.33917520001
2023-05-04,08:01:20.000,124,11042144,12885,0,1683187279,13120.71544852999,103.54671444000269,53535.35314944
2023-05-04,08:01:21.000,124,11042204,13125,0,1683187280,13120.816493179991,103.61720574000356,53535.4090464
2023-05-04,08:01:22.000,124,11042157,13045,0,1683187281,13120.883856280001,103.6101566100042,53535.443982000004
2023-05-04,08:01:23.000,124,11042133,13165,0,1683187282,13120.904065210001,103.65245139000035,53535.443982000004
2023-05-04,08:01:24.000,124,11042119,12845,0,1683187283,13120.877119969991,103.65245139000035,53535.55577592001
2023-05-04,08:01:25.000,124,11042159,13125,0,1683187284,13120.877119969991,103.63835313000163,53535.562763040005
2023-05-04,08:01:26.000,124,11042171,13165,0,1683187285,13120.931010449996,103.67359877999843,53535.52084032
2023-05-04,08:01:27.000,124,11042146,12765,0,1683187286,13120.904065210001,103.65245139000035,53535.464943360006
2023-05-04,08:01:28.000,124,11042139,13005,0,1683187287,13120.957955689992,103.69474617000378,53535.47193048
2023-05-04,08:01:29.000,124,11042155,13205,0,1683187288,13121.072472959997,103.72294269000122,53535.562763040005
2023-05-04,08:01:30.000,124,11042136,12925,0,1683187289,13121.139836059992,103.75818833999801,53535.611672880004
2023-05-04,08:01:31.000,124,11042160,13285,0,1683187290,13121.153308679997,103.79343399000209,53535.62564712001
2023-05-04,08:01:32.000,124,11042163,13005,0,1683187291,13121.119627129992,103.8568761600036,53535.64660848
2023-05-04,08:01:33.000,124,11042090,12965,0,1683187292,13121.106154510002,103.84277790000488,53535.65359560001
2023-05-04,08:01:34.000,124,11042141,13125,0,1683187293,13121.011846169997,103.84982703000423,53535.681544080006
2023-05-04,08:01:35.000,124,11042146,12965,0,1683187294,13120.951219379996,103.84277790000488,53535.70250544001
2023-05-04,08:01:36.000,124,11042131,13005,0,1683187295,13120.84343842,103.87802355000167,53535.681544080006
2023-05-04,08:01:37.000,124,11042144,13205,0,1683187296,13120.796284249991,103.89917093999975,53535.681544080006
2023-05-04,08:01:38.000,124,11042147,13085,0,1683187297,13120.897328899991,103.88507268000103,53535.82128648001
2023-05-04,08:01:39.000,124,11042121,12725,0,1683187298,13120.944483070001,103.88507268000103,53535.83526072
2023-05-04,08:01:40.000,124,11042173,13045,0,1683187299,13120.904065210001,103.92031832999783,53535.779363760004
2023-05-04,08:01:41.000,124,11042155,12725,0,1683187300,13120.931010449996,103.93441659000382,53535.78635088
2023-05-04,08:01:42.000,124,11042123,12925,0,1683187301,13120.944483070001,103.96261311000126,53535.7584024
2023-05-04,08:01:43.000,124,11042142,12965,0,1683187302,13120.964692000001,103.98376049999933,53535.78635088
2023-05-04,08:01:44.000,124,11042138,12805,0,1683187303,13121.005109860002,103.96966224000062,53535.800325120006
2023-05-04,08:01:45.000,124,11042113,12965,0,1683187304,13120.951219379996,103.9908096299987,53535.779363760004
2023-05-04,08:01:46.000,124,11042142,13045,0,1683187305,13121.005109860002,104.0190061500034,53535.87019632001
2023-05-04,08:01:47.000,124,11042141,13165,0,1683187306,13120.998373549992,104.01195702000405,53535.87718344
2023-05-04,08:01:48.000,124,11042134,12965,0,1683187307,13120.957955689992,104.06835005999892,53535.91910616001
2023-05-04,08:01:49.000,124,11042147,12965,0,1683187308,13120.897328899991,104.03310441000212,53535.92609328
2023-05-04,08:01:50.000,124,11042118,13285,0,1683187309,13120.816493179991,104.04720267000084,53535.828273600004
2023-05-04,08:01:51.000,124,11042158,13285,0,1683187310,13120.890592589996,104.00490789000469,53535.88417056
2023-05-04,08:01:52.000,124,11042119,13005,0,1683187311,13120.951219379996,103.93441659000382,53535.92609328
2023-05-04,08:01:53.000,124,11042154,12925,0,1683187312,13121.025318790002,103.93441659000382,53535.9330804
2023-05-04,08:01:54.000,124,11042126,12965,0,1683187313,13121.112890819997,103.94851485000254,53535.95404176
2023-05-04,08:01:55.000,124,11042135,12885,0,1683187314,13121.119627129992,103.89917093999975,53535.968016000006
2023-05-04,08:01:56.000,124,11042148,12885,0,1683187315,13121.160044989992,103.89212181000039,53535.968016000006
2023-05-04,08:01:57.000,124,11042183,12965,0,1683187316,13121.213935469998,103.86392529000295,53535.94006752001
2023-05-04,08:01:58.000,124,11042118,13045,0,1683187317,13121.227408090002,103.89212181000039,53535.91211904
2023-05-04,08:01:59.000,124,11042181,12925,0,1683187318,13121.261089639993,103.87097442000231,53536.0029516
2023-05-04,08:02:00.000,124,11042109,12845,0,1683187319,13121.254353329998,103.94146572000318,53535.89115768001
2023-05-04,08:02:01.000,124,11042110,13285,0,1683187320,13121.335189049998,103.90622006999911,53535.898144800005
2023-05-04,08:02:02.000,124,11042149,13285,0,1683187321,13121.395815839998,103.89917093999975,53535.995964480004
2023-05-04,08:02:03.000,124,11042193,12765,0,1683187322,13121.517069419999,103.89917093999975,53536.016925840006
2023-05-04,08:02:04.000,124,11042119,13005,0,1683187323,13121.577696209999,103.91326919999847,53536.10077128
2023-05-04,08:02:05.000,124,11042141,13005,0,1683187324,13121.61137775999,103.91326919999847,53536.10077128
2023-05-04,08:02:06.000,124,11042143,13125,0,1683187325,13121.604641449994,103.88507268000103,53536.05884856001
2023-05-04,08:02:07.000,124,11042146,13125,0,1683187326,13121.685477169995,103.92031832999783,53536.10077128
2023-05-04,08:02:08.000,124,11042138,13125,0,1683187327,13121.67874086,103.88507268000103,53536.10775840001
2023-05-04,08:02:09.000,124,11042172,12925,0,1683187328,13121.71242240999,103.8568761600036,53536.08679704001
2023-05-04,08:02:10.000,124,11042140,13085,0,1683187329,13121.73936765,103.87802355000167,53536.184616720006
2023-05-04,08:02:11.000,124,11042179,12925,0,1683187330,13121.88083016,103.86392529000295,53536.233526560005
2023-05-04,08:02:12.000,124,11042132,13005,0,1683187331,13121.867357539995,103.89212181000039,53536.20557808001
2023-05-04,08:02:13.000,124,11042162,12965,0,1683187332,13121.887566469995,103.89212181000039,53536.26846216
2023-05-04,08:02:14.000,124,11042132,12965,0,1683187333,13121.89430277999,103.92031832999783,53536.19859096
2023-05-04,08:02:15.000,124,11042150,12925,0,1683187334,13121.81346705999,103.94146572000318,53536.184616720006
2023-05-04,08:02:16.000,124,11042125,13085,0,1683187335,13121.867357539995,103.93441659000382,53536.25448792001
2023-05-04,08:02:17.000,124,11042132,13325,0,1683187336,13121.95492956999,103.9555639800019,53536.36628184
2023-05-04,08:02:18.000,124,11042172,12925,0,1683187337,13121.948193259996,103.96966224000062,53536.331346240004
2023-05-04,08:02:19.000,124,11042127,12885,0,1683187338,13121.988611119996,103.96966224000062,53536.34532048001
2023-05-04,08:02:20.000,124,11042128,12925,0,1683187339,13122.02229267,103.9555639800019,53536.43615304
2023-05-04,08:02:21.000,124,11042094,13085,0,1683187340,13122.02229267,103.94851485000254,53536.44314016001
2023-05-04,08:02:22.000,124,11042114,12965,0,1683187341,13122.062710530001,103.91326919999847,53536.46410152001
2023-05-04,08:02:23.000,124,11042142,13205,0,1683187342,13121.968402189996,103.94146572000318,53536.450127280004
2023-05-04,08:02:24.000,124,11042135,13005,0,1683187343,13122.00208374,103.92736746000446,53536.50602424
2023-05-04,08:02:25.000,124,11042161,13205,0,1683187344,13121.91451170999,103.9555639800019,53536.47807576
2023-05-04,08:02:26.000,124,11042133,13125,0,1683187345,13121.90103909,103.9908096299987,53536.56192120001
2023-05-04,08:02:27.000,124,11042150,12965,0,1683187346,13121.927984329996,103.96966224000062,53536.55493408
2023-05-04,08:02:28.000,124,11042106,12965,0,1683187347,13121.90103909,103.9908096299987,53536.5968568
2023-05-04,08:02:29.000,124,11042125,13325,0,1683187348,13121.93472063999,104.00490789000469,53536.65275376
2023-05-04,08:02:30.000,124,11042143,13205,0,1683187349,13121.88083016,104.0542518000002,53536.58288256
2023-05-04,08:02:31.000,124,11042133,12805,0,1683187350,13121.88083016,104.0542518000002,53536.57589544
2023-05-04,08:02:32.000,124,11042143,12885,0,1683187351,13121.93472063999,104.06130092999956,53536.666728000004
2023-05-04,08:02:33.000,124,11042147,13285,0,1683187352,13121.89430277999,104.11769397000171,53536.65275376
2023-05-04,08:02:34.000,124,11042099,12965,0,1683187353,13121.95492956999,104.13179223000043,53536.69467648
2023-05-04,08:02:35.000,124,11042136,13045,0,1683187354,13121.988611119996,104.1670378800045,53536.67371512
2023-05-04,08:02:36.000,124,11042106,13045,0,1683187355,13122.0425016,104.19523440000194,53536.785509040004
2023-05-04,08:02:37.000,124,11042148,12965,0,1683187356,13121.988611119996,104.23752917999809,53536.68070224001
2023-05-04,08:02:38.000,124,11042113,13045,0,1683187357,13121.968402189996,104.21638179000001,53536.71563784
2023-05-04,08:02:39.000,124,11042145,13285,0,1683187358,13122.008820049996,104.23048004999873,53536.74358632
2023-05-04,08:02:40.000,124,11042144,12885,0,1683187359,13121.98187481,104.24457831000473,53536.67371512
2023-05-04,08:02:41.000,124,11042174,13125,0,1683187360,13122.00208374,104.27982396000152,53536.75057344
2023-05-04,08:02:42.000,124,11042146,12925,0,1683187361,13122.035765289991,104.27982396000152,53536.834418880004
2023-05-04,08:02:43.000,124,11042110,13165,0,1683187362,13122.0425016,104.30802047999896,53536.785509040004
2023-05-04,08:02:44.000,124,11042120,12885,0,1683187363,13122.143546250001,104.32916787000431,53536.93922568
2023-05-04,08:02:45.000,124,11042079,12565,0,1683187364,13122.183964110001,104.32211873999768,53536.9112772
2023-05-04,08:02:46.000,124,11042110,13005,0,1683187365,13122.190700419997,104.32916787000431,53536.87634160001
2023-05-04,08:02:47.000,124,11042125,12845,0,1683187366,13122.251327209997,104.37851177999983,53536.9112772
2023-05-04,08:02:48.000,124,11042167,12965,0,1683187367,13122.338899239992,104.4137574300039,53537.00909688
2023-05-04,08:02:49.000,124,11042122,13205,0,1683187368,13122.352371859997,104.4490030800007,53537.0510196
2023-05-04,08:02:50.000,124,11042126,12605,0,1683187369,13122.359108169992,104.49129786000412,53537.05800672
2023-05-04,08:02:51.000,124,11042092,13045,0,1683187370,13122.426471270002,104.51949438000156,53537.09294232001
2023-05-04,08:02:52.000,124,11042114,13205,0,1683187371,13122.466889130003,104.54064176999964,53537.09294232001
2023-05-04,08:02:53.000,124,11042097,12925,0,1683187372,13122.554461159998,104.58293655000307,53537.190762000006
2023-05-04,08:02:54.000,124,11042150,13325,0,1683187373,13122.500570679993,104.63932958999794,53537.18377488001
2023-05-04,08:02:55.000,124,11042161,12845,0,1683187374,13122.433207579998,104.70277175999945,53537.12787792
2023-05-04,08:02:56.000,124,11042122,12925,0,1683187375,13122.446680200002,104.68162437000137,53537.18377488001
2023-05-04,08:02:57.000,124,11042135,12965,0,1683187376,13122.493834369998,104.70277175999945,53537.24665896
2023-05-04,08:02:58.000,124,11042159,12645,0,1683187377,13122.500570679993,104.73801741000352,53537.28159456001
2023-05-04,08:02:59.000,124,11042152,12925,0,1683187378,13122.534252229998,104.76621393000096,53537.288581680004
2023-05-04,08:03:00.000,124,11042111,13125,0,1683187379,13122.514043299998,104.82260697000311,53537.2955688
2023-05-04,08:03:01.000,124,11042121,12965,0,1683187380,13122.574670089998,104.80850871000439,53537.41434984
2023-05-04,08:03:02.000,124,11042124,12765,0,1683187381,13122.581406399993,104.83670523000183,53537.37941424001
2023-05-04,08:03:03.000,124,11042148,12805,0,1683187382,13122.615087949998,104.7944104499984,53537.42832408001
2023-05-04,08:03:04.000,124,11042162,12845,0,1683187383,13122.642033189994,104.81555784000375,53537.41434984
2023-05-04,08:03:05.000,124,11042134,13085,0,1683187384,13122.628560569989,104.75211567000224,53537.4353112
2023-05-04,08:03:06.000,124,11042120,13085,0,1683187385,13122.709396289989,104.73801741000352,53537.49120816
2023-05-04,08:03:07.000,124,11042131,13085,0,1683187386,13122.817177249999,104.74506654000288,53537.56806648001
2023-05-04,08:03:08.000,124,11042141,13045,0,1683187387,13122.884540349994,104.7239191500048,53537.58204072
2023-05-04,08:03:09.000,124,11042172,12765,0,1683187388,13122.9182219,104.70982088999881,53537.58204072
2023-05-04,08:03:10.000,124,11042110,13245,0,1683187389,13122.99905762,104.70982088999881,53537.60300208
2023-05-04,08:03:11.000,124,11042122,13205,0,1683187390,13123.03947548,104.69572263000009,53537.672873280004
2023-05-04,08:03:12.000,124,11042147,13245,0,1683187391,13123.086629649995,104.66752611000265,53537.66588616001
2023-05-04,08:03:13.000,124,11042117,12925,0,1683187392,13123.066420719995,104.63228045999858,53537.672873280004
2023-05-04,08:03:14.000,124,11042094,12925,0,1683187393,13123.187674299996,104.58293655000307,53537.79864144
2023-05-04,08:03:15.000,124,11042131,12965,0,1683187394,13123.18093799,104.61818219999986,53537.73575736001
2023-05-04,08:03:16.000,124,11042160,13005,0,1683187395,13123.248301089996,104.54064176999964,53537.75671872
2023-05-04,08:03:17.000,124,11042129,13165,0,1683187396,13123.322400500001,104.547690899999,53537.84755128
2023-05-04,08:03:18.000,124,11042142,13045,0,1683187397,13123.329136809996,104.56883829000435,53537.8196028
2023-05-04,08:03:19.000,124,11042109,12885,0,1683187398,13123.342609430001,104.58998568000243,53537.86851264
2023-05-04,08:03:20.000,124,11042121,12885,0,1683187399,13123.329136809996,104.58998568000243,53537.86851264
2023-05-04,08:03:21.000,124,11042114,13085,0,1683187400,13123.383027290001,104.62523132999922,53537.93838384
2023-05-04,08:03:22.000,124,11042119,12925,0,1683187401,13123.524489800002,104.63228045999858,53537.98729368
2023-05-04,08:03:23.000,124,11042156,13085,0,1683187402,13123.558171349992,104.69572263000009,53538.02222928001
2023-05-04,08:03:24.000,124,11042183,13005,0,1683187403,13123.692897549998,104.68162437000137,53538.05716488
2023-05-04,08:03:25.000,124,11042072,13125,0,1683187404,13123.733315409998,104.75211567000224,53538.127036080004
2023-05-04,08:03:26.000,124,11042101,12765,0,1683187405,13123.753524339998,104.70982088999881,53538.02222928001
2023-05-04,08:03:27.000,124,11042111,13005,0,1683187406,13123.814151129998,104.7591648000016,53538.12004896001
2023-05-04,08:03:28.000,124,11042118,12925,0,1683187407,13123.901723159994,104.73096828000416,53538.14101032001
2023-05-04,08:03:29.000,124,11042117,12925,0,1683187408,13123.935404709999,104.76621393000096,53538.21088152
2023-05-04,08:03:30.000,124,11042133,13005,0,1683187409,13124.063394599994,104.78031218999968,53538.2737656
2023-05-04,08:03:31.000,124,11042110,12805,0,1683187410,13124.09707615,104.82965610000247,53538.315688320006
2023-05-04,08:03:32.000,124,11042112,12765,0,1683187411,13124.124021389995,104.8578526199999,53538.33664968001
2023-05-04,08:03:33.000,124,11042132,12605,0,1683187412,13124.164439249995,104.83670523000183,53538.40652088001
2023-05-04,08:03:34.000,124,11042137,13285,0,1683187413,13124.204857109995,104.87900000999798,53538.46940496
2023-05-04,08:03:35.000,124,11042127,12925,0,1683187414,13124.17117555999,104.92129479000141,53538.52530192001
2023-05-04,08:03:36.000,124,11042134,12925,0,1683187415,13124.15770294,104.92129479000141,53538.5183148
2023-05-04,08:03:37.000,124,11042092,12965,0,1683187416,13124.11054876999,104.94244217999949,53538.54626328
2023-05-04,08:03:38.000,124,11042110,12725,0,1683187417,13124.225066039995,104.92834392000077,53538.651070080006
2023-05-04,08:03:39.000,124,11042110,12725,0,1683187418,13124.19138448999,104.94244217999949,53538.70696704
2023-05-04,08:03:40.000,124,11042126,13285,0,1683187419,13124.19138448999,104.92834392000077,53538.76985112001
2023-05-04,08:03:41.000,124,11042095,13085,0,1683187420,13124.144230319995,104.94949130999885,53538.75587688
2023-05-04,08:03:42.000,124,11042110,12925,0,1683187421,13124.09033983999,104.9706387000042,53538.82574808
2023-05-04,08:03:43.000,124,11042142,13125,0,1683187422,13124.09707615,104.95654043999821,53538.86068368001
2023-05-04,08:03:44.000,124,11042140,13085,0,1683187423,13124.11054876999,104.91424566000205,53538.89561928
2023-05-04,08:03:45.000,124,11042143,13285,0,1683187424,13124.07686722,104.93539305000013,53538.9026064
2023-05-04,08:03:46.000,124,11042141,12765,0,1683187425,13124.124021389995,104.88604914000462,53538.9026064
2023-05-04,08:03:47.000,124,11042173,13045,0,1683187426,13124.23853866,104.87900000999798,53539.02837456001
2023-05-04,08:03:48.000,124,11042119,12965,0,1683187427,13124.225066039995,104.9071965300027,53538.97946472001
2023-05-04,08:03:49.000,124,11042089,12965,0,1683187428,13124.29242913999,104.89309827000397,53539.014400320004
2023-05-04,08:03:50.000,124,11042136,13045,0,1683187429,13124.33958331,104.90014740000333,53539.05632304001
2023-05-04,08:03:51.000,124,11042108,13205,0,1683187430,13124.326110689995,104.94949130999885,53539.11222
2023-05-04,08:03:52.000,124,11042128,13085,0,1683187431,13124.37326485999,104.97768783000356,53539.154142720006
2023-05-04,08:03:53.000,124,11042090,12885,0,1683187432,13124.346319619995,104.97768783000356,53539.10523288001
2023-05-04,08:03:54.000,124,11042112,12925,0,1683187433,13124.487782129996,104.9071965300027,53539.19606544001
2023-05-04,08:03:55.000,124,11042138,12965,0,1683187434,13124.521463680001,104.94244217999949,53539.23798816
2023-05-04,08:03:56.000,124,11042139,12965,0,1683187435,13124.555145229991,104.90014740000333,53539.22401392001
2023-05-04,08:03:57.000,124,11042106,12725,0,1683187436,13124.615772019992,104.86490174999926,53539.38471768
2023-05-04,08:03:58.000,124,11042126,13085,0,1683187437,13124.689871429997,104.82965610000247,53539.37773056
2023-05-04,08:03:59.000,124,11042113,12925,0,1683187438,13124.743761910002,104.78736131999904,53539.419653280005
2023-05-04,08:04:00.000,124,11042128,12845,0,1683187439,13124.777443459992,104.75211567000224,53539.37773056
2023-05-04,08:04:01.000,124,11042145,12965,0,1683187440,13124.817861319993,104.78736131999904,53539.419653280005
2023-05-04,08:04:02.000,124,11042152,13125,0,1683187441,13124.885224420002,104.7944104499984,53539.517472960004
2023-05-04,08:04:03.000,124,11042108,13285,0,1683187442,13124.959323829993,104.75211567000224,53539.54542144
2023-05-04,08:04:04.000,124,11042118,12965,0,1683187443,13125.026686929989,104.76621393000096,53539.57336992
2023-05-04,08:04:05.000,124,11042093,13045,0,1683187444,13125.026686929989,104.73801741000352,53539.58035704001
2023-05-04,08:04:06.000,124,11042110,12885,0,1683187445,13124.986269069988,104.73096828000416,53539.5663828
2023-05-04,08:04:07.000,124,11042130,12965,0,1683187446,13125.019950619993,104.68867350000073,53539.60830552001
2023-05-04,08:04:08.000,124,11042172,12925,0,1683187447,13125.080577409994,104.70277175999945,53539.64324112
2023-05-04,08:04:09.000,124,11042132,13085,0,1683187448,13125.181622059994,104.6604769800033,53539.74804792001
2023-05-04,08:04:10.000,124,11042094,13325,0,1683187449,13125.215303609999,104.70982088999881,53539.78997064
2023-05-04,08:04:11.000,124,11042116,12845,0,1683187450,13125.215303609999,104.71687001999817,53539.77599640001
2023-05-04,08:04:12.000,124,11042127,13125,0,1683187451,13125.25572147,104.73801741000352,53539.81791912001
2023-05-04,08:04:13.000,124,11042144,12925,0,1683187452,13125.26919408999,104.7591648000016,53539.922725920005
2023-05-04,08:04:14.000,124,11042117,12845,0,1683187453,13125.28940301999,104.7239191500048,53539.94368728001
2023-05-04,08:04:15.000,124,11042144,12925,0,1683187454,13125.282666709994,104.73801741000352,53539.98561000001
2023-05-04,08:04:16.000,124,11042130,13085,0,1683187455,13125.26919408999,104.7591648000016,53539.95766152
2023-05-04,08:04:17.000,124,11042109,12925,0,1683187456,13125.28940301999,104.76621393000096,53540.03451984001
2023-05-04,08:04:18.000,124,11042107,13045,0,1683187457,13125.424129219995,104.73801741000352,53540.10439104
2023-05-04,08:04:19.000,124,11042129,12765,0,1683187458,13125.444338149995,104.76621393000096,53540.188236480004
2023-05-04,08:04:20.000,124,11042145,12805,0,1683187459,13125.43086552999,104.7591648000016,53540.23714632
2023-05-04,08:04:21.000,124,11042181,13045,0,1683187460,13125.45781077,104.78031218999968,53540.1952236
2023-05-04,08:04:22.000,124,11042127,12965,0,1683187461,13125.4780197,104.7944104499984,53540.258107680005
2023-05-04,08:04:23.000,124,11042161,12885,0,1683187462,13125.484756009995,104.78736131999904,53540.34894024001
2023-05-04,08:04:24.000,124,11042138,12845,0,1683187463,13125.45781077,104.78031218999968,53540.34195312
2023-05-04,08:04:25.000,124,11042140,13045,0,1683187464,13125.43086552999,104.83670523000183,53540.34195312
2023-05-04,08:04:26.000,124,11042125,13085,0,1683187465,13125.525173869995,104.81555784000375,53540.41182432
2023-05-04,08:04:27.000,124,11042133,13045,0,1683187466,13125.57906435,104.81555784000375,53540.55855384
2023-05-04,08:04:28.000,124,11042123,13285,0,1683187467,13125.61948221,104.81555784000375,53540.55156672
2023-05-04,08:04:29.000,124,11042166,13165,0,1683187468,13125.61274589999,104.82965610000247,53540.60047656
2023-05-04,08:04:30.000,124,11042188,12765,0,1683187469,13125.61274589999,104.82965610000247,53540.691309120004
2023-05-04,08:04:31.000,124,11042125,12925,0,1683187470,13125.626218519996,104.80145957999775,53540.70528336001
2023-05-04,08:04:32.000,124,11042157,12765,0,1683187471,13125.61948221,104.81555784000375,53540.70528336001
2023-05-04,08:04:33.000,124,11042149,13125,0,1683187472,13125.57232803999,104.7944104499984,53540.78214168001
2023-05-04,08:04:34.000,124,11042153,12965,0,1683187473,13125.63969114,104.7591648000016,53540.86598712
2023-05-04,08:04:35.000,124,11042149,12925,0,1683187474,13125.61274589999,104.71687001999817,53540.8939356
2023-05-04,08:04:36.000,124,11042130,12765,0,1683187475,13125.626218519996,104.70277175999945,53540.928871200005
2023-05-04,08:04:37.000,124,11042111,12965,0,1683187476,13125.686845309996,104.59703481000179,53540.977781040005
2023-05-04,08:04:38.000,124,11042116,13005,0,1683187477,13125.680109,104.59703481000179,53540.98476816
2023-05-04,08:04:39.000,124,11042144,12845,0,1683187478,13125.713790549991,104.51949438000156,53541.026690880004
2023-05-04,08:04:40.000,124,11042106,12965,0,1683187479,13125.680109,104.51949438000156,53541.033678
2023-05-04,08:04:41.000,124,11042116,12765,0,1683187480,13125.733999479991,104.49834699000348,53541.05463936
2023-05-04,08:04:42.000,124,11042132,12925,0,1683187481,13125.747472099996,104.47015046999877,53541.11752344001
2023-05-04,08:04:43.000,124,11042139,13005,0,1683187482,13125.801362580001,104.44195395000133,53541.27124008
2023-05-04,08:04:44.000,124,11042111,13125,0,1683187483,13125.841780440001,104.4490030800007,53541.20835600001
2023-05-04,08:04:45.000,124,11042161,13125,0,1683187484,13125.841780440001,104.42785569000262,53541.22931736
2023-05-04,08:04:46.000,124,11042106,13165,0,1683187485,13125.774417339991,104.42785569000262,53541.194381760004
2023-05-04,08:04:47.000,124,11042158,13205,0,1683187486,13125.794626269992,104.43490482000198,53541.27124008
2023-05-04,08:04:48.000,124,11042077,13045,0,1683187487,13125.794626269992,104.43490482000198,53541.28521432001
2023-05-04,08:04:49.000,124,11042126,12765,0,1683187488,13125.814835199992,104.40670830000454,53541.39002112
2023-05-04,08:04:50.000,124,11042142,13165,0,1683187489,13125.760944720001,104.48424873000477,53541.29918856
2023-05-04,08:04:51.000,124,11042099,13205,0,1683187490,13125.781153650001,104.4490030800007,53541.43893096
2023-05-04,08:04:52.000,124,11042123,13165,0,1683187491,13125.821571510001,104.42080656000326,53541.42495672001
2023-05-04,08:04:53.000,124,11042131,13125,0,1683187492,13125.821571510001,104.43490482000198,53541.50880216
2023-05-04,08:04:54.000,124,11042126,12925,0,1683187493,13125.774417339991,104.44195395000133,53541.47386656001
2023-05-04,08:04:55.000,124,11042111,13165,0,1683187494,13125.781153650001,104.43490482000198,53541.550724880006
2023-05-04,08:04:56.000,124,11042107,13045,0,1683187495,13125.754208409991,104.46310133999941,53541.51578928
2023-05-04,08:04:57.000,124,11042150,12845,0,1683187496,13125.720526860001,104.45605221000005,53541.56469912
2023-05-04,08:04:58.000,124,11042128,13125,0,1683187497,13125.781153650001,104.42785569000262,53541.62059608001
2023-05-04,08:04:59.000,124,11042139,12965,0,1683187498,13125.848516749997,104.42080656000326,53541.67649304
2023-05-04,08:05:00.000,124,11042105,13005,0,1683187499,13125.875461989992,104.4490030800007,53541.66950592001
2023-05-04,08:05:01.000,124,11042113,12885,0,1683187500,13125.801362580001,104.42785569000262,53541.67649304
2023-05-04,08:05:02.000,124,11042135,13045,0,1683187501,13125.808098889996,104.46310133999941,53541.67649304
2023-05-04,08:05:03.000,124,11042128,13165,0,1683187502,13125.801362580001,104.45605221000005,53541.718415760006
2023-05-04,08:05:04.000,124,11042128,12885,0,1683187503,13125.781153650001,104.46310133999941,53541.74636424
2023-05-04,08:05:05.000,124,11042120,12965,0,1683187504,13125.747472099996,104.47015046999877,53541.68348016
2023-05-04,08:05:06.000,124,11042137,13085,0,1683187505,13125.727263169996,104.51949438000156,53541.77431272
2023-05-04,08:05:07.000,124,11042086,13165,0,1683187506,13125.713790549991,104.49129786000412,53541.83719680001
2023-05-04,08:05:08.000,124,11042113,13045,0,1683187507,13125.713790549991,104.50539612000284,53541.87911952001
2023-05-04,08:05:09.000,124,11042167,13045,0,1683187508,13125.653163759991,104.51949438000156,53541.90706800001
2023-05-04,08:05:10.000,124,11042145,13045,0,1683187509,13125.525173869995,104.55474002999836,53541.82322256
2023-05-04,08:05:11.000,124,11042128,12885,0,1683187510,13125.53191017999,104.547690899999,53541.89309376
2023-05-04,08:05:12.000,124,11042121,13045,0,1683187511,13125.49822863,104.547690899999,53541.92104224
2023-05-04,08:05:13.000,124,11042157,12885,0,1683187512,13125.51843756,104.53359264000028,53541.9420036
2023-05-04,08:05:14.000,124,11042111,12965,0,1683187513,13125.57232803999,104.57588742000371,53542.01886192
2023-05-04,08:05:15.000,124,11042119,12925,0,1683187514,13125.545382799995,104.57588742000371,53542.03982328
2023-05-04,08:05:16.000,124,11042123,13005,0,1683187515,13125.57232803999,104.59703481000179,53542.04681040001
2023-05-04,08:05:17.000,124,11042089,13165,0,1683187516,13125.57232803999,104.58998568000243,53542.102707360005
2023-05-04,08:05:18.000,124,11042110,12925,0,1683187517,13125.49149231999,104.63932958999794,53542.06078464
2023-05-04,08:05:19.000,124,11042129,13085,0,1683187518,13125.47128338999,104.63932958999794,53542.13764296
2023-05-04,08:05:20.000,124,11042142,12805,0,1683187519,13125.39044766999,104.68162437000137,53542.102707360005
2023-05-04,08:05:21.000,124,11042161,13005,0,1683187520,13125.383711359995,104.65342785000394,53542.12366872001
2023-05-04,08:05:22.000,124,11042104,13125,0,1683187521,13125.41065659999,104.66752611000265,53542.20751416
2023-05-04,08:05:23.000,124,11042142,13045,0,1683187522,13125.383711359995,104.63932958999794,53542.20751416
2023-05-04,08:05:24.000,124,11042101,13085,0,1683187523,13125.37023873999,104.61818219999986,53542.24943688
2023-05-04,08:05:25.000,124,11042139,13045,0,1683187524,13125.37023873999,104.58293655000307,53542.28437248
2023-05-04,08:05:26.000,124,11042117,12925,0,1683187525,13125.29613933,104.58998568000243,53542.26341112001
2023-05-04,08:05:27.000,124,11042130,13085,0,1683187526,13125.31634826,104.56178915999772,53542.221488400006
2023-05-04,08:05:28.000,124,11042113,13165,0,1683187527,13125.343293499995,104.55474002999836,53542.319308080005
2023-05-04,08:05:29.000,124,11042080,12965,0,1683187528,13125.35676612,104.56883829000435,53542.38219216001
2023-05-04,08:05:30.000,124,11042142,12965,0,1683187529,13125.323084569995,104.54064176999964,53542.368217920004
2023-05-04,08:05:31.000,124,11042107,13085,0,1683187530,13125.363502429995,104.49834699000348,53542.389179280006
2023-05-04,08:05:32.000,124,11042160,12925,0,1683187531,13125.45107445999,104.47015046999877,53542.41712776
2023-05-04,08:05:33.000,124,11042191,12965,0,1683187532,13125.51170124999,104.45605221000005,53542.4660376
2023-05-04,08:05:34.000,124,11042145,13205,0,1683187533,13125.4780197,104.50539612000284,53542.44507624
2023-05-04,08:05:35.000,124,11042131,13045,0,1683187534,13125.504964939995,104.48424873000477,53542.42411488
2023-05-04,08:05:36.000,124,11042127,12965,0,1683187535,13125.424129219995,104.48424873000477,53542.42411488
2023-05-04,08:05:37.000,124,11042133,12925,0,1683187536,13125.41739291,104.48424873000477,53542.42411488
2023-05-04,08:05:38.000,124,11042120,12925,0,1683187537,13125.4780197,104.47719959999813,53542.4660376
2023-05-04,08:05:39.000,124,11042123,13125,0,1683187538,13125.51170124999,104.49129786000412,53542.51494744
2023-05-04,08:05:40.000,124,11042116,12965,0,1683187539,13125.525173869995,104.49129786000412,53542.54289592
2023-05-04,08:05:41.000,124,11042141,13005,0,1683187540,13125.49149231999,104.48424873000477,53542.52892168001
2023-05-04,08:05:42.000,124,11042134,13165,0,1683187541,13125.49822863,104.47719959999813,53542.58481864
2023-05-04,08:05:43.000,124,11042120,12925,0,1683187542,13125.49149231999,104.46310133999941,53542.605780000005
2023-05-04,08:05:44.000,124,11042152,13245,0,1683187543,13125.47128338999,104.5124452500022,53542.556870160006
2023-05-04,08:05:45.000,124,11042071,13085,0,1683187544,13125.403920289995,104.52654351000092,53542.535908800004
2023-05-04,08:05:46.000,124,11042113,12965,0,1683187545,13125.343293499995,104.55474002999836,53542.56385728
2023-05-04,08:05:47.000,124,11042156,13125,0,1683187546,13125.35676612,104.547690899999,53542.61975424
2023-05-04,08:05:48.000,124,11042067,13045,0,1683187547,13125.25572147,104.57588742000371,53542.61276712
2023-05-04,08:05:49.000,124,11042148,13045,0,1683187548,13125.181622059994,104.56178915999772,53542.61975424
2023-05-04,08:05:50.000,124,11042156,13245,0,1683187549,13125.046895859989,104.55474002999836,53542.58481864
2023-05-04,08:05:51.000,124,11042165,12925,0,1683187550,13125.006477999988,104.52654351000092,53542.605780000005
2023-05-04,08:05:52.000,124,11042126,12885,0,1683187551,13124.966060139988,104.49834699000348,53542.5708444
2023-05-04,08:05:53.000,124,11042152,12685,0,1683187552,13124.905433350003,104.49834699000348,53542.5708444
2023-05-04,08:05:54.000,124,11042113,12885,0,1683187553,13124.824597630002,104.47719959999813,53542.59879288001
2023-05-04,08:05:55.000,124,11042148,13085,0,1683187554,13124.824597630002,104.45605221000005,53542.61276712
2023-05-04,08:05:56.000,124,11042128,13165,0,1683187555,13124.784179770002,104.51949438000156,53542.57783152001
2023-05-04,08:05:57.000,124,11042135,13165,0,1683187556,13124.797652389992,104.50539612000284,53542.58481864
2023-05-04,08:05:58.000,124,11042129,13085,0,1683187557,13124.750498219997,104.52654351000092,53542.556870160006
2023-05-04,08:05:59.000,124,11042118,13085,0,1683187558,13124.703344050002,104.5124452500022,53542.56385728
2023-05-04,08:06:00.000,124,11042152,12885,0,1683187559,13124.609035709997,104.49834699000348,53542.48001184001
2023-05-04,08:06:01.000,124,11042147,12805,0,1683187560,13124.615772019992,104.5124452500022,53542.52892168001
2023-05-04,08:06:02.000,124,11042196,13005,0,1683187561,13124.582090470001,104.50539612000284,53542.58481864
2023-05-04,08:06:03.000,124,11042117,13045,0,1683187562,13124.548408919996,104.47719959999813,53542.5708444
2023-05-04,08:06:04.000,124,11042110,12845,0,1683187563,13124.514727369991,104.43490482000198,53542.57783152001
2023-05-04,08:06:05.000,124,11042148,12965,0,1683187564,13124.487782129996,104.42080656000326,53542.54988304001
2023-05-04,08:06:06.000,124,11042158,13005,0,1683187565,13124.406946409996,104.42080656000326,53542.50796032001
2023-05-04,08:06:07.000,124,11042121,12925,0,1683187566,13124.39347378999,104.42785569000262,53542.51494744
2023-05-04,08:06:08.000,124,11042075,13005,0,1683187567,13124.427155339996,104.40670830000454,53542.48001184001
2023-05-04,08:06:09.000,124,11042134,12965,0,1683187568,13124.39347378999,104.3996591699979,53542.49398608
2023-05-04,08:06:10.000,124,11042138,12765,0,1683187569,13124.39347378999,104.37851177999983,53542.486998960005
2023-05-04,08:06:11.000,124,11042156,12765,0,1683187570,13124.42041903,104.36441352000111,53542.54988304001
2023-05-04,08:06:12.000,124,11042122,12925,0,1683187571,13124.44062796,104.32916787000431,53542.54289592
2023-05-04,08:06:13.000,124,11042184,12965,0,1683187572,13124.427155339996,104.32916787000431,53542.58481864
2023-05-04,08:06:14.000,124,11042146,13245,0,1683187573,13124.44062796,104.27982396000152,53542.535908800004
2023-05-04,08:06:15.000,124,11042127,12885,0,1683187574,13124.386737479996,104.31506960999832,53542.49398608
2023-05-04,08:06:16.000,124,11042135,12965,0,1683187575,13124.29242913999,104.32211873999768,53542.50097320001
2023-05-04,08:06:17.000,124,11042145,12845,0,1683187576,13124.27222020999,104.27277483000216,53542.50796032001
2023-05-04,08:06:18.000,124,11042100,13045,0,1683187577,13124.29916545,104.29392222000024,53542.556870160006
2023-05-04,08:06:19.000,124,11042142,13045,0,1683187578,13124.25201127999,104.30802047999896,53542.48001184001
2023-05-04,08:06:20.000,124,11042142,12765,0,1683187579,13124.265483899995,104.30802047999896,53542.54289592
2023-05-04,08:06:21.000,124,11042156,13005,0,1683187580,13124.21159341999,104.33621700000367,53542.535908800004
2023-05-04,08:06:22.000,124,11042117,13285,0,1683187581,13124.164439249995,104.31506960999832,53542.49398608
2023-05-04,08:06:23.000,124,11042132,12925,0,1683187582,13124.15770294,104.31506960999832,53542.50796032001
2023-05-04,08:06:24.000,124,11042146,13125,0,1683187583,13124.09033983999,104.27982396000152,53542.50097320001
2023-05-04,08:06:25.000,124,11042130,12845,0,1683187584,13124.016240429999,104.30802047999896,53542.50796032001
2023-05-04,08:06:26.000,124,11042151,12765,0,1683187585,13123.98929518999,104.31506960999832,53542.50097320001
2023-05-04,08:06:27.000,124,11042116,13285,0,1683187586,13123.975822569999,104.27982396000152,53542.59180576
2023-05-04,08:06:28.000,124,11042124,13205,0,1683187587,13123.888250539989,104.27277483000216,53542.535908800004
2023-05-04,08:06:29.000,124,11042125,12925,0,1683187588,13123.793942199998,104.23048004999873,53542.52892168001
2023-05-04,08:06:30.000,124,11042071,13085,0,1683187589,13123.699633859993,104.20933266000065,53542.45206336
2023-05-04,08:06:31.000,124,11042111,13125,0,1683187590,13123.665952310002,104.2022835300013,53542.47302472
2023-05-04,08:06:32.000,124,11042155,12805,0,1683187591,13123.564907660002,104.1670378800045,53542.45905048001
2023-05-04,08:06:33.000,124,11042127,13085,0,1683187592,13123.578380279992,104.22343091999937,53542.4660376
2023-05-04,08:06:34.000,124,11042117,13205,0,1683187593,13123.551435039997,104.2657257000028,53542.50097320001
2023-05-04,08:06:35.000,124,11042139,12965,0,1683187594,13123.511017179997,104.22343091999937,53542.438089120005
2023-05-04,08:06:36.000,124,11042162,13285,0,1683187595,13123.490808249997,104.25162744000409,53542.438089120005
2023-05-04,08:06:37.000,124,11042134,12805,0,1683187596,13123.450390389997,104.24457831000473,53542.3961664
2023-05-04,08:06:38.000,124,11042187,12685,0,1683187597,13123.457126699992,104.2657257000028,53542.43110200001
2023-05-04,08:06:39.000,124,11042126,12965,0,1683187598,13123.436917769992,104.23752917999809,53542.45905048001
2023-05-04,08:06:40.000,124,11042115,13245,0,1683187599,13123.430181459997,104.25162744000409,53542.41712776
2023-05-04,08:06:41.000,124,11042113,12925,0,1683187600,13123.376290979992,104.2657257000028,53542.34725656
2023-05-04,08:06:42.000,124,11042152,13205,0,1683187601,13123.423445150001,104.2657257000028,53542.389179280006
2023-05-04,08:06:43.000,124,11042130,12925,0,1683187602,13123.504280870002,104.23048004999873,53542.45905048001
2023-05-04,08:06:44.000,124,11042126,12965,0,1683187603,13123.517753489992,104.25162744000409,53542.41712776
2023-05-04,08:06:45.000,124,11042144,12925,0,1683187604,13123.531226109997,104.25867657000344,53542.438089120005
2023-05-04,08:06:46.000,124,11042128,13045,0,1683187605,13123.511017179997,104.29392222000024,53542.34725656
2023-05-04,08:06:47.000,124,11042163,13085,0,1683187606,13123.618798139993,104.32916787000431,53542.3961664
2023-05-04,08:06:48.000,124,11042110,13285,0,1683187607,13123.686161240003,104.32916787000431,53542.51494744
2023-05-04,08:06:49.000,124,11042145,13045,0,1683187608,13123.726579099988,104.39261003999854,53542.52193456
2023-05-04,08:06:50.000,124,11042134,12805,0,1683187609,13123.706370170003,104.4137574300039,53542.49398608
2023-05-04,08:06:51.000,124,11042107,12805,0,1683187610,13123.753524339998,104.44195395000133,53542.52892168001
2023-05-04,08:06:52.000,124,11042127,12925,0,1683187611,13123.800678509993,104.43490482000198,53542.57783152001
2023-05-04,08:06:53.000,124,11042138,13245,0,1683187612,13123.841096369993,104.42785569000262,53542.61276712
2023-05-04,08:06:54.000,124,11042155,13085,0,1683187613,13123.915195779999,104.3996591699979,53542.61276712
2023-05-04,08:06:55.000,124,11042107,13125,0,1683187614,13123.955613639999,104.4490030800007,53542.57783152001
2023-05-04,08:06:56.000,124,11042132,12925,0,1683187615,13124.00950411999,104.42785569000262,53542.58481864
2023-05-04,08:06:57.000,124,11042118,12965,0,1683187616,13124.063394599994,104.43490482000198,53542.61276712
2023-05-04,08:06:58.000,124,11042151,13245,0,1683187617,13124.15770294,104.47719959999813,53542.724561040006
2023-05-04,08:06:59.000,124,11042127,12805,0,1683187618,13124.21159341999,104.44195395000133,53542.80840648
2023-05-04,08:07:00.000,124,11042145,12925,0,1683187619,13124.225066039995,104.47015046999877,53542.75250952
2023-05-04,08:07:01.000,124,11042145,13085,0,1683187620,13124.1981208,104.45605221000005,53542.68962544
2023-05-04,08:07:02.000,124,11042173,13485,0,1683187621,13124.29916545,104.45605221000005,53542.773470880005
2023-05-04,08:07:03.000,124,11042095,13005,0,1683187622,13124.33958331,104.42785569000262,53542.80141936
2023-05-04,08:07:04.000,124,11042155,13205,0,1683187623,13124.346319619995,104.42080656000326,53542.89923904
2023-05-04,08:07:05.000,124,11042096,13285,0,1683187624,13124.37326485999,104.4490030800007,53542.8503292
2023-05-04,08:07:06.000,124,11042102,12925,0,1683187625,13124.427155339996,104.47015046999877,53542.89923904
2023-05-04,08:07:07.000,124,11042121,12925,0,1683187626,13124.521463680001,104.43490482000198,53543.03199432001
2023-05-04,08:07:08.000,124,11042131,13365,0,1683187627,13124.548408919996,104.45605221000005,53543.05295568001
2023-05-04,08:07:09.000,124,11042122,13005,0,1683187628,13124.555145229991,104.42785569000262,53543.10186552001
2023-05-04,08:07:10.000,124,11042133,13085,0,1683187629,13124.487782129996,104.47719959999813,53543.04596856
2023-05-04,08:07:11.000,124,11042131,13165,0,1683187630,13124.521463680001,104.43490482000198,53543.108852640005
2023-05-04,08:07:12.000,124,11042132,12925,0,1683187631,13124.467573199996,104.45605221000005,53543.1647496
2023-05-04,08:07:13.000,124,11042193,13205,0,1683187632,13124.447364269996,104.42785569000262,53543.21365944
2023-05-04,08:07:14.000,124,11042186,12925,0,1683187633,13124.44062796,104.42785569000262,53543.2346208
2023-05-04,08:07:15.000,124,11042128,12965,0,1683187634,13124.41368271999,104.44195395000133,53543.21365944
2023-05-04,08:07:16.000,124,11042122,13285,0,1683187635,13124.406946409996,104.45605221000005,53543.24160792
2023-05-04,08:07:17.000,124,11042129,12765,0,1683187636,13124.474309509991,104.45605221000005,53543.276543520005
2023-05-04,08:07:18.000,124,11042115,13085,0,1683187637,13124.433891649991,104.52654351000092,53543.325453360005
2023-05-04,08:07:19.000,124,11042129,13085,0,1683187638,13124.386737479996,104.53359264000028,53543.29750488001
2023-05-04,08:07:20.000,124,11042126,13005,0,1683187639,13124.27895652,104.58293655000307,53543.227633680006
2023-05-04,08:07:21.000,124,11042100,12845,0,1683187640,13124.285692829995,104.53359264000028,53543.34641472001
2023-05-04,08:07:22.000,124,11042171,13085,0,1683187641,13124.27222020999,104.49129786000412,53543.38135032
2023-05-04,08:07:23.000,124,11042148,13125,0,1683187642,13124.285692829995,104.50539612000284,53543.43724728001
2023-05-04,08:07:24.000,124,11042132,12925,0,1683187643,13124.1981208,104.54064176999964,53543.444234400005
2023-05-04,08:07:25.000,124,11042121,13165,0,1683187644,13124.21832973,104.51949438000156,53543.444234400005
2023-05-04,08:07:26.000,124,11042103,12845,0,1683187645,13124.15096662999,104.52654351000092,53543.36737608001
2023-05-04,08:07:27.000,124,11042108,13125,0,1683187646,13124.13749401,104.51949438000156,53543.38135032
2023-05-04,08:07:28.000,124,11042124,12965,0,1683187647,13124.15770294,104.5124452500022,53543.47917
2023-05-04,08:07:29.000,124,11042077,13125,0,1683187648,13124.17791187,104.51949438000156,53543.507118479996
2023-05-04,08:07:30.000,124,11042142,13205,0,1683187649,13124.17117555999,104.51949438000156,53543.52109272
2023-05-04,08:07:31.000,124,11042127,12845,0,1683187650,13124.204857109995,104.53359264000028,53543.50013136
2023-05-04,08:07:32.000,124,11042116,13205,0,1683187651,13124.225066039995,104.53359264000028,53543.542054080004
2023-05-04,08:07:33.000,124,11042137,13085,0,1683187652,13124.27222020999,104.51949438000156,53543.59096392
2023-05-04,08:07:34.000,124,11042102,12845,0,1683187653,13124.27222020999,104.50539612000284,53543.57000256
2023-05-04,08:07:35.000,124,11042151,12925,0,1683187654,13124.285692829995,104.46310133999941,53543.59096392
2023-05-04,08:07:36.000,124,11042092,12925,0,1683187655,13124.27222020999,104.4490030800007,53543.53506696001
2023-05-04,08:07:37.000,124,11042182,12965,0,1683187656,13124.29242913999,104.47719959999813,53543.55602832001
2023-05-04,08:07:38.000,124,11042137,12965,0,1683187657,13124.42041903,104.47015046999877,53543.64686088
2023-05-04,08:07:39.000,124,11042173,13045,0,1683187658,13124.44062796,104.4490030800007,53543.6887836
2023-05-04,08:07:40.000,124,11042152,13285,0,1683187659,13124.474309509991,104.43490482000198,53543.6887836
2023-05-04,08:07:41.000,124,11042106,13165,0,1683187660,13124.46083689,104.40670830000454,53543.660835120005
2023-05-04,08:07:42.000,124,11042120,13005,0,1683187661,13124.507991059996,104.43490482000198,53543.674809359996
2023-05-04,08:07:43.000,124,11042137,13005,0,1683187662,13124.575354159992,104.43490482000198,53543.6887836
2023-05-04,08:07:44.000,124,11042126,12805,0,1683187663,13124.609035709997,104.39261003999854,53543.72371920001
2023-05-04,08:07:45.000,124,11042149,13165,0,1683187664,13124.609035709997,104.3996591699979,53543.72371920001
2023-05-04,08:07:46.000,124,11042142,13365,0,1683187665,13124.662926190002,104.37851177999983,53543.7586548
2023-05-04,08:07:47.000,124,11042146,13045,0,1683187666,13124.797652389992,104.37146265000047,53543.877435840004
2023-05-04,08:07:48.000,124,11042136,13085,0,1683187667,13124.858279179993,104.38556090999919,53543.92634568
2023-05-04,08:07:49.000,124,11042186,13285,0,1683187668,13124.925642280003,104.3996591699979,53543.97525552
2023-05-04,08:07:50.000,124,11042128,13005,0,1683187669,13124.878488109993,104.3996591699979,53543.9333328
2023-05-04,08:07:51.000,124,11042132,12885,0,1683187670,13124.925642280003,104.39261003999854,53543.98922976001
2023-05-04,08:07:52.000,124,11042142,13045,0,1683187671,13124.972796449998,104.42080656000326,53543.996216880005
2023-05-04,08:07:53.000,124,11042151,12965,0,1683187672,13124.939114899993,104.44195395000133,53544.05910096001
2023-05-04,08:07:54.000,124,11042125,13045,0,1683187673,13124.945851209988,104.42080656000326,53544.10801080001
2023-05-04,08:07:55.000,124,11042142,12845,0,1683187674,13124.891960729998,104.43490482000198,53544.05211384
2023-05-04,08:07:56.000,124,11042132,13365,0,1683187675,13124.824597630002,104.44195395000133,53544.08704944001
2023-05-04,08:07:57.000,124,11042117,12965,0,1683187676,13124.912169659998,104.44195395000133,53544.13595928001
2023-05-04,08:07:58.000,124,11042146,13045,0,1683187677,13124.891960729998,104.49834699000348,53544.15692064001
2023-05-04,08:07:59.000,124,11042144,12885,0,1683187678,13124.918905969993,104.45605221000005,53544.163907760005
2023-05-04,08:08:00.000,124,11042102,13285,0,1683187679,13124.865015490002,104.49129786000412,53544.12198504
2023-05-04,08:08:01.000,124,11042139,13125,0,1683187680,13124.851542869998,104.50539612000284,53544.18486912001
2023-05-04,08:08:02.000,124,11042129,12925,0,1683187681,13124.885224420002,104.52654351000092,53544.19185624
2023-05-04,08:08:03.000,124,11042111,12925,0,1683187682,13124.925642280003,104.54064176999964,53544.30365016001
2023-05-04,08:08:04.000,124,11042145,13005,0,1683187683,13124.925642280003,104.56178915999772,53544.331598640005
2023-05-04,08:08:05.000,124,11042147,12925,0,1683187684,13124.905433350003,104.58293655000307,53544.32461152001
2023-05-04,08:08:06.000,124,11042118,13085,0,1683187685,13124.858279179993,104.57588742000371,53544.2477532
2023-05-04,08:08:07.000,124,11042140,13085,0,1683187686,13124.851542869998,104.56883829000435,53544.32461152001
2023-05-04,08:08:08.000,124,11042175,12965,0,1683187687,13124.824597630002,104.59703481000179,53544.36653424
2023-05-04,08:08:09.000,124,11042155,13245,0,1683187688,13124.784179770002,104.547690899999,53544.39448272001
2023-05-04,08:08:10.000,124,11042127,13085,0,1683187689,13124.757234529992,104.47719959999813,53544.401469840006
2023-05-04,08:08:11.000,124,11042112,12605,0,1683187690,13124.750498219997,104.46310133999941,53544.44339256001
2023-05-04,08:08:12.000,124,11042176,12925,0,1683187691,13124.743761910002,104.44195395000133,53544.3874956
2023-05-04,08:08:13.000,124,11042071,13085,0,1683187692,13124.763970840002,104.37146265000047,53544.42243120001
2023-05-04,08:08:14.000,124,11042127,13405,0,1683187693,13124.743761910002,104.32211873999768,53544.43640544
2023-05-04,08:08:15.000,124,11042153,13045,0,1683187694,13124.770707149997,104.3009713499996,53544.450379680005
2023-05-04,08:08:16.000,124,11042154,13045,0,1683187695,13124.757234529992,104.27277483000216,53544.4573668
2023-05-04,08:08:17.000,124,11042151,12805,0,1683187696,13124.811125009997,104.23752917999809,53544.513263759996
2023-05-04,08:08:18.000,124,11042114,13125,0,1683187697,13124.844806560002,104.2022835300013,53544.569160720006
2023-05-04,08:08:19.000,124,11042114,12925,0,1683187698,13124.918905969993,104.18113614000322,53544.548199360004
2023-05-04,08:08:20.000,124,11042139,13285,0,1683187699,13124.945851209988,104.2022835300013,53544.569160720006
2023-05-04,08:08:21.000,124,11042114,12845,0,1683187700,13124.878488109993,104.2022835300013,53544.569160720006
2023-05-04,08:08:22.000,124,11042175,12925,0,1683187701,13124.952587519998,104.1670378800045,53544.58313496
2023-05-04,08:08:23.000,124,11042126,12885,0,1683187702,13124.972796449998,104.13179223000043,53544.62505768
2023-05-04,08:08:24.000,124,11042183,13125,0,1683187703,13124.979532759993,104.11769397000171,53544.63903192001
2023-05-04,08:08:25.000,124,11042125,13005,0,1683187704,13124.979532759993,104.11769397000171,53544.61108344001
2023-05-04,08:08:26.000,124,11042120,13085,0,1683187705,13124.999741689993,104.09654658000363,53544.65300616
2023-05-04,08:08:27.000,124,11042159,12805,0,1683187706,13125.094050029998,104.08244832000491,53544.736851600006
2023-05-04,08:08:28.000,124,11042152,13245,0,1683187707,13125.120995269994,104.08244832000491,53544.79973568
2023-05-04,08:08:29.000,124,11042117,13125,0,1683187708,13125.141204199994,104.06835005999892,53544.79274856
2023-05-04,08:08:30.000,124,11042119,12885,0,1683187709,13125.100786339994,104.08949745000427,53544.7717872
2023-05-04,08:08:31.000,124,11042152,13085,0,1683187710,13125.201830989994,104.08244832000491,53544.834671280005
2023-05-04,08:08:32.000,124,11042134,13125,0,1683187711,13125.26919408999,104.09654658000363,53544.86960688
2023-05-04,08:08:33.000,124,11042089,13325,0,1683187712,13125.28940301999,104.10359571000299,53544.904542480006
2023-05-04,08:08:34.000,124,11042147,13165,0,1683187713,13125.37023873999,104.11769397000171,53544.9115296
2023-05-04,08:08:35.000,124,11042122,12925,0,1683187714,13125.424129219995,104.12474310000107,53544.904542480006
2023-05-04,08:08:36.000,124,11042106,13365,0,1683187715,13125.43760184,104.17408701000386,53544.96043944
2023-05-04,08:08:37.000,124,11042123,13045,0,1683187716,13125.49149231999,104.2022835300013,53545.02332352001
2023-05-04,08:08:38.000,124,11042151,13085,0,1683187717,13125.4780197,104.20933266000065,53545.002362160005
2023-05-04,08:08:39.000,124,11042134,13085,0,1683187718,13125.484756009995,104.24457831000473,53545.0163364
2023-05-04,08:08:40.000,124,11042117,13205,0,1683187719,13125.43086552999,104.25867657000344,53545.051272000004
2023-05-04,08:08:41.000,124,11042129,12805,0,1683187720,13125.43760184,104.27277483000216,53545.051272000004
2023-05-04,08:08:42.000,124,11042153,13125,0,1683187721,13125.51843756,104.21638179000001,53545.1560788
2023-05-04,08:08:43.000,124,11042093,13005,0,1683187722,13125.49149231999,104.25162744000409,53545.19800152
2023-05-04,08:08:44.000,124,11042127,13045,0,1683187723,13125.49149231999,104.28687309000088,53545.23293712001
2023-05-04,08:08:45.000,124,11042117,13085,0,1683187724,13125.51843756,104.28687309000088,53545.27485984
2023-05-04,08:08:46.000,124,11042140,13125,0,1683187725,13125.49822863,104.28687309000088,53545.19101440001
2023-05-04,08:08:47.000,124,11042145,13005,0,1683187726,13125.51170124999,104.28687309000088,53545.26088560001
2023-05-04,08:08:48.000,124,11042135,12685,0,1683187727,13125.57906435,104.27277483000216,53545.337743920005
2023-05-04,08:08:49.000,124,11042107,12965,0,1683187728,13125.55211910999,104.29392222000024,53545.34473104
2023-05-04,08:08:50.000,124,11042154,12965,0,1683187729,13125.4780197,104.21638179000001,53545.32376968
2023-05-04,08:08:51.000,124,11042172,13165,0,1683187730,13125.49149231999,104.19523440000194,53545.3656924
2023-05-04,08:08:52.000,124,11042146,13045,0,1683187731,13125.484756009995,104.1529396199985,53545.44953784001
2023-05-04,08:08:53.000,124,11042138,12925,0,1683187732,13125.49149231999,104.12474310000107,53545.47748632001
2023-05-04,08:08:54.000,124,11042146,12925,0,1683187733,13125.484756009995,104.06130092999956,53545.48447344
2023-05-04,08:08:55.000,124,11042138,12925,0,1683187734,13125.41739291,104.04015354000148,53545.4704992
2023-05-04,08:08:56.000,124,11042169,13245,0,1683187735,13125.403920289995,104.0190061500034,53545.46351208
2023-05-04,08:08:57.000,124,11042156,13205,0,1683187736,13125.383711359995,104.03310441000212,53545.51940904
2023-05-04,08:08:58.000,124,11042163,12925,0,1683187737,13125.41739291,104.01195702000405,53545.58229312
2023-05-04,08:08:59.000,124,11042132,12845,0,1683187738,13125.39044766999,104.01195702000405,53545.575306000006
2023-05-04,08:09:00.000,124,11042086,12845,0,1683187739,13125.41739291,103.97671136999998,53545.65915144
2023-05-04,08:09:01.000,124,11042092,12925,0,1683187740,13125.37023873999,103.96966224000062,53545.61722872001
2023-05-04,08:09:02.000,124,11042095,13045,0,1683187741,13125.37023873999,103.92736746000446,53545.65915144
2023-05-04,08:09:03.000,124,11042093,12845,0,1683187742,13125.31634826,103.87802355000167,53545.66613856001
2023-05-04,08:09:04.000,124,11042136,12845,0,1683187743,13125.302875639994,103.86392529000295,53545.673125680005
2023-05-04,08:09:05.000,124,11042096,13085,0,1683187744,13125.20856729999,103.8568761600036,53545.64517720001
2023-05-04,08:09:06.000,124,11042186,13165,0,1683187745,13125.222039919994,103.82163050999952,53545.65915144
2023-05-04,08:09:07.000,124,11042099,13045,0,1683187746,13125.24898515999,103.82163050999952,53545.72902264
2023-05-04,08:09:08.000,124,11042113,13005,0,1683187747,13125.2759304,103.77228660000401,53545.70806128
2023-05-04,08:09:09.000,124,11042097,13125,0,1683187748,13125.262457779994,103.83572876999824,53545.72902264
2023-05-04,08:09:10.000,124,11042122,13005,0,1683187749,13125.215303609999,103.8075322500008,53545.742996880006
2023-05-04,08:09:11.000,124,11042111,13045,0,1683187750,13125.201830989994,103.80048312000145,53545.69408704001
2023-05-04,08:09:12.000,124,11042112,13285,0,1683187751,13125.28940301999,103.79343399000209,53545.72902264
2023-05-04,08:09:13.000,124,11042137,13285,0,1683187752,13125.28940301999,103.77228660000401,53545.749984
2023-05-04,08:09:14.000,124,11042147,12965,0,1683187753,13125.323084569995,103.84982703000423,53545.742996880006
2023-05-04,08:09:15.000,124,11042160,12925,0,1683187754,13125.343293499995,103.8075322500008,53545.770945360004
2023-05-04,08:09:16.000,124,11042146,12605,0,1683187755,13125.37023873999,103.80048312000145,53545.75697112
2023-05-04,08:09:17.000,124,11042094,13085,0,1683187756,13125.35676612,103.82867963999888,53545.87575216
2023-05-04,08:09:18.000,124,11042135,13165,0,1683187757,13125.37023873999,103.80048312000145,53545.83382944001
2023-05-04,08:09:19.000,124,11042162,12845,0,1683187758,13125.37697505,103.75818833999801,53545.89671352
2023-05-04,08:09:20.000,124,11042144,13045,0,1683187759,13125.33655719,103.77228660000401,53545.840816560005
2023-05-04,08:09:21.000,124,11042148,13045,0,1683187760,13125.29613933,103.78638486000273,53545.8198552
2023-05-04,08:09:22.000,124,11042115,12925,0,1683187761,13125.41739291,103.79343399000209,53545.924662
2023-05-04,08:09:23.000,124,11042151,13045,0,1683187762,13125.45107445999,103.8075322500008,53546.01549456
2023-05-04,08:09:24.000,124,11042160,12645,0,1683187763,13125.39718398,103.80048312000145,53545.83382944001
2023-05-04,08:09:25.000,124,11042121,13125,0,1683187764,13125.41739291,103.82163050999952,53545.95261048001
2023-05-04,08:09:26.000,124,11042113,13005,0,1683187765,13125.484756009995,103.83572876999824,53546.008507440005
2023-05-04,08:09:27.000,124,11042161,13085,0,1683187766,13125.464547079995,103.88507268000103,53546.01549456
2023-05-04,08:09:28.000,124,11042108,12805,0,1683187767,13125.57232803999,103.87097442000231,53546.09235288
2023-05-04,08:09:29.000,124,11042151,12885,0,1683187768,13125.51170124999,103.88507268000103,53546.05043016001
2023-05-04,08:09:30.000,124,11042094,13205,0,1683187769,13125.545382799995,103.90622006999911,53546.127288480006
2023-05-04,08:09:31.000,124,11042129,13045,0,1683187770,13125.57906435,103.92031832999783,53546.18318544
2023-05-04,08:09:32.000,124,11042142,12965,0,1683187771,13125.626218519996,103.98376049999933,53546.19017256
2023-05-04,08:09:33.000,124,11042086,13205,0,1683187772,13125.55885542,104.02605528000277,53546.246069520006
2023-05-04,08:09:34.000,124,11042111,12885,0,1683187773,13125.565591729996,104.06130092999956,53546.18318544
2023-05-04,08:09:35.000,124,11042132,13005,0,1683187774,13125.57232803999,104.10359571000299,53546.19715968001
2023-05-04,08:09:36.000,124,11042139,12805,0,1683187775,13125.55211910999,104.09654658000363,53546.21812104001
2023-05-04,08:09:37.000,124,11042137,12965,0,1683187776,13125.49149231999,104.12474310000107,53546.274018000004
2023-05-04,08:09:38.000,124,11042101,13125,0,1683187777,13125.59927328,104.11769397000171,53546.343889200005
2023-05-04,08:09:39.000,124,11042142,12925,0,1683187778,13125.59927328,104.11769397000171,53546.39978616
2023-05-04,08:09:40.000,124,11042124,12925,0,1683187779,13125.59927328,104.1529396199985,53546.462670240006
2023-05-04,08:09:41.000,124,11042105,12965,0,1683187780,13125.53191017999,104.13179223000043,53546.413760400006
2023-05-04,08:09:42.000,124,11042095,13205,0,1683187781,13125.53191017999,104.13179223000043,53546.45568312001
2023-05-04,08:09:43.000,124,11042147,13045,0,1683187782,13125.51170124999,104.13179223000043,53546.511580080005
2023-05-04,08:09:44.000,124,11042163,12605,0,1683187783,13125.53864649,104.18113614000322,53546.5185672
2023-05-04,08:09:45.000,124,11042115,13005,0,1683187784,13125.464547079995,104.2022835300013,53546.47664448
2023-05-04,08:09:46.000,124,11042137,13245,0,1683187785,13125.49149231999,104.18818527000258,53546.52555432
2023-05-04,08:09:47.000,124,11042151,12925,0,1683187786,13125.545382799995,104.15998874999786,53546.630361120006
2023-05-04,08:09:48.000,124,11042165,12805,0,1683187787,13125.59253696999,104.1529396199985,53546.679270960005
2023-05-04,08:09:49.000,124,11042153,13085,0,1683187788,13125.57232803999,104.14589048999915,53546.679270960005
2023-05-04,08:09:50.000,124,11042124,13245,0,1683187789,13125.545382799995,104.18818527000258,53546.66529672
2023-05-04,08:09:51.000,124,11042154,13365,0,1683187790,13125.606009589996,104.20933266000065,53546.75612928
2023-05-04,08:09:52.000,124,11042158,13085,0,1683187791,13125.680109,104.24457831000473,53546.798052000006
2023-05-04,08:09:53.000,124,11042168,13125,0,1683187792,13125.673372689991,104.23752917999809,53546.85394896
2023-05-04,08:09:54.000,124,11042127,12885,0,1683187793,13125.720526860001,104.30802047999896,53546.916833040006
2023-05-04,08:09:55.000,124,11042117,13085,0,1683187794,13125.713790549991,104.3009713499996,53546.97273
2023-05-04,08:09:56.000,124,11042142,13005,0,1683187795,13125.727263169996,104.3009713499996,53546.93080728
2023-05-04,08:09:57.000,124,11042123,12885,0,1683187796,13125.754208409991,104.28687309000088,53547.03561408001
2023-05-04,08:09:58.000,124,11042119,12885,0,1683187797,13125.808098889996,104.25867657000344,53547.02862696
2023-05-04,08:09:59.000,124,11042103,13045,0,1683187798,13125.754208409991,104.30802047999896,53546.99369136
2023-05-04,08:10:00.000,124,11042161,12925,0,1683187799,13125.767681029996,104.31506960999832,53547.07054968
2023-05-04,08:10:01.000,124,11042180,12885,0,1683187800,13125.841780440001,104.3009713499996,53547.17535648001
2023-05-04,08:10:02.000,124,11042101,12925,0,1683187801,13125.848516749997,104.31506960999832,53547.19631784
2023-05-04,08:10:03.000,124,11042107,12965,0,1683187802,13125.801362580001,104.27982396000152,53547.19631784
2023-05-04,08:10:04.000,124,11042129,12925,0,1683187803,13125.821571510001,104.25867657000344,53547.25920192
2023-05-04,08:10:05.000,124,11042146,12965,0,1683187804,13125.895670919992,104.24457831000473,53547.25920192
2023-05-04,08:10:06.000,124,11042143,13125,0,1683187805,13125.841780440001,104.24457831000473,53547.21029208
2023-05-04,08:10:07.000,124,11042102,12845,0,1683187806,13125.922616160002,104.21638179000001,53547.29413752001
2023-05-04,08:10:08.000,124,11042149,12845,0,1683187807,13125.969770329997,104.23752917999809,53547.34304736001
2023-05-04,08:10:09.000,124,11042128,13125,0,1683187808,13126.003451880002,104.24457831000473,53547.38497008
2023-05-04,08:10:10.000,124,11042166,13005,0,1683187809,13126.023660810002,104.2657257000028,53547.37798296
2023-05-04,08:10:11.000,124,11042121,13125,0,1683187810,13125.996715569992,104.23752917999809,53547.447854160004
2023-05-04,08:10:12.000,124,11042146,12805,0,1683187811,13126.097760219993,104.23048004999873,53547.47580264
2023-05-04,08:10:13.000,124,11042147,12965,0,1683187812,13126.084287600002,104.19523440000194,53547.517725360005
2023-05-04,08:10:14.000,124,11042110,13125,0,1683187813,13126.010188189997,104.23048004999873,53547.496764
2023-05-04,08:10:15.000,124,11042103,12965,0,1683187814,13126.043869740002,104.18113614000322,53547.60855792001
2023-05-04,08:10:16.000,124,11042132,13205,0,1683187815,13126.023660810002,104.17408701000386,53547.566635200004
2023-05-04,08:10:17.000,124,11042126,13125,0,1683187816,13125.976506639992,104.15998874999786,53547.60855792001
2023-05-04,08:10:18.000,124,11042154,12605,0,1683187817,13126.023660810002,104.18818527000258,53547.64349352
2023-05-04,08:10:19.000,124,11042128,12925,0,1683187818,13126.003451880002,104.21638179000001,53547.69939048
2023-05-04,08:10:20.000,124,11042138,13165,0,1683187819,13126.016924499992,104.20933266000065,53547.71336472
2023-05-04,08:10:21.000,124,11042163,13325,0,1683187820,13125.963034020002,104.20933266000065,53547.734326080004
2023-05-04,08:10:22.000,124,11042112,12965,0,1683187821,13125.922616160002,104.2657257000028,53547.79022304
2023-05-04,08:10:23.000,124,11042126,12765,0,1683187822,13125.942825090002,104.2657257000028,53547.82515864001
2023-05-04,08:10:24.000,124,11042148,12925,0,1683187823,13125.936088779992,104.27982396000152,53547.8810556
2023-05-04,08:10:25.000,124,11042149,12845,0,1683187824,13125.868725679997,104.25162744000409,53547.86009424
2023-05-04,08:10:26.000,124,11042124,12965,0,1683187825,13125.902407230002,104.25162744000409,53547.853107120005
2023-05-04,08:10:27.000,124,11042098,12845,0,1683187826,13125.983242950002,104.23752917999809,53547.93695256
2023-05-04,08:10:28.000,124,11042151,12925,0,1683187827,13126.003451880002,104.27277483000216,53547.97887528
2023-05-04,08:10:29.000,124,11042136,13125,0,1683187828,13126.043869740002,104.19523440000194,53548.06272072001
2023-05-04,08:10:30.000,124,11042139,13125,0,1683187829,13125.963034020002,104.23752917999809,53547.99983664
2023-05-04,08:10:31.000,124,11042134,13085,0,1683187830,13126.010188189997,104.1529396199985,53548.10464344
2023-05-04,08:10:32.000,124,11042150,13005,0,1683187831,13126.043869740002,104.1670378800045,53548.1256048
2023-05-04,08:10:33.000,124,11042117,12965,0,1683187832,13126.037133429993,104.1529396199985,53548.22342448
2023-05-04,08:10:34.000,124,11042114,12685,0,1683187833,13126.064078670002,104.1529396199985,53548.258360080006
2023-05-04,08:10:35.000,124,11042143,13005,0,1683187834,13126.023660810002,104.11064484000235,53548.286308560004
2023-05-04,08:10:36.000,124,11042148,13285,0,1683187835,13125.989979259997,104.08244832000491,53548.27233432
2023-05-04,08:10:37.000,124,11042160,12965,0,1683187836,13126.043869740002,104.06835005999892,53548.36316688
2023-05-04,08:10:38.000,124,11042146,12965,0,1683187837,13126.023660810002,104.06130092999956,53548.370154
2023-05-04,08:10:39.000,124,11042154,13205,0,1683187838,13126.064078670002,104.04720267000084,53548.370154
2023-05-04,08:10:40.000,124,11042151,13005,0,1683187839,13126.016924499992,104.02605528000277,53548.27233432
2023-05-04,08:10:41.000,124,11042170,12965,0,1683187840,13126.057342359993,104.06130092999956,53548.426050960006
2023-05-04,08:10:42.000,124,11042154,13045,0,1683187841,13126.084287600002,104.02605528000277,53548.48194792
2023-05-04,08:10:43.000,124,11042154,13125,0,1683187842,13126.151650699998,104.0190061500034,53548.53085776
2023-05-04,08:10:44.000,124,11042144,13285,0,1683187843,13126.192068559998,104.01195702000405,53548.53085776
2023-05-04,08:10:45.000,124,11042167,13245,0,1683187844,13126.178595939993,103.99785875999805,53548.60771608
2023-05-04,08:10:46.000,124,11042187,13205,0,1683187845,13126.219013799993,104.04720267000084,53548.56579336001
2023-05-04,08:10:47.000,124,11042172,12765,0,1683187846,13126.225750109988,104.03310441000212,53548.61470320001
2023-05-04,08:10:48.000,124,11042147,13045,0,1683187847,13126.286376899989,104.04015354000148,53548.60771608
2023-05-04,08:10:49.000,124,11042168,13165,0,1683187848,13126.245959039989,104.04015354000148,53548.67758728
2023-05-04,08:10:50.000,124,11042119,12845,0,1683187849,13126.347003689989,104.02605528000277,53548.67060016
2023-05-04,08:10:51.000,124,11042172,13005,0,1683187850,13126.421103099994,104.00490789000469,53548.761432720006
2023-05-04,08:10:52.000,124,11042120,13005,0,1683187851,13126.441312029994,104.06835005999892,53548.80335544001
2023-05-04,08:10:53.000,124,11042123,13365,0,1683187852,13126.501938819994,104.03310441000212,53548.84527816
2023-05-04,08:10:54.000,124,11042169,13085,0,1683187853,13126.461520959994,104.08244832000491,53548.83130392001
2023-05-04,08:10:55.000,124,11042188,13085,0,1683187854,13126.44804833999,104.08244832000491,53548.88021376001
2023-05-04,08:10:56.000,124,11042142,13245,0,1683187855,13126.400894169994,104.11769397000171,53548.87322664
2023-05-04,08:10:57.000,124,11042133,13125,0,1683187856,13126.40763047999,104.09654658000363,53548.88021376001
2023-05-04,08:10:58.000,124,11042115,12925,0,1683187857,13126.46825726999,104.11064484000235,53548.99899480001
2023-05-04,08:10:59.000,124,11042127,12885,0,1683187858,13126.47499358,104.08244832000491,53548.99899480001
2023-05-04,08:11:00.000,124,11042146,13325,0,1683187859,13126.49520251,104.10359571000299,53549.0339304
2023-05-04,08:11:01.000,124,11042170,13045,0,1683187860,13126.47499358,104.08949745000427,53549.075853120004
2023-05-04,08:11:02.000,124,11042145,12885,0,1683187861,13126.44804833999,104.12474310000107,53549.096814480006
2023-05-04,08:11:03.000,124,11042117,12885,0,1683187862,13126.42783940999,104.08949745000427,53549.096814480006
2023-05-04,08:11:04.000,124,11042155,12925,0,1683187863,13126.42783940999,104.08949745000427,53549.13873720001
2023-05-04,08:11:05.000,124,11042120,13125,0,1683187864,13126.414366789999,104.09654658000363,53549.13175008
2023-05-04,08:11:06.000,124,11042133,13085,0,1683187865,13126.421103099994,104.08244832000491,53549.194634160005
2023-05-04,08:11:07.000,124,11042153,13005,0,1683187866,13126.47499358,104.11769397000171,53549.28546672001
2023-05-04,08:11:08.000,124,11042138,13085,0,1683187867,13126.49520251,104.11769397000171,53549.30642808001
2023-05-04,08:11:09.000,124,11042151,13085,0,1683187868,13126.461520959994,104.10359571000299,53549.32738944
2023-05-04,08:11:10.000,124,11042191,13165,0,1683187869,13126.42783940999,104.11769397000171,53549.29944096
2023-05-04,08:11:11.000,124,11042198,12925,0,1683187870,13126.40763047999,104.08949745000427,53549.37629928
2023-05-04,08:11:12.000,124,11042148,13005,0,1683187871,13126.47499358,104.0542518000002,53549.432196240006
2023-05-04,08:11:13.000,124,11042116,13085,0,1683187872,13126.522147749994,104.06835005999892,53549.432196240006
2023-05-04,08:11:14.000,124,11042155,12925,0,1683187873,13126.54909298999,104.08244832000491,53549.4880932
2023-05-04,08:11:15.000,124,11042164,12925,0,1683187874,13126.54909298999,104.04720267000084,53549.54399016
2023-05-04,08:11:16.000,124,11042184,12965,0,1683187875,13126.63666502,104.06130092999956,53549.52302880001
2023-05-04,08:11:17.000,124,11042177,13005,0,1683187876,13126.69729181,104.01195702000405,53549.59290000001
2023-05-04,08:11:18.000,124,11042147,12845,0,1683187877,13126.663610259995,104.04015354000148,53549.62084848001
2023-05-04,08:11:19.000,124,11042132,13045,0,1683187878,13126.71076442999,104.02605528000277,53549.68373256
2023-05-04,08:11:20.000,124,11042169,13085,0,1683187879,13126.69729181,104.02605528000277,53549.63482272
2023-05-04,08:11:21.000,124,11042132,13125,0,1683187880,13126.77139121999,104.03310441000212,53549.68373256
2023-05-04,08:11:22.000,124,11042119,13085,0,1683187881,13126.805072769996,104.04015354000148,53549.73962952001
2023-05-04,08:11:23.000,124,11042133,12925,0,1683187882,13126.885908489996,103.9908096299987,53549.78853936001
2023-05-04,08:11:24.000,124,11042126,12765,0,1683187883,13126.939798970001,103.97671136999998,53549.87937192
2023-05-04,08:11:25.000,124,11042142,12765,0,1683187884,13126.953271589991,103.9555639800019,53549.88635904001
2023-05-04,08:11:26.000,124,11042154,12925,0,1683187885,13126.933062659991,103.94146572000318,53549.865397680005
2023-05-04,08:11:27.000,124,11042140,13125,0,1683187886,13127.040843620001,103.89212181000039,53549.88635904001
2023-05-04,08:11:28.000,124,11042132,13085,0,1683187887,13127.081261480002,103.90622006999911,53549.97020448
2023-05-04,08:11:29.000,124,11042154,12765,0,1683187888,13127.101470410002,103.91326919999847,53549.99116584
2023-05-04,08:11:30.000,124,11042164,12925,0,1683187889,13127.141888270002,103.9555639800019,53550.05404992001
2023-05-04,08:11:31.000,124,11042134,13125,0,1683187890,13127.189042439997,103.96966224000062,53550.09597264001
2023-05-04,08:11:32.000,124,11042132,13085,0,1683187891,13127.242932920002,103.96966224000062,53550.17981808
2023-05-04,08:11:33.000,124,11042165,12765,0,1683187892,13127.290087089998,103.97671136999998,53550.24270216001
2023-05-04,08:11:34.000,124,11042127,13245,0,1683187893,13127.296823399993,104.00490789000469,53550.298599120004
2023-05-04,08:11:35.000,124,11042118,13285,0,1683187894,13127.310296019998,103.9908096299987,53550.28462488
2023-05-04,08:11:36.000,124,11042115,12765,0,1683187895,13127.290087089998,104.06835005999892,53550.28462488
2023-05-04,08:11:37.000,124,11042154,13085,0,1683187896,13127.310296019998,104.04015354000148,53550.30558624
2023-05-04,08:11:38.000,124,11042150,13165,0,1683187897,13127.370922809998,104.07539918999828,53550.47327712
2023-05-04,08:11:39.000,124,11042119,12925,0,1683187898,13127.397868049993,104.04720267000084,53550.54314832
2023-05-04,08:11:40.000,124,11042116,12965,0,1683187899,13127.343977570003,104.06835005999892,53550.52218696
2023-05-04,08:11:41.000,124,11042140,12805,0,1683187900,13127.296823399993,104.02605528000277,53550.47327712
2023-05-04,08:11:42.000,124,11042140,13085,0,1683187901,13127.330504949998,104.02605528000277,53550.55712256001
2023-05-04,08:11:43.000,124,11042118,13125,0,1683187902,13127.337241259993,104.0190061500034,53550.5710968
2023-05-04,08:11:44.000,124,11042151,12765,0,1683187903,13127.323768640003,103.99785875999805,53550.62000664
2023-05-04,08:11:45.000,124,11042146,12965,0,1683187904,13127.249669229997,104.06835005999892,53550.56410968
2023-05-04,08:11:46.000,124,11042146,13325,0,1683187905,13127.242932920002,104.0190061500034,53550.57808392001
2023-05-04,08:11:47.000,124,11042123,12765,0,1683187906,13127.337241259993,104.00490789000469,53550.703852080005
2023-05-04,08:11:48.000,124,11042094,13045,0,1683187907,13127.263141850002,104.00490789000469,53550.74577480001
2023-05-04,08:11:49.000,124,11042158,13005,0,1683187908,13127.256405539993,103.96966224000062,53550.752761920005
2023-05-04,08:11:50.000,124,11042164,13245,0,1683187909,13127.175569819992,103.97671136999998,53550.69686496001
2023-05-04,08:11:51.000,124,11042182,13165,0,1683187910,13127.168833509997,103.97671136999998,53550.78769752
2023-05-04,08:11:52.000,124,11042126,13125,0,1683187911,13127.168833509997,103.9908096299987,53550.8505816
2023-05-04,08:11:53.000,124,11042123,13165,0,1683187912,13127.135151959992,103.98376049999933,53550.86455584001
2023-05-04,08:11:54.000,124,11042130,13125,0,1683187913,13127.175569819992,103.9555639800019,53550.87853008
2023-05-04,08:11:55.000,124,11042136,12925,0,1683187914,13127.162097200002,103.90622006999911,53550.94840128
2023-05-04,08:11:56.000,124,11042150,13245,0,1683187915,13127.141888270002,103.90622006999911,53550.86455584001
2023-05-04,08:11:57.000,124,11042161,13045,0,1683187916,13127.175569819992,103.89212181000039,53550.94840128
2023-05-04,08:11:58.000,124,11042134,13125,0,1683187917,13127.121679340002,103.87097442000231,53550.92743992
2023-05-04,08:11:59.000,124,11042158,12925,0,1683187918,13127.121679340002,103.84277790000488,53550.969362640004
2023-05-04,08:12:00.000,124,11042146,12845,0,1683187919,13127.081261480002,103.84277790000488,53550.96237552001
2023-05-04,08:12:01.000,124,11042189,13045,0,1683187920,13127.087997789997,103.82867963999888,53550.94141416001
2023-05-04,08:12:02.000,124,11042110,13085,0,1683187921,13127.155360889992,103.84982703000423,53551.0951308
2023-05-04,08:12:03.000,124,11042122,12685,0,1683187922,13127.189042439997,103.83572876999824,53551.10211792001
2023-05-04,08:12:04.000,124,11042144,12925,0,1683187923,13127.215987679992,103.84277790000488,53551.17198912
2023-05-04,08:12:05.000,124,11042156,13365,0,1683187924,13127.229460299997,103.84277790000488,53551.18596336
2023-05-04,08:12:06.000,124,11042161,13005,0,1683187925,13127.215987679992,103.8075322500008,53551.15102776001
2023-05-04,08:12:07.000,124,11042196,13045,0,1683187926,13127.249669229997,103.80048312000145,53551.17897624001
2023-05-04,08:12:08.000,124,11042154,13005,0,1683187927,13127.330504949998,103.8075322500008,53551.21391184
2023-05-04,08:12:09.000,124,11042131,13285,0,1683187928,13127.343977570003,103.77228660000401,53551.325705760006
2023-05-04,08:12:10.000,124,11042140,13005,0,1683187929,13127.391131739998,103.75113920999866,53551.33269288
2023-05-04,08:12:11.000,124,11042167,12925,0,1683187930,13127.438285909993,103.73704094999994,53551.34666712001
2023-05-04,08:12:12.000,124,11042153,13005,0,1683187931,13127.505649009989,103.72999182000058,53551.4095512
2023-05-04,08:12:13.000,124,11042153,13125,0,1683187932,13127.593221039999,103.67359877999843,53551.43749968001
2023-05-04,08:12:14.000,124,11042119,13045,0,1683187933,13127.633638899999,103.70179530000314,53551.472435280004
2023-05-04,08:12:15.000,124,11042160,12725,0,1683187934,13127.66732044999,103.68769704000442,53551.472435280004
2023-05-04,08:12:16.000,124,11042172,13005,0,1683187935,13127.71447462,103.70179530000314,53551.44448680001
2023-05-04,08:12:17.000,124,11042172,12845,0,1683187936,13127.73468355,103.72294269000122,53551.493396640006
2023-05-04,08:12:18.000,124,11042156,13165,0,1683187937,13127.79531034,103.70179530000314,53551.57025496
2023-05-04,08:12:19.000,124,11042137,13205,0,1683187938,13127.85593713,103.68064790999779,53551.66807464
2023-05-04,08:12:20.000,124,11042147,13125,0,1683187939,13127.86940974999,103.7088444300025,53551.65410040001
2023-05-04,08:12:21.000,124,11042185,12925,0,1683187940,13127.822255579995,103.66654964999907,53551.59820344
2023-05-04,08:12:22.000,124,11042165,12965,0,1683187941,13127.82899188999,103.66654964999907,53551.66807464
2023-05-04,08:12:23.000,124,11042187,12765,0,1683187942,13127.82899188999,103.63130400000227,53551.68204888001
2023-05-04,08:12:24.000,124,11042132,13285,0,1683187943,13127.8357282,103.63835313000163,53551.74493296
2023-05-04,08:12:25.000,124,11042163,13165,0,1683187944,13127.77510141,103.63835313000163,53551.73794584
2023-05-04,08:12:26.000,124,11042113,12925,0,1683187945,13127.802046649995,103.65950051999971,53551.80082992001
2023-05-04,08:12:27.000,124,11042117,12765,0,1683187946,13127.82899188999,103.63835313000163,53551.84973976001
2023-05-04,08:12:28.000,124,11042115,13005,0,1683187947,13127.76836509999,103.58900921999884,53551.863714
2023-05-04,08:12:29.000,124,11042114,13005,0,1683187948,13127.71447462,103.58900921999884,53551.95454656
2023-05-04,08:12:30.000,124,11042141,12805,0,1683187949,13127.620166279994,103.53261618000397,53551.96153368
2023-05-04,08:12:31.000,124,11042163,13125,0,1683187950,13127.532594249999,103.51146878999862,53551.89166248
2023-05-04,08:12:32.000,124,11042140,12885,0,1683187951,13127.505649009989,103.47622314000182,53551.863714
2023-05-04,08:12:33.000,124,11042175,12885,0,1683187952,13127.478703769993,103.45507575000374,53551.95454656
2023-05-04,08:12:34.000,124,11042154,12925,0,1683187953,13127.391131739998,103.46917401000246,53551.95454656
2023-05-04,08:12:35.000,124,11042161,12925,0,1683187954,13127.384395429988,103.41983009999967,53552.01044352
2023-05-04,08:12:36.000,124,11042160,13285,0,1683187955,13127.343977570003,103.40573184000095,53551.98249504
2023-05-04,08:12:37.000,124,11042141,12845,0,1683187956,13127.350713879998,103.35638792999816,53552.05935336
2023-05-04,08:12:38.000,124,11042147,12925,0,1683187957,13127.249669229997,103.3493387999988,53552.02441776
2023-05-04,08:12:39.000,124,11042133,13205,0,1683187958,13127.189042439997,103.31409315000201,53552.02441776
2023-05-04,08:12:40.000,124,11042151,13045,0,1683187959,13127.148624579997,103.29999489000329,53552.02441776
2023-05-04,08:12:41.000,124,11042165,12885,0,1683187960,13127.141888270002,103.30704402000265,53551.96852080001
2023-05-04,08:12:42.000,124,11042144,13045,0,1683187961,13127.175569819992,103.31409315000201,53552.12922456
2023-05-04,08:12:43.000,124,11042145,13125,0,1683187962,13127.242932920002,103.25770010999986,53552.10826320001
2023-05-04,08:12:44.000,124,11042158,12765,0,1683187963,13127.229460299997,103.26474923999922,53552.13621168001
2023-05-04,08:12:45.000,124,11042136,12925,0,1683187964,13127.249669229997,103.22950359000242,53552.11525032001
2023-05-04,08:12:46.000,124,11042149,13005,0,1683187965,13127.175569819992,103.24360185000114,53552.045379120005
2023-05-04,08:12:47.000,124,11042136,13005,0,1683187966,13127.209251369997,103.22950359000242,53552.08031472
2023-05-04,08:12:48.000,124,11042135,12965,0,1683187967,13127.222723990002,103.18720880999899,53552.1781344
2023-05-04,08:12:49.000,124,11042152,12885,0,1683187968,13127.195778749992,103.19425793999835,53552.15018592
2023-05-04,08:12:50.000,124,11042190,13165,0,1683187969,13127.215987679992,103.13081577000412,53552.164160160006
2023-05-04,08:12:51.000,124,11042122,13405,0,1683187970,13127.276614469993,103.11671750999813,53552.15717304001
2023-05-04,08:12:52.000,124,11042112,12725,0,1683187971,13127.337241259993,103.14491403000284,53552.2480056
2023-05-04,08:12:53.000,124,11042167,12965,0,1683187972,13127.384395429988,103.15901229000156,53552.22005712
2023-05-04,08:12:54.000,124,11042155,13125,0,1683187973,13127.391131739998,103.13081577000412,53552.23403136001
2023-05-04,08:12:55.000,124,11042157,13045,0,1683187974,13127.377659119993,103.15901229000156,53552.22005712
2023-05-04,08:12:56.000,124,11042179,12805,0,1683187975,13127.337241259993,103.10966837999877,53552.18512152001
2023-05-04,08:12:57.000,124,11042139,12845,0,1683187976,13127.290087089998,103.12376664000476,53552.13621168001
2023-05-04,08:12:58.000,124,11042177,13005,0,1683187977,13127.377659119993,103.1026192499994,53552.22704424
2023-05-04,08:12:59.000,124,11042144,12765,0,1683187978,13127.424813289988,103.10966837999877,53552.29691544
2023-05-04,08:13:00.000,124,11042121,13005,0,1683187979,13127.451758529998,103.1026192499994,53552.28294120001
2023-05-04,08:13:01.000,124,11042158,12685,0,1683187980,13127.404604359988,103.06032447000325,53552.29691544
2023-05-04,08:13:02.000,124,11042166,13005,0,1683187981,13127.323768640003,103.05327534000389,53552.20608288001
2023-05-04,08:13:03.000,124,11042128,13205,0,1683187982,13127.357450189993,103.0391770799979,53552.261979840005
2023-05-04,08:13:04.000,124,11042127,13285,0,1683187983,13127.418076979993,103.02507881999918,53552.33883816
2023-05-04,08:13:05.000,124,11042142,13005,0,1683187984,13127.384395429988,103.01098056000046,53552.34582528
2023-05-04,08:13:06.000,124,11042116,13285,0,1683187985,13127.377659119993,103.01098056000046,53552.36678664
2023-05-04,08:13:07.000,124,11042124,13125,0,1683187986,13127.391131739998,102.98983317000238,53552.40172224001
2023-05-04,08:13:08.000,124,11042148,12965,0,1683187987,13127.411340669998,102.96163664999767,53552.40172224001
2023-05-04,08:13:09.000,124,11042157,12925,0,1683187988,13127.397868049993,102.93344013000024,53552.40870936
2023-05-04,08:13:10.000,124,11042131,12885,0,1683187989,13127.283350780002,102.89819448000344,53552.39473512
2023-05-04,08:13:11.000,124,11042126,13165,0,1683187990,13127.323768640003,102.92639100000088,53552.42268360001
2023-05-04,08:13:12.000,124,11042133,12925,0,1683187991,13127.330504949998,102.9052436100028,53552.44364496001
2023-05-04,08:13:13.000,124,11042187,12765,0,1683187992,13127.290087089998,102.91229274000216,53552.51351616
2023-05-04,08:13:14.000,124,11042163,12925,0,1683187993,13127.249669229997,102.92639100000088,53552.50652904
2023-05-04,08:13:15.000,124,11042130,12965,0,1683187994,13127.229460299997,102.89114535000408,53552.52050328001
2023-05-04,08:13:16.000,124,11042119,13285,0,1683187995,13127.202515060002,102.9052436100028,53552.50652904
2023-05-04,08:13:17.000,124,11042152,13125,0,1683187996,13127.182306130002,102.89114535000408,53552.499541920006
2023-05-04,08:13:18.000,124,11042141,13165,0,1683187997,13127.101470410002,102.87704708999809,53552.429670720005
2023-05-04,08:13:19.000,124,11042146,12965,0,1683187998,13127.087997789997,102.89114535000408,53552.47159344001
2023-05-04,08:13:20.000,124,11042103,12925,0,1683187999,13127.108206719997,102.86999795999873,53552.56941312001
2023-05-04,08:13:21.000,124,11042157,13325,0,1683188000,13127.087997789997,102.85589970000001,53552.53447752
2023-05-04,08:13:22.000,124,11042155,12805,0,1683188001,13127.040843620001,102.82770318000257,53552.548451760005
2023-05-04,08:13:23.000,124,11042116,13005,0,1683188002,13127.027370999996,102.81360492000385,53552.56941312001
2023-05-04,08:13:24.000,124,11042128,12965,0,1683188003,13127.047579929997,102.77131014000042,53552.65325856
2023-05-04,08:13:25.000,124,11042171,12925,0,1683188004,13127.007162069996,102.74311362000299,53552.67421992
2023-05-04,08:13:26.000,124,11042131,13365,0,1683188005,13126.919590040001,102.74311362000299,53552.63928432001
2023-05-04,08:13:27.000,124,11042099,12765,0,1683188006,13126.906117419996,102.72901536000427,53552.56941312001
2023-05-04,08:13:28.000,124,11042143,12965,0,1683188007,13126.89938111,102.71491709999827,53552.67421992
2023-05-04,08:13:29.000,124,11042150,12885,0,1683188008,13126.845490629996,102.71491709999827,53552.667232800006
2023-05-04,08:13:30.000,124,11042177,13125,0,1683188009,13126.784863839996,102.6937697100002,53552.59037448001
2023-05-04,08:13:31.000,124,11042141,13005,0,1683188010,13126.79160014999,102.6937697100002,53552.60434872
2023-05-04,08:13:32.000,124,11042132,13285,0,1683188011,13126.79160014999,102.64442580000468,53552.68120704
2023-05-04,08:13:33.000,124,11042109,13125,0,1683188012,13126.7579186,102.63032753999869,53552.667232800006
2023-05-04,08:13:34.000,124,11042122,12965,0,1683188013,13126.73097335999,102.61622927999997,53552.65325856
2023-05-04,08:13:35.000,124,11042154,13085,0,1683188014,13126.73097335999,102.61622927999997,53552.67421992
2023-05-04,08:13:36.000,124,11042173,13125,0,1683188015,13126.69729181,102.57393450000382,53552.63928432001
2023-05-04,08:13:37.000,124,11042175,13245,0,1683188016,13126.63666502,102.58803276000253,53552.6322972
2023-05-04,08:13:38.000,124,11042117,13045,0,1683188017,13126.704028119995,102.60213102000125,53552.7021684
2023-05-04,08:13:39.000,124,11042144,13245,0,1683188018,13126.69729181,102.57393450000382,53552.68819416001
2023-05-04,08:13:40.000,124,11042149,13285,0,1683188019,13126.67034656999,102.57393450000382,53552.7021684
2023-05-04,08:13:41.000,124,11042101,12445,0,1683188020,13126.62992870999,102.55278710999846,53552.646271440004
2023-05-04,08:13:42.000,124,11042159,13005,0,1683188021,13126.62992870999,102.57393450000382,53552.70915552001
2023-05-04,08:13:43.000,124,11042141,13005,0,1683188022,13126.60971977999,102.53868884999974,53552.70915552001
2023-05-04,08:13:44.000,124,11042170,12885,0,1683188023,13126.60971977999,102.58098363000317,53552.70915552001
2023-05-04,08:13:45.000,124,11042143,12925,0,1683188024,13126.57603823,102.5457379799991,53552.69518128
2023-05-04,08:13:46.000,124,11042137,13005,0,1683188025,13126.5558293,102.53163972000038,53552.7021684
2023-05-04,08:13:47.000,124,11042155,12765,0,1683188026,13126.582774539995,102.53163972000038,53552.75806536001
2023-05-04,08:13:48.000,124,11042161,12765,0,1683188027,13126.59624716,102.51754146000167,53552.79998808
2023-05-04,08:13:49.000,124,11042137,12965,0,1683188028,13126.5558293,102.51754146000167,53552.75806536001
2023-05-04,08:13:50.000,124,11042147,12805,0,1683188029,13126.461520959994,102.51049233000231,53552.67421992
2023-05-04,08:13:51.000,124,11042119,13045,0,1683188030,13126.434575719999,102.45409929000016,53552.66024568001
2023-05-04,08:13:52.000,124,11042146,13285,0,1683188031,13126.42783940999,102.41885364000336,53552.73011688
2023-05-04,08:13:53.000,124,11042144,12845,0,1683188032,13126.400894169994,102.411804510004,53552.75107824
2023-05-04,08:13:54.000,124,11042122,12885,0,1683188033,13126.320058449994,102.41885364000336,53552.75806536001
2023-05-04,08:13:55.000,124,11042150,13165,0,1683188034,13126.286376899989,102.36246060000121,53552.75806536001
2023-05-04,08:13:56.000,124,11042129,13005,0,1683188035,13126.205541179988,102.33426408000378,53552.667232800006
2023-05-04,08:13:57.000,124,11042138,13005,0,1683188036,13126.219013799993,102.2990184299997,53552.716142640005
2023-05-04,08:13:58.000,124,11042169,13205,0,1683188037,13126.158387009993,102.28492017000099,53552.75107824
2023-05-04,08:13:59.000,124,11042163,12925,0,1683188038,13126.111232839998,102.27787104000163,53552.69518128
2023-05-04,08:14:00.000,124,11042096,13365,0,1683188039,13125.983242950002,102.27787104000163,53552.61832296001
2023-05-04,08:14:01.000,124,11042149,12925,0,1683188040,13125.983242950002,102.26377278000291,53552.646271440004
2023-05-04,08:14:02.000,124,11042096,12925,0,1683188041,13125.989979259997,102.22852712999884,53552.67421992
2023-05-04,08:14:03.000,124,11042171,12765,0,1683188042,13125.976506639992,102.22147799999948,53552.67421992
2023-05-04,08:14:04.000,124,11042166,13125,0,1683188043,13125.942825090002,102.20737974000076,53552.73011688
2023-05-04,08:14:05.000,124,11042115,13045,0,1683188044,13125.915879849992,102.2003306100014,53552.73011688
2023-05-04,08:14:06.000,124,11042103,13205,0,1683188045,13125.855253059992,102.21442887000012,53552.58338736
2023-05-04,08:14:07.000,124,11042133,13205,0,1683188046,13125.841780440001,102.22147799999948,53552.597361600005
2023-05-04,08:14:08.000,124,11042127,13005,0,1683188047,13125.861989370002,102.18623235000268,53552.65325856
2023-05-04,08:14:09.000,124,11042117,13045,0,1683188048,13125.801362580001,102.20737974000076,53552.667232800006
2023-05-04,08:14:10.000,124,11042171,13005,0,1683188049,13125.821571510001,102.17918322000332,53552.62531008
2023-05-04,08:14:11.000,124,11042143,13125,0,1683188050,13125.781153650001,102.2003306100014,53552.667232800006
2023-05-04,08:14:12.000,124,11042144,13085,0,1683188051,13125.828307819997,102.17213409000396,53552.667232800006
2023-05-04,08:14:13.000,124,11042115,13005,0,1683188052,13125.848516749997,102.15803582999797,53552.67421992
2023-05-04,08:14:14.000,124,11042118,13045,0,1683188053,13125.835044129992,102.11574105000182,53552.62531008
2023-05-04,08:14:15.000,124,11042133,13205,0,1683188054,13125.835044129992,102.08754453000438,53552.6322972
2023-05-04,08:14:16.000,124,11042138,13085,0,1683188055,13125.794626269992,102.08754453000438,53552.61832296001
2023-05-04,08:14:17.000,124,11042167,12925,0,1683188056,13125.821571510001,102.1368884399999,53552.60434872
2023-05-04,08:14:18.000,124,11042125,12605,0,1683188057,13125.895670919992,102.08754453000438,53552.67421992
2023-05-04,08:14:19.000,124,11042126,12965,0,1683188058,13125.915879849992,102.04524975000095,53552.66024568001
2023-05-04,08:14:20.000,124,11042140,13125,0,1683188059,13125.942825090002,102.01705323000351,53552.68120704
2023-05-04,08:14:21.000,124,11042145,12925,0,1683188060,13125.909143539997,102.03115149000223,53552.67421992
2023-05-04,08:14:22.000,124,11042139,13285,0,1683188061,13125.922616160002,101.9888567099988,53552.65325856
2023-05-04,08:14:23.000,124,11042147,12845,0,1683188062,13125.922616160002,101.99590583999816,53552.7021684
2023-05-04,08:14:24.000,124,11042176,12965,0,1683188063,13125.983242950002,101.953611060002,53552.7021684
2023-05-04,08:14:25.000,124,11042111,13125,0,1683188064,13125.915879849992,101.96066019000136,53552.63928432001
2023-05-04,08:14:26.000,124,11042160,12765,0,1683188065,13125.983242950002,101.96770932000072,53552.66024568001
2023-05-04,08:14:27.000,124,11042162,12885,0,1683188066,13125.936088779992,101.9888567099988,53552.667232800006
2023-05-04,08:14:28.000,124,11042152,13085,0,1683188067,13126.037133429993,101.96066019000136,53552.74409112
2023-05-04,08:14:29.000,124,11042116,13045,0,1683188068,13126.003451880002,101.9888567099988,53552.78601384001
2023-05-04,08:14:30.000,124,11042132,13205,0,1683188069,13126.030397119997,101.953611060002,53552.79998808
2023-05-04,08:14:31.000,124,11042157,13165,0,1683188070,13125.969770329997,101.9888567099988,53552.765052480005
2023-05-04,08:14:32.000,124,11042167,13405,0,1683188071,13125.963034020002,101.953611060002,53552.716142640005
2023-05-04,08:14:33.000,124,11042155,13205,0,1683188072,13125.942825090002,101.93951280000329,53552.86985928
2023-05-04,08:14:34.000,124,11042160,12725,0,1683188073,13125.976506639992,101.89721801999985,53552.813962320004
2023-05-04,08:14:35.000,124,11042151,12925,0,1683188074,13125.909143539997,101.91131627999857,53552.79998808
2023-05-04,08:14:36.000,124,11042119,12805,0,1683188075,13125.929352469997,101.88311976000114,53552.813962320004
2023-05-04,08:14:37.000,124,11042130,12925,0,1683188076,13125.963034020002,101.90426714999921,53552.8419108
2023-05-04,08:14:38.000,124,11042116,12925,0,1683188077,13125.996715569992,101.84787411000434,53552.84889792
2023-05-04,08:14:39.000,124,11042160,13285,0,1683188078,13125.976506639992,101.8549232400037,53552.86985928
2023-05-04,08:14:40.000,124,11042148,13165,0,1683188079,13125.969770329997,101.81967758999963,53552.79300096
2023-05-04,08:14:41.000,124,11042126,13245,0,1683188080,13125.969770329997,101.8549232400037,53552.80697520001
2023-05-04,08:14:42.000,124,11042128,12925,0,1683188081,13126.023660810002,101.86197237000306,53552.883833520005
2023-05-04,08:14:43.000,124,11042161,12925,0,1683188082,13125.989979259997,101.8549232400037,53552.89082064
2023-05-04,08:14:44.000,124,11042154,13285,0,1683188083,13126.030397119997,101.8549232400037,53552.95370472001
2023-05-04,08:14:45.000,124,11042112,13005,0,1683188084,13126.010188189997,101.86197237000306,53552.95370472001
2023-05-04,08:14:46.000,124,11042167,12965,0,1683188085,13125.942825090002,101.8408249799977,53552.834923680006
2023-05-04,08:14:47.000,124,11042124,13005,0,1683188086,13125.902407230002,101.87607063000178,53552.911782
2023-05-04,08:14:48.000,124,11042165,13005,0,1683188087,13125.963034020002,101.8901688900005,53552.92575624001
2023-05-04,08:14:49.000,124,11042167,13285,0,1683188088,13125.936088779992,101.87607063000178,53552.96069184
2023-05-04,08:14:50.000,124,11042125,13005,0,1683188089,13125.909143539997,101.8901688900005,53552.86985928
2023-05-04,08:14:51.000,124,11042117,12885,0,1683188090,13125.915879849992,101.8901688900005,53552.87684640001
2023-05-04,08:14:52.000,124,11042142,12925,0,1683188091,13125.936088779992,101.8901688900005,53552.97466608001
2023-05-04,08:14:53.000,124,11042127,12845,0,1683188092,13125.868725679997,101.87607063000178,53553.00960168
2023-05-04,08:14:54.000,124,11042112,12765,0,1683188093,13125.861989370002,101.91836540999793,53552.981653200004
2023-05-04,08:14:55.000,124,11042145,13125,0,1683188094,13125.855253059992,101.93951280000329,53552.96767896
2023-05-04,08:14:56.000,124,11042121,13005,0,1683188095,13125.801362580001,101.92541454000457,53552.90479488001
2023-05-04,08:14:57.000,124,11042113,12925,0,1683188096,13125.713790549991,101.953611060002,53552.94671760001
2023-05-04,08:14:58.000,124,11042108,13045,0,1683188097,13125.754208409991,101.97475845000008,53553.00960168
2023-05-04,08:14:59.000,124,11042149,13045,0,1683188098,13125.747472099996,101.91836540999793,53553.0165888
2023-05-04,08:15:00.000,124,11042115,12925,0,1683188099,13125.740735790001,101.91131627999857,53552.96767896
2023-05-04,08:15:01.000,124,11042097,13125,0,1683188100,13125.70031793,101.94656193000264,53553.00960168
2023-05-04,08:15:02.000,124,11042135,13125,0,1683188101,13125.61274589999,101.93951280000329,53552.96069184
2023-05-04,08:15:03.000,124,11042149,13285,0,1683188102,13125.632954829991,101.89721801999985,53553.03056304
2023-05-04,08:15:04.000,124,11042134,13205,0,1683188103,13125.626218519996,101.91836540999793,53553.0165888
2023-05-04,08:15:05.000,124,11042173,12845,0,1683188104,13125.59253696999,101.86902150000242,53552.981653200004
2023-05-04,08:15:06.000,124,11042118,13005,0,1683188105,13125.59927328,101.86902150000242,53552.932743360005
2023-05-04,08:15:07.000,124,11042183,12845,0,1683188106,13125.545382799995,101.86902150000242,53553.09344712001
2023-05-04,08:15:08.000,124,11042131,12885,0,1683188107,13125.504964939995,101.84787411000434,53553.07248576001
2023-05-04,08:15:09.000,124,11042134,13005,0,1683188108,13125.464547079995,101.8549232400037,53553.0165888
2023-05-04,08:15:10.000,124,11042174,13205,0,1683188109,13125.323084569995,101.81262846000027,53552.95370472001
2023-05-04,08:15:11.000,124,11042169,13125,0,1683188110,13125.33655719,101.81967758999963,53552.96069184
2023-05-04,08:15:12.000,124,11042173,12885,0,1683188111,13125.32982087999,101.80557933000091,53552.93973048
2023-05-04,08:15:13.000,124,11042166,13125,0,1683188112,13125.37697505,101.79148107000219,53552.98864032
2023-05-04,08:15:14.000,124,11042170,12925,0,1683188113,13125.41065659999,101.79148107000219,53553.03056304
2023-05-04,08:15:15.000,124,11042167,13005,0,1683188114,13125.35676612,101.80557933000091,53552.96767896
2023-05-04,08:15:16.000,124,11042193,13285,0,1683188115,13125.37023873999,101.79148107000219,53552.981653200004
2023-05-04,08:15:17.000,124,11042138,13205,0,1683188116,13125.403920289995,101.79148107000219,53553.03056304
2023-05-04,08:15:18.000,124,11042193,13125,0,1683188117,13125.363502429995,101.79148107000219,53552.99562744001
2023-05-04,08:15:19.000,124,11042159,13005,0,1683188118,13125.31634826,101.79148107000219,53552.97466608001
2023-05-04,08:15:20.000,124,11042125,12925,0,1683188119,13125.302875639994,101.81262846000027,53552.96767896
2023-05-04,08:15:21.000,124,11042137,12885,0,1683188120,13125.2759304,101.77738281000347,53552.96767896
2023-05-04,08:15:22.000,124,11042126,13125,0,1683188121,13125.32982087999,101.81262846000027,53552.99562744001
2023-05-04,08:15:23.000,124,11042182,13045,0,1683188122,13125.32982087999,101.78443194000283,53553.04453728001
2023-05-04,08:15:24.000,124,11042162,13205,0,1683188123,13125.282666709994,101.77033368000411,53552.98864032
2023-05-04,08:15:25.000,124,11042150,12925,0,1683188124,13125.2759304,101.80557933000091,53553.06549864
2023-05-04,08:15:26.000,124,11042171,12965,0,1683188125,13125.181622059994,101.80557933000091,53552.96767896
2023-05-04,08:15:27.000,124,11042117,12605,0,1683188126,13125.195094679999,101.7421371599994,53553.002614560006
2023-05-04,08:15:28.000,124,11042153,13165,0,1683188127,13125.18835836999,101.76328455000476,53552.93973048
2023-05-04,08:15:29.000,124,11042122,12965,0,1683188128,13125.20856729999,101.75623541999812,53553.02357592001
2023-05-04,08:15:30.000,124,11042134,13125,0,1683188129,13125.161413129994,101.76328455000476,53552.94671760001
2023-05-04,08:15:31.000,124,11042161,13205,0,1683188130,13125.18835836999,101.77033368000411,53552.94671760001
2023-05-04,08:15:32.000,124,11042112,12925,0,1683188131,13125.201830989994,101.76328455000476,53553.04453728001
2023-05-04,08:15:33.000,124,11042169,12965,0,1683188132,13125.168149439989,101.7421371599994,53553.03056304
2023-05-04,08:15:34.000,124,11042160,13005,0,1683188133,13125.154676819999,101.75623541999812,53553.0165888
2023-05-04,08:15:35.000,124,11042137,13005,0,1683188134,13125.174885749999,101.76328455000476,53553.03056304
2023-05-04,08:15:36.000,124,11042150,13285,0,1683188135,13125.147940509989,101.78443194000283,53552.99562744001
2023-05-04,08:15:37.000,124,11042133,12845,0,1683188136,13125.127731579989,101.77033368000411,53553.00960168
2023-05-04,08:15:38.000,124,11042133,13325,0,1683188137,13125.168149439989,101.77033368000411,53553.07947288
2023-05-04,08:15:39.000,124,11042139,13045,0,1683188138,13125.195094679999,101.79148107000219,53553.100434240005
2023-05-04,08:15:40.000,124,11042147,13045,0,1683188139,13125.201830989994,101.72803890000068,53553.14235696001
2023-05-04,08:15:41.000,124,11042118,12925,0,1683188140,13125.134467889999,101.75623541999812,53553.08646
2023-05-04,08:15:42.000,124,11042141,12965,0,1683188141,13125.154676819999,101.77738281000347,53553.149344080004
2023-05-04,08:15:43.000,124,11042145,13085,0,1683188142,13125.18835836999,101.79853020000155,53553.16331832001
2023-05-04,08:15:44.000,124,11042193,13085,0,1683188143,13125.154676819999,101.80557933000091,53553.100434240005
2023-05-04,08:15:45.000,124,11042139,13165,0,1683188144,13125.094050029998,101.81967758999963,53553.07947288
2023-05-04,08:15:46.000,124,11042142,13005,0,1683188145,13125.107522649989,101.82672671999899,53553.12139560001
2023-05-04,08:15:47.000,124,11042148,13125,0,1683188146,13125.127731579989,101.79853020000155,53553.19126680001
2023-05-04,08:15:48.000,124,11042140,13245,0,1683188147,13125.127731579989,101.82672671999899,53553.18427968
2023-05-04,08:15:49.000,124,11042169,12685,0,1683188148,13125.114258959999,101.80557933000091,53553.24017664001
2023-05-04,08:15:50.000,124,11042170,12925,0,1683188149,13125.046895859989,101.84787411000434,53553.2262024
2023-05-04,08:15:51.000,124,11042165,13045,0,1683188150,13125.026686929989,101.8408249799977,53553.19126680001
2023-05-04,08:15:52.000,124,11042130,12965,0,1683188151,13125.033423239998,101.88311976000114,53553.23318952
2023-05-04,08:15:53.000,124,11042151,12805,0,1683188152,13125.040159549993,101.86902150000242,53553.24017664001
2023-05-04,08:15:54.000,124,11042156,13045,0,1683188153,13125.067104789989,101.88311976000114,53553.25415088
2023-05-04,08:15:55.000,124,11042140,13285,0,1683188154,13125.013214309998,101.86902150000242,53553.268125120005
2023-05-04,08:15:56.000,124,11042128,13245,0,1683188155,13125.013214309998,101.89721801999985,53553.23318952
2023-05-04,08:15:57.000,124,11042180,12965,0,1683188156,13125.080577409994,101.87607063000178,53553.2960736
2023-05-04,08:15:58.000,124,11042163,12805,0,1683188157,13125.060368479993,101.92541454000457,53553.25415088
2023-05-04,08:15:59.000,124,11042150,12885,0,1683188158,13125.080577409994,101.88311976000114,53553.317034960004
2023-05-04,08:16:00.000,124,11042195,12925,0,1683188159,13124.999741689993,101.92541454000457,53553.219215280005
2023-05-04,08:16:01.000,124,11042166,12925,0,1683188160,13125.013214309998,101.93246367000393,53553.28908648001
2023-05-04,08:16:02.000,124,11042122,13005,0,1683188161,13125.067104789989,101.91131627999857,53553.35197056
2023-05-04,08:16:03.000,124,11042160,13125,0,1683188162,13125.087313719989,101.91131627999857,53553.337996320006
2023-05-04,08:16:04.000,124,11042147,13125,0,1683188163,13125.094050029998,101.93951280000329,53553.3659448
2023-05-04,08:16:05.000,124,11042167,13045,0,1683188164,13125.060368479993,101.96770932000072,53553.386906160005
2023-05-04,08:16:06.000,124,11042152,12885,0,1683188165,13124.972796449998,101.953611060002,53553.32402208
2023-05-04,08:16:07.000,124,11042139,12925,0,1683188166,13124.986269069988,101.93951280000329,53553.33100920001
2023-05-04,08:16:08.000,124,11042180,13005,0,1683188167,13125.006477999988,101.953611060002,53553.386906160005
2023-05-04,08:16:09.000,124,11042146,12885,0,1683188168,13124.979532759993,101.96770932000072,53553.4008804
2023-05-04,08:16:10.000,124,11042129,13005,0,1683188169,13124.925642280003,102.0029549700048,53553.35895768001
2023-05-04,08:16:11.000,124,11042104,12925,0,1683188170,13124.912169659998,101.97475845000008,53553.40786752001
2023-05-04,08:16:12.000,124,11042112,12965,0,1683188171,13124.925642280003,102.01000410000415,53553.46376448
2023-05-04,08:16:13.000,124,11042173,13205,0,1683188172,13124.878488109993,101.97475845000008,53553.46376448
2023-05-04,08:16:14.000,124,11042127,12965,0,1683188173,13124.804388700002,101.97475845000008,53553.49171296
2023-05-04,08:16:15.000,124,11042137,13085,0,1683188174,13124.777443459992,102.01000410000415,53553.47773872001
2023-05-04,08:16:16.000,124,11042131,13085,0,1683188175,13124.723552980002,102.03115149000223,53553.4008804
2023-05-04,08:16:17.000,124,11042141,13005,0,1683188176,13124.689871429997,102.0029549700048,53553.41485464
2023-05-04,08:16:18.000,124,11042176,13165,0,1683188177,13124.689871429997,101.99590583999816,53553.42184176
2023-05-04,08:16:19.000,124,11042114,12725,0,1683188178,13124.622508330001,102.0029549700048,53553.484725840004
2023-05-04,08:16:20.000,124,11042119,12925,0,1683188179,13124.588826779996,102.01000410000415,53553.47773872001
2023-05-04,08:16:21.000,124,11042121,13285,0,1683188180,13124.514727369991,102.0029549700048,53553.39389328
2023-05-04,08:16:22.000,124,11042132,13285,0,1683188181,13124.454100579991,102.01705323000351,53553.42184176
2023-05-04,08:16:23.000,124,11042137,12725,0,1683188182,13124.42041903,101.94656193000264,53553.4008804
2023-05-04,08:16:24.000,124,11042139,13165,0,1683188183,13124.38000117,101.96066019000136,53553.44280312
2023-05-04,08:16:25.000,124,11042130,13085,0,1683188184,13124.33284699999,101.96770932000072,53553.37293192
2023-05-04,08:16:26.000,124,11042142,13125,0,1683188185,13124.31263806999,101.93951280000329,53553.4008804
2023-05-04,08:16:27.000,124,11042127,12845,0,1683188186,13124.305901759995,101.89721801999985,53553.44280312
2023-05-04,08:16:28.000,124,11042136,12765,0,1683188187,13124.25874759,101.91836540999793,53553.42882888001
2023-05-04,08:16:29.000,124,11042202,13125,0,1683188188,13124.265483899995,101.8549232400037,53553.45677736001
2023-05-04,08:16:30.000,124,11042118,13165,0,1683188189,13124.13749401,101.86197237000306,53553.37293192
2023-05-04,08:16:31.000,124,11042177,12925,0,1683188190,13124.09033983999,101.84787411000434,53553.37991904001
2023-05-04,08:16:32.000,124,11042186,13085,0,1683188191,13124.07013090999,101.8549232400037,53553.35895768001
2023-05-04,08:16:33.000,124,11042093,12965,0,1683188192,13124.016240429999,101.84787411000434,53553.37293192
2023-05-04,08:16:34.000,124,11042147,12845,0,1683188193,13123.98929518999,101.83377584999835,53553.337996320006
2023-05-04,08:16:35.000,124,11042147,12845,0,1683188194,13123.942141019994,101.83377584999835,53553.37293192
2023-05-04,08:16:36.000,124,11042096,13125,0,1683188195,13123.854568989998,101.81967758999963,53553.35895768001
2023-05-04,08:16:37.000,124,11042154,13045,0,1683188196,13123.854568989998,101.81967758999963,53553.33100920001
2023-05-04,08:16:38.000,124,11042202,12685,0,1683188197,13123.807414819988,101.82672671999899,53553.33100920001
2023-05-04,08:16:39.000,124,11042128,13045,0,1683188198,13123.787205889988,101.82672671999899,53553.317034960004
2023-05-04,08:16:40.000,124,11042129,13285,0,1683188199,13123.726579099988,101.81967758999963,53553.27511224
2023-05-04,08:16:41.000,124,11042116,13085,0,1683188200,13123.726579099988,101.79148107000219,53553.219215280005
2023-05-04,08:16:42.000,124,11042126,13085,0,1683188201,13123.692897549998,101.80557933000091,53553.24017664001
2023-05-04,08:16:43.000,124,11042171,13165,0,1683188202,13123.699633859993,101.81262846000027,53553.26113800001
2023-05-04,08:16:44.000,124,11042142,13085,0,1683188203,13123.625534450002,101.81262846000027,53553.219215280005
2023-05-04,08:16:45.000,124,11042117,13245,0,1683188204,13123.632270759997,101.77738281000347,53553.26113800001
2023-05-04,08:16:46.000,124,11042143,12845,0,1683188205,13123.558171349992,101.79148107000219,53553.24017664001
2023-05-04,08:16:47.000,124,11042167,13085,0,1683188206,13123.463863010002,101.79853020000155,53553.20524104
2023-05-04,08:16:48.000,124,11042184,12965,0,1683188207,13123.443654080002,101.78443194000283,53553.16331832001
2023-05-04,08:16:49.000,124,11042096,13205,0,1683188208,13123.396499909992,101.78443194000283,53553.12838272
2023-05-04,08:16:50.000,124,11042121,12765,0,1683188209,13123.416708839992,101.80557933000091,53553.20524104
2023-05-04,08:16:51.000,124,11042167,12885,0,1683188210,13123.409972529997,101.77033368000411,53553.14235696001
2023-05-04,08:16:52.000,124,11042164,13285,0,1683188211,13123.356082049992,101.76328455000476,53553.16331832001
2023-05-04,08:16:53.000,124,11042168,12925,0,1683188212,13123.275246329991,101.78443194000283,53553.10742136
2023-05-04,08:16:54.000,124,11042144,13285,0,1683188213,13123.24156478,101.77738281000347,53553.05851152
2023-05-04,08:16:55.000,124,11042152,12965,0,1683188214,13123.22135585,101.77033368000411,53553.10742136
2023-05-04,08:16:56.000,124,11042146,12925,0,1683188215,13123.16072906,101.77033368000411,53553.03755016
2023-05-04,08:16:57.000,124,11042121,12885,0,1683188216,13123.1203112,101.75623541999812,53553.00960168
2023-05-04,08:16:58.000,124,11042126,12965,0,1683188217,13123.1203112,101.71394064000197,53553.06549864
2023-05-04,08:16:59.000,124,11042127,13205,0,1683188218,13123.09336595999,101.75623541999812,53553.07248576001
2023-05-04,08:17:00.000,124,11042108,12925,0,1683188219,13123.046211789995,101.7421371599994,53553.04453728001
2023-05-04,08:17:01.000,124,11042146,13045,0,1683188220,13122.95190344999,101.75623541999812,53553.06549864
2023-05-04,08:17:02.000,124,11042146,13045,0,1683188221,13122.945167139995,101.76328455000476,53552.96069184
2023-05-04,08:17:03.000,124,11042139,13045,0,1683188222,13122.89127665999,101.73508803000004,53552.95370472001
2023-05-04,08:17:04.000,124,11042138,12765,0,1683188223,13122.884540349994,101.74918628999876,53552.93973048
2023-05-04,08:17:05.000,124,11042122,13285,0,1683188224,13122.796968319999,101.78443194000283,53552.89082064
2023-05-04,08:17:06.000,124,11042132,13005,0,1683188225,13122.81044093999,101.78443194000283,53552.89082064
2023-05-04,08:17:07.000,124,11042201,13245,0,1683188226,13122.74981414999,101.81967758999963,53552.94671760001
2023-05-04,08:17:08.000,124,11042132,13005,0,1683188227,13122.722868909994,101.75623541999812,53552.94671760001
2023-05-04,08:17:09.000,124,11042137,13165,0,1683188228,13122.668978429989,101.77033368000411,53552.91876912
2023-05-04,08:17:10.000,124,11042139,12885,0,1683188229,13122.547724849988,101.77738281000347,53552.82094944
2023-05-04,08:17:11.000,124,11042133,13085,0,1683188230,13122.487098060003,101.80557933000091,53552.84889792
2023-05-04,08:17:12.000,124,11042116,13165,0,1683188231,13122.399526029993,101.79853020000155,53552.74409112
2023-05-04,08:17:13.000,124,11042150,13005,0,1683188232,13122.453416509998,101.81967758999963,53552.79300096
2023-05-04,08:17:14.000,124,11042122,12965,0,1683188233,13122.446680200002,101.79853020000155,53552.80697520001
2023-05-04,08:17:15.000,124,11042128,12805,0,1683188234,13122.352371859997,101.80557933000091,53552.77902672001
2023-05-04,08:17:16.000,124,11042146,13085,0,1683188235,13122.332162929997,101.79148107000219,53552.73710400001
2023-05-04,08:17:17.000,124,11042149,13085,0,1683188236,13122.338899239992,101.79853020000155,53552.78601384001
2023-05-04,08:17:18.000,124,11042138,12965,0,1683188237,13122.291745069997,101.77738281000347,53552.74409112
2023-05-04,08:17:19.000,124,11042154,13125,0,1683188238,13122.231118279997,101.77033368000411,53552.72312976
2023-05-04,08:17:20.000,124,11042161,12965,0,1683188239,13122.190700419997,101.76328455000476,53552.63928432001
2023-05-04,08:17:21.000,124,11042088,12965,0,1683188240,13122.130073629996,101.81262846000027,53552.61832296001
2023-05-04,08:17:22.000,124,11042142,13045,0,1683188241,13122.136809939992,101.79148107000219,53552.68120704
2023-05-04,08:17:23.000,124,11042147,12965,0,1683188242,13122.130073629996,101.77033368000411,53552.73710400001
2023-05-04,08:17:24.000,124,11042129,13085,0,1683188243,13122.123337320001,101.77033368000411,53552.68120704
2023-05-04,08:17:25.000,124,11042172,13245,0,1683188244,13122.055974219991,101.77033368000411,53552.66024568001
2023-05-04,08:17:26.000,124,11042195,13125,0,1683188245,13121.988611119996,101.72098977000132,53552.54146464001
2023-05-04,08:17:27.000,124,11042231,13165,0,1683188246,13121.95492956999,101.72803890000068,53552.60434872
2023-05-04,08:17:28.000,124,11042145,13085,0,1683188247,13121.92124802,101.7421371599994,53552.54146464001
2023-05-04,08:17:29.000,124,11042165,12925,0,1683188248,13121.867357539995,101.72098977000132,53552.499541920006
2023-05-04,08:17:30.000,124,11042153,13045,0,1683188249,13121.887566469995,101.6786949899979,53552.56941312001
2023-05-04,08:17:31.000,124,11042156,12965,0,1683188250,13121.847148609995,101.66459672999918,53552.53447752
2023-05-04,08:17:32.000,124,11042101,13125,0,1683188251,13121.83367598999,101.6786949899979,53552.48556768
2023-05-04,08:17:33.000,124,11042138,13085,0,1683188252,13121.8404123,101.62935108000238,53552.52050328001
2023-05-04,08:17:34.000,124,11042105,13165,0,1683188253,13121.806730749995,101.6082036900043,53552.50652904
2023-05-04,08:17:35.000,124,11042133,13045,0,1683188254,13121.79999444,101.58000716999959,53552.50652904
2023-05-04,08:17:36.000,124,11042128,12845,0,1683188255,13121.725895029995,101.56590891000087,53552.44364496001
2023-05-04,08:17:37.000,124,11042092,13045,0,1683188256,13121.725895029995,101.5447615200028,53552.50652904
2023-05-04,08:17:38.000,124,11042132,13005,0,1683188257,13121.77304919999,101.52361413000472,53552.429670720005
2023-05-04,08:17:39.000,124,11042172,13125,0,1683188258,13121.746103959995,101.49541761,53552.478580560004
2023-05-04,08:17:40.000,124,11042167,12805,0,1683188259,13121.75284026999,101.49541761,53552.49255480001
2023-05-04,08:17:41.000,124,11042215,12965,0,1683188260,13121.69221347999,101.48131935000129,53552.387748
2023-05-04,08:17:42.000,124,11042121,13125,0,1683188261,13121.746103959995,101.46722109000257,53552.45063208001
2023-05-04,08:17:43.000,124,11042156,12965,0,1683188262,13121.75957658,101.4319754399985,53552.43665784
2023-05-04,08:17:44.000,124,11042168,13285,0,1683188263,13121.705686099995,101.45312283000385,53552.44364496001
2023-05-04,08:17:45.000,124,11042136,12885,0,1683188264,13121.67200454999,101.46017196000321,53552.41569648
2023-05-04,08:17:46.000,124,11042127,13165,0,1683188265,13121.65853193,101.47427022000193,53552.37377376001
2023-05-04,08:17:47.000,124,11042135,12805,0,1683188266,13121.685477169995,101.49541761,53552.42268360001
2023-05-04,08:17:48.000,124,11042165,13245,0,1683188267,13121.67200454999,101.47427022000193,53552.46460632
2023-05-04,08:17:49.000,124,11042173,12765,0,1683188268,13121.577696209999,101.51656499999808,53552.3178768
2023-05-04,08:17:50.000,124,11042148,12925,0,1683188269,13121.557487279999,101.48836848000064,53552.34582528
2023-05-04,08:17:51.000,124,11042194,12925,0,1683188270,13121.537278349999,101.49541761,53552.29691544
2023-05-04,08:17:52.000,124,11042168,12765,0,1683188271,13121.523805729994,101.50951586999872,53552.27595408001
2023-05-04,08:17:53.000,124,11042138,12925,0,1683188272,13121.496860489999,101.50951586999872,53552.29691544
2023-05-04,08:17:54.000,124,11042135,12965,0,1683188273,13121.530542039989,101.50246673999936,53552.380760880005
2023-05-04,08:17:55.000,124,11042146,13285,0,1683188274,13121.510333109989,101.53066326000408,53552.35979952
2023-05-04,08:17:56.000,124,11042161,12925,0,1683188275,13121.503596799994,101.53066326000408,53552.331851040006
2023-05-04,08:17:57.000,124,11042128,13205,0,1683188276,13121.523805729994,101.50951586999872,53552.310889680004
2023-05-04,08:17:58.000,124,11042159,13125,0,1683188277,13121.476651559999,101.52361413000472,53552.310889680004
2023-05-04,08:17:59.000,124,11042132,13045,0,1683188278,13121.442970009994,101.53771239000343,53552.3178768
2023-05-04,08:18:00.000,124,11042160,13285,0,1683188279,13121.348661669988,101.53771239000343,53552.29691544
2023-05-04,08:18:01.000,124,11042128,13085,0,1683188280,13121.341925359993,101.51656499999808,53552.25499272001
2023-05-04,08:18:02.000,124,11042149,13205,0,1683188281,13121.389079529989,101.50246673999936,53552.30390256001
2023-05-04,08:18:03.000,124,11042131,13045,0,1683188282,13121.355397979998,101.50951586999872,53552.331851040006
2023-05-04,08:18:04.000,124,11042137,13125,0,1683188283,13121.389079529989,101.50951586999872,53552.28992832
2023-05-04,08:18:05.000,124,11042145,13205,0,1683188284,13121.389079529989,101.48131935000129,53552.29691544
2023-05-04,08:18:06.000,124,11042154,13005,0,1683188285,13121.281298569993,101.47427022000193,53552.24101848
2023-05-04,08:18:07.000,124,11042139,13085,0,1683188286,13121.166781300002,101.48836848000064,53552.05236624
2023-05-04,08:18:08.000,124,11042083,13205,0,1683188287,13121.186990230002,101.46722109000257,53552.11525032001
2023-05-04,08:18:09.000,124,11042144,13005,0,1683188288,13121.294771189998,101.45312283000385,53552.25499272001
2023-05-04,08:18:10.000,124,11042119,12925,0,1683188289,13121.314980119998,101.43902456999785,53552.28992832
2023-05-04,08:18:11.000,124,11042080,13205,0,1683188290,13121.281298569993,101.46017196000321,53552.261979840005
2023-05-04,08:18:12.000,124,11042128,13045,0,1683188291,13121.240880709993,101.41787717999978,53552.23403136001
2023-05-04,08:18:13.000,124,11042139,13005,0,1683188292,13121.281298569993,101.40377892000106,53552.310889680004
2023-05-04,08:18:14.000,124,11042160,13125,0,1683188293,13121.247617020003,101.38263153000298,53552.29691544
2023-05-04,08:18:15.000,124,11042160,12965,0,1683188294,13121.227408090002,101.41082805000042,53552.261979840005
2023-05-04,08:18:16.000,124,11042125,13285,0,1683188295,13121.180253919993,101.37558240000362,53552.25499272001
2023-05-04,08:18:17.000,124,11042158,12925,0,1683188296,13121.160044989992,101.36853327000426,53552.19909576
2023-05-04,08:18:18.000,124,11042139,13005,0,1683188297,13121.200462849993,101.40377892000106,53552.26896696
2023-05-04,08:18:19.000,124,11042145,12925,0,1683188298,13121.227408090002,101.38263153000298,53552.23403136001
2023-05-04,08:18:20.000,124,11042096,12965,0,1683188299,13121.200462849993,101.38263153000298,53552.27595408001
2023-05-04,08:18:21.000,124,11042116,13285,0,1683188300,13121.146572370002,101.41082805000042,53552.22704424
2023-05-04,08:18:22.000,124,11042133,12925,0,1683188301,13121.160044989992,101.41787717999978,53552.2480056
2023-05-04,08:18:23.000,124,11042153,12845,0,1683188302,13121.133099749997,101.44607370000449,53552.23403136001
2023-05-04,08:18:24.000,124,11042154,12925,0,1683188303,13121.166781300002,101.45312283000385,53552.213070000005
2023-05-04,08:18:25.000,124,11042117,12765,0,1683188304,13121.099418199992,101.46722109000257,53552.15717304001
2023-05-04,08:18:26.000,124,11042100,13205,0,1683188305,13121.166781300002,101.46017196000321,53552.22704424
2023-05-04,08:18:27.000,124,11042127,12925,0,1683188306,13121.301507499993,101.45312283000385,53552.30390256001
2023-05-04,08:18:28.000,124,11042078,13125,0,1683188307,13121.288034879988,101.48836848000064,53552.331851040006
2023-05-04,08:18:29.000,124,11042147,13005,0,1683188308,13121.328452739988,101.53066326000408,53552.28294120001
2023-05-04,08:18:30.000,124,11042148,12765,0,1683188309,13121.328452739988,101.52361413000472,53552.26896696
2023-05-04,08:18:31.000,124,11042151,12685,0,1683188310,13121.375606909998,101.56590891000087,53552.35281240001
2023-05-04,08:18:32.000,124,11042106,12925,0,1683188311,13121.469915249989,101.56590891000087,53552.331851040006
2023-05-04,08:18:33.000,124,11042168,12845,0,1683188312,13121.503596799994,101.61525282000366,53552.36678664
2023-05-04,08:18:34.000,124,11042148,12925,0,1683188313,13121.57095989999,101.60115455999767,53552.37377376001
2023-05-04,08:18:35.000,124,11042155,12765,0,1683188314,13121.63158668999,101.6434493400011,53552.380760880005
2023-05-04,08:18:36.000,124,11042144,13045,0,1683188315,13121.65179561999,101.67164585999853,53552.39473512
2023-05-04,08:18:37.000,124,11042106,12765,0,1683188316,13121.73263133999,101.67164585999853,53552.40870936
2023-05-04,08:18:38.000,124,11042160,13085,0,1683188317,13121.71915872,101.71394064000197,53552.43665784
2023-05-04,08:18:39.000,124,11042152,13125,0,1683188318,13121.77304919999,101.72803890000068,53552.49255480001
2023-05-04,08:18:40.000,124,11042140,13005,0,1683188319,13121.77304919999,101.74918628999876,53552.478580560004
2023-05-04,08:18:41.000,124,11042144,12965,0,1683188320,13121.75957658,101.7421371599994,53552.50652904
2023-05-04,08:18:42.000,124,11042166,13205,0,1683188321,13121.847148609995,101.75623541999812,53552.61133584001
2023-05-04,08:18:43.000,124,11042166,12885,0,1683188322,13121.887566469995,101.72098977000132,53552.61832296001
2023-05-04,08:18:44.000,124,11042148,13165,0,1683188323,13121.88083016,101.75623541999812,53552.67421992
2023-05-04,08:18:45.000,124,11042159,12925,0,1683188324,13121.87409384999,101.72098977000132,53552.63928432001
2023-05-04,08:18:46.000,124,11042137,13005,0,1683188325,13121.847148609995,101.76328455000476,53552.56941312001
2023-05-04,08:18:47.000,124,11042150,12965,0,1683188326,13121.907775399995,101.75623541999812,53552.69518128
2023-05-04,08:18:48.000,124,11042138,13125,0,1683188327,13121.927984329996,101.76328455000476,53552.70915552001
2023-05-04,08:18:49.000,124,11042165,13125,0,1683188328,13121.85388491999,101.77738281000347,53552.667232800006
2023-05-04,08:18:50.000,124,11042126,13005,0,1683188329,13121.86062123,101.78443194000283,53552.74409112
2023-05-04,08:18:51.000,124,11042128,12925,0,1683188330,13121.95492956999,101.74918628999876,53552.80697520001
2023-05-04,08:18:52.000,124,11042116,12885,0,1683188331,13121.887566469995,101.74918628999876,53552.813962320004
2023-05-04,08:18:53.000,124,11042123,13085,0,1683188332,13121.86062123,101.71394064000197,53552.82094944
2023-05-04,08:18:54.000,124,11042117,12765,0,1683188333,13121.91451170999,101.71394064000197,53552.82793656001
2023-05-04,08:18:55.000,124,11042153,13325,0,1683188334,13121.887566469995,101.7068915100026,53552.87684640001
2023-05-04,08:18:56.000,124,11042153,13045,0,1683188335,13121.86062123,101.69984238000325,53552.80697520001
2023-05-04,08:18:57.000,124,11042120,13085,0,1683188336,13121.79999444,101.67164585999853,53552.813962320004
2023-05-04,08:18:58.000,124,11042132,12845,0,1683188337,13121.85388491999,101.67164585999853,53552.86985928
2023-05-04,08:18:59.000,124,11042118,13045,0,1683188338,13121.887566469995,101.67164585999853,53552.97466608001
2023-05-04,08:19:00.000,124,11042120,13045,0,1683188339,13121.86062123,101.6434493400011,53552.98864032
2023-05-04,08:19:01.000,124,11042132,13085,0,1683188340,13121.847148609995,101.62230195000302,53552.96069184
2023-05-04,08:19:02.000,124,11042124,13085,0,1683188341,13121.887566469995,101.65754759999982,53553.04453728001
2023-05-04,08:19:03.000,124,11042178,13045,0,1683188342,13121.88083016,101.65049847000046,53553.07248576001
2023-05-04,08:19:04.000,124,11042109,13165,0,1683188343,13121.96166588,101.65049847000046,53553.03056304
2023-05-04,08:19:05.000,124,11042167,12965,0,1683188344,13121.87409384999,101.75623541999812,53553.03056304
2023-05-04,08:19:06.000,124,11042111,13165,0,1683188345,13121.907775399995,101.7421371599994,53552.98864032
2023-05-04,08:19:07.000,124,11042129,13085,0,1683188346,13121.98187481,101.71394064000197,53553.08646
2023-05-04,08:19:08.000,124,11042153,13085,0,1683188347,13122.049237909996,101.79148107000219,53553.12139560001
2023-05-04,08:19:09.000,124,11042135,13245,0,1683188348,13122.029028979996,101.81262846000027,53553.100434240005
2023-05-04,08:19:10.000,124,11042129,12845,0,1683188349,13122.049237909996,101.8408249799977,53553.19126680001
2023-05-04,08:19:11.000,124,11042150,13165,0,1683188350,13122.029028979996,101.87607063000178,53553.07248576001
2023-05-04,08:19:12.000,124,11042089,12925,0,1683188351,13122.082919460001,101.93246367000393,53553.051524400005
2023-05-04,08:19:13.000,124,11042171,12925,0,1683188352,13122.082919460001,101.96066019000136,53553.149344080004
2023-05-04,08:19:14.000,124,11042149,13205,0,1683188353,13122.204173040001,101.9888567099988,53553.20524104
2023-05-04,08:19:15.000,124,11042145,12845,0,1683188354,13122.190700419997,102.04524975000095,53553.16331832001
2023-05-04,08:19:16.000,124,11042163,12925,0,1683188355,13122.204173040001,102.09459366000374,53553.18427968
2023-05-04,08:19:17.000,124,11042137,13165,0,1683188356,13122.271536139997,102.1650849600046,53553.268125120005
2023-05-04,08:19:18.000,124,11042115,12805,0,1683188357,13122.318690309992,102.22852712999884,53553.27511224
2023-05-04,08:19:19.000,124,11042126,12965,0,1683188358,13122.311953999997,102.26377278000291,53553.31004784001
2023-05-04,08:19:20.000,124,11042155,13005,0,1683188359,13122.352371859997,102.33426408000378,53553.21222816001
2023-05-04,08:19:21.000,124,11042160,12845,0,1683188360,13122.399526029993,102.3483623400025,53553.24716376
2023-05-04,08:19:22.000,124,11042152,12965,0,1683188361,13122.487098060003,102.40475538000464,53553.3659448
2023-05-04,08:19:23.000,124,11042192,13045,0,1683188362,13122.554461159998,102.411804510004,53553.435816000005
2023-05-04,08:19:24.000,124,11042146,12925,0,1683188363,13122.574670089998,102.43295190000208,53553.42882888001
2023-05-04,08:19:25.000,124,11042138,12885,0,1683188364,13122.554461159998,102.50344320000295,53553.41485464
2023-05-04,08:19:26.000,124,11042112,13285,0,1683188365,13122.534252229998,102.53868884999974,53553.317034960004
2023-05-04,08:19:27.000,124,11042184,12965,0,1683188366,13122.608351639989,102.57393450000382,53553.42882888001
2023-05-04,08:19:28.000,124,11042170,12925,0,1683188367,13122.675714739999,102.62327840999933,53553.42882888001
2023-05-04,08:19:29.000,124,11042185,12805,0,1683188368,13122.722868909994,102.60918015000061,53553.49870008001
2023-05-04,08:19:30.000,124,11042138,12925,0,1683188369,13122.743077839994,102.6585240600034,53553.554597040005
2023-05-04,08:19:31.000,124,11042175,13085,0,1683188370,13122.783495699994,102.6585240600034,53553.5406228
2023-05-04,08:19:32.000,124,11042137,13085,0,1683188371,13122.823913559994,102.66557319000276,53553.65940384
2023-05-04,08:19:33.000,124,11042139,13365,0,1683188372,13122.87106772999,102.68672058000084,53553.70831368
2023-05-04,08:19:34.000,124,11042186,12805,0,1683188373,13122.87780404,102.68672058000084,53553.64542960001
2023-05-04,08:19:35.000,124,11042108,13125,0,1683188374,13122.93843083,102.73606449000363,53553.6803652
2023-05-04,08:19:36.000,124,11042160,12925,0,1683188375,13122.864331419994,102.77835926999978,53553.65940384
2023-05-04,08:19:37.000,124,11042155,13125,0,1683188376,13122.87106772999,102.76426101000106,53553.6803652
2023-05-04,08:19:38.000,124,11042123,12805,0,1683188377,13122.97211237999,102.7572118800017,53553.83408184001
2023-05-04,08:19:39.000,124,11042129,13205,0,1683188378,13122.97211237999,102.76426101000106,53553.841068960006
2023-05-04,08:19:40.000,124,11042117,13165,0,1683188379,13122.97884869,102.7572118800017,53553.87600456
2023-05-04,08:19:41.000,124,11042156,12885,0,1683188380,13122.97884869,102.70786796999892,53553.86901744
2023-05-04,08:19:42.000,124,11042147,13125,0,1683188381,13122.97211237999,102.72901536000427,53553.889978800005
2023-05-04,08:19:43.000,124,11042179,13005,0,1683188382,13123.005793929995,102.70786796999892,53553.91094016001
2023-05-04,08:19:44.000,124,11042156,12965,0,1683188383,13123.026002859995,102.68672058000084,53553.93190152001
2023-05-04,08:19:45.000,124,11042108,12845,0,1683188384,13122.985584999995,102.67967145000148,53553.952862879996
2023-05-04,08:19:46.000,124,11042144,12765,0,1683188385,13122.97211237999,102.67262232000212,53553.98081136001
2023-05-04,08:19:47.000,124,11042123,13285,0,1683188386,13123.005793929995,102.63032753999869,53554.02273408
2023-05-04,08:19:48.000,124,11042151,12965,0,1683188387,13123.046211789995,102.63032753999869,53554.057669680005
2023-05-04,08:19:49.000,124,11042144,13045,0,1683188388,13123.005793929995,102.60918015000061,53554.09260528
2023-05-04,08:19:50.000,124,11042153,13205,0,1683188389,13122.95863976,102.58803276000253,53554.01574696
2023-05-04,08:19:51.000,124,11042118,12925,0,1683188390,13123.026002859995,102.5950818900019,53554.09260528
2023-05-04,08:19:52.000,124,11042112,12765,0,1683188391,13123.07315702999,102.55278710999846,53554.0646568
2023-05-04,08:19:53.000,124,11042144,13165,0,1683188392,13123.086629649995,102.56688537000446,53554.09959240001
2023-05-04,08:19:54.000,124,11042115,13085,0,1683188393,13123.14052013,102.53868884999974,53554.16946360001
2023-05-04,08:19:55.000,124,11042113,12965,0,1683188394,13123.147256439996,102.55983623999782,53554.120553759996
2023-05-04,08:19:56.000,124,11042125,13005,0,1683188395,13123.15399274999,102.5457379799991,53554.120553759996
2023-05-04,08:19:57.000,124,11042137,13125,0,1683188396,13123.288718949996,102.55278710999846,53554.2043992
2023-05-04,08:19:58.000,124,11042120,13045,0,1683188397,13123.288718949996,102.5950818900019,53554.16946360001
2023-05-04,08:19:59.000,124,11042132,12765,0,1683188398,13123.335873119991,102.60918015000061,53554.18343784
2023-05-04,08:20:00.000,124,11042130,13045,0,1683188399,13123.396499909992,102.64442580000468,53554.134528
2023-05-04,08:20:01.000,124,11042162,12925,0,1683188400,13123.396499909992,102.65147493000404,53554.12754088001
2023-05-04,08:20:02.000,124,11042131,13005,0,1683188401,13123.450390389997,102.70081883999956,53554.16946360001
2023-05-04,08:20:03.000,124,11042142,13285,0,1683188402,13123.578380279992,102.72196623000491,53554.23234768
2023-05-04,08:20:04.000,124,11042102,13165,0,1683188403,13123.612061829997,102.75016275000235,53554.2393348
2023-05-04,08:20:05.000,124,11042162,12965,0,1683188404,13123.639007069993,102.77835926999978,53554.26728328001
2023-05-04,08:20:06.000,124,11042155,13125,0,1683188405,13123.652479689998,102.8065557900045,53554.21837344001
2023-05-04,08:20:07.000,124,11042105,12965,0,1683188406,13123.699633859993,102.83475231000193,53554.24632192001
2023-05-04,08:20:08.000,124,11042161,13045,0,1683188407,13123.793942199998,102.89819448000344,53554.28125752
2023-05-04,08:20:09.000,124,11042116,13005,0,1683188408,13123.800678509993,102.93344013000024,53554.33016736
2023-05-04,08:20:10.000,124,11042132,13005,0,1683188409,13123.814151129998,103.01802968999982,53554.28125752
2023-05-04,08:20:11.000,124,11042127,13125,0,1683188410,13123.901723159994,103.06032447000325,53554.393051440005
2023-05-04,08:20:12.000,124,11042075,13085,0,1683188411,13123.955613639999,103.08852099000069,53554.40702568
2023-05-04,08:20:13.000,124,11042109,13125,0,1683188412,13123.962349949994,103.14491403000284,53554.42798704
2023-05-04,08:20:14.000,124,11042078,13125,0,1683188413,13123.962349949994,103.15901229000156,53554.3790772
2023-05-04,08:20:15.000,124,11042123,13005,0,1683188414,13123.948877329989,103.2506509800005,53554.38606432001
2023-05-04,08:20:16.000,124,11042136,13285,0,1683188415,13123.861305299994,103.30704402000265,53554.344141600006
2023-05-04,08:20:17.000,124,11042168,12765,0,1683188416,13123.888250539989,103.35638792999816,53554.40003856
2023-05-04,08:20:18.000,124,11042099,12725,0,1683188417,13123.975822569999,103.37753532000352,53554.46990976
2023-05-04,08:20:19.000,124,11042114,13005,0,1683188418,13123.982558879994,103.41983009999967,53554.560742320005
2023-05-04,08:20:20.000,124,11042173,13085,0,1683188419,13123.962349949994,103.49032140000054,53554.46292264001
2023-05-04,08:20:21.000,124,11042145,13285,0,1683188420,13123.928668399989,103.51851791999798,53554.46990976
2023-05-04,08:20:22.000,124,11042101,12965,0,1683188421,13123.928668399989,103.58196008999948,53554.5188196
2023-05-04,08:20:23.000,124,11042095,12885,0,1683188422,13123.948877329989,103.5608127000014,53554.46990976
2023-05-04,08:20:24.000,124,11042100,12765,0,1683188423,13123.915195779999,103.5960583499982,53554.560742320005
2023-05-04,08:20:25.000,124,11042170,13085,0,1683188424,13123.854568989998,103.60310748000484,53554.511832480006
2023-05-04,08:20:26.000,124,11042150,13205,0,1683188425,13123.827623749989,103.63130400000227,53554.53279384001
2023-05-04,08:20:27.000,124,11042135,12765,0,1683188426,13123.847832679989,103.5960583499982,53554.58170368001
2023-05-04,08:20:28.000,124,11042140,12965,0,1683188427,13123.861305299994,103.6101566100042,53554.623626399996
2023-05-04,08:20:29.000,124,11042151,12885,0,1683188428,13123.780469579993,103.6101566100042,53554.609652160005
2023-05-04,08:20:30.000,124,11042142,12765,0,1683188429,13123.706370170003,103.6101566100042,53554.57471656
2023-05-04,08:20:31.000,124,11042159,13125,0,1683188430,13123.699633859993,103.6101566100042,53554.609652160005
2023-05-04,08:20:32.000,124,11042136,12845,0,1683188431,13123.692897549998,103.5960583499982,53554.609652160005
2023-05-04,08:20:33.000,124,11042110,13045,0,1683188432,13123.639007069993,103.53966531000333,53554.623626399996
2023-05-04,08:20:34.000,124,11042124,13325,0,1683188433,13123.632270759997,103.52556705000461,53554.61663928
2023-05-04,08:20:35.000,124,11042126,12885,0,1683188434,13123.612061829997,103.46917401000246,53554.64458776
2023-05-04,08:20:36.000,124,11042139,12965,0,1683188435,13123.578380279992,103.40573184000095,53554.60266504001
2023-05-04,08:20:37.000,124,11042075,13085,0,1683188436,13123.605325520002,103.35638792999816,53554.623626399996
2023-05-04,08:20:38.000,124,11042144,13285,0,1683188437,13123.612061829997,103.3493387999988,53554.560742320005
2023-05-04,08:20:39.000,124,11042146,13125,0,1683188438,13123.618798139993,103.26474923999922,53554.60266504001
2023-05-04,08:20:40.000,124,11042139,12965,0,1683188439,13123.612061829997,103.22245446000306,53554.54676808
2023-05-04,08:20:41.000,124,11042147,13085,0,1683188440,13123.558171349992,103.18015967999963,53554.55375520001
2023-05-04,08:20:42.000,124,11042145,13125,0,1683188441,13123.625534450002,103.12376664000476,53554.63760064
2023-05-04,08:20:43.000,124,11042103,12885,0,1683188442,13123.672688619998,103.07442273000197,53554.61663928
2023-05-04,08:20:44.000,124,11042153,13125,0,1683188443,13123.672688619998,103.01802968999982,53554.63061352001
2023-05-04,08:20:45.000,124,11042145,13205,0,1683188444,13123.706370170003,103.01098056000046,53554.59567792
2023-05-04,08:20:46.000,124,11042129,12965,0,1683188445,13123.672688619998,102.98278404000303,53554.46990976
2023-05-04,08:20:47.000,124,11042122,13085,0,1683188446,13123.726579099988,102.86294882999937,53554.52580672
2023-05-04,08:20:48.000,124,11042151,13325,0,1683188447,13123.753524339998,102.84885057000065,53554.53978096
2023-05-04,08:20:49.000,124,11042140,12925,0,1683188448,13123.760260649993,102.7924575299985,53554.54676808
2023-05-04,08:20:50.000,124,11042167,12885,0,1683188449,13123.780469579993,102.78540839999914,53554.52580672
2023-05-04,08:20:51.000,124,11042125,13285,0,1683188450,13123.773733269998,102.73606449000363,53554.53978096
2023-05-04,08:20:52.000,124,11042149,13125,0,1683188451,13123.820887439993,102.68672058000084,53554.52580672
2023-05-04,08:20:53.000,124,11042126,13005,0,1683188452,13123.807414819988,102.67967145000148,53554.59567792
2023-05-04,08:20:54.000,124,11042170,12925,0,1683188453,13123.780469579993,102.70081883999956,53554.49785824
2023-05-04,08:20:55.000,124,11042158,12925,0,1683188454,13123.787205889988,102.68672058000084,53554.52580672
2023-05-04,08:20:56.000,124,11042131,13165,0,1683188455,13123.793942199998,102.6937697100002,53554.441961280005
2023-05-04,08:20:57.000,124,11042138,12965,0,1683188456,13123.746788029988,102.70081883999956,53554.441961280005
2023-05-04,08:20:58.000,124,11042112,12965,0,1683188457,13123.773733269998,102.73606449000363,53554.50484536001
2023-05-04,08:20:59.000,124,11042156,12925,0,1683188458,13123.780469579993,102.72901536000427,53554.53978096
2023-05-04,08:21:00.000,124,11042162,12965,0,1683188459,13123.719842789993,102.7924575299985,53554.46990976
2023-05-04,08:21:01.000,124,11042179,13125,0,1683188460,13123.639007069993,102.78540839999914,53554.41401280001
2023-05-04,08:21:02.000,124,11042119,13125,0,1683188461,13123.625534450002,102.81360492000385,53554.40702568
2023-05-04,08:21:03.000,124,11042127,13125,0,1683188462,13123.605325520002,102.82065405000321,53554.43497416001
2023-05-04,08:21:04.000,124,11042120,12965,0,1683188463,13123.585116590002,102.87704708999809,53554.41401280001
2023-05-04,08:21:05.000,124,11042128,12845,0,1683188464,13123.484071940002,102.9052436100028,53554.40702568
2023-05-04,08:21:06.000,124,11042155,13125,0,1683188465,13123.484071940002,102.9052436100028,53554.38606432001
2023-05-04,08:21:07.000,124,11042131,13125,0,1683188466,13123.463863010002,102.94753838999895,53554.455935519996
2023-05-04,08:21:08.000,124,11042165,13125,0,1683188467,13123.396499909992,102.97573491000367,53554.40003856
2023-05-04,08:21:09.000,124,11042179,12885,0,1683188468,13123.335873119991,102.99688230000174,53554.42099992
2023-05-04,08:21:10.000,124,11042132,12965,0,1683188469,13123.26177371,103.06737360000261,53554.35811584
2023-05-04,08:21:11.000,124,11042155,12765,0,1683188470,13123.214619539991,103.04622621000453,53554.2393348
2023-05-04,08:21:12.000,124,11042139,13125,0,1683188471,13123.22135585,103.06032447000325,53554.28125752
2023-05-04,08:21:13.000,124,11042153,12885,0,1683188472,13123.167465369996,103.05327534000389,53554.30221888
2023-05-04,08:21:14.000,124,11042121,13445,0,1683188473,13123.106838579995,103.11671750999813,53554.31619312001
2023-05-04,08:21:15.000,124,11042164,12765,0,1683188474,13123.01926655,103.13081577000412,53554.26728328001
2023-05-04,08:21:16.000,124,11042151,13245,0,1683188475,13122.95190344999,103.1519631600022,53554.23234768
2023-05-04,08:21:17.000,124,11042154,13125,0,1683188476,13122.93843083,103.13081577000412,53554.24632192001
2023-05-04,08:21:18.000,124,11042134,12965,0,1683188477,13122.864331419994,103.14491403000284,53554.24632192001
2023-05-04,08:21:19.000,124,11042185,13125,0,1683188478,13122.83064986999,103.12376664000476,53554.16247648
2023-05-04,08:21:20.000,124,11042157,12885,0,1683188479,13122.776759389999,103.14491403000284,53554.14151512
2023-05-04,08:21:21.000,124,11042136,13165,0,1683188480,13122.81044093999,103.12376664000476,53554.176450720006
2023-05-04,08:21:22.000,124,11042147,13005,0,1683188481,13122.743077839994,103.1519631600022,53554.11356664
2023-05-04,08:21:23.000,124,11042153,13045,0,1683188482,13122.729605219989,103.13786490000348,53554.106579520005
2023-05-04,08:21:24.000,124,11042131,13085,0,1683188483,13122.709396289989,103.10966837999877,53554.176450720006
2023-05-04,08:21:25.000,124,11042102,12605,0,1683188484,13122.675714739999,103.08852099000069,53554.08561816
2023-05-04,08:21:26.000,124,11042186,12885,0,1683188485,13122.642033189994,103.07442273000197,53554.00177272001
2023-05-04,08:21:27.000,124,11042148,13125,0,1683188486,13122.662242119994,103.04622621000453,53554.02972120001
2023-05-04,08:21:28.000,124,11042126,13045,0,1683188487,13122.675714739999,103.04622621000453,53554.05068256001
2023-05-04,08:21:29.000,124,11042126,12925,0,1683188488,13122.675714739999,102.99688230000174,53553.98081136001
2023-05-04,08:21:30.000,124,11042122,13125,0,1683188489,13122.655505809998,102.98983317000238,53554.02273408
2023-05-04,08:21:31.000,124,11042139,13005,0,1683188490,13122.668978429989,102.9404892599996,53553.98081136001
2023-05-04,08:21:32.000,124,11042144,12925,0,1683188491,13122.655505809998,102.91934187000152,53553.987798480004
2023-05-04,08:21:33.000,124,11042177,13045,0,1683188492,13122.608351639989,102.84885057000065,53553.90395304
2023-05-04,08:21:34.000,124,11042125,13125,0,1683188493,13122.594879019998,102.79950665999786,53553.86203032001
2023-05-04,08:21:35.000,124,11042135,13045,0,1683188494,13122.534252229998,102.70081883999956,53553.75722352
2023-05-04,08:21:36.000,124,11042135,12805,0,1683188495,13122.534252229998,102.66557319000276,53553.70831368
2023-05-04,08:21:37.000,124,11042156,12765,0,1683188496,13122.547724849988,102.5950818900019,53553.75722352
2023-05-04,08:21:38.000,124,11042154,12925,0,1683188497,13122.540988539993,102.53163972000038,53553.69433944001
2023-05-04,08:21:39.000,124,11042139,12965,0,1683188498,13122.561197469993,102.4470501600008,53553.6803652
2023-05-04,08:21:40.000,124,11042194,12845,0,1683188499,13122.534252229998,102.43295190000208,53553.6803652
2023-05-04,08:21:41.000,124,11042166,13005,0,1683188500,13122.608351639989,102.37655885999993,53553.6803652
2023-05-04,08:21:42.000,124,11042097,13005,0,1683188501,13122.540988539993,102.37655885999993,53553.63844248
2023-05-04,08:21:43.000,124,11042138,13045,0,1683188502,13122.601615329993,102.31311668999842,53553.61748112001
2023-05-04,08:21:44.000,124,11042114,12965,0,1683188503,13122.594879019998,102.28492017000099,53553.59651976001
2023-05-04,08:21:45.000,124,11042147,13085,0,1683188504,13122.561197469993,102.27787104000163,53553.5406228
2023-05-04,08:21:46.000,124,11042098,13125,0,1683188505,13122.574670089998,102.26377278000291,53553.57555840001
2023-05-04,08:21:47.000,124,11042151,13005,0,1683188506,13122.642033189994,102.24262539000483,53553.66639096001
2023-05-04,08:21:48.000,124,11042109,13125,0,1683188507,13122.615087949998,102.21442887000012,53553.64542960001
2023-05-04,08:21:49.000,124,11042182,13005,0,1683188508,13122.615087949998,102.20737974000076,53553.554597040005
2023-05-04,08:21:50.000,124,11042134,12965,0,1683188509,13122.581406399993,102.2355762599982,53553.47773872001
2023-05-04,08:21:51.000,124,11042142,12845,0,1683188510,13122.561197469993,102.15803582999797,53553.49870008001
2023-05-04,08:21:52.000,124,11042129,12885,0,1683188511,13122.567933779988,102.19328148000204,53553.57555840001
2023-05-04,08:21:53.000,124,11042132,12885,0,1683188512,13122.540988539993,102.25672365000355,53553.52664856001
2023-05-04,08:21:54.000,124,11042130,13205,0,1683188513,13122.561197469993,102.24262539000483,53553.554597040005
2023-05-04,08:21:55.000,124,11042135,12725,0,1683188514,13122.520779609993,102.22852712999884,53553.45677736001
2023-05-04,08:21:56.000,124,11042150,13285,0,1683188515,13122.460152819993,102.27787104000163,53553.46376448
2023-05-04,08:21:57.000,124,11042169,12925,0,1683188516,13122.487098060003,102.28492017000099,53553.49870008001
2023-05-04,08:21:58.000,124,11042122,12925,0,1683188517,13122.386053410002,102.28492017000099,53553.435816000005
2023-05-04,08:21:59.000,124,11042107,13045,0,1683188518,13122.359108169992,102.32721495000442,53553.4008804
2023-05-04,08:22:00.000,124,11042134,13005,0,1683188519,13122.271536139997,102.36246060000121,53553.337996320006
2023-05-04,08:22:01.000,124,11042135,13125,0,1683188520,13122.231118279997,102.36246060000121,53553.30306072
2023-05-04,08:22:02.000,124,11042108,13005,0,1683188521,13122.244590900002,102.411804510004,53553.386906160005
2023-05-04,08:22:03.000,124,11042161,13165,0,1683188522,13122.177227799992,102.4470501600008,53553.386906160005
2023-05-04,08:22:04.000,124,11042138,13165,0,1683188523,13122.163755180001,102.46114841999952,53553.35197056
2023-05-04,08:22:05.000,124,11042115,12765,0,1683188524,13122.136809939992,102.46819754999888,53553.386906160005
2023-05-04,08:22:06.000,124,11042122,12965,0,1683188525,13122.0425016,102.51049233000231,53553.28209936001
2023-05-04,08:22:07.000,124,11042131,13085,0,1683188526,13122.02229267,102.52459059000103,53553.31004784001
2023-05-04,08:22:08.000,124,11042106,13085,0,1683188527,13122.0425016,102.53163972000038,53553.26113800001
2023-05-04,08:22:09.000,124,11042136,12885,0,1683188528,13122.00208374,102.57393450000382,53553.28908648001
2023-05-04,08:22:10.000,124,11042145,12925,0,1683188529,13121.96166588,102.58803276000253,53553.26113800001
2023-05-04,08:22:11.000,124,11042145,12805,0,1683188530,13121.90103909,102.56688537000446,53553.21222816001
2023-05-04,08:22:12.000,124,11042152,13045,0,1683188531,13121.95492956999,102.55983623999782,53553.2960736
2023-05-04,08:22:13.000,124,11042135,13125,0,1683188532,13121.96166588,102.58803276000253,53553.20524104
2023-05-04,08:22:14.000,124,11042147,12845,0,1683188533,13121.867357539995,102.60213102000125,53553.20524104
2023-05-04,08:22:15.000,124,11042115,13125,0,1683188534,13121.847148609995,102.55983623999782,53553.16331832001
2023-05-04,08:22:16.000,124,11042149,12885,0,1683188535,13121.79999444,102.58803276000253,53553.1563312
2023-05-04,08:22:17.000,124,11042142,12885,0,1683188536,13121.77304919999,102.55278710999846,53553.07947288
2023-05-04,08:22:18.000,124,11042130,13165,0,1683188537,13121.806730749995,102.5457379799991,53553.149344080004
2023-05-04,08:22:19.000,124,11042144,13205,0,1683188538,13121.826939679995,102.48229581000487,53553.11440848001
2023-05-04,08:22:20.000,124,11042129,13205,0,1683188539,13121.77978551,102.48229581000487,53553.11440848001
2023-05-04,08:22:21.000,124,11042117,12965,0,1683188540,13121.75284026999,102.46114841999952,53553.051524400005
2023-05-04,08:22:22.000,124,11042189,13045,0,1683188541,13121.77978551,102.44000103000144,53553.051524400005
2023-05-04,08:22:23.000,124,11042148,12845,0,1683188542,13121.746103959995,102.43295190000208,53553.0165888
2023-05-04,08:22:24.000,124,11042139,12685,0,1683188543,13121.73263133999,102.38360798999929,53553.07248576001
2023-05-04,08:22:25.000,124,11042125,12925,0,1683188544,13121.645059309994,102.39065711999865,53552.98864032
2023-05-04,08:22:26.000,124,11042149,12965,0,1683188545,13121.63158668999,102.32721495000442,53552.96767896
2023-05-04,08:22:27.000,124,11042136,12925,0,1683188546,13121.705686099995,102.27082191000227,53553.02357592001
2023-05-04,08:22:28.000,124,11042134,13005,0,1683188547,13121.71242240999,102.24262539000483,53552.981653200004
2023-05-04,08:22:29.000,124,11042150,12965,0,1683188548,13121.73263133999,102.20737974000076,53552.96069184
2023-05-04,08:22:30.000,124,11042172,13125,0,1683188549,13121.665268239994,102.15803582999797,53552.86287216
2023-05-04,08:22:31.000,124,11042133,13005,0,1683188550,13121.65179561999,102.15098669999861,53552.86287216
2023-05-04,08:22:32.000,124,11042110,13165,0,1683188551,13121.685477169995,102.07344626999839,53552.87684640001
2023-05-04,08:22:33.000,124,11042160,13045,0,1683188552,13121.73263133999,102.01000410000415,53552.95370472001
2023-05-04,08:22:34.000,124,11042110,13165,0,1683188553,13121.766312889995,101.96770932000072,53552.98864032
2023-05-04,08:22:35.000,124,11042135,13005,0,1683188554,13121.786521819995,101.94656193000264,53552.883833520005
2023-05-04,08:22:36.000,124,11042151,12885,0,1683188555,13121.766312889995,101.94656193000264,53552.86985928
2023-05-04,08:22:37.000,124,11042123,12805,0,1683188556,13121.786521819995,101.88311976000114,53552.765052480005
2023-05-04,08:22:38.000,124,11042128,13285,0,1683188557,13121.81346705999,101.84787411000434,53552.79998808
2023-05-04,08:22:39.000,124,11042153,12965,0,1683188558,13121.826939679995,101.78443194000283,53552.813962320004
2023-05-04,08:22:40.000,124,11042178,13045,0,1683188559,13121.83367598999,101.80557933000091,53552.74409112
2023-05-04,08:22:41.000,124,11042157,13125,0,1683188560,13121.79999444,101.83377584999835,53552.67421992
2023-05-04,08:22:42.000,124,11042121,12885,0,1683188561,13121.806730749995,101.79853020000155,53552.7720396
2023-05-04,08:22:43.000,124,11042105,13045,0,1683188562,13121.90103909,101.75623541999812,53552.82094944
2023-05-04,08:22:44.000,124,11042122,13245,0,1683188563,13121.88083016,101.77033368000411,53552.765052480005
2023-05-04,08:22:45.000,124,11042142,13005,0,1683188564,13121.887566469995,101.75623541999812,53552.73710400001
2023-05-04,08:22:46.000,124,11042149,12845,0,1683188565,13121.8404123,101.74918628999876,53552.69518128
2023-05-04,08:22:47.000,124,11042123,12925,0,1683188566,13121.867357539995,101.74918628999876,53552.73011688
2023-05-04,08:22:48.000,124,11042120,13165,0,1683188567,13121.89430277999,101.74918628999876,53552.73710400001
2023-05-04,08:22:49.000,124,11042152,12925,0,1683188568,13121.86062123,101.74918628999876,53552.7021684
2023-05-04,08:22:50.000,124,11042160,13005,0,1683188569,13121.806730749995,101.77033368000411,53552.66024568001
2023-05-04,08:22:51.000,124,11042107,13445,0,1683188570,13121.77304919999,101.77033368000411,53552.716142640005
2023-05-04,08:22:52.000,124,11042139,13205,0,1683188571,13121.826939679995,101.79148107000219,53552.73011688
2023-05-04,08:22:53.000,124,11042120,12765,0,1683188572,13121.8404123,101.76328455000476,53552.7021684
2023-05-04,08:22:54.000,124,11042129,13085,0,1683188573,13121.77304919999,101.79148107000219,53552.7021684
2023-05-04,08:22:55.000,124,11042138,13125,0,1683188574,13121.77304919999,101.83377584999835,53552.73710400001
2023-05-04,08:22:56.000,124,11042133,12925,0,1683188575,13121.73936765,101.81262846000027,53552.667232800006
2023-05-04,08:22:57.000,124,11042153,13045,0,1683188576,13121.71242240999,101.82672671999899,53552.63928432001
2023-05-04,08:22:58.000,124,11042134,13005,0,1683188577,13121.75957658,101.83377584999835,53552.716142640005
2023-05-04,08:22:59.000,124,11042109,12805,0,1683188578,13121.67200454999,101.84787411000434,53552.68120704
2023-05-04,08:23:00.000,124,11042118,12925,0,1683188579,13121.638323,101.81967758999963,53552.716142640005
2023-05-04,08:23:01.000,124,11042098,12885,0,1683188580,13121.577696209999,101.82672671999899,53552.68120704
2023-05-04,08:23:02.000,124,11042099,12885,0,1683188581,13121.530542039989,101.82672671999899,53552.63928432001
2023-05-04,08:23:03.000,124,11042126,13085,0,1683188582,13121.463178939994,101.81967758999963,53552.6322972
2023-05-04,08:23:04.000,124,11042155,12605,0,1683188583,13121.483387869994,101.76328455000476,53552.65325856
2023-05-04,08:23:05.000,124,11042143,13085,0,1683188584,13121.402552149993,101.75623541999812,53552.52050328001
2023-05-04,08:23:06.000,124,11042151,13205,0,1683188585,13121.389079529989,101.7421371599994,53552.646271440004
2023-05-04,08:23:07.000,124,11042165,12805,0,1683188586,13121.409288459989,101.73508803000004,53552.6322972
2023-05-04,08:23:08.000,124,11042111,12925,0,1683188587,13121.335189049998,101.7421371599994,53552.61133584001
2023-05-04,08:23:09.000,124,11042144,13245,0,1683188588,13121.328452739988,101.71394064000197,53552.63928432001
2023-05-04,08:23:10.000,124,11042142,12925,0,1683188589,13121.227408090002,101.67164585999853,53552.52050328001
2023-05-04,08:23:11.000,124,11042092,12765,0,1683188590,13121.234144399998,101.65049847000046,53552.499541920006
2023-05-04,08:23:12.000,124,11042145,13125,0,1683188591,13121.240880709993,101.62935108000238,53552.57640024
2023-05-04,08:23:13.000,124,11042142,13125,0,1683188592,13121.213935469998,101.59410542999831,53552.54146464001
2023-05-04,08:23:14.000,124,11042180,13005,0,1683188593,13121.200462849993,101.58705629999895,53552.548451760005
2023-05-04,08:23:15.000,124,11042121,13085,0,1683188594,13121.200462849993,101.58705629999895,53552.52050328001
2023-05-04,08:23:16.000,124,11042142,12885,0,1683188595,13121.200462849993,101.55885978000151,53552.53447752
2023-05-04,08:23:17.000,124,11042180,13165,0,1683188596,13121.193726539997,101.5447615200028,53552.478580560004
2023-05-04,08:23:18.000,124,11042167,12885,0,1683188597,13121.166781300002,101.50951586999872,53552.499541920006
2023-05-04,08:23:19.000,124,11042085,12925,0,1683188598,13121.160044989992,101.53066326000408,53552.46460632
2023-05-04,08:23:20.000,124,11042166,13045,0,1683188599,13121.085945580002,101.47427022000193,53552.41569648
2023-05-04,08:23:21.000,124,11042181,13485,0,1683188600,13121.065736650002,101.49541761,53552.40172224001
2023-05-04,08:23:22.000,124,11042157,13045,0,1683188601,13121.092681889997,101.46017196000321,53552.47159344001
2023-05-04,08:23:23.000,124,11042106,12925,0,1683188602,13121.146572370002,101.48131935000129,53552.44364496001
2023-05-04,08:23:24.000,124,11042112,13165,0,1683188603,13121.139836059992,101.46017196000321,53552.41569648
2023-05-04,08:23:25.000,124,11042090,12925,0,1683188604,13121.112890819997,101.44607370000449,53552.40172224001
2023-05-04,08:23:26.000,124,11042112,12925,0,1683188605,13121.045527720002,101.45312283000385,53552.387748
2023-05-04,08:23:27.000,124,11042147,13045,0,1683188606,13121.038791409992,101.46017196000321,53552.387748
2023-05-04,08:23:28.000,124,11042114,12885,0,1683188607,13121.052264029997,101.42492630999914,53552.36678664
2023-05-04,08:23:29.000,124,11042132,12965,0,1683188608,13121.025318790002,101.45312283000385,53552.380760880005
2023-05-04,08:23:30.000,124,11042159,13165,0,1683188609,13121.005109860002,101.43902456999785,53552.30390256001
2023-05-04,08:23:31.000,124,11042139,13125,0,1683188610,13120.978164619992,101.43902456999785,53552.29691544
2023-05-04,08:23:32.000,124,11042175,12925,0,1683188611,13121.011846169997,101.40377892000106,53552.40870936
2023-05-04,08:23:33.000,124,11042148,13125,0,1683188612,13121.011846169997,101.44607370000449,53552.380760880005
2023-05-04,08:23:34.000,124,11042167,13085,0,1683188613,13120.984900930001,101.40377892000106,53552.331851040006
2023-05-04,08:23:35.000,124,11042134,13125,0,1683188614,13120.917537829991,101.42492630999914,53552.331851040006
2023-05-04,08:23:36.000,124,11042149,13005,0,1683188615,13120.829965799996,101.38263153000298,53552.27595408001
2023-05-04,08:23:37.000,124,11042153,13125,0,1683188616,13120.78281163,101.40377892000106,53552.2480056
2023-05-04,08:23:38.000,124,11042178,13085,0,1683188617,13120.82322949,101.33328762000019,53552.34582528
2023-05-04,08:23:39.000,124,11042156,13045,0,1683188618,13120.789547939996,101.31214023000211,53552.33883816
2023-05-04,08:23:40.000,124,11042132,13125,0,1683188619,13120.688503289995,101.29099284000404,53552.261979840005
2023-05-04,08:23:41.000,124,11042118,13045,0,1683188620,13120.607667569995,101.26279631999932,53552.15717304001
2023-05-04,08:23:42.000,124,11042136,12925,0,1683188621,13120.5605134,101.26279631999932,53552.261979840005
2023-05-04,08:23:43.000,124,11042195,13005,0,1683188622,13120.5605134,101.20640328000445,53552.261979840005
2023-05-04,08:23:44.000,124,11042108,13165,0,1683188623,13120.55377708999,101.20640328000445,53552.24101848
2023-05-04,08:23:45.000,124,11042140,13165,0,1683188624,13120.445996129994,101.17820675999974,53552.15717304001
2023-05-04,08:23:46.000,124,11042126,12965,0,1683188625,13120.43925982,101.17115763000038,53552.15018592
2023-05-04,08:23:47.000,124,11042134,12925,0,1683188626,13120.486413989995,101.10771545999887,53552.24101848
2023-05-04,08:23:48.000,124,11042148,12925,0,1683188627,13120.445996129994,101.06542068000272,53552.24101848
2023-05-04,08:23:49.000,124,11042126,13125,0,1683188628,13120.425787199994,101.01607676999993,53552.1781344
2023-05-04,08:23:50.000,124,11042166,12885,0,1683188629,13120.311269929989,101.037224159998,53552.10127608
2023-05-04,08:23:51.000,124,11042132,13085,0,1683188630,13120.324742549994,100.96673286000441,53552.094288960005
2023-05-04,08:23:52.000,124,11042123,13165,0,1683188631,13120.344951479994,100.95263459999842,53552.094288960005
2023-05-04,08:23:53.000,124,11042164,12845,0,1683188632,13120.250643139989,100.9032906900029,53552.10826320001
2023-05-04,08:23:54.000,124,11042107,13205,0,1683188633,13120.297797309999,100.82575026000268,53552.03839200001
2023-05-04,08:23:55.000,124,11042114,13245,0,1683188634,13120.243906829994,100.78345547999925,53552.03140488
2023-05-04,08:23:56.000,124,11042146,12805,0,1683188635,13120.203488969993,100.76230809000117,53552.02441776
2023-05-04,08:23:57.000,124,11042105,13205,0,1683188636,13120.264115759994,100.73411157000373,53552.045379120005
2023-05-04,08:23:58.000,124,11042148,12925,0,1683188637,13120.230434209989,100.67066940000223,53552.01743064001
2023-05-04,08:23:59.000,124,11042143,12925,0,1683188638,13120.149598489988,100.6283746199988,53551.98249504
2023-05-04,08:24:00.000,124,11042137,13125,0,1683188639,13120.203488969993,100.57903071000328,53551.98249504
2023-05-04,08:24:01.000,124,11042108,12965,0,1683188640,13120.163071109993,100.55788331999793,53552.01743064001
2023-05-04,08:24:02.000,124,11042141,13205,0,1683188641,13120.109180629988,100.4803428899977,53551.975507920004
2023-05-04,08:24:03.000,124,11042119,13125,0,1683188642,13120.183280039993,100.45919549999962,53552.045379120005
2023-05-04,08:24:04.000,124,11042147,12925,0,1683188643,13120.216961589998,100.40985159000411,53552.0034564
2023-05-04,08:24:05.000,124,11042127,12805,0,1683188644,13120.203488969993,100.40985159000411,53551.96852080001
2023-05-04,08:24:06.000,124,11042120,13085,0,1683188645,13120.142862179993,100.40280246000475,53551.85672688
2023-05-04,08:24:07.000,124,11042148,13325,0,1683188646,13120.149598489988,100.39575332999812,53551.94057232001
2023-05-04,08:24:08.000,124,11042126,13205,0,1683188647,13120.203488969993,100.40985159000411,53551.877688240005
2023-05-04,08:24:09.000,124,11042153,13005,0,1683188648,13120.183280039993,100.36755681000068,53551.95454656
2023-05-04,08:24:10.000,124,11042148,13125,0,1683188649,13120.203488969993,100.40280246000475,53551.863714
2023-05-04,08:24:11.000,124,11042134,12885,0,1683188650,13120.183280039993,100.42394985000283,53551.91262384
2023-05-04,08:24:12.000,124,11042147,13085,0,1683188651,13120.237170519998,100.40280246000475,53551.91262384
2023-05-04,08:24:13.000,124,11042127,13125,0,1683188652,13120.183280039993,100.40985159000411,53551.926598080005
2023-05-04,08:24:14.000,124,11042101,12845,0,1683188653,13120.163071109993,100.47329375999834,53551.91262384
2023-05-04,08:24:15.000,124,11042104,13045,0,1683188654,13120.163071109993,100.50853941000241,53551.877688240005
2023-05-04,08:24:16.000,124,11042148,13045,0,1683188655,13120.142862179993,100.53673592999985,53551.828778400006
2023-05-04,08:24:17.000,124,11042124,12965,0,1683188656,13120.109180629988,100.57198158000392,53551.87070112001
2023-05-04,08:24:18.000,124,11042133,13125,0,1683188657,13120.122653249993,100.61427636000008,53551.91262384
2023-05-04,08:24:19.000,124,11042138,13005,0,1683188658,13120.109180629988,100.60017810000136,53551.9335852
2023-05-04,08:24:20.000,124,11042145,13445,0,1683188659,13120.095708009998,100.6565711400035,53551.89864960001
2023-05-04,08:24:21.000,124,11042156,13125,0,1683188660,13120.008135980002,100.6918167900003,53551.85672688
2023-05-04,08:24:22.000,124,11042165,13285,0,1683188661,13119.994663359998,100.68476766000094,53551.81480416
2023-05-04,08:24:23.000,124,11042088,12885,0,1683188662,13119.974454429997,100.72706244000437,53551.863714
2023-05-04,08:24:24.000,124,11042130,13285,0,1683188663,13119.954245499997,100.74116070000309,53551.85672688
2023-05-04,08:24:25.000,124,11042156,12965,0,1683188664,13119.880146089992,100.81165200000396,53551.80082992001
2023-05-04,08:24:26.000,124,11042138,13045,0,1683188665,13119.880146089992,100.81870113000332,53551.82179128001
2023-05-04,08:24:27.000,124,11042141,13285,0,1683188666,13119.873409779997,100.8046028700046,53551.88467536
2023-05-04,08:24:28.000,124,11042168,13045,0,1683188667,13119.853200849997,100.8046028700046,53551.877688240005
2023-05-04,08:24:29.000,124,11042123,13045,0,1683188668,13119.779101439992,100.8046028700046,53551.828778400006
2023-05-04,08:24:30.000,124,11042158,12925,0,1683188669,13119.684793100001,100.8046028700046,53551.75192008001
2023-05-04,08:24:31.000,124,11042151,13085,0,1683188670,13119.664584170001,100.8046028700046,53551.77986856001
2023-05-04,08:24:32.000,124,11042148,12925,0,1683188671,13119.630902619996,100.83279939000204,53551.74493296
2023-05-04,08:24:33.000,124,11042103,13045,0,1683188672,13119.637638929991,100.79755373999797,53551.83576552
2023-05-04,08:24:34.000,124,11042157,13285,0,1683188673,13119.617429999991,100.76230809000117,53551.828778400006
2023-05-04,08:24:35.000,124,11042175,12965,0,1683188674,13119.56353952,100.76230809000117,53551.77288144001
2023-05-04,08:24:36.000,124,11042131,12925,0,1683188675,13119.529857969996,100.74116070000309,53551.758907200005
2023-05-04,08:24:37.000,124,11042147,12925,0,1683188676,13119.53659427999,100.6918167900003,53551.7938428
2023-05-04,08:24:38.000,124,11042128,13005,0,1683188677,13119.52312166,100.71296417999838,53551.78685568
2023-05-04,08:24:39.000,124,11042121,12965,0,1683188678,13119.52312166,100.67066940000223,53551.77986856001
2023-05-04,08:24:40.000,124,11042121,12965,0,1683188679,13119.49617641999,100.6283746199988,53551.68204888001
2023-05-04,08:24:41.000,124,11042135,12845,0,1683188680,13119.469231179995,100.62132548999944,53551.73095872001
2023-05-04,08:24:42.000,124,11042137,13005,0,1683188681,13119.469231179995,100.593128970002,53551.828778400006
2023-05-04,08:24:43.000,124,11042100,13085,0,1683188682,13119.4827038,100.52263767000113,53551.74493296
2023-05-04,08:24:44.000,124,11042149,12925,0,1683188683,13119.489440109995,100.45919549999962,53551.75192008001
2023-05-04,08:24:45.000,124,11042148,13005,0,1683188684,13119.45575855999,100.43804811000155,53551.77288144001
2023-05-04,08:24:46.000,124,11042132,12925,0,1683188685,13119.347977599995,100.45214637000026,53551.57025496
2023-05-04,08:24:47.000,124,11042119,12805,0,1683188686,13119.36145022,100.3816550699994,53551.68204888001
2023-05-04,08:24:48.000,124,11042133,13245,0,1683188687,13119.368186529995,100.32526203000452,53551.65410040001
2023-05-04,08:24:49.000,124,11042082,12885,0,1683188688,13119.327768669995,100.29001638000045,53551.64711328
2023-05-04,08:24:50.000,124,11042094,13005,0,1683188689,13119.32103236,100.2829672500011,53551.6191648
2023-05-04,08:24:51.000,124,11042087,12965,0,1683188690,13119.267141879995,100.21952507999958,53551.65410040001
2023-05-04,08:24:52.000,124,11042072,13005,0,1683188691,13119.267141879995,100.13493552,53551.6191648
2023-05-04,08:24:53.000,124,11042091,13285,0,1683188692,13119.24019664,100.11378813000192,53551.62615192
2023-05-04,08:24:54.000,124,11042148,13245,0,1683188693,13119.19977878,100.10673900000256,53551.57724208
2023-05-04,08:24:55.000,124,11042101,12925,0,1683188694,13119.21325139999,100.05034596000041,53551.59820344
2023-05-04,08:24:56.000,124,11042157,12925,0,1683188695,13119.17956985,100.0362477000017,53551.50038376
2023-05-04,08:24:57.000,124,11042105,12925,0,1683188696,13119.118943059999,100.07854247999785,53551.55628072
2023-05-04,08:24:58.000,124,11042132,13045,0,1683188697,13119.186306159994,100.02919857000234,53551.542306480005
2023-05-04,08:24:59.000,124,11042165,13005,0,1683188698,13119.159360919999,100.02214944000298,53551.57025496
2023-05-04,08:25:00.000,124,11042146,12965,0,1683188699,13119.098734129999,99.99395291999826,53551.4794224
2023-05-04,08:25:01.000,124,11042129,13285,0,1683188700,13119.065052579994,99.95870727000147,53551.45147392
2023-05-04,08:25:02.000,124,11042100,13445,0,1683188701,13119.065052579994,100.00805118000426,53551.44448680001
2023-05-04,08:25:03.000,124,11042124,12925,0,1683188702,13119.004425789994,100.01510031000362,53551.423525440005
2023-05-04,08:25:04.000,124,11042106,12685,0,1683188703,13118.977480549998,100.02919857000234,53551.4095512
2023-05-04,08:25:05.000,124,11042129,13125,0,1683188704,13118.964007929993,100.06444421999913,53551.46544816001
2023-05-04,08:25:06.000,124,11042090,13045,0,1683188705,13118.923590069993,100.06444421999913,53551.33968
2023-05-04,08:25:07.000,124,11042138,13045,0,1683188706,13118.903381139993,100.0996898700032,53551.31173152
2023-05-04,08:25:08.000,124,11042152,13085,0,1683188707,13118.916853759998,100.12788639000064,53551.36064136
2023-05-04,08:25:09.000,124,11042071,13245,0,1683188708,13118.862963279993,100.19132856000215,53551.35365424
2023-05-04,08:25:10.000,124,11042141,13125,0,1683188709,13118.836018039998,100.2829672500011,53551.26980880001
2023-05-04,08:25:11.000,124,11042088,12845,0,1683188710,13118.768654940002,100.29001638000045,53551.28378304
2023-05-04,08:25:12.000,124,11042133,13085,0,1683188711,13118.761918629993,100.33936029000324,53551.26282168
2023-05-04,08:25:13.000,124,11042123,13325,0,1683188712,13118.721500769992,100.33936029000324,53551.26282168
2023-05-04,08:25:14.000,124,11042102,13165,0,1683188713,13118.728237080002,100.38870419999876,53551.26980880001
2023-05-04,08:25:15.000,124,11042168,13045,0,1683188714,13118.674346599997,100.40985159000411,53551.2348732
2023-05-04,08:25:16.000,124,11042141,12925,0,1683188715,13118.640665049992,100.50149028000305,53551.255834560005
2023-05-04,08:25:17.000,124,11042111,13325,0,1683188716,13118.566565640001,100.55083418999857,53551.206924720005
2023-05-04,08:25:18.000,124,11042117,12885,0,1683188717,13118.606983500002,100.56493245000456,53551.22788608001
2023-05-04,08:25:19.000,124,11042122,12805,0,1683188718,13118.573301949997,100.62132548999944,53551.22788608001
2023-05-04,08:25:20.000,124,11042139,13125,0,1683188719,13118.553093019997,100.61427636000008,53551.15102776001
2023-05-04,08:25:21.000,124,11042134,13005,0,1683188720,13118.492466229996,100.64952201000415,53551.11609216
2023-05-04,08:25:22.000,124,11042127,12965,0,1683188721,13118.512675159996,100.64952201000415,53551.15102776001
2023-05-04,08:25:23.000,124,11042129,12845,0,1683188722,13118.519411469992,100.68476766000094,53551.15102776001
2023-05-04,08:25:24.000,124,11042135,12845,0,1683188723,13118.519411469992,100.64952201000415,53551.165002
2023-05-04,08:25:25.000,124,11042144,12925,0,1683188724,13118.478993609991,100.67771853000158,53551.088143680005
2023-05-04,08:25:26.000,124,11042107,12965,0,1683188725,13118.478993609991,100.67066940000223,53551.13006640001
2023-05-04,08:25:27.000,124,11042140,12925,0,1683188726,13118.452048369996,100.64952201000415,53551.137053520004
2023-05-04,08:25:28.000,124,11042091,13045,0,1683188727,13118.398157889991,100.61427636000008,53551.10910504001
2023-05-04,08:25:29.000,124,11042100,13125,0,1683188728,13118.411630509996,100.62132548999944,53551.10211792001
2023-05-04,08:25:30.000,124,11042090,13125,0,1683188729,13118.38468527,100.60017810000136,53551.08115656001
2023-05-04,08:25:31.000,124,11042124,13205,0,1683188730,13118.391421579996,100.56493245000456,53551.05320808
2023-05-04,08:25:32.000,124,11042157,12885,0,1683188731,13118.4048942,100.48739202000434,53551.12307928
2023-05-04,08:25:33.000,124,11042102,13285,0,1683188732,13118.371212649996,100.46624462999898,53551.17198912
2023-05-04,08:25:34.000,124,11042129,13005,0,1683188733,13118.377948959991,100.43804811000155,53551.04622096
2023-05-04,08:25:35.000,124,11042119,12965,0,1683188734,13118.371212649996,100.42394985000283,53551.10211792001
2023-05-04,08:25:36.000,124,11042080,12965,0,1683188735,13118.34426741,100.36050768000132,53551.039233840005
2023-05-04,08:25:37.000,124,11042108,12965,0,1683188736,13118.31732216999,100.3464094200026,53551.04622096
2023-05-04,08:25:38.000,124,11042127,13125,0,1683188737,13118.4048942,100.27591812000173,53551.14404064
2023-05-04,08:25:39.000,124,11042117,12965,0,1683188738,13118.4048942,100.24067246999766,53551.165002
2023-05-04,08:25:40.000,124,11042115,13005,0,1683188739,13118.418366819991,100.21952507999958,53551.14404064
2023-05-04,08:25:41.000,124,11042121,12965,0,1683188740,13118.34426741,100.19837769000151,53551.08115656001
2023-05-04,08:25:42.000,124,11042107,12965,0,1683188741,13118.377948959991,100.14903377999872,53551.0951308
2023-05-04,08:25:43.000,124,11042153,13165,0,1683188742,13118.357740029991,100.14198464999936,53551.10211792001
2023-05-04,08:25:44.000,124,11042125,12845,0,1683188743,13118.398157889991,100.17723030000343,53551.06019520001
2023-05-04,08:25:45.000,124,11042151,12925,0,1683188744,13118.34426741,100.09264074000384,53551.00429824
2023-05-04,08:25:46.000,124,11042115,13045,0,1683188745,13118.377948959991,100.08559161000449,53551.05320808
2023-05-04,08:25:47.000,124,11042104,13005,0,1683188746,13118.445312060001,100.02919857000234,53551.10910504001
2023-05-04,08:25:48.000,124,11042172,12765,0,1683188747,13118.472257299996,100.04329683000105,53551.0951308
2023-05-04,08:25:49.000,124,11042109,13325,0,1683188748,13118.418366819991,100.0010020500049,53551.07416944
2023-05-04,08:25:50.000,124,11042122,12765,0,1683188749,13118.438575749991,100.04329683000105,53550.99731112
2023-05-04,08:25:51.000,124,11042124,13125,0,1683188750,13118.398157889991,99.97985465999955,53550.94840128
2023-05-04,08:25:52.000,124,11042140,13085,0,1683188751,13118.425103130001,99.94460901000275,53550.91346568001
2023-05-04,08:25:53.000,124,11042083,13285,0,1683188752,13118.499202539992,99.90231422999932,53551.06718232
2023-05-04,08:25:54.000,124,11042133,12965,0,1683188753,13118.526147780001,99.8882159700006,53551.04622096
2023-05-04,08:25:55.000,124,11042113,12765,0,1683188754,13118.559829329992,99.88116684000124,53551.07416944
2023-05-04,08:25:56.000,124,11042136,12765,0,1683188755,13118.546356710001,99.89526509999996,53551.07416944
2023-05-04,08:25:57.000,124,11042139,13005,0,1683188756,13118.546356710001,99.93051075000403,53551.06718232
2023-05-04,08:25:58.000,124,11042180,12805,0,1683188757,13118.573301949997,99.8882159700006,53551.11609216
2023-05-04,08:25:59.000,124,11042129,13325,0,1683188758,13118.613719809997,99.93051075000403,53551.11609216
2023-05-04,08:26:00.000,124,11042095,13165,0,1683188759,13118.633928739997,99.93051075000403,53551.0951308
2023-05-04,08:26:01.000,124,11042109,13165,0,1683188760,13118.600247189992,99.95165814000211,53551.15102776001
2023-05-04,08:26:02.000,124,11042128,12725,0,1683188761,13118.606983500002,99.97985465999955,53551.06718232
2023-05-04,08:26:03.000,124,11042147,13125,0,1683188762,13118.640665049992,100.00805118000426,53551.19993760001
2023-05-04,08:26:04.000,124,11042161,13085,0,1683188763,13118.660873979992,100.0362477000017,53551.17198912
2023-05-04,08:26:05.000,124,11042161,13125,0,1683188764,13118.640665049992,100.09264074000384,53551.17198912
2023-05-04,08:26:06.000,124,11042112,12765,0,1683188765,13118.573301949997,100.0996898700032,53551.10211792001
2023-05-04,08:26:07.000,124,11042098,12965,0,1683188766,13118.553093019997,100.09264074000384,53551.18596336
2023-05-04,08:26:08.000,124,11042140,13205,0,1683188767,13118.580038259992,100.14903377999872,53551.15102776001
2023-05-04,08:26:09.000,124,11042136,12725,0,1683188768,13118.559829329992,100.17018117000407,53551.206924720005
2023-05-04,08:26:10.000,124,11042137,13205,0,1683188769,13118.546356710001,100.18427943000279,53551.158014880006
2023-05-04,08:26:11.000,124,11042137,13005,0,1683188770,13118.526147780001,100.22657420999894,53551.21391184
2023-05-04,08:26:12.000,124,11042139,12965,0,1683188771,13118.553093019997,100.2336233399983,53551.19993760001
2023-05-04,08:26:13.000,124,11042123,13005,0,1683188772,13118.539620399992,100.26181986000302,53551.28378304
2023-05-04,08:26:14.000,124,11042134,13125,0,1683188773,13118.505938850001,100.26886899000237,53551.22089896
2023-05-04,08:26:15.000,124,11042102,13125,0,1683188774,13118.465520990001,100.31821289999789,53551.22089896
2023-05-04,08:26:16.000,124,11042124,12965,0,1683188775,13118.418366819991,100.3464094200026,53551.165002
2023-05-04,08:26:17.000,124,11042198,12925,0,1683188776,13118.411630509996,100.36755681000068,53551.17897624001
2023-05-04,08:26:18.000,124,11042150,13085,0,1683188777,13118.431839439996,100.3816550699994,53551.24884744001
2023-05-04,08:26:19.000,124,11042079,13285,0,1683188778,13118.445312060001,100.3816550699994,53551.19993760001
2023-05-04,08:26:20.000,124,11042145,13525,0,1683188779,13118.445312060001,100.40280246000475,53551.24884744001
2023-05-04,08:26:21.000,124,11042124,13005,0,1683188780,13118.391421579996,100.43099898000219,53551.15102776001
2023-05-04,08:26:22.000,124,11042094,13285,0,1683188781,13118.418366819991,100.43099898000219,53551.206924720005
2023-05-04,08:26:23.000,124,11042087,12845,0,1683188782,13118.438575749991,100.40985159000411,53551.29077016
2023-05-04,08:26:24.000,124,11042134,13245,0,1683188783,13118.431839439996,100.4450972400009,53551.2348732
2023-05-04,08:26:25.000,124,11042136,13125,0,1683188784,13118.377948959991,100.43804811000155,53551.22788608001
2023-05-04,08:26:26.000,124,11042157,13045,0,1683188785,13118.418366819991,100.45214637000026,53551.19295048
2023-05-04,08:26:27.000,124,11042117,13005,0,1683188786,13118.478993609991,100.42394985000283,53551.325705760006
2023-05-04,08:26:28.000,124,11042113,13005,0,1683188787,13118.452048369996,100.45919549999962,53551.29775728001
2023-05-04,08:26:29.000,124,11042102,13085,0,1683188788,13118.499202539992,100.39575332999812,53551.255834560005
2023-05-04,08:26:30.000,124,11042106,13005,0,1683188789,13118.452048369996,100.40985159000411,53551.22089896
2023-05-04,08:26:31.000,124,11042139,13085,0,1683188790,13118.485729920001,100.40985159000411,53551.22788608001
2023-05-04,08:26:32.000,124,11042092,13245,0,1683188791,13118.485729920001,100.40280246000475,53551.24186032
2023-05-04,08:26:33.000,124,11042117,12765,0,1683188792,13118.593510879997,100.39575332999812,53551.29077016
2023-05-04,08:26:34.000,124,11042098,13325,0,1683188793,13118.633928739997,100.40985159000411,53551.36064136
2023-05-04,08:26:35.000,124,11042126,12645,0,1683188794,13118.687819220002,100.37460594000004,53551.36762848001
2023-05-04,08:26:36.000,124,11042117,13085,0,1683188795,13118.708028150002,100.37460594000004,53551.34666712001
2023-05-04,08:26:37.000,124,11042105,12925,0,1683188796,13118.829281730003,100.37460594000004,53551.41653832001
2023-05-04,08:26:38.000,124,11042120,13005,0,1683188797,13118.829281730003,100.36755681000068,53551.41653832001
2023-05-04,08:26:39.000,124,11042107,12925,0,1683188798,13118.856226969998,100.33936029000324,53551.38160272
2023-05-04,08:26:40.000,124,11042152,13045,0,1683188799,13118.883172209993,100.35345855000196,53551.38160272
2023-05-04,08:26:41.000,124,11042139,13205,0,1683188800,13118.923590069993,100.30411463999917,53551.34666712001
2023-05-04,08:26:42.000,124,11042108,13045,0,1683188801,13119.031371029989,100.35345855000196,53551.423525440005
2023-05-04,08:26:43.000,124,11042126,12845,0,1683188802,13119.13241567999,100.31116376999853,53551.50038376
2023-05-04,08:26:44.000,124,11042144,13285,0,1683188803,13119.159360919999,100.33231116000388,53551.52833224
2023-05-04,08:26:45.000,124,11042139,13125,0,1683188804,13119.19977878,100.31116376999853,53551.60519056001
2023-05-04,08:26:46.000,124,11042093,13165,0,1683188805,13119.206515089994,100.33936029000324,53551.48640952001
2023-05-04,08:26:47.000,124,11042126,13045,0,1683188806,13119.246932949995,100.3464094200026,53551.5492936
2023-05-04,08:26:48.000,124,11042140,13045,0,1683188807,13119.347977599995,100.33231116000388,53551.6191648
2023-05-04,08:26:49.000,124,11042156,12805,0,1683188808,13119.388395459995,100.31821289999789,53551.640126160004
2023-05-04,08:26:50.000,124,11042099,12845,0,1683188809,13119.408604389995,100.3816550699994,53551.59820344
2023-05-04,08:26:51.000,124,11042116,12765,0,1683188810,13119.44228594,100.3464094200026,53551.64711328
2023-05-04,08:26:52.000,124,11042103,12965,0,1683188811,13119.509649039996,100.42394985000283,53551.689036
2023-05-04,08:26:53.000,124,11042135,12965,0,1683188812,13119.570275829996,100.39575332999812,53551.709997360005
2023-05-04,08:26:54.000,124,11042104,12845,0,1683188813,13119.529857969996,100.41690072000347,53551.758907200005
2023-05-04,08:26:55.000,124,11042138,12885,0,1683188814,13119.550066899996,100.42394985000283,53551.709997360005
2023-05-04,08:26:56.000,124,11042099,12965,0,1683188815,13119.51638534999,100.43804811000155,53551.70301024001
2023-05-04,08:26:57.000,124,11042151,13125,0,1683188816,13119.53659427999,100.43804811000155,53551.77986856001
2023-05-04,08:26:58.000,124,11042104,13085,0,1683188817,13119.570275829996,100.42394985000283,53551.877688240005
2023-05-04,08:26:59.000,124,11042137,12925,0,1683188818,13119.597221069991,100.48739202000434,53551.89166248
2023-05-04,08:27:00.000,124,11042128,13005,0,1683188819,13119.590484759996,100.45214637000026,53551.95454656
2023-05-04,08:27:01.000,124,11042170,13005,0,1683188820,13119.53659427999,100.46624462999898,53551.88467536
2023-05-04,08:27:02.000,124,11042151,13285,0,1683188821,13119.489440109995,100.48739202000434,53551.96852080001
2023-05-04,08:27:03.000,124,11042107,13125,0,1683188822,13119.50291273,100.45214637000026,53551.94057232001
2023-05-04,08:27:04.000,124,11042106,13085,0,1683188823,13119.550066899996,100.43804811000155,53552.0034564
2023-05-04,08:27:05.000,124,11042081,13005,0,1683188824,13119.4827038,100.4450972400009,53551.90563672
2023-05-04,08:27:06.000,124,11042132,13005,0,1683188825,13119.469231179995,100.40985159000411,53551.96153368
2023-05-04,08:27:07.000,124,11042114,13125,0,1683188826,13119.51638534999,100.40280246000475,53552.10826320001
2023-05-04,08:27:08.000,124,11042099,13005,0,1683188827,13119.52312166,100.36755681000068,53552.094288960005
2023-05-04,08:27:09.000,124,11042134,13045,0,1683188828,13119.4827038,100.3464094200026,53552.08031472
2023-05-04,08:27:10.000,124,11042083,12965,0,1683188829,13119.44228594,100.31116376999853,53552.10127608
2023-05-04,08:27:11.000,124,11042168,12805,0,1683188830,13119.428813319995,100.26886899000237,53552.06634048001
2023-05-04,08:27:12.000,124,11042160,12925,0,1683188831,13119.45575855999,100.21952507999958,53552.10826320001
2023-05-04,08:27:13.000,124,11042081,13045,0,1683188832,13119.42207701,100.18427943000279,53552.12922456
2023-05-04,08:27:14.000,124,11042137,12885,0,1683188833,13119.4827038,100.15608290999808,53552.20608288001
2023-05-04,08:27:15.000,124,11042111,13165,0,1683188834,13119.45575855999,100.10673900000256,53552.164160160006
2023-05-04,08:27:16.000,124,11042132,12765,0,1683188835,13119.45575855999,100.0996898700032,53552.17114728
2023-05-04,08:27:17.000,124,11042102,13005,0,1683188836,13119.53659427999,100.05739508999977,53552.18512152001
2023-05-04,08:27:18.000,124,11042118,13325,0,1683188837,13119.550066899996,100.05739508999977,53552.19909576
2023-05-04,08:27:19.000,124,11042143,13085,0,1683188838,13119.590484759996,99.97985465999955,53552.18512152001
2023-05-04,08:27:20.000,124,11042144,13085,0,1683188839,13119.550066899996,100.0010020500049,53552.15018592
2023-05-04,08:27:21.000,124,11042098,12845,0,1683188840,13119.55680320999,99.93755988000339,53552.1781344
2023-05-04,08:27:22.000,124,11042112,13045,0,1683188841,13119.60395738,99.93755988000339,53552.29691544
2023-05-04,08:27:23.000,124,11042117,13245,0,1683188842,13119.691529409996,99.89526509999996,53552.24101848
2023-05-04,08:27:24.000,124,11042103,12965,0,1683188843,13119.731947269996,99.91641248999804,53552.26896696
2023-05-04,08:27:25.000,124,11042138,12925,0,1683188844,13119.738683579992,99.91641248999804,53552.28992832
2023-05-04,08:27:26.000,124,11042119,12925,0,1683188845,13119.738683579992,99.90231422999932,53552.261979840005
2023-05-04,08:27:27.000,124,11042125,13285,0,1683188846,13119.806046680002,99.91641248999804,53552.2480056
2023-05-04,08:27:28.000,124,11042133,13045,0,1683188847,13119.839728229992,99.90936335999868,53552.28294120001
2023-05-04,08:27:29.000,124,11042094,12925,0,1683188848,13119.880146089992,99.93051075000403,53552.331851040006
2023-05-04,08:27:30.000,124,11042165,13045,0,1683188849,13119.859937159992,99.92346162000467,53552.32486392001
2023-05-04,08:27:31.000,124,11042134,13045,0,1683188850,13119.873409779997,99.92346162000467,53552.28294120001
2023-05-04,08:27:32.000,124,11042096,13005,0,1683188851,13119.974454429997,99.94460901000275,53552.30390256001
2023-05-04,08:27:33.000,124,11042102,12885,0,1683188852,13119.954245499997,99.90231422999932,53552.35281240001
2023-05-04,08:27:34.000,124,11042133,13085,0,1683188853,13119.954245499997,99.92346162000467,53552.310889680004
2023-05-04,08:27:35.000,124,11042138,12965,0,1683188854,13119.954245499997,99.93051075000403,53552.33883816
2023-05-04,08:27:36.000,124,11042128,13085,0,1683188855,13119.981190739993,99.90936335999868,53552.33883816
2023-05-04,08:27:37.000,124,11042131,13365,0,1683188856,13120.041817529993,99.90231422999932,53552.37377376001
2023-05-04,08:27:38.000,124,11042130,12925,0,1683188857,13120.109180629988,99.87411771000188,53552.43665784
2023-05-04,08:27:39.000,124,11042128,13045,0,1683188858,13120.115916939998,99.93051075000403,53552.41569648
2023-05-04,08:27:40.000,124,11042078,13245,0,1683188859,13120.142862179993,99.86706858000252,53552.42268360001
2023-05-04,08:27:41.000,124,11042172,13125,0,1683188860,13120.190016349989,99.87411771000188,53552.478580560004
2023-05-04,08:27:42.000,124,11042085,13285,0,1683188861,13120.176543729998,99.8529703200038,53552.45063208001
2023-05-04,08:27:43.000,124,11042080,13125,0,1683188862,13120.183280039993,99.7895281500023,53552.499541920006
2023-05-04,08:27:44.000,124,11042122,12765,0,1683188863,13120.183280039993,99.78247902000294,53552.51351616
2023-05-04,08:27:45.000,124,11042138,13085,0,1683188864,13120.169807419989,99.78247902000294,53552.50652904
2023-05-04,08:27:46.000,124,11042126,13005,0,1683188865,13120.203488969993,99.73313511000015,53552.562426
2023-05-04,08:27:47.000,124,11042129,12965,0,1683188866,13120.250643139989,99.71903685000143,53552.61133584001
2023-05-04,08:27:48.000,124,11042085,13125,0,1683188867,13120.230434209989,99.70493859000271,53552.56941312001
2023-05-04,08:27:49.000,124,11042093,13205,0,1683188868,13120.243906829994,99.68379120000463,53552.646271440004
2023-05-04,08:27:50.000,124,11042108,13205,0,1683188869,13120.176543729998,99.6414964200012,53552.60434872
2023-05-04,08:27:51.000,124,11042161,13085,0,1683188870,13120.216961589998,99.58510337999905,53552.66024568001
2023-05-04,08:27:52.000,124,11042126,12965,0,1683188871,13120.223697899994,99.5780542499997,53552.61832296001
2023-05-04,08:27:53.000,124,11042079,12925,0,1683188872,13120.190016349989,99.53575947000354,53552.7021684
2023-05-04,08:27:54.000,124,11042123,13125,0,1683188873,13120.250643139989,99.52871034000418,53552.68120704
2023-05-04,08:27:55.000,124,11042117,13205,0,1683188874,13120.196752659998,99.51461207999819,53552.68819416001
2023-05-04,08:27:56.000,124,11042132,12845,0,1683188875,13120.176543729998,99.45821904000331,53552.68120704
2023-05-04,08:27:57.000,124,11042147,13085,0,1683188876,13120.163071109993,99.41592425999988,53552.80697520001
2023-05-04,08:27:58.000,124,11042137,13085,0,1683188877,13120.196752659998,99.42297338999924,53552.82094944
2023-05-04,08:27:59.000,124,11042155,12925,0,1683188878,13120.149598489988,99.33838382999966,53552.79998808
2023-05-04,08:28:00.000,124,11042154,13165,0,1683188879,13120.115916939998,99.34543295999902,53552.74409112
2023-05-04,08:28:01.000,124,11042181,13165,0,1683188880,13120.149598489988,99.34543295999902,53552.79998808
2023-05-04,08:28:02.000,124,11042146,12925,0,1683188881,13120.216961589998,99.2960890500035,53552.84889792
2023-05-04,08:28:03.000,124,11042132,13205,0,1683188882,13120.243906829994,99.27494165999815,53552.86287216
2023-05-04,08:28:04.000,124,11042141,13045,0,1683188883,13120.203488969993,99.23969601000135,53552.84889792
2023-05-04,08:28:05.000,124,11042158,12765,0,1683188884,13120.270852069989,99.19740122999792,53552.911782
2023-05-04,08:28:06.000,124,11042086,12965,0,1683188885,13120.277588379999,99.20445036000456,53552.91876912
2023-05-04,08:28:07.000,124,11042118,13165,0,1683188886,13120.318006239999,99.19740122999792,53552.883833520005
2023-05-04,08:28:08.000,124,11042090,12845,0,1683188887,13120.35168778999,99.21854862000328,53552.932743360005
2023-05-04,08:28:09.000,124,11042139,12765,0,1683188888,13120.33147885999,99.26789252999879,53552.82793656001
2023-05-04,08:28:10.000,124,11042118,12845,0,1683188889,13120.41231457999,99.22559775000263,53552.91876912
2023-05-04,08:28:11.000,124,11042119,12765,0,1683188890,13120.526831849995,99.22559775000263,53552.981653200004
2023-05-04,08:28:12.000,124,11042135,12845,0,1683188891,13120.526831849995,99.27494165999815,53552.93973048
2023-05-04,08:28:13.000,124,11042117,13085,0,1683188892,13120.5605134,99.24674514000071,53553.0165888
2023-05-04,08:28:14.000,124,11042124,13005,0,1683188893,13120.587458639995,99.30313818000286,53552.981653200004
2023-05-04,08:28:15.000,124,11042157,13125,0,1683188894,13120.59419494999,99.2960890500035,53553.002614560006
2023-05-04,08:28:16.000,124,11042125,13165,0,1683188895,13120.62114019,99.31723644000158,53553.0165888
2023-05-04,08:28:17.000,124,11042108,12845,0,1683188896,13120.70197591,99.31018731000222,53553.05851152
2023-05-04,08:28:18.000,124,11042110,12965,0,1683188897,13120.69523959999,99.34543295999902,53553.100434240005
2023-05-04,08:28:19.000,124,11042109,12925,0,1683188898,13120.69523959999,99.33838382999966,53553.100434240005
2023-05-04,08:28:20.000,124,11042103,12925,0,1683188899,13120.708712219996,99.34543295999902,53553.10742136
2023-05-04,08:28:21.000,124,11042117,12845,0,1683188900,13120.749130079996,99.34543295999902,53553.149344080004
2023-05-04,08:28:22.000,124,11042116,12925,0,1683188901,13120.70197591,99.33838382999966,53553.18427968
2023-05-04,08:28:23.000,124,11042136,12925,0,1683188902,13120.7626027,99.3313347000003,53553.24017664001
2023-05-04,08:28:24.000,124,11042115,13005,0,1683188903,13120.789547939996,99.37362948000373,53553.28209936001
2023-05-04,08:28:25.000,124,11042131,12925,0,1683188904,13120.749130079996,99.3947768700018,53553.2262024
2023-05-04,08:28:26.000,124,11042116,12725,0,1683188905,13120.82322949,99.3947768700018,53553.268125120005
2023-05-04,08:28:27.000,124,11042121,12965,0,1683188906,13120.931010449996,99.3947768700018,53553.35197056
2023-05-04,08:28:28.000,124,11042170,13125,0,1683188907,13120.957955689992,99.38772774000245,53553.42184176
2023-05-04,08:28:29.000,124,11042114,12765,0,1683188908,13120.951219379996,99.38067861000309,53553.35197056
2023-05-04,08:28:30.000,124,11042153,12925,0,1683188909,13120.937746759992,99.37362948000373,53553.37293192
2023-05-04,08:28:31.000,124,11042108,13005,0,1683188910,13120.910801519996,99.36658035000437,53553.37991904001
2023-05-04,08:28:32.000,124,11042135,12845,0,1683188911,13120.897328899991,99.40182600000117,53553.37293192
2023-05-04,08:28:33.000,124,11042076,13125,0,1683188912,13120.971428309997,99.36658035000437,53553.4707516
2023-05-04,08:28:34.000,124,11042154,12845,0,1683188913,13121.005109860002,99.35248208999838,53553.4707516
2023-05-04,08:28:35.000,124,11042095,12765,0,1683188914,13120.978164619992,99.36658035000437,53553.49870008001
2023-05-04,08:28:36.000,124,11042129,12925,0,1683188915,13120.984900930001,99.33838382999966,53553.47773872001
2023-05-04,08:28:37.000,124,11042144,12965,0,1683188916,13121.025318790002,99.30313818000286,53553.56857128
2023-05-04,08:28:38.000,124,11042144,12965,0,1683188917,13121.052264029997,99.28903992000414,53553.5406228
2023-05-04,08:28:39.000,124,11042136,13125,0,1683188918,13121.032055099997,99.26789252999879,53553.61748112001
2023-05-04,08:28:40.000,124,11042096,12845,0,1683188919,13121.045527720002,99.25379427000007,53553.59651976001
2023-05-04,08:28:41.000,124,11042117,12805,0,1683188920,13121.032055099997,99.22559775000263,53553.610494
2023-05-04,08:28:42.000,124,11042130,12805,0,1683188921,13121.119627129992,99.20445036000456,53553.69433944001
2023-05-04,08:28:43.000,124,11042125,12925,0,1683188922,13121.146572370002,99.14805732000241,53553.73626216
2023-05-04,08:28:44.000,124,11042136,13125,0,1683188923,13121.160044989992,99.1198607999977,53553.72927504
2023-05-04,08:28:45.000,124,11042085,13285,0,1683188924,13121.186990230002,99.09166428000026,53553.73626216
2023-05-04,08:28:46.000,124,11042083,13085,0,1683188925,13121.146572370002,99.07051689000218,53553.68735232
2023-05-04,08:28:47.000,124,11042126,12605,0,1683188926,13121.166781300002,99.02117297999939,53553.69433944001
2023-05-04,08:28:48.000,124,11042129,13045,0,1683188927,13121.200462849993,98.97182907000388,53553.79914624
2023-05-04,08:28:49.000,124,11042141,13205,0,1683188928,13121.234144399998,98.94363254999917,53553.75722352
2023-05-04,08:28:50.000,124,11042153,12805,0,1683188929,13121.186990230002,98.90133777000301,53553.79215912001
2023-05-04,08:28:51.000,124,11042136,12805,0,1683188930,13121.160044989992,98.92248516000109,53553.820107600004
2023-05-04,08:28:52.000,124,11042153,12685,0,1683188931,13121.227408090002,98.92248516000109,53553.93190152001
2023-05-04,08:28:53.000,124,11042175,12765,0,1683188932,13121.274562259998,98.8731412499983,53553.90395304
2023-05-04,08:28:54.000,124,11042109,13005,0,1683188933,13121.288034879988,98.84494473000086,53553.9249144
2023-05-04,08:28:55.000,124,11042111,12925,0,1683188934,13121.335189049998,98.8378956000015,53553.938888640005
2023-05-04,08:28:56.000,124,11042157,12965,0,1683188935,13121.341925359993,98.84494473000086,53553.89696592
2023-05-04,08:28:57.000,124,11042125,13005,0,1683188936,13121.409288459989,98.8378956000015,53553.93190152001
2023-05-04,08:28:58.000,124,11042078,12685,0,1683188937,13121.449706319989,98.8378956000015,53554.02273408
2023-05-04,08:28:59.000,124,11042121,13205,0,1683188938,13121.483387869994,98.8378956000015,53554.0646568
2023-05-04,08:29:00.000,124,11042129,13085,0,1683188939,13121.469915249989,98.85199386000022,53554.07863104001
2023-05-04,08:29:01.000,124,11042089,13045,0,1683188940,13121.564223589994,98.88019037999766,53554.09959240001
2023-05-04,08:29:02.000,124,11042122,13005,0,1683188941,13121.584432519994,98.85904298999958,53554.155489360004
2023-05-04,08:29:03.000,124,11042092,12885,0,1683188942,13121.577696209999,98.89428864000365,53554.155489360004
2023-05-04,08:29:04.000,124,11042092,12925,0,1683188943,13121.584432519994,98.89428864000365,53554.176450720006
2023-05-04,08:29:05.000,124,11042107,13125,0,1683188944,13121.557487279999,98.91543603000173,53554.12754088001
2023-05-04,08:29:06.000,124,11042103,13045,0,1683188945,13121.61137775999,98.9365834199998,53554.18343784
2023-05-04,08:29:07.000,124,11042104,13045,0,1683188946,13121.685477169995,98.95773080999788,53554.23234768
2023-05-04,08:29:08.000,124,11042118,13085,0,1683188947,13121.67874086,98.95068167999852,53554.288244639996
2023-05-04,08:29:09.000,124,11042128,12925,0,1683188948,13121.705686099995,98.99297646000196,53554.26029616
2023-05-04,08:29:10.000,124,11042129,13045,0,1683188949,13121.63158668999,99.01412385000003,53554.26029616
2023-05-04,08:29:11.000,124,11042074,13045,0,1683188950,13121.67200454999,98.9859273300026,53554.28125752
2023-05-04,08:29:12.000,124,11042124,12765,0,1683188951,13121.65853193,98.96477994000452,53554.36510296001
2023-05-04,08:29:13.000,124,11042132,13085,0,1683188952,13121.65853193,99.00002559000131,53554.43497416001
2023-05-04,08:29:14.000,124,11042119,13005,0,1683188953,13121.67200454999,98.96477994000452,53554.48388400001
2023-05-04,08:29:15.000,124,11042128,13005,0,1683188954,13121.638323,98.9859273300026,53554.48388400001
2023-05-04,08:29:16.000,124,11042146,13045,0,1683188955,13121.624850379994,98.92248516000109,53554.54676808
2023-05-04,08:29:17.000,124,11042112,12965,0,1683188956,13121.65179561999,98.88019037999766,53554.50484536001
2023-05-04,08:29:18.000,124,11042141,12925,0,1683188957,13121.638323,98.8378956000015,53554.53279384001
2023-05-04,08:29:19.000,124,11042124,12925,0,1683188958,13121.584432519994,98.85199386000022,53554.5188196
2023-05-04,08:29:20.000,124,11042103,12685,0,1683188959,13121.577696209999,98.83084647000214,53554.5188196
2023-05-04,08:29:21.000,124,11042142,12845,0,1683188960,13121.624850379994,98.84494473000086,53554.60266504001
2023-05-04,08:29:22.000,124,11042132,13005,0,1683188961,13121.638323,98.83084647000214,53554.63760064
2023-05-04,08:29:23.000,124,11042120,12925,0,1683188962,13121.685477169995,98.79560081999807,53554.68651048
2023-05-04,08:29:24.000,124,11042096,13005,0,1683188963,13121.685477169995,98.79560081999807,53554.72144608001
2023-05-04,08:29:25.000,124,11042119,13045,0,1683188964,13121.67200454999,98.74625691000256,53554.728433200005
2023-05-04,08:29:26.000,124,11042120,12885,0,1683188965,13121.59116882999,98.74625691000256,53554.6934976
2023-05-04,08:29:27.000,124,11042138,12845,0,1683188966,13121.638323,98.76035517000128,53554.77035592001
2023-05-04,08:29:28.000,124,11042131,12965,0,1683188967,13121.67874086,98.73215865000384,53554.81227864
2023-05-04,08:29:29.000,124,11042090,13125,0,1683188968,13121.665268239994,98.70396212999913,53554.83324
2023-05-04,08:29:30.000,124,11042169,13285,0,1683188969,13121.685477169995,98.74625691000256,53554.83324
2023-05-04,08:29:31.000,124,11042112,13005,0,1683188970,13121.67200454999,98.78855168999871,53554.92407256
2023-05-04,08:29:32.000,124,11042101,13125,0,1683188971,13121.71915872,98.76035517000128,53554.96599528001
2023-05-04,08:29:33.000,124,11042121,12965,0,1683188972,13121.71242240999,98.76740430000063,53554.959008159996
2023-05-04,08:29:34.000,124,11042111,12725,0,1683188973,13121.73263133999,98.82379734000278,53554.95202104
2023-05-04,08:29:35.000,124,11042104,13205,0,1683188974,13121.725895029995,98.84494473000086,53554.98695664001
2023-05-04,08:29:36.000,124,11042089,13125,0,1683188975,13121.73936765,98.85199386000022,53554.9031112
2023-05-04,08:29:37.000,124,11042177,13125,0,1683188976,13121.71242240999,98.90838690000237,53554.97996952
2023-05-04,08:29:38.000,124,11042153,12685,0,1683188977,13121.79325812999,98.9365834199998,53555.0428536
2023-05-04,08:29:39.000,124,11042125,12965,0,1683188978,13121.82020337,98.94363254999917,53555.13368616001
2023-05-04,08:29:40.000,124,11042119,12885,0,1683188979,13121.85388491999,98.94363254999917,53555.126699039996
2023-05-04,08:29:41.000,124,11042156,13045,0,1683188980,13121.826939679995,98.99297646000196,53555.0777892
2023-05-04,08:29:42.000,124,11042109,12805,0,1683188981,13121.867357539995,99.04232037000475,53555.13368616001
2023-05-04,08:29:43.000,124,11042161,13085,0,1683188982,13121.89430277999,99.02117297999939,53555.15464752001
2023-05-04,08:29:44.000,124,11042080,12965,0,1683188983,13121.907775399995,99.02822210999875,53555.15464752001
2023-05-04,08:29:45.000,124,11042124,12965,0,1683188984,13121.88083016,99.06346776000282,53555.14067328
2023-05-04,08:29:46.000,124,11042134,12805,0,1683188985,13121.887566469995,99.07051689000218,53555.18958312
2023-05-04,08:29:47.000,124,11042151,12885,0,1683188986,13121.93472063999,99.07756602000154,53555.294389919996
2023-05-04,08:29:48.000,124,11042116,13165,0,1683188987,13121.89430277999,99.0846151500009,53555.31535128
2023-05-04,08:29:49.000,124,11042104,12885,0,1683188988,13121.927984329996,99.12690993000433,53555.30836416
2023-05-04,08:29:50.000,124,11042153,12925,0,1683188989,13121.83367598999,99.12690993000433,53555.25945432
2023-05-04,08:29:51.000,124,11042160,12965,0,1683188990,13121.8404123,99.1198607999977,53555.329325520004
2023-05-04,08:29:52.000,124,11042128,13245,0,1683188991,13121.887566469995,99.09166428000026,53555.34329976001
2023-05-04,08:29:53.000,124,11042123,12885,0,1683188992,13121.87409384999,99.13395906000369,53555.44111944001
2023-05-04,08:29:54.000,124,11042118,12925,0,1683188993,13121.85388491999,99.14100819000305,53555.45509368
2023-05-04,08:29:55.000,124,11042134,12845,0,1683188994,13121.83367598999,99.11281166999834,53555.448106560005
2023-05-04,08:29:56.000,124,11042148,13045,0,1683188995,13121.79325812999,99.09166428000026,53555.46906792001
2023-05-04,08:29:57.000,124,11042136,13085,0,1683188996,13121.826939679995,99.02822210999875,53555.52496488
2023-05-04,08:29:58.000,124,11042111,13005,0,1683188997,13121.75284026999,99.02117297999939,53555.50400352
2023-05-04,08:29:59.000,124,11042144,12885,0,1683188998,13121.73936765,99.02822210999875,53555.531952
2023-05-04,08:30:00.000,124,11042072,13045,0,1683188999,13121.69894979,99.00002559000131,53555.46906792001
2023-05-04,08:30:01.000,124,11042115,13285,0,1683189000,13121.665268239994,98.97887820000324,53555.50400352
2023-05-04,08:30:02.000,124,11042104,12925,0,1683189001,13121.69894979,98.92953429000045,53555.60881032001
2023-05-04,08:30:03.000,124,11042128,13045,0,1683189002,13121.67200454999,98.88019037999766,53555.60881032001
2023-05-04,08:30:04.000,124,11042136,13045,0,1683189003,13121.71915872,98.82379734000278,53555.615797440005
2023-05-04,08:30:05.000,124,11042103,13085,0,1683189004,13121.67200454999,98.75330604000192,53555.6716944
2023-05-04,08:30:06.000,124,11042109,13325,0,1683189005,13121.61137775999,98.69691299999977,53555.54592624
2023-05-04,08:30:07.000,124,11042131,12925,0,1683189006,13121.584432519994,98.6405199600049,53555.60881032001
2023-05-04,08:30:08.000,124,11042140,13005,0,1683189007,13121.597905139999,98.64756909000425,53555.60881032001
2023-05-04,08:30:09.000,124,11042133,13125,0,1683189008,13121.624850379994,98.58412692000275,53555.65772016001
2023-05-04,08:30:10.000,124,11042124,12605,0,1683189009,13121.604641449994,98.54183213999931,53555.58784896001
2023-05-04,08:30:11.000,124,11042162,12965,0,1683189010,13121.597905139999,98.46429170999909,53555.64374592
2023-05-04,08:30:12.000,124,11042117,13045,0,1683189011,13121.544014659994,98.38675127999886,53555.58086184
2023-05-04,08:30:13.000,124,11042093,13125,0,1683189012,13121.577696209999,98.35855476000143,53555.74855272
2023-05-04,08:30:14.000,124,11042106,13005,0,1683189013,13121.59116882999,98.33035824000399,53555.6716944
2023-05-04,08:30:15.000,124,11042145,13045,0,1683189014,13121.530542039989,98.27396520000184,53555.6716944
2023-05-04,08:30:16.000,124,11042110,13005,0,1683189015,13121.557487279999,98.18937564000225,53555.69265576
2023-05-04,08:30:17.000,124,11042147,12925,0,1683189016,13121.503596799994,98.1823265100029,53555.685668640006
2023-05-04,08:30:18.000,124,11042162,13205,0,1683189017,13121.510333109989,98.15412998999818,53555.72759136001
2023-05-04,08:30:19.000,124,11042149,12925,0,1683189018,13121.57095989999,98.12593347000075,53555.77650120001
2023-05-04,08:30:20.000,124,11042138,13005,0,1683189019,13121.564223589994,98.08363869000459,53555.76951408
2023-05-04,08:30:21.000,124,11042071,13045,0,1683189020,13121.59116882999,98.0695404299986,53555.76252696
2023-05-04,08:30:22.000,124,11042083,13125,0,1683189021,13121.564223589994,98.01314739000372,53555.6716944
2023-05-04,08:30:23.000,124,11042117,13045,0,1683189022,13121.65179561999,98.02019652000308,53555.76252696
2023-05-04,08:30:24.000,124,11042148,12965,0,1683189023,13121.638323,98.00609826000436,53555.76252696
2023-05-04,08:30:25.000,124,11042125,12885,0,1683189024,13121.61811407,98.06249129999924,53555.64374592
2023-05-04,08:30:26.000,124,11042092,12845,0,1683189025,13121.67874086,98.04134391000116,53555.69265576
2023-05-04,08:30:27.000,124,11042101,13005,0,1683189026,13121.71242240999,98.0342947800018,53555.76252696
2023-05-04,08:30:28.000,124,11042108,12965,0,1683189027,13121.73936765,98.04134391000116,53555.7415656
2023-05-04,08:30:29.000,124,11042123,12885,0,1683189028,13121.77978551,98.05544216999988,53555.76951408
2023-05-04,08:30:30.000,124,11042114,12965,0,1683189029,13121.71915872,98.08363869000459,53555.70663000001
2023-05-04,08:30:31.000,124,11042132,13125,0,1683189030,13121.685477169995,98.11183521000203,53555.70663000001
2023-05-04,08:30:32.000,124,11042114,12765,0,1683189031,13121.67874086,98.11183521000203,53555.70663000001
2023-05-04,08:30:33.000,124,11042118,12965,0,1683189032,13121.685477169995,98.11888434000139,53555.76252696
2023-05-04,08:30:34.000,124,11042149,13045,0,1683189033,13121.73263133999,98.16117912000482,53555.77650120001
2023-05-04,08:30:35.000,124,11042073,12765,0,1683189034,13121.665268239994,98.16822825000418,53555.685668640006
2023-05-04,08:30:36.000,124,11042116,12765,0,1683189035,13121.69894979,98.14708085999882,53555.82541104001
2023-05-04,08:30:37.000,124,11042115,12805,0,1683189036,13121.71915872,98.17527738000354,53555.79047544
2023-05-04,08:30:38.000,124,11042116,13045,0,1683189037,13121.705686099995,98.23167041999841,53555.77650120001
2023-05-04,08:30:39.000,124,11042147,12925,0,1683189038,13121.685477169995,98.22462128999905,53555.783488320005
2023-05-04,08:30:40.000,124,11042133,13205,0,1683189039,13121.67874086,98.22462128999905,53555.734578480005
2023-05-04,08:30:41.000,124,11042088,12845,0,1683189040,13121.69894979,98.21052303000033,53555.797462559996
2023-05-04,08:30:42.000,124,11042135,13165,0,1683189041,13121.71915872,98.19642477000161,53555.79047544
2023-05-04,08:30:43.000,124,11042159,13085,0,1683189042,13121.665268239994,98.16822825000418,53555.8114368
2023-05-04,08:30:44.000,124,11042105,12925,0,1683189043,13121.685477169995,98.14708085999882,53555.853359520006
2023-05-04,08:30:45.000,124,11042133,13005,0,1683189044,13121.685477169995,98.14003172999946,53555.902269360005
2023-05-04,08:30:46.000,124,11042107,13085,0,1683189045,13121.61811407,98.14003172999946,53555.80444968001
2023-05-04,08:30:47.000,124,11042130,12925,0,1683189046,13121.63158668999,98.10478608000267,53555.90925648
2023-05-04,08:30:48.000,124,11042141,12765,0,1683189047,13121.624850379994,98.08363869000459,53555.902269360005
2023-05-04,08:30:49.000,124,11042120,12925,0,1683189048,13121.577696209999,98.02724565000244,53555.87432088001
2023-05-04,08:30:50.000,124,11042113,12885,0,1683189049,13121.638323,97.97790173999965,53555.902269360005
2023-05-04,08:30:51.000,124,11042088,12925,0,1683189050,13121.597905139999,97.97085261000029,53555.89528224001
2023-05-04,08:30:52.000,124,11042083,12805,0,1683189051,13121.59116882999,97.91445956999814,53555.89528224001
2023-05-04,08:30:53.000,124,11042151,12965,0,1683189052,13121.597905139999,97.91445956999814,53555.95816632
2023-05-04,08:30:54.000,124,11042126,13125,0,1683189053,13121.57095989999,97.88626305000071,53555.89528224001
2023-05-04,08:30:55.000,124,11042137,13125,0,1683189054,13121.57095989999,97.87216479000199,53555.89528224001
2023-05-04,08:30:56.000,124,11042086,12965,0,1683189055,13121.476651559999,97.82987000999856,53555.79047544
2023-05-04,08:30:57.000,124,11042123,12885,0,1683189056,13121.469915249989,97.76642784000433,53555.86733376
2023-05-04,08:30:58.000,124,11042115,12965,0,1683189057,13121.544014659994,97.7241330600009,53555.90925648
2023-05-04,08:30:59.000,124,11042155,13165,0,1683189058,13121.530542039989,97.68183828000474,53556.021050400006
2023-05-04,08:31:00.000,124,11042122,12965,0,1683189059,13121.496860489999,97.62544524000259,53555.94419208001
2023-05-04,08:31:01.000,124,11042092,13045,0,1683189060,13121.456442629998,97.5761013299998,53555.832398160004
2023-05-04,08:31:02.000,124,11042157,13125,0,1683189061,13121.409288459989,97.540855680003,53555.89528224001
2023-05-04,08:31:03.000,124,11042138,12925,0,1683189062,13121.429497389989,97.49856089999957,53555.93021784
2023-05-04,08:31:04.000,124,11042124,13125,0,1683189063,13121.382343219993,97.42806959999871,53555.87432088001
2023-05-04,08:31:05.000,124,11042146,12925,0,1683189064,13121.375606909998,97.35052916999848,53555.783488320005
2023-05-04,08:31:06.000,124,11042143,13125,0,1683189065,13121.382343219993,97.30118526000297,53555.82541104001
2023-05-04,08:31:07.000,124,11042076,12525,0,1683189066,13121.395815839998,97.25184135000018,53555.90925648
2023-05-04,08:31:08.000,124,11042140,13205,0,1683189067,13121.375606909998,97.20249744000466,53555.86733376
2023-05-04,08:31:09.000,124,11042152,13085,0,1683189068,13121.362134289993,97.14610440000251,53555.84637240001
2023-05-04,08:31:10.000,124,11042125,12965,0,1683189069,13121.308243809988,97.10380961999908,53555.74855272
2023-05-04,08:31:11.000,124,11042165,12885,0,1683189070,13121.341925359993,97.082662230001,53555.783488320005
2023-05-04,08:31:12.000,124,11042119,12885,0,1683189071,13121.335189049998,97.0192200599995,53555.8114368
2023-05-04,08:31:13.000,124,11042109,13205,0,1683189072,13121.274562259998,96.99102354000206,53555.734578480005
2023-05-04,08:31:14.000,124,11042119,13285,0,1683189073,13121.288034879988,96.99807267000142,53555.71361712
2023-05-04,08:31:15.000,124,11042117,12805,0,1683189074,13121.294771189998,96.99807267000142,53555.8114368
2023-05-04,08:31:16.000,124,11042178,13045,0,1683189075,13121.281298569993,96.96987615000398,53555.72759136001
2023-05-04,08:31:17.000,124,11042159,13005,0,1683189076,13121.321716429993,96.96987615000398,53555.783488320005
2023-05-04,08:31:18.000,124,11042098,12965,0,1683189077,13121.261089639993,97.00512180000078,53555.7415656
2023-05-04,08:31:19.000,124,11042165,12845,0,1683189078,13121.254353329998,97.01217093000014,53555.74855272
2023-05-04,08:31:20.000,124,11042136,13085,0,1683189079,13121.200462849993,97.02626918999886,53555.615797440005
2023-05-04,08:31:21.000,124,11042135,13005,0,1683189080,13121.207199160002,97.04036745000485,53555.72060424
2023-05-04,08:31:22.000,124,11042177,13205,0,1683189081,13121.173517609997,97.10380961999908,53555.74855272
2023-05-04,08:31:23.000,124,11042125,12885,0,1683189082,13121.166781300002,97.12495701000444,53555.71361712
2023-05-04,08:31:24.000,124,11042146,13045,0,1683189083,13121.153308679997,97.16725179000059,53555.685668640006
2023-05-04,08:31:25.000,124,11042116,13205,0,1683189084,13121.119627129992,97.18839917999867,53555.67868152001
2023-05-04,08:31:26.000,124,11042126,12925,0,1683189085,13121.032055099997,97.25889047999954,53555.57387472
2023-05-04,08:31:27.000,124,11042098,13205,0,1683189086,13121.011846169997,97.28708700000425,53555.58086184
2023-05-04,08:31:28.000,124,11042110,13045,0,1683189087,13121.025318790002,97.28708700000425,53555.57387472
2023-05-04,08:31:29.000,124,11042092,12925,0,1683189088,13121.005109860002,97.34348003999912,53555.58086184
2023-05-04,08:31:30.000,124,11042168,13125,0,1683189089,13120.951219379996,97.38577482000255,53555.55291336
2023-05-04,08:31:31.000,124,11042113,12925,0,1683189090,13120.917537829991,97.43511872999807,53555.57387472
2023-05-04,08:31:32.000,124,11042188,12845,0,1683189091,13120.957955689992,97.4774135100015,53555.54592624
2023-05-04,08:31:33.000,124,11042155,13165,0,1683189092,13120.910801519996,97.49151177000022,53555.566887600005
2023-05-04,08:31:34.000,124,11042139,13125,0,1683189093,13120.82322949,97.53380655000365,53555.55990048001
2023-05-04,08:31:35.000,124,11042141,13125,0,1683189094,13120.75586638999,97.50561002999893,53555.43413232
2023-05-04,08:31:36.000,124,11042111,13005,0,1683189095,13120.728921149996,97.52675742000429,53555.448106560005
2023-05-04,08:31:37.000,124,11042145,12885,0,1683189096,13120.69523959999,97.52675742000429,53555.497016400004
2023-05-04,08:31:38.000,124,11042113,13285,0,1683189097,13120.789547939996,97.5126591599983,53555.48304216
2023-05-04,08:31:39.000,124,11042138,13045,0,1683189098,13120.789547939996,97.53380655000365,53555.49002928001
2023-05-04,08:31:40.000,124,11042135,13125,0,1683189099,13120.7626027,97.52675742000429,53555.448106560005
2023-05-04,08:31:41.000,124,11042148,13125,0,1683189100,13120.749130079996,97.47036438000214,53555.49002928001
2023-05-04,08:31:42.000,124,11042125,12845,0,1683189101,13120.75586638999,97.45626612000342,53555.48304216
2023-05-04,08:31:43.000,124,11042091,12965,0,1683189102,13120.769339009996,97.40692221000063,53555.49002928001
2023-05-04,08:31:44.000,124,11042120,12925,0,1683189103,13120.789547939996,97.39987308000127,53555.48304216
2023-05-04,08:31:45.000,124,11042121,12925,0,1683189104,13120.7626027,97.36462743000448,53555.4271452
2023-05-04,08:31:46.000,124,11042151,13125,0,1683189105,13120.78281163,97.3293817800004,53555.448106560005
2023-05-04,08:31:47.000,124,11042133,12925,0,1683189106,13120.84343842,97.3293817800004,53555.51099064001
2023-05-04,08:31:48.000,124,11042169,13165,0,1683189107,13120.856911039991,97.28003787000489,53555.49002928001
2023-05-04,08:31:49.000,124,11042112,13125,0,1683189108,13120.816493179991,97.24479222000082,53555.42015808001
2023-05-04,08:31:50.000,124,11042151,13005,0,1683189109,13120.80302056,97.23774309000146,53555.37124824001
2023-05-04,08:31:51.000,124,11042120,12765,0,1683189110,13120.82322949,97.24479222000082,53555.43413232
2023-05-04,08:31:52.000,124,11042169,13045,0,1683189111,13120.776075319991,97.21659570000338,53555.45509368
2023-05-04,08:31:53.000,124,11042102,12925,0,1683189112,13120.7626027,97.20249744000466,53555.39220960001
2023-05-04,08:31:54.000,124,11042121,12885,0,1683189113,13120.789547939996,97.2306939600021,53555.45509368
2023-05-04,08:31:55.000,124,11042152,12885,0,1683189114,13120.7626027,97.18839917999867,53555.45509368
2023-05-04,08:31:56.000,124,11042123,13045,0,1683189115,13120.796284249991,97.21659570000338,53555.38522248
2023-05-04,08:31:57.000,124,11042173,13045,0,1683189116,13120.84343842,97.17430091999995,53555.42015808001
2023-05-04,08:31:58.000,124,11042101,13045,0,1683189117,13120.789547939996,97.14610440000251,53555.39220960001
2023-05-04,08:31:59.000,124,11042130,13045,0,1683189118,13120.829965799996,97.16020266000123,53555.39220960001
2023-05-04,08:32:00.000,124,11042147,13285,0,1683189119,13120.80302056,97.16020266000123,53555.329325520004
2023-05-04,08:32:01.000,124,11042113,13085,0,1683189120,13120.856911039991,97.11085874999844,53555.34329976001
2023-05-04,08:32:02.000,124,11042151,13365,0,1683189121,13120.904065210001,97.04741658000421,53555.38522248
2023-05-04,08:32:03.000,124,11042156,12925,0,1683189122,13120.951219379996,97.04036745000485,53555.36426112
2023-05-04,08:32:04.000,124,11042162,12845,0,1683189123,13121.005109860002,97.00512180000078,53555.4271452
2023-05-04,08:32:05.000,124,11042170,13125,0,1683189124,13121.005109860002,97.01217093000014,53555.4271452
2023-05-04,08:32:06.000,124,11042134,12885,0,1683189125,13120.984900930001,96.96987615000398,53555.357274
2023-05-04,08:32:07.000,124,11042172,12965,0,1683189126,13121.052264029997,96.93463049999991,53555.33631264
2023-05-04,08:32:08.000,124,11042135,12965,0,1683189127,13121.072472959997,96.9839744100027,53555.36426112
2023-05-04,08:32:09.000,124,11042090,13125,0,1683189128,13121.126363440002,96.95577788999799,53555.37823536
2023-05-04,08:32:10.000,124,11042149,13205,0,1683189129,13121.106154510002,96.97692528000334,53555.33631264
2023-05-04,08:32:11.000,124,11042146,13045,0,1683189130,13121.153308679997,97.03331831999822,53555.39220960001
2023-05-04,08:32:12.000,124,11042139,13245,0,1683189131,13121.160044989992,96.99102354000206,53555.40618384
2023-05-04,08:32:13.000,124,11042134,13045,0,1683189132,13121.166781300002,97.00512180000078,53555.399196720005
2023-05-04,08:32:14.000,124,11042167,12765,0,1683189133,13121.119627129992,97.05446571000357,53555.37124824001
2023-05-04,08:32:15.000,124,11042130,12805,0,1683189134,13121.112890819997,97.06151484000293,53555.41317096
2023-05-04,08:32:16.000,124,11042181,12765,0,1683189135,13121.065736650002,97.10380961999908,53555.350286880006
2023-05-04,08:32:17.000,124,11042091,13005,0,1683189136,13121.085945580002,97.09676048999972,53555.357274
2023-05-04,08:32:18.000,124,11042115,13045,0,1683189137,13121.173517609997,97.13905527000315,53555.45509368
2023-05-04,08:32:19.000,124,11042121,12965,0,1683189138,13121.153308679997,97.16020266000123,53555.39220960001
2023-05-04,08:32:20.000,124,11042104,12965,0,1683189139,13121.133099749997,97.19544830999803,53555.42015808001
2023-05-04,08:32:21.000,124,11042158,12885,0,1683189140,13121.112890819997,97.22364483000274,53555.39220960001
2023-05-04,08:32:22.000,124,11042172,13045,0,1683189141,13121.119627129992,97.28708700000425,53555.448106560005
2023-05-04,08:32:23.000,124,11042127,12925,0,1683189142,13121.099418199992,97.32233265000104,53555.44111944001
2023-05-04,08:32:24.000,124,11042146,12725,0,1683189143,13121.085945580002,97.35757829999784,53555.39220960001
2023-05-04,08:32:25.000,124,11042133,12965,0,1683189144,13121.059000339992,97.37167656000383,53555.39220960001
2023-05-04,08:32:26.000,124,11042123,13045,0,1683189145,13121.059000339992,97.38577482000255,53555.357274
2023-05-04,08:32:27.000,124,11042126,13005,0,1683189146,13121.106154510002,97.3787256900032,53555.4271452
2023-05-04,08:32:28.000,124,11042159,13045,0,1683189147,13121.052264029997,97.3787256900032,53555.40618384
2023-05-04,08:32:29.000,124,11042153,13245,0,1683189148,13121.092681889997,97.40692221000063,53555.45509368
2023-05-04,08:32:30.000,124,11042119,13085,0,1683189149,13121.038791409992,97.37167656000383,53555.38522248
2023-05-04,08:32:31.000,124,11042156,12965,0,1683189150,13120.978164619992,97.39282395000191,53555.31535128
2023-05-04,08:32:32.000,124,11042130,12965,0,1683189151,13121.005109860002,97.38577482000255,53555.37823536
2023-05-04,08:32:33.000,124,11042162,13085,0,1683189152,13121.038791409992,97.35757829999784,53555.43413232
2023-05-04,08:32:34.000,124,11042173,13285,0,1683189153,13121.079209269992,97.34348003999912,53555.44111944001
2023-05-04,08:32:35.000,124,11042139,12605,0,1683189154,13121.011846169997,97.3293817800004,53555.399196720005
2023-05-04,08:32:36.000,124,11042130,13125,0,1683189155,13121.032055099997,97.32233265000104,53555.41317096
2023-05-04,08:32:37.000,124,11042164,13245,0,1683189156,13121.079209269992,97.27298873999825,53555.462080799996
2023-05-04,08:32:38.000,124,11042145,13125,0,1683189157,13121.059000339992,97.22364483000274,53555.44111944001
2023-05-04,08:32:39.000,124,11042106,13125,0,1683189158,13121.065736650002,97.21659570000338,53555.43413232
2023-05-04,08:32:40.000,124,11042134,13245,0,1683189159,13121.018582479992,97.19544830999803,53555.43413232
2023-05-04,08:32:41.000,124,11042153,12765,0,1683189160,13121.059000339992,97.13905527000315,53555.37124824001
2023-05-04,08:32:42.000,124,11042128,13005,0,1683189161,13121.153308679997,97.08971136000036,53555.40618384
2023-05-04,08:32:43.000,124,11042137,13125,0,1683189162,13121.193726539997,97.04036745000485,53555.42015808001
2023-05-04,08:32:44.000,124,11042155,13045,0,1683189163,13121.200462849993,96.96987615000398,53555.38522248
2023-05-04,08:32:45.000,124,11042158,12725,0,1683189164,13121.227408090002,96.90643398000248,53555.37124824001
2023-05-04,08:32:46.000,124,11042132,13045,0,1683189165,13121.186990230002,96.87823745999776,53555.27342856001
2023-05-04,08:32:47.000,124,11042144,13125,0,1683189166,13121.234144399998,96.8711883299984,53555.33631264
2023-05-04,08:32:48.000,124,11042190,12765,0,1683189167,13121.254353329998,96.80069703000481,53555.357274
2023-05-04,08:32:49.000,124,11042111,13165,0,1683189168,13121.274562259998,96.76545138000074,53555.39220960001
2023-05-04,08:32:50.000,124,11042136,13125,0,1683189169,13121.281298569993,96.7372548600033,53555.33631264
2023-05-04,08:32:51.000,124,11042128,12925,0,1683189170,13121.308243809988,96.68791095000051,53555.31535128
2023-05-04,08:32:52.000,124,11042158,12845,0,1683189171,13121.422761079994,96.68086182000116,53555.37823536
2023-05-04,08:32:53.000,124,11042160,13125,0,1683189172,13121.395815839998,96.65971443000308,53555.33631264
2023-05-04,08:32:54.000,124,11042145,12965,0,1683189173,13121.409288459989,96.61741964999965,53555.32233840001
2023-05-04,08:32:55.000,124,11042181,12765,0,1683189174,13121.416024769998,96.624468779999,53555.30137704001
2023-05-04,08:32:56.000,124,11042132,12925,0,1683189175,13121.436233699998,96.61037052000029,53555.22451872001
2023-05-04,08:32:57.000,124,11042176,13005,0,1683189176,13121.456442629998,96.63856703999772,53555.280415680005
2023-05-04,08:32:58.000,124,11042137,12965,0,1683189177,13121.537278349999,96.60332139000093,53555.294389919996
2023-05-04,08:32:59.000,124,11042191,12925,0,1683189178,13121.59116882999,96.57512487000349,53555.2874028
2023-05-04,08:33:00.000,124,11042139,13125,0,1683189179,13121.61137775999,96.58217400000285,53555.294389919996
2023-05-04,08:33:01.000,124,11042149,13005,0,1683189180,13121.604641449994,96.59627226000157,53555.2175316
2023-05-04,08:33:02.000,124,11042154,13285,0,1683189181,13121.63158668999,96.61037052000029,53555.2874028
2023-05-04,08:33:03.000,124,11042092,12845,0,1683189182,13121.65179561999,96.63856703999772,53555.30137704001
2023-05-04,08:33:04.000,124,11042137,13085,0,1683189183,13121.73263133999,96.60332139000093,53555.294389919996
2023-05-04,08:33:05.000,124,11042145,12965,0,1683189184,13121.71242240999,96.60332139000093,53555.26644144
2023-05-04,08:33:06.000,124,11042128,13005,0,1683189185,13121.77304919999,96.63151790999837,53555.26644144
2023-05-04,08:33:07.000,124,11042123,13205,0,1683189186,13121.79999444,96.63856703999772,53555.37823536
2023-05-04,08:33:08.000,124,11042143,12925,0,1683189187,13121.83367598999,96.63856703999772,53555.32233840001
2023-05-04,08:33:09.000,124,11042131,12885,0,1683189188,13121.83367598999,96.624468779999,53555.27342856001
2023-05-04,08:33:10.000,124,11042137,13085,0,1683189189,13121.806730749995,96.624468779999,53555.294389919996
2023-05-04,08:33:11.000,124,11042166,12925,0,1683189190,13121.81346705999,96.63151790999837,53555.294389919996
2023-05-04,08:33:12.000,124,11042152,13045,0,1683189191,13121.847148609995,96.63151790999837,53555.357274
2023-05-04,08:33:13.000,124,11042124,12805,0,1683189192,13121.82020337,96.63151790999837,53555.329325520004
2023-05-04,08:33:14.000,124,11042120,13045,0,1683189193,13121.8404123,96.63856703999772,53555.329325520004
2023-05-04,08:33:15.000,124,11042114,12885,0,1683189194,13121.73936765,96.64561617000436,53555.350286880006
2023-05-04,08:33:16.000,124,11042131,13245,0,1683189195,13121.786521819995,96.65266530000372,53555.31535128
2023-05-04,08:33:17.000,124,11042138,12925,0,1683189196,13121.81346705999,96.65971443000308,53555.34329976001
2023-05-04,08:33:18.000,124,11042129,12765,0,1683189197,13121.786521819995,96.64561617000436,53555.32233840001
2023-05-04,08:33:19.000,124,11042152,12845,0,1683189198,13121.73936765,96.64561617000436,53555.30836416
2023-05-04,08:33:20.000,124,11042141,12885,0,1683189199,13121.73936765,96.64561617000436,53555.350286880006
2023-05-04,08:33:21.000,124,11042170,13045,0,1683189200,13121.67200454999,96.63856703999772,53555.31535128
2023-05-04,08:33:22.000,124,11042186,13085,0,1683189201,13121.69221347999,96.65266530000372,53555.31535128
2023-05-04,08:33:23.000,124,11042126,13165,0,1683189202,13121.67200454999,96.61037052000029,53555.36426112
2023-05-04,08:33:24.000,124,11042101,13045,0,1683189203,13121.638323,96.57512487000349,53555.399196720005
2023-05-04,08:33:25.000,124,11042187,13285,0,1683189204,13121.59116882999,96.56102661000477,53555.37124824001
2023-05-04,08:33:26.000,124,11042090,12885,0,1683189205,13121.564223589994,96.51873183000134,53555.280415680005
2023-05-04,08:33:27.000,124,11042154,13005,0,1683189206,13121.517069419999,96.48348618000455,53555.23849296
2023-05-04,08:33:28.000,124,11042134,12965,0,1683189207,13121.557487279999,96.43414227000176,53555.33631264
2023-05-04,08:33:29.000,124,11042141,12965,0,1683189208,13121.496860489999,96.39889661999769,53555.30137704001
2023-05-04,08:33:30.000,124,11042126,13005,0,1683189209,13121.463178939994,96.39184748999833,53555.329325520004
2023-05-04,08:33:31.000,124,11042123,13125,0,1683189210,13121.469915249989,96.34955271000217,53555.280415680005
2023-05-04,08:33:32.000,124,11042161,12965,0,1683189211,13121.456442629998,96.3143070599981,53555.31535128
2023-05-04,08:33:33.000,124,11042149,13205,0,1683189212,13121.463178939994,96.28611054000066,53555.2874028
2023-05-04,08:33:34.000,124,11042127,12805,0,1683189213,13121.449706319989,96.27201228000195,53555.27342856001
2023-05-04,08:33:35.000,124,11042100,13125,0,1683189214,13121.436233699998,96.23676662999787,53555.22451872001
2023-05-04,08:33:36.000,124,11042131,12885,0,1683189215,13121.402552149993,96.19447185000172,53555.17560888001
2023-05-04,08:33:37.000,124,11042093,13005,0,1683189216,13121.429497389989,96.180373590003,53555.17560888001
2023-05-04,08:33:38.000,124,11042140,13005,0,1683189217,13121.463178939994,96.22266836999916,53555.25945432
2023-05-04,08:33:39.000,124,11042139,12965,0,1683189218,13121.483387869994,96.11693142000149,53555.21054448
2023-05-04,08:33:40.000,124,11042099,12925,0,1683189219,13121.476651559999,96.13102968000021,53555.25945432
2023-05-04,08:33:41.000,124,11042123,12765,0,1683189220,13121.463178939994,96.10988229000213,53555.11971192
2023-05-04,08:33:42.000,124,11042142,13005,0,1683189221,13121.469915249989,96.10283316000277,53555.21054448
2023-05-04,08:33:43.000,124,11042154,13045,0,1683189222,13121.496860489999,96.05348924999998,53555.19657024
2023-05-04,08:33:44.000,124,11042155,13005,0,1683189223,13121.537278349999,96.0323418600019,53555.16862176
2023-05-04,08:33:45.000,124,11042143,12965,0,1683189224,13121.483387869994,95.99709620999784,53555.15464752001
2023-05-04,08:33:46.000,124,11042124,13205,0,1683189225,13121.503596799994,96.00414534000447,53555.17560888001
2023-05-04,08:33:47.000,124,11042168,13285,0,1683189226,13121.604641449994,95.97594881999976,53555.25246720001
2023-05-04,08:33:48.000,124,11042154,12965,0,1683189227,13121.604641449994,95.99709620999784,53555.23849296
2023-05-04,08:33:49.000,124,11042189,13045,0,1683189228,13121.645059309994,95.97594881999976,53555.19657024
2023-05-04,08:33:50.000,124,11042149,13125,0,1683189229,13121.604641449994,95.97594881999976,53555.112724800005
2023-05-04,08:33:51.000,124,11042126,13165,0,1683189230,13121.557487279999,95.98299794999912,53555.08477632001
2023-05-04,08:33:52.000,124,11042115,13285,0,1683189231,13121.624850379994,95.99709620999784,53555.13368616001
2023-05-04,08:33:53.000,124,11042132,12925,0,1683189232,13121.645059309994,95.99004707999848,53555.15464752001
2023-05-04,08:33:54.000,124,11042131,13125,0,1683189233,13121.685477169995,95.99004707999848,53555.24548008
2023-05-04,08:33:55.000,124,11042178,13165,0,1683189234,13121.645059309994,95.99004707999848,53555.23849296
2023-05-04,08:33:56.000,124,11042134,13045,0,1683189235,13121.638323,96.01824360000319,53555.17560888001
2023-05-04,08:33:57.000,124,11042113,12765,0,1683189236,13121.71242240999,96.02529273000255,53555.21054448
2023-05-04,08:33:58.000,124,11042145,13005,0,1683189237,13121.624850379994,96.05348924999998,53555.2175316
2023-05-04,08:33:59.000,124,11042146,12925,0,1683189238,13121.624850379994,96.06053837999934,53555.17560888001
2023-05-04,08:34:00.000,124,11042112,12845,0,1683189239,13121.577696209999,96.06053837999934,53555.161634640004
2023-05-04,08:34:01.000,124,11042113,12965,0,1683189240,13121.557487279999,96.07463663999806,53555.19657024
2023-05-04,08:34:02.000,124,11042168,13245,0,1683189241,13121.544014659994,96.10988229000213,53555.231505840005
2023-05-04,08:34:03.000,124,11042125,12925,0,1683189242,13121.557487279999,96.08873490000406,53555.23849296
2023-05-04,08:34:04.000,124,11042160,12925,0,1683189243,13121.577696209999,96.10988229000213,53555.23849296
2023-05-04,08:34:05.000,124,11042114,12965,0,1683189244,13121.490124179989,96.09578403000341,53555.24548008
2023-05-04,08:34:06.000,124,11042133,13005,0,1683189245,13121.375606909998,96.12398055000085,53555.161634640004
2023-05-04,08:34:07.000,124,11042182,13205,0,1683189246,13121.348661669988,96.12398055000085,53555.16862176
2023-05-04,08:34:08.000,124,11042115,12925,0,1683189247,13121.335189049998,96.10283316000277,53555.231505840005
2023-05-04,08:34:09.000,124,11042110,13085,0,1683189248,13121.288034879988,96.11693142000149,53555.24548008
2023-05-04,08:34:10.000,124,11042151,13005,0,1683189249,13121.200462849993,96.10283316000277,53555.19657024
2023-05-04,08:34:11.000,124,11042111,13085,0,1683189250,13121.207199160002,96.0816857700047,53555.19657024
2023-05-04,08:34:12.000,124,11042169,13005,0,1683189251,13121.186990230002,96.0675875099987,53555.24548008
2023-05-04,08:34:13.000,124,11042108,13005,0,1683189252,13121.126363440002,96.05348924999998,53555.21054448
2023-05-04,08:34:14.000,124,11042142,13085,0,1683189253,13121.052264029997,96.03939099000127,53555.19657024
2023-05-04,08:34:15.000,124,11042126,13245,0,1683189254,13121.052264029997,96.01824360000319,53555.17560888001
2023-05-04,08:34:16.000,124,11042112,12885,0,1683189255,13120.957955689992,95.97594881999976,53555.182596000006
2023-05-04,08:34:17.000,124,11042158,13045,0,1683189256,13120.917537829991,95.94070317000296,53555.15464752001
2023-05-04,08:34:18.000,124,11042121,12765,0,1683189257,13120.877119969991,95.89840838999953,53555.1476604
2023-05-04,08:34:19.000,124,11042141,13125,0,1683189258,13120.904065210001,95.83496621999802,53555.20355736001
2023-05-04,08:34:20.000,124,11042141,12965,0,1683189259,13120.897328899991,95.81381882999995,53555.182596000006
2023-05-04,08:34:21.000,124,11042106,12725,0,1683189260,13120.883856280001,95.80676970000059,53555.182596000006
2023-05-04,08:34:22.000,124,11042142,12965,0,1683189261,13120.749130079996,95.73627839999972,53555.0777892
2023-05-04,08:34:23.000,124,11042109,12965,0,1683189262,13120.74239377,95.73627839999972,53555.063814960005
2023-05-04,08:34:24.000,124,11042139,13125,0,1683189263,13120.7626027,95.65873796999949,53555.1476604
2023-05-04,08:34:25.000,124,11042097,12885,0,1683189264,13120.64134912,95.65168884000013,53555.07080208
2023-05-04,08:34:26.000,124,11042157,13205,0,1683189265,13120.62114019,95.58824666999863,53555.02887936
2023-05-04,08:34:27.000,124,11042143,12845,0,1683189266,13120.668294359995,95.50365710999904,53555.14067328
2023-05-04,08:34:28.000,124,11042153,12965,0,1683189267,13120.627876499995,95.5107062399984,53555.1476604
2023-05-04,08:34:29.000,124,11042136,13285,0,1683189268,13120.54030447,95.46841146000224,53555.05682784001
2023-05-04,08:34:30.000,124,11042115,12765,0,1683189269,13120.55377708999,95.44021494000481,53555.03586648001
2023-05-04,08:34:31.000,124,11042170,12925,0,1683189270,13120.53356815999,95.39792016000138,53554.945033920005
2023-05-04,08:34:32.000,124,11042107,13085,0,1683189271,13120.486413989995,95.36972364000394,53554.92407256
2023-05-04,08:34:33.000,124,11042142,13125,0,1683189272,13120.45946875,95.33447798999987,53554.93105968
2023-05-04,08:34:34.000,124,11042157,12805,0,1683189273,13120.526831849995,95.31333060000179,53554.92407256
2023-05-04,08:34:35.000,124,11042142,13125,0,1683189274,13120.49988661,95.28513408000435,53554.93804680001
2023-05-04,08:34:36.000,124,11042122,12925,0,1683189275,13120.506622919995,95.263986689999,53554.847214240006
2023-05-04,08:34:37.000,124,11042127,13245,0,1683189276,13120.486413989995,95.27103581999836,53554.9031112
2023-05-04,08:34:38.000,124,11042135,13005,0,1683189277,13120.506622919995,95.28513408000435,53554.83324
2023-05-04,08:34:39.000,124,11042142,12925,0,1683189278,13120.526831849995,95.2287410400022,53554.80529152
2023-05-04,08:34:40.000,124,11042117,13045,0,1683189279,13120.506622919995,95.25693755999964,53554.78433016
2023-05-04,08:34:41.000,124,11042105,12965,0,1683189280,13120.54030447,95.25693755999964,53554.81227864
2023-05-04,08:34:42.000,124,11042144,13325,0,1683189281,13120.59419494999,95.29923234000307,53554.80529152
2023-05-04,08:34:43.000,124,11042139,13085,0,1683189282,13120.63461280999,95.24988843000028,53554.86118848
2023-05-04,08:34:44.000,124,11042149,13365,0,1683189283,13120.59419494999,95.28513408000435,53554.80529152
2023-05-04,08:34:45.000,124,11042143,12885,0,1683189284,13120.57398601999,95.29923234000307,53554.777343040005
2023-05-04,08:34:46.000,124,11042131,12805,0,1683189285,13120.506622919995,95.34152711999923,53554.74240744
2023-05-04,08:34:47.000,124,11042109,13125,0,1683189286,13120.526831849995,95.32037973000115,53554.73542032
2023-05-04,08:34:48.000,124,11042142,12885,0,1683189287,13120.55377708999,95.35562537999795,53554.728433200005
2023-05-04,08:34:49.000,124,11042130,13045,0,1683189288,13120.55377708999,95.38382190000266,53554.78433016
2023-05-04,08:34:50.000,124,11042154,12925,0,1683189289,13120.47294136999,95.39792016000138,53554.728433200005
2023-05-04,08:34:51.000,124,11042118,12845,0,1683189290,13120.47967768,95.40496929000074,53554.74240744
2023-05-04,08:34:52.000,124,11042173,13005,0,1683189291,13120.526831849995,95.46841146000224,53554.777343040005
2023-05-04,08:34:53.000,124,11042119,13085,0,1683189292,13120.51335922999,95.44726407000417,53554.777343040005
2023-05-04,08:34:54.000,124,11042149,13205,0,1683189293,13120.47294136999,95.50365710999904,53554.6934976
2023-05-04,08:34:55.000,124,11042131,12845,0,1683189294,13120.41905089,95.50365710999904,53554.75638168
2023-05-04,08:34:56.000,124,11042154,13005,0,1683189295,13120.344951479994,95.53890276000311,53554.72144608001
2023-05-04,08:34:57.000,124,11042164,12925,0,1683189296,13120.358424099999,95.58824666999863,53554.728433200005
2023-05-04,08:34:58.000,124,11042113,12925,0,1683189297,13120.35168778999,95.6234923200027,53554.72144608001
2023-05-04,08:34:59.000,124,11042164,13005,0,1683189298,13120.344951479994,95.67988536000485,53554.80529152
2023-05-04,08:35:00.000,124,11042161,12885,0,1683189299,13120.365160409994,95.722180140001,53554.777343040005
2023-05-04,08:35:01.000,124,11042154,13045,0,1683189300,13120.284324689994,95.6869344900042,53554.77035592001
2023-05-04,08:35:02.000,124,11042141,13125,0,1683189301,13120.216961589998,95.77857318000315,53554.728433200005
2023-05-04,08:35:03.000,124,11042150,13005,0,1683189302,13120.163071109993,95.76447492000443,53554.71445896
2023-05-04,08:35:04.000,124,11042130,13045,0,1683189303,13120.163071109993,95.77857318000315,53554.728433200005
2023-05-04,08:35:05.000,124,11042116,13205,0,1683189304,13120.095708009998,95.81381882999995,53554.72144608001
2023-05-04,08:35:06.000,124,11042195,13005,0,1683189305,13120.075499079998,95.8208679599993,53554.679523360006
2023-05-04,08:35:07.000,124,11042138,12965,0,1683189306,13120.115916939998,95.82791708999866,53554.74240744
2023-05-04,08:35:08.000,124,11042121,12765,0,1683189307,13120.075499079998,95.87726100000145,53554.7633688
2023-05-04,08:35:09.000,124,11042158,12805,0,1683189308,13120.035081219998,95.83496621999802,53554.74240744
2023-05-04,08:35:10.000,124,11042081,13005,0,1683189309,13119.907091330002,95.88431013000081,53554.60266504001
2023-05-04,08:35:11.000,124,11042181,13125,0,1683189310,13119.859937159992,95.85611361000338,53554.70048472001
2023-05-04,08:35:12.000,124,11042148,12965,0,1683189311,13119.880146089992,95.84201535000466,53554.71445896
2023-05-04,08:35:13.000,124,11042115,13205,0,1683189312,13119.846464540002,95.8208679599993,53554.67253624001
2023-05-04,08:35:14.000,124,11042134,12965,0,1683189313,13119.819519299992,95.89135926000017,53554.71445896
2023-05-04,08:35:15.000,124,11042148,13085,0,1683189314,13119.752156199997,95.80676970000059,53554.679523360006
2023-05-04,08:35:16.000,124,11042141,13005,0,1683189315,13119.745419890001,95.80676970000059,53554.71445896
2023-05-04,08:35:17.000,124,11042115,13005,0,1683189316,13119.745419890001,95.74332752999908,53554.6934976
2023-05-04,08:35:18.000,124,11042111,13045,0,1683189317,13119.684793100001,95.70808188000228,53554.66554912
2023-05-04,08:35:19.000,124,11042124,13125,0,1683189318,13119.678056789991,95.67988536000485,53554.658562000004
2023-05-04,08:35:20.000,124,11042126,12925,0,1683189319,13119.657847859991,95.65873796999949,53554.60266504001
2023-05-04,08:35:21.000,124,11042133,12885,0,1683189320,13119.590484759996,95.60234493000462,53554.61663928
2023-05-04,08:35:22.000,124,11042121,12925,0,1683189321,13119.657847859991,95.60234493000462,53554.67253624001
2023-05-04,08:35:23.000,124,11042118,12925,0,1683189322,13119.590484759996,95.53890276000311,53554.623626399996
2023-05-04,08:35:24.000,124,11042129,13085,0,1683189323,13119.590484759996,95.49660797999968,53554.63061352001
2023-05-04,08:35:25.000,124,11042079,12805,0,1683189324,13119.55680320999,95.51775536999776,53554.61663928
2023-05-04,08:35:26.000,124,11042085,13005,0,1683189325,13119.50291273,95.46136233000288,53554.52580672
2023-05-04,08:35:27.000,124,11042115,12925,0,1683189326,13119.53659427999,95.45431320000353,53554.53279384001
2023-05-04,08:35:28.000,124,11042120,13045,0,1683189327,13119.550066899996,95.42611667999881,53554.53279384001
2023-05-04,08:35:29.000,124,11042123,13125,0,1683189328,13119.55680320999,95.44021494000481,53554.52580672
2023-05-04,08:35:30.000,124,11042100,12885,0,1683189329,13119.570275829996,95.43316580999817,53554.50484536001
2023-05-04,08:35:31.000,124,11042143,12925,0,1683189330,13119.55680320999,95.42611667999881,53554.47689688
2023-05-04,08:35:32.000,124,11042131,12965,0,1683189331,13119.637638929991,95.44021494000481,53554.52580672
2023-05-04,08:35:33.000,124,11042154,13085,0,1683189332,13119.651111549996,95.46841146000224,53554.53279384001
2023-05-04,08:35:34.000,124,11042128,12725,0,1683189333,13119.617429999991,95.46136233000288,53554.46990976
2023-05-04,08:35:35.000,124,11042136,13045,0,1683189334,13119.60395738,95.5107062399984,53554.49785824
2023-05-04,08:35:36.000,124,11042109,12965,0,1683189335,13119.550066899996,95.56005015000119,53554.38606432001
2023-05-04,08:35:37.000,124,11042128,12765,0,1683189336,13119.53659427999,95.64463971000077,53554.42099992
2023-05-04,08:35:38.000,124,11042140,13205,0,1683189337,13119.577012139991,95.63759058000142,53554.4489484
2023-05-04,08:35:39.000,124,11042097,13005,0,1683189338,13119.590484759996,95.66578709999885,53554.455935519996
2023-05-04,08:35:40.000,124,11042153,12965,0,1683189339,13119.570275829996,95.71513101000164,53554.4489484
2023-05-04,08:35:41.000,124,11042143,13285,0,1683189340,13119.489440109995,95.7574257899978,53554.42798704
2023-05-04,08:35:42.000,124,11042112,12965,0,1683189341,13119.47596748999,95.78562231000251,53554.33715448001
2023-05-04,08:35:43.000,124,11042107,13005,0,1683189342,13119.489440109995,95.82791708999866,53554.41401280001
2023-05-04,08:35:44.000,124,11042144,12885,0,1683189343,13119.529857969996,95.87726100000145,53554.43497416001
2023-05-04,08:35:45.000,124,11042087,12885,0,1683189344,13119.42207701,95.91955578000488,53554.33715448001
2023-05-04,08:35:46.000,124,11042126,12885,0,1683189345,13119.42207701,95.96185056000104,53554.38606432001
2023-05-04,08:35:47.000,124,11042123,12925,0,1683189346,13119.44228594,96.01119447000383,53554.46292264001
2023-05-04,08:35:48.000,124,11042163,12925,0,1683189347,13119.42207701,96.04644012000063,53554.40702568
2023-05-04,08:35:49.000,124,11042113,12845,0,1683189348,13119.38165915,96.05348924999998,53554.43497416001
2023-05-04,08:35:50.000,124,11042155,13045,0,1683189349,13119.33450497999,96.09578403000341,53554.309206
2023-05-04,08:35:51.000,124,11042095,12965,0,1683189350,13119.307559739995,96.07463663999806,53554.33016736
2023-05-04,08:35:52.000,124,11042181,13085,0,1683189351,13119.30082343,96.12398055000085,53554.35112872
2023-05-04,08:35:53.000,124,11042084,13125,0,1683189352,13119.2806145,96.13807880999957,53554.42798704
2023-05-04,08:35:54.000,124,11042099,12805,0,1683189353,13119.29408711999,96.16627533000428,53554.42099992
2023-05-04,08:35:55.000,124,11042110,12845,0,1683189354,13119.206515089994,96.15217706999829,53554.344141600006
2023-05-04,08:35:56.000,124,11042141,13045,0,1683189355,13119.17956985,96.17332446000364,53554.35112872
2023-05-04,08:35:57.000,124,11042098,12965,0,1683189356,13119.21325139999,96.15922619999765,53554.38606432001
2023-05-04,08:35:58.000,124,11042155,13125,0,1683189357,13119.13241567999,96.13102968000021,53554.31619312001
2023-05-04,08:35:59.000,124,11042107,12765,0,1683189358,13119.071788889989,96.13102968000021,53554.31619312001
2023-05-04,08:36:00.000,124,11042162,13165,0,1683189359,13119.051579959989,96.13807880999957,53554.26728328001
2023-05-04,08:36:01.000,124,11042134,13005,0,1683189360,13119.017898409998,96.11693142000149,53554.29523176001
2023-05-04,08:36:02.000,124,11042131,12965,0,1683189361,13119.038107339999,96.08873490000406,53554.31619312001
2023-05-04,08:36:03.000,124,11042142,12925,0,1683189362,13119.031371029989,96.07463663999806,53554.33016736
2023-05-04,08:36:04.000,124,11042114,13045,0,1683189363,13118.997689479998,96.01824360000319,53554.37209008
2023-05-04,08:36:05.000,124,11042097,13005,0,1683189364,13119.024634719994,96.00414534000447,53554.37209008
2023-05-04,08:36:06.000,124,11042124,13165,0,1683189365,13118.916853759998,95.99709620999784,53554.2393348
2023-05-04,08:36:07.000,124,11042085,12765,0,1683189366,13118.930326379988,96.01824360000319,53554.21138632
2023-05-04,08:36:08.000,124,11042140,13125,0,1683189367,13118.970744239989,95.96185056000104,53554.16247648
2023-05-04,08:36:09.000,124,11042151,13085,0,1683189368,13118.977480549998,95.95480143000168,53554.19042496
2023-05-04,08:36:10.000,124,11042143,13165,0,1683189369,13118.977480549998,95.92660491000424,53554.18343784
2023-05-04,08:36:11.000,124,11042114,12885,0,1683189370,13118.977480549998,95.90545751999889,53554.19741208001
2023-05-04,08:36:12.000,124,11042105,12965,0,1683189371,13119.091997819989,95.89135926000017,53554.23234768
2023-05-04,08:36:13.000,124,11042191,13245,0,1683189372,13119.078525199999,95.84906448000402,53554.323180240004
2023-05-04,08:36:14.000,124,11042135,12885,0,1683189373,13119.105470439994,95.84906448000402,53554.26029616
2023-05-04,08:36:15.000,124,11042166,12965,0,1683189374,13119.139151989999,95.8208679599993,53554.25330904
2023-05-04,08:36:16.000,124,11042101,12925,0,1683189375,13119.15262460999,95.82791708999866,53554.19741208001
2023-05-04,08:36:17.000,124,11042131,12965,0,1683189376,13119.159360919999,95.81381882999995,53554.225360560005
2023-05-04,08:36:18.000,124,11042145,12965,0,1683189377,13119.23346032999,95.80676970000059,53554.24632192001
2023-05-04,08:36:19.000,124,11042138,13125,0,1683189378,13119.25366925999,95.7574257899978,53554.24632192001
2023-05-04,08:36:20.000,124,11042132,13285,0,1683189379,13119.25366925999,95.7574257899978,53554.19042496
2023-05-04,08:36:21.000,124,11042152,13045,0,1683189380,13119.19977878,95.75037665999844,53554.16946360001
2023-05-04,08:36:22.000,124,11042079,12805,0,1683189381,13119.25366925999,95.79972057000123,53554.19741208001
2023-05-04,08:36:23.000,124,11042139,13005,0,1683189382,13119.25366925999,95.80676970000059,53554.18343784
2023-05-04,08:36:24.000,124,11042138,12805,0,1683189383,13119.25366925999,95.80676970000059,53554.14151512
2023-05-04,08:36:25.000,124,11042135,12885,0,1683189384,13119.19304246999,95.8208679599993,53554.07164392
2023-05-04,08:36:26.000,124,11042147,12925,0,1683189385,13119.21325139999,95.84201535000466,53554.04369544
2023-05-04,08:36:27.000,124,11042097,12925,0,1683189386,13119.24019664,95.81381882999995,53554.19741208001
2023-05-04,08:36:28.000,124,11042164,13205,0,1683189387,13119.21325139999,95.82791708999866,53554.134528
2023-05-04,08:36:29.000,124,11042096,13165,0,1683189388,13119.19977878,95.84906448000402,53554.106579520005
2023-05-04,08:36:30.000,124,11042141,12925,0,1683189389,13119.24019664,95.8208679599993,53554.106579520005
2023-05-04,08:36:31.000,124,11042173,12605,0,1683189390,13119.21325139999,95.81381882999995,53554.16247648
2023-05-04,08:36:32.000,124,11042136,13125,0,1683189391,13119.186306159994,95.86316274000274,53554.14850224001
2023-05-04,08:36:33.000,124,11042176,12845,0,1683189392,13119.159360919999,95.85611361000338,53554.155489360004
2023-05-04,08:36:34.000,124,11042148,13005,0,1683189393,13119.19977878,95.89840838999953,53554.12754088001
2023-05-04,08:36:35.000,124,11042140,13045,0,1683189394,13119.071788889989,95.91250664999825,53554.120553759996
2023-05-04,08:36:36.000,124,11042113,13085,0,1683189395,13119.118943059999,95.89840838999953,53554.12754088001
2023-05-04,08:36:37.000,124,11042135,13045,0,1683189396,13119.098734129999,95.89840838999953,53554.2393348
2023-05-04,08:36:38.000,124,11042145,13005,0,1683189397,13119.078525199999,95.91250664999825,53554.106579520005
2023-05-04,08:36:39.000,124,11042165,13125,0,1683189398,13119.085261509994,95.89840838999953,53554.134528
2023-05-04,08:36:40.000,124,11042113,12845,0,1683189399,13119.031371029989,95.92660491000424,53554.11356664
2023-05-04,08:36:41.000,124,11042096,12805,0,1683189400,13119.024634719994,95.89840838999953,53554.134528
2023-05-04,08:36:42.000,124,11042157,12725,0,1683189401,13119.031371029989,95.90545751999889,53554.16247648
2023-05-04,08:36:43.000,124,11042145,12765,0,1683189402,13119.017898409998,95.8702118700021,53554.2043992
2023-05-04,08:36:44.000,124,11042143,13005,0,1683189403,13118.970744239989,95.90545751999889,53554.155489360004
2023-05-04,08:36:45.000,124,11042140,13365,0,1683189404,13118.950535309988,95.89840838999953,53554.14850224001
2023-05-04,08:36:46.000,124,11042132,12925,0,1683189405,13118.896644829998,95.91955578000488,53554.12754088001
2023-05-04,08:36:47.000,124,11042125,13205,0,1683189406,13118.903381139993,95.89135926000017,53554.12754088001
2023-05-04,08:36:48.000,124,11042150,13005,0,1683189407,13118.876435899998,95.92660491000424,53554.07164392
2023-05-04,08:36:49.000,124,11042143,13005,0,1683189408,13118.849490660003,95.88431013000081,53554.12754088001
2023-05-04,08:36:50.000,124,11042100,12765,0,1683189409,13118.862963279993,95.90545751999889,53554.16946360001
2023-05-04,08:36:51.000,124,11042081,13005,0,1683189410,13118.903381139993,95.87726100000145,53554.176450720006
2023-05-04,08:36:52.000,124,11042120,13085,0,1683189411,13118.903381139993,95.88431013000081,53554.16247648
2023-05-04,08:36:53.000,124,11042133,13005,0,1683189412,13118.836018039998,95.87726100000145,53554.07863104001
2023-05-04,08:36:54.000,124,11042117,12845,0,1683189413,13118.862963279993,95.90545751999889,53554.11356664
2023-05-04,08:36:55.000,124,11042111,13085,0,1683189414,13118.849490660003,95.84906448000402,53554.0646568
2023-05-04,08:36:56.000,124,11042107,13285,0,1683189415,13118.822545419993,95.8702118700021,53554.07164392
2023-05-04,08:36:57.000,124,11042088,12805,0,1683189416,13118.856226969998,95.89135926000017,53554.07164392
2023-05-04,08:36:58.000,124,11042100,12885,0,1683189417,13118.903381139993,95.91250664999825,53554.14151512
2023-05-04,08:36:59.000,124,11042136,12965,0,1683189418,13118.923590069993,95.90545751999889,53554.176450720006
2023-05-04,08:37:00.000,124,11042087,13125,0,1683189419,13118.957271619998,95.9336540400036,53554.155489360004
2023-05-04,08:37:01.000,124,11042155,12885,0,1683189420,13118.916853759998,95.91250664999825,53554.106579520005
2023-05-04,08:37:02.000,124,11042150,12925,0,1683189421,13118.937062689998,95.94070317000296,53554.120553759996
2023-05-04,08:37:03.000,124,11042114,12925,0,1683189422,13118.903381139993,95.94775230000232,53554.057669680005
2023-05-04,08:37:04.000,124,11042132,12805,0,1683189423,13118.923590069993,95.96185056000104,53554.09260528
2023-05-04,08:37:05.000,124,11042123,13005,0,1683189424,13118.923590069993,95.96185056000104,53554.02972120001
2023-05-04,08:37:06.000,124,11042107,12965,0,1683189425,13118.930326379988,95.97594881999976,53554.04369544
2023-05-04,08:37:07.000,124,11042118,13125,0,1683189426,13118.977480549998,95.95480143000168,53554.120553759996
2023-05-04,08:37:08.000,124,11042129,12925,0,1683189427,13118.977480549998,95.97594881999976,53554.14850224001
2023-05-04,08:37:09.000,124,11042169,13125,0,1683189428,13119.011162099989,95.9688996900004,53554.09260528
2023-05-04,08:37:10.000,124,11042090,13005,0,1683189429,13118.964007929993,95.99709620999784,53554.08561816
2023-05-04,08:37:11.000,124,11042163,12925,0,1683189430,13118.997689479998,95.99709620999784,53554.057669680005
2023-05-04,08:37:12.000,124,11042131,12885,0,1683189431,13118.957271619998,96.01824360000319,53554.03670832
2023-05-04,08:37:13.000,124,11042105,12925,0,1683189432,13119.011162099989,96.05348924999998,53554.07863104001
2023-05-04,08:37:14.000,124,11042153,12805,0,1683189433,13119.011162099989,96.01824360000319,53554.12754088001
2023-05-04,08:37:15.000,124,11042143,13245,0,1683189434,13119.004425789994,96.0323418600019,53554.09959240001
2023-05-04,08:37:16.000,124,11042124,12965,0,1683189435,13118.997689479998,96.03939099000127,53554.04369544
2023-05-04,08:37:17.000,124,11042125,13045,0,1683189436,13119.024634719994,96.02529273000255,53554.106579520005
2023-05-04,08:37:18.000,124,11042083,12885,0,1683189437,13118.964007929993,96.01119447000383,53554.09260528
2023-05-04,08:37:19.000,124,11042114,13045,0,1683189438,13118.957271619998,96.0323418600019,53554.120553759996
2023-05-04,08:37:20.000,124,11042130,13405,0,1683189439,13118.910117449988,96.06053837999934,53554.0646568
2023-05-04,08:37:21.000,124,11042106,13085,0,1683189440,13118.937062689998,96.07463663999806,53554.0646568
2023-05-04,08:37:22.000,124,11042149,12925,0,1683189441,13118.997689479998,96.04644012000063,53554.11356664
2023-05-04,08:37:23.000,124,11042161,13205,0,1683189442,13118.990953169989,96.0675875099987,53554.09959240001
2023-05-04,08:37:24.000,124,11042129,12925,0,1683189443,13118.937062689998,96.15217706999829,53554.07863104001
2023-05-04,08:37:25.000,124,11042124,12965,0,1683189444,13118.957271619998,96.10988229000213,53554.12754088001
2023-05-04,08:37:26.000,124,11042122,12845,0,1683189445,13118.889908519988,96.10988229000213,53554.0646568
2023-05-04,08:37:27.000,124,11042131,13165,0,1683189446,13118.862963279993,96.11693142000149,53554.03670832
2023-05-04,08:37:28.000,124,11042113,13125,0,1683189447,13118.930326379988,96.17332446000364,53554.09959240001
2023-05-04,08:37:29.000,124,11042099,13005,0,1683189448,13118.916853759998,96.19447185000172,53554.09260528
2023-05-04,08:37:30.000,124,11042114,13125,0,1683189449,13118.903381139993,96.19447185000172,53554.08561816
2023-05-04,08:37:31.000,124,11042095,12885,0,1683189450,13118.883172209993,96.180373590003,53554.07164392
2023-05-04,08:37:32.000,124,11042105,13045,0,1683189451,13118.923590069993,96.22266836999916,53554.12754088001
2023-05-04,08:37:33.000,124,11042123,12965,0,1683189452,13118.903381139993,96.20857011000044,53554.09260528
2023-05-04,08:37:34.000,124,11042150,13125,0,1683189453,13118.883172209993,96.2790614100013,53554.09260528
2023-05-04,08:37:35.000,124,11042146,13005,0,1683189454,13118.916853759998,96.25791402000323,53554.120553759996
2023-05-04,08:37:36.000,124,11042147,13005,0,1683189455,13118.889908519988,96.3143070599981,53554.120553759996
2023-05-04,08:37:37.000,124,11042121,13005,0,1683189456,13118.896644829998,96.32135619000474,53554.106579520005
2023-05-04,08:37:38.000,124,11042085,12845,0,1683189457,13119.017898409998,96.35660184000153,53554.19741208001
2023-05-04,08:37:39.000,124,11042108,12965,0,1683189458,13119.024634719994,96.34250358000281,53554.176450720006
2023-05-04,08:37:40.000,124,11042078,12925,0,1683189459,13119.024634719994,96.37070010000025,53554.225360560005
2023-05-04,08:37:41.000,124,11042179,12925,0,1683189460,13119.038107339999,96.39184748999833,53554.120553759996
2023-05-04,08:37:42.000,124,11042107,12965,0,1683189461,13119.058316269999,96.42004401000304,53554.225360560005
2023-05-04,08:37:43.000,124,11042077,13005,0,1683189462,13119.071788889989,96.39184748999833,53554.225360560005
2023-05-04,08:37:44.000,124,11042086,12845,0,1683189463,13119.11220674999,96.41299488000368,53554.21837344001
2023-05-04,08:37:45.000,124,11042108,12965,0,1683189464,13119.024634719994,96.4270931400024,53554.16946360001
2023-05-04,08:37:46.000,124,11042149,12965,0,1683189465,13119.139151989999,96.42004401000304,53554.25330904
2023-05-04,08:37:47.000,124,11042124,13245,0,1683189466,13119.166097229994,96.43414227000176,53554.309206
2023-05-04,08:37:48.000,124,11042101,13205,0,1683189467,13119.19304246999,96.43414227000176,53554.274270400005
2023-05-04,08:37:49.000,124,11042133,12885,0,1683189468,13119.159360919999,96.45528965999983,53554.21837344001
2023-05-04,08:37:50.000,124,11042152,13045,0,1683189469,13119.19304246999,96.45528965999983,53554.323180240004
2023-05-04,08:37:51.000,124,11042096,13005,0,1683189470,13119.226724019994,96.46938791999855,53554.309206
2023-05-04,08:37:52.000,124,11042146,13245,0,1683189471,13119.246932949995,96.48348618000455,53554.33715448001
2023-05-04,08:37:53.000,124,11042130,13125,0,1683189472,13119.25366925999,96.47643704999791,53554.31619312001
2023-05-04,08:37:54.000,124,11042121,12845,0,1683189473,13119.33450497999,96.53283009000006,53554.33715448001
2023-05-04,08:37:55.000,124,11042127,13205,0,1683189474,13119.327768669995,96.5257809600007,53554.37209008
2023-05-04,08:37:56.000,124,11042123,13005,0,1683189475,13119.347977599995,96.53283009000006,53554.40702568
2023-05-04,08:37:57.000,124,11042129,13085,0,1683189476,13119.41534069999,96.4905353100039,53554.393051440005
2023-05-04,08:37:58.000,124,11042114,13125,0,1683189477,13119.39513176999,96.51873183000134,53554.40702568
2023-05-04,08:37:59.000,124,11042115,12925,0,1683189478,13119.39513176999,96.51873183000134,53554.37209008
2023-05-04,08:38:00.000,124,11042122,12965,0,1683189479,13119.368186529995,96.53987921999942,53554.37209008
2023-05-04,08:38:01.000,124,11042150,13165,0,1683189480,13119.388395459995,96.53987921999942,53554.31619312001
2023-05-04,08:38:02.000,124,11042124,12765,0,1683189481,13119.428813319995,96.56102661000477,53554.41401280001
2023-05-04,08:38:03.000,124,11042094,12965,0,1683189482,13119.50291273,96.53987921999942,53554.42099992
2023-05-04,08:38:04.000,124,11042140,12605,0,1683189483,13119.49617641999,96.57512487000349,53554.43497416001
2023-05-04,08:38:05.000,124,11042120,13245,0,1683189484,13119.529857969996,96.59627226000157,53554.43497416001
2023-05-04,08:38:06.000,124,11042157,12965,0,1683189485,13119.4827038,96.58217400000285,53554.41401280001
2023-05-04,08:38:07.000,124,11042161,12885,0,1683189486,13119.54333059,96.61741964999965,53554.4489484
2023-05-04,08:38:08.000,124,11042129,13125,0,1683189487,13119.570275829996,96.61741964999965,53554.49785824
2023-05-04,08:38:09.000,124,11042108,13285,0,1683189488,13119.529857969996,96.60332139000093,53554.48388400001
2023-05-04,08:38:10.000,124,11042108,12925,0,1683189489,13119.55680320999,96.58217400000285,53554.455935519996
2023-05-04,08:38:11.000,124,11042146,13045,0,1683189490,13119.509649039996,96.64561617000436,53554.4489484
2023-05-04,08:38:12.000,124,11042124,13125,0,1683189491,13119.577012139991,96.63856703999772,53554.455935519996
2023-05-04,08:38:13.000,124,11042113,13045,0,1683189492,13119.550066899996,96.69496007999987,53554.46990976
2023-05-04,08:38:14.000,124,11042112,13005,0,1683189493,13119.50291273,96.6738126900018,53554.40702568
2023-05-04,08:38:15.000,124,11042112,13045,0,1683189494,13119.570275829996,96.70200920999923,53554.4489484
2023-05-04,08:38:16.000,124,11042112,12765,0,1683189495,13119.53659427999,96.70200920999923,53554.41401280001
2023-05-04,08:38:17.000,124,11042090,12885,0,1683189496,13119.550066899996,96.7372548600033,53554.46292264001
2023-05-04,08:38:18.000,124,11042133,12805,0,1683189497,13119.657847859991,96.72315660000459,53554.511832480006
2023-05-04,08:38:19.000,124,11042113,12845,0,1683189498,13119.678056789991,96.72315660000459,53554.52580672
2023-05-04,08:38:20.000,124,11042125,12605,0,1683189499,13119.711738339996,96.71610746999795,53554.54676808
2023-05-04,08:38:21.000,124,11042159,12965,0,1683189500,13119.664584170001,96.75840225000138,53554.48388400001
2023-05-04,08:38:22.000,124,11042126,13005,0,1683189501,13119.718474649992,96.7725005100001,53554.511832480006
2023-05-04,08:38:23.000,124,11042111,13165,0,1683189502,13119.738683579992,96.79364789999818,53554.50484536001
2023-05-04,08:38:24.000,124,11042148,12805,0,1683189503,13119.772365129997,96.81479529000353,53554.54676808
2023-05-04,08:38:25.000,124,11042124,13285,0,1683189504,13119.698265719991,96.81479529000353,53554.5188196
2023-05-04,08:38:26.000,124,11042150,13125,0,1683189505,13119.779101439992,96.86413919999904,53554.5188196
2023-05-04,08:38:27.000,124,11042121,13125,0,1683189506,13119.832991919997,96.85004094000033,53554.59567792
2023-05-04,08:38:28.000,124,11042156,12965,0,1683189507,13119.819519299992,96.86413919999904,53554.5886908
2023-05-04,08:38:29.000,124,11042104,12965,0,1683189508,13119.832991919997,96.9205322400012,53554.56772944
2023-05-04,08:38:30.000,124,11042135,12845,0,1683189509,13119.792574059997,96.94167962999927,53554.53279384001
2023-05-04,08:38:31.000,124,11042097,12925,0,1683189510,13119.799310369992,96.94872875999863,53554.52580672
2023-05-04,08:38:32.000,124,11042129,12965,0,1683189511,13119.846464540002,97.00512180000078,53554.56772944
2023-05-04,08:38:33.000,124,11042121,13205,0,1683189512,13119.819519299992,96.9839744100027,53554.57471656
2023-05-04,08:38:34.000,124,11042096,12885,0,1683189513,13119.792574059997,96.99807267000142,53554.560742320005
2023-05-04,08:38:35.000,124,11042111,13125,0,1683189514,13119.826255610002,97.01217093000014,53554.560742320005
2023-05-04,08:38:36.000,124,11042088,13085,0,1683189515,13119.799310369992,97.0192200599995,53554.58170368001
2023-05-04,08:38:37.000,124,11042157,13325,0,1683189516,13119.853200849997,97.04741658000421,53554.60266504001
2023-05-04,08:38:38.000,124,11042116,13125,0,1683189517,13119.806046680002,97.03331831999822,53554.5886908
2023-05-04,08:38:39.000,124,11042141,12925,0,1683189518,13119.799310369992,97.0192200599995,53554.61663928
2023-05-04,08:38:40.000,124,11042160,13045,0,1683189519,13119.752156199997,97.02626918999886,53554.53279384001
2023-05-04,08:38:41.000,124,11042110,12885,0,1683189520,13119.758892509992,97.04036745000485,53554.560742320005
2023-05-04,08:38:42.000,124,11042103,13085,0,1683189521,13119.859937159992,97.01217093000014,53554.57471656
2023-05-04,08:38:43.000,124,11042112,12925,0,1683189522,13119.839728229992,96.95577788999799,53554.609652160005
2023-05-04,08:38:44.000,124,11042131,12765,0,1683189523,13119.859937159992,96.96987615000398,53554.5886908
2023-05-04,08:38:45.000,124,11042125,12805,0,1683189524,13119.832991919997,96.9205322400012,53554.56772944
2023-05-04,08:38:46.000,124,11042108,12805,0,1683189525,13119.826255610002,96.91348311000183,53554.53978096
2023-05-04,08:38:47.000,124,11042080,13365,0,1683189526,13119.839728229992,96.8852865900044,53554.49785824
2023-05-04,08:38:48.000,124,11042105,12965,0,1683189527,13119.859937159992,96.8711883299984,53554.56772944
2023-05-04,08:38:49.000,124,11042117,12845,0,1683189528,13119.859937159992,96.89938485000312,53554.56772944
2023-05-04,08:38:50.000,124,11042122,13045,0,1683189529,13119.873409779997,96.87823745999776,53554.52580672
2023-05-04,08:38:51.000,124,11042093,12765,0,1683189530,13119.947509190002,96.85004094000033,53554.63061352001
2023-05-04,08:38:52.000,124,11042130,13005,0,1683189531,13119.981190739993,96.85709006999969,53554.63061352001
2023-05-04,08:38:53.000,124,11042116,12725,0,1683189532,13120.001399669993,96.85004094000033,53554.63061352001
2023-05-04,08:38:54.000,124,11042154,12845,0,1683189533,13119.981190739993,96.86413919999904,53554.560742320005
2023-05-04,08:38:55.000,124,11042115,13165,0,1683189534,13119.974454429997,96.85709006999969,53554.63760064
2023-05-04,08:38:56.000,124,11042132,13005,0,1683189535,13119.981190739993,96.84299181000097,53554.52580672
2023-05-04,08:38:57.000,124,11042136,13085,0,1683189536,13120.055290149998,96.89233572000376,53554.53978096
2023-05-04,08:38:58.000,124,11042136,12765,0,1683189537,13120.082235389993,96.89233572000376,53554.58170368001
2023-05-04,08:38:59.000,124,11042183,12925,0,1683189538,13120.169807419989,96.90643398000248,53554.57471656
2023-05-04,08:39:00.000,124,11042168,12965,0,1683189539,13120.183280039993,96.96282702000462,53554.63760064
2023-05-04,08:39:01.000,124,11042091,13245,0,1683189540,13120.176543729998,96.97692528000334,53554.609652160005
2023-05-04,08:39:02.000,124,11042127,13085,0,1683189541,13120.169807419989,96.96987615000398,53554.61663928
2023-05-04,08:39:03.000,124,11042133,13005,0,1683189542,13120.203488969993,96.99102354000206,53554.65157488001
2023-05-04,08:39:04.000,124,11042165,13245,0,1683189543,13120.264115759994,97.01217093000014,53554.63061352001
2023-05-04,08:39:05.000,124,11042174,13005,0,1683189544,13120.196752659998,97.04036745000485,53554.609652160005
2023-05-04,08:39:06.000,124,11042130,13125,0,1683189545,13120.250643139989,97.07561310000165,53554.63061352001
2023-05-04,08:39:07.000,124,11042113,13045,0,1683189546,13120.291060999989,97.04036745000485,53554.67253624001
2023-05-04,08:39:08.000,124,11042141,13285,0,1683189547,13120.264115759994,97.07561310000165,53554.70048472001
2023-05-04,08:39:09.000,124,11042159,13045,0,1683189548,13120.304533619994,97.082662230001,53554.6934976
2023-05-04,08:39:10.000,124,11042099,13085,0,1683189549,13120.216961589998,97.05446571000357,53554.65157488001
2023-05-04,08:39:11.000,124,11042137,12885,0,1683189550,13120.250643139989,97.1179078799978,53554.679523360006
2023-05-04,08:39:12.000,124,11042141,13125,0,1683189551,13120.270852069989,97.06856397000229,53554.68651048
2023-05-04,08:39:13.000,124,11042132,13085,0,1683189552,13120.264115759994,97.04741658000421,53554.70747184
2023-05-04,08:39:14.000,124,11042148,13005,0,1683189553,13120.277588379999,97.10380961999908,53554.7633688
2023-05-04,08:39:15.000,124,11042129,13125,0,1683189554,13120.250643139989,97.08971136000036,53554.679523360006
2023-05-04,08:39:16.000,124,11042143,12965,0,1683189555,13120.250643139989,97.1179078799978,53554.6934976
2023-05-04,08:39:17.000,124,11042147,12725,0,1683189556,13120.297797309999,97.12495701000444,53554.679523360006
2023-05-04,08:39:18.000,124,11042129,13325,0,1683189557,13120.291060999989,97.1179078799978,53554.679523360006
2023-05-04,08:39:19.000,124,11042126,12845,0,1683189558,13120.284324689994,97.11085874999844,53554.679523360006
2023-05-04,08:39:20.000,124,11042148,13165,0,1683189559,13120.183280039993,97.1320061400038,53554.64458776
2023-05-04,08:39:21.000,124,11042103,13005,0,1683189560,13120.216961589998,97.12495701000444,53554.64458776
2023-05-04,08:39:22.000,124,11042116,12925,0,1683189561,13120.277588379999,97.09676048999972,53554.77035592001
2023-05-04,08:39:23.000,124,11042137,13245,0,1683189562,13120.324742549994,97.1179078799978,53554.77035592001
2023-05-04,08:39:24.000,124,11042151,12765,0,1683189563,13120.304533619994,97.1179078799978,53554.74939456001
2023-05-04,08:39:25.000,124,11042087,13125,0,1683189564,13120.270852069989,97.1179078799978,53554.72144608001
2023-05-04,08:39:26.000,124,11042095,12925,0,1683189565,13120.291060999989,97.13905527000315,53554.67253624001
2023-05-04,08:39:27.000,124,11042155,12885,0,1683189566,13120.291060999989,97.16020266000123,53554.70048472001
2023-05-04,08:39:28.000,124,11042142,13165,0,1683189567,13120.277588379999,97.17430091999995,53554.679523360006
2023-05-04,08:39:29.000,124,11042132,12685,0,1683189568,13120.297797309999,97.17430091999995,53554.70048472001
2023-05-04,08:39:30.000,124,11042127,13045,0,1683189569,13120.297797309999,97.18839917999867,53554.68651048
2023-05-04,08:39:31.000,124,11042152,13085,0,1683189570,13120.324742549994,97.18839917999867,53554.679523360006
2023-05-04,08:39:32.000,124,11042154,13165,0,1683189571,13120.311269929989,97.19544830999803,53554.68651048
2023-05-04,08:39:33.000,124,11042193,12885,0,1683189572,13120.37189671999,97.17430091999995,53554.70048472001
2023-05-04,08:39:34.000,124,11042091,12965,0,1683189573,13120.33147885999,97.19544830999803,53554.66554912
2023-05-04,08:39:35.000,124,11042164,13085,0,1683189574,13120.344951479994,97.19544830999803,53554.609652160005
2023-05-04,08:39:36.000,124,11042112,13005,0,1683189575,13120.35168778999,97.18135004999931,53554.609652160005
2023-05-04,08:39:37.000,124,11042125,13125,0,1683189576,13120.41231457999,97.20954657000402,53554.679523360006
2023-05-04,08:39:38.000,124,11042155,12885,0,1683189577,13120.43925982,97.19544830999803,53554.68651048
2023-05-04,08:39:39.000,124,11042110,13245,0,1683189578,13120.445996129994,97.19544830999803,53554.65157488001
2023-05-04,08:39:40.000,124,11042175,12885,0,1683189579,13120.45273243999,97.14610440000251,53554.63760064
2023-05-04,08:39:41.000,124,11042111,13085,0,1683189580,13120.49315029999,97.1320061400038,53554.6934976
2023-05-04,08:39:42.000,124,11042116,12925,0,1683189581,13120.53356815999,97.16725179000059,53554.72144608001
2023-05-04,08:39:43.000,124,11042122,13005,0,1683189582,13120.53356815999,97.10380961999908,53554.63061352001
2023-05-04,08:39:44.000,124,11042112,12805,0,1683189583,13120.587458639995,97.09676048999972,53554.63760064
2023-05-04,08:39:45.000,124,11042138,13085,0,1683189584,13120.5605134,97.05446571000357,53554.59567792
2023-05-04,08:39:46.000,124,11042113,13085,0,1683189585,13120.64134912,97.04741658000421,53554.609652160005
2023-05-04,08:39:47.000,124,11042119,12925,0,1683189586,13120.72218484,97.03331831999822,53554.679523360006
2023-05-04,08:39:48.000,124,11042125,13045,0,1683189587,13120.769339009996,96.96282702000462,53554.70747184
2023-05-04,08:39:49.000,124,11042106,12765,0,1683189588,13120.74239377,96.94167962999927,53554.68651048
2023-05-04,08:39:50.000,124,11042131,12885,0,1683189589,13120.75586638999,96.94872875999863,53554.60266504001
2023-05-04,08:39:51.000,124,11042122,13045,0,1683189590,13120.80302056,96.89233572000376,53554.70747184
2023-05-04,08:39:52.000,124,11042080,13085,0,1683189591,13120.836702109991,96.90643398000248,53554.66554912
2023-05-04,08:39:53.000,124,11042100,12965,0,1683189592,13120.809756869996,96.93463049999991,53554.61663928
2023-05-04,08:39:54.000,124,11042141,13085,0,1683189593,13120.890592589996,96.91348311000183,53554.70048472001
2023-05-04,08:39:55.000,124,11042125,13005,0,1683189594,13120.910801519996,96.87823745999776,53554.70048472001
2023-05-04,08:39:56.000,124,11042132,13285,0,1683189595,13120.944483070001,96.8711883299984,53554.71445896
2023-05-04,08:39:57.000,124,11042108,13085,0,1683189596,13120.951219379996,96.85709006999969,53554.72144608001
2023-05-04,08:39:58.000,124,11042122,13005,0,1683189597,13120.998373549992,96.82889355000225,53554.66554912
2023-05-04,08:39:59.000,124,11042131,13165,0,1683189598,13121.025318790002,96.81479529000353,53554.71445896
2023-05-04,08:40:00.000,124,11042121,12845,0,1683189599,13121.018582479992,96.85004094000033,53554.73542032
2023-05-04,08:40:01.000,124,11042093,13125,0,1683189600,13120.998373549992,96.8711883299984,53554.728433200005
2023-05-04,08:40:02.000,124,11042116,12845,0,1683189601,13121.059000339992,96.87823745999776,53554.7633688
2023-05-04,08:40:03.000,124,11042158,13125,0,1683189602,13121.146572370002,96.84299181000097,53554.87516272
2023-05-04,08:40:04.000,124,11042118,12725,0,1683189603,13121.112890819997,96.87823745999776,53554.87516272
2023-05-04,08:40:05.000,124,11042168,12805,0,1683189604,13121.126363440002,96.89233572000376,53554.88913696001
2023-05-04,08:40:06.000,124,11042117,13085,0,1683189605,13121.092681889997,96.95577788999799,53554.77035592001
2023-05-04,08:40:07.000,124,11042101,12845,0,1683189606,13121.106154510002,96.92758137000055,53554.826252880004
2023-05-04,08:40:08.000,124,11042109,13125,0,1683189607,13121.133099749997,96.95577788999799,53554.86118848
2023-05-04,08:40:09.000,124,11042132,13045,0,1683189608,13121.146572370002,96.95577788999799,53554.85420136
2023-05-04,08:40:10.000,124,11042125,13165,0,1683189609,13121.106154510002,97.0192200599995,53554.826252880004
2023-05-04,08:40:11.000,124,11042146,12845,0,1683189610,13121.153308679997,96.99807267000142,53554.86118848
2023-05-04,08:40:12.000,124,11042086,13045,0,1683189611,13121.173517609997,97.01217093000014,53554.896124080005
2023-05-04,08:40:13.000,124,11042105,13005,0,1683189612,13121.153308679997,97.06151484000293,53554.88913696001
2023-05-04,08:40:14.000,124,11042139,12885,0,1683189613,13121.065736650002,97.082662230001,53554.86817560001
2023-05-04,08:40:15.000,124,11042103,13205,0,1683189614,13121.085945580002,97.07561310000165,53554.88214984
2023-05-04,08:40:16.000,124,11042101,13125,0,1683189615,13121.072472959997,97.1320061400038,53554.83324
2023-05-04,08:40:17.000,124,11042088,12885,0,1683189616,13121.032055099997,97.12495701000444,53554.83324
2023-05-04,08:40:18.000,124,11042107,12885,0,1683189617,13121.092681889997,97.17430091999995,53554.86817560001
2023-05-04,08:40:19.000,124,11042101,13125,0,1683189618,13121.059000339992,97.14610440000251,53554.896124080005
2023-05-04,08:40:20.000,124,11042127,13085,0,1683189619,13121.038791409992,97.1320061400038,53554.9031112
2023-05-04,08:40:21.000,124,11042147,12845,0,1683189620,13121.018582479992,97.13905527000315,53554.86118848
2023-05-04,08:40:22.000,124,11042110,12965,0,1683189621,13120.971428309997,97.082662230001,53554.896124080005
2023-05-04,08:40:23.000,124,11042113,13005,0,1683189622,13120.957955689992,97.12495701000444,53554.896124080005
2023-05-04,08:40:24.000,124,11042152,13125,0,1683189623,13120.924274140001,97.082662230001,53554.87516272
2023-05-04,08:40:25.000,124,11042117,13245,0,1683189624,13120.931010449996,97.08971136000036,53554.85420136
2023-05-04,08:40:26.000,124,11042100,12845,0,1683189625,13120.937746759992,97.03331831999822,53554.896124080005
2023-05-04,08:40:27.000,124,11042104,13045,0,1683189626,13120.944483070001,97.0192200599995,53554.96599528001
2023-05-04,08:40:28.000,124,11042136,13445,0,1683189627,13120.957955689992,96.9839744100027,53554.993943760004
2023-05-04,08:40:29.000,124,11042117,12965,0,1683189628,13120.910801519996,96.94167962999927,53554.98695664001
2023-05-04,08:40:30.000,124,11042104,13125,0,1683189629,13120.856911039991,96.90643398000248,53554.896124080005
2023-05-04,08:40:31.000,124,11042111,12805,0,1683189630,13120.870383659996,96.94167962999927,53554.86118848
2023-05-04,08:40:32.000,124,11042159,12765,0,1683189631,13120.863647350001,96.90643398000248,53554.91009832
2023-05-04,08:40:33.000,124,11042120,13125,0,1683189632,13120.863647350001,96.8711883299984,53554.88913696001
2023-05-04,08:40:34.000,124,11042142,13125,0,1683189633,13120.897328899991,96.86413919999904,53554.93804680001
2023-05-04,08:40:35.000,124,11042148,12965,0,1683189634,13120.877119969991,96.84299181000097,53554.92407256
2023-05-04,08:40:36.000,124,11042155,12925,0,1683189635,13120.850174729996,96.84299181000097,53554.87516272
2023-05-04,08:40:37.000,124,11042139,13365,0,1683189636,13120.910801519996,96.79364789999818,53554.86118848
2023-05-04,08:40:38.000,124,11042159,13045,0,1683189637,13120.937746759992,96.76545138000074,53554.847214240006
2023-05-04,08:40:39.000,124,11042111,13205,0,1683189638,13120.931010449996,96.72315660000459,53554.86118848
2023-05-04,08:40:40.000,124,11042155,12925,0,1683189639,13120.897328899991,96.77954963999946,53554.81926576001
2023-05-04,08:40:41.000,124,11042131,13085,0,1683189640,13120.931010449996,96.7372548600033,53554.83324
2023-05-04,08:40:42.000,124,11042121,13125,0,1683189641,13120.991637239997,96.7372548600033,53554.847214240006
2023-05-04,08:40:43.000,124,11042110,13005,0,1683189642,13120.991637239997,96.71610746999795,53554.88913696001
2023-05-04,08:40:44.000,124,11042150,13085,0,1683189643,13121.065736650002,96.68791095000051,53554.9031112
2023-05-04,08:40:45.000,124,11042117,12805,0,1683189644,13121.032055099997,96.73020573000395,53554.85420136
2023-05-04,08:40:46.000,124,11042109,13125,0,1683189645,13121.005109860002,96.70200920999923,53554.777343040005
2023-05-04,08:40:47.000,124,11042077,13285,0,1683189646,13121.032055099997,96.73020573000395,53554.75638168
2023-05-04,08:40:48.000,124,11042109,12765,0,1683189647,13121.079209269992,96.7372548600033,53554.78433016
2023-05-04,08:40:49.000,124,11042103,12965,0,1683189648,13121.032055099997,96.7372548600033,53554.777343040005
2023-05-04,08:40:50.000,124,11042116,12885,0,1683189649,13121.099418199992,96.70905833999859,53554.81926576001
2023-05-04,08:40:51.000,124,11042101,12965,0,1683189650,13121.200462849993,96.70200920999923,53554.86118848
2023-05-04,08:40:52.000,124,11042121,12885,0,1683189651,13121.207199160002,96.68791095000051,53554.87516272
2023-05-04,08:40:53.000,124,11042157,12845,0,1683189652,13121.153308679997,96.72315660000459,53554.896124080005
2023-05-04,08:40:54.000,124,11042129,12805,0,1683189653,13121.139836059992,96.71610746999795,53554.86118848
2023-05-04,08:40:55.000,124,11042106,13205,0,1683189654,13121.139836059992,96.70200920999923,53554.88214984
2023-05-04,08:40:56.000,124,11042115,13245,0,1683189655,13121.119627129992,96.74430399000266,53554.87516272
2023-05-04,08:40:57.000,124,11042132,13125,0,1683189656,13121.072472959997,96.71610746999795,53554.84022712001
2023-05-04,08:40:58.000,124,11042083,12805,0,1683189657,13121.085945580002,96.70200920999923,53554.87516272
2023-05-04,08:40:59.000,124,11042126,13045,0,1683189658,13121.112890819997,96.65971443000308,53554.91708544001
2023-05-04,08:41:00.000,124,11042101,12765,0,1683189659,13121.072472959997,96.66676356000244,53554.86118848
2023-05-04,08:41:01.000,124,11042093,13085,0,1683189660,13121.018582479992,96.65971443000308,53554.86118848
2023-05-04,08:41:02.000,124,11042094,13005,0,1683189661,13121.025318790002,96.63151790999837,53554.83324
2023-05-04,08:41:03.000,124,11042123,12965,0,1683189662,13120.964692000001,96.624468779999,53554.86817560001
2023-05-04,08:41:04.000,124,11042144,13005,0,1683189663,13120.978164619992,96.60332139000093,53554.88214984
2023-05-04,08:41:05.000,124,11042123,12965,0,1683189664,13120.856911039991,96.57512487000349,53554.81926576001
2023-05-04,08:41:06.000,124,11042092,13005,0,1683189665,13120.836702109991,96.58217400000285,53554.81227864
2023-05-04,08:41:07.000,124,11042076,12765,0,1683189666,13120.877119969991,96.51168270000198,53554.896124080005
2023-05-04,08:41:08.000,124,11042124,13125,0,1683189667,13120.75586638999,96.48348618000455,53554.847214240006
2023-05-04,08:41:09.000,124,11042132,12765,0,1683189668,13120.78281163,96.47643704999791,53554.9031112
2023-05-04,08:41:10.000,124,11042113,13045,0,1683189669,13120.71544852999,96.45528965999983,53554.86118848
2023-05-04,08:41:11.000,124,11042125,13205,0,1683189670,13120.65482173999,96.4270931400024,53554.88214984
2023-05-04,08:41:12.000,124,11042139,12765,0,1683189671,13120.61440387999,96.41299488000368,53554.77035592001
2023-05-04,08:41:13.000,124,11042136,12885,0,1683189672,13120.51335922999,96.39184748999833,53554.74939456001
2023-05-04,08:41:14.000,124,11042126,12845,0,1683189673,13120.607667569995,96.36365097000089,53554.79830440001
2023-05-04,08:41:15.000,124,11042170,13045,0,1683189674,13120.58072233,96.33545445000345,53554.85420136
2023-05-04,08:41:16.000,124,11042135,13125,0,1683189675,13120.5605134,96.35660184000153,53554.85420136
2023-05-04,08:41:17.000,124,11042085,13005,0,1683189676,13120.547040779995,96.3284053200041,53554.847214240006
2023-05-04,08:41:18.000,124,11042133,12925,0,1683189677,13120.54030447,96.34250358000281,53554.777343040005
2023-05-04,08:41:19.000,124,11042166,12965,0,1683189678,13120.54030447,96.34955271000217,53554.81926576001
2023-05-04,08:41:20.000,124,11042102,12885,0,1683189679,13120.54030447,96.3284053200041,53554.66554912
2023-05-04,08:41:21.000,124,11042095,12845,0,1683189680,13120.52009554,96.3284053200041,53554.71445896
2023-05-04,08:41:22.000,124,11042126,12805,0,1683189681,13120.587458639995,96.36365097000089,53554.73542032
2023-05-04,08:41:23.000,124,11042168,12965,0,1683189682,13120.62114019,96.34250358000281,53554.81926576001
2023-05-04,08:41:24.000,124,11042126,12885,0,1683189683,13120.607667569995,96.36365097000089,53554.7633688
2023-05-04,08:41:25.000,124,11042177,13125,0,1683189684,13120.59419494999,96.37774922999961,53554.74240744
2023-05-04,08:41:26.000,124,11042092,12845,0,1683189685,13120.607667569995,96.39889661999769,53554.74939456001
2023-05-04,08:41:27.000,124,11042113,12885,0,1683189686,13120.607667569995,96.42004401000304,53554.72144608001
2023-05-04,08:41:28.000,124,11042094,12925,0,1683189687,13120.627876499995,96.43414227000176,53554.72144608001
2023-05-04,08:41:29.000,124,11042121,13085,0,1683189688,13120.67503066999,96.4623387899992,53554.777343040005
2023-05-04,08:41:30.000,124,11042094,13045,0,1683189689,13120.69523959999,96.46938791999855,53554.75638168
2023-05-04,08:41:31.000,124,11042134,13165,0,1683189690,13120.68176698,96.4905353100039,53554.80529152
2023-05-04,08:41:32.000,124,11042131,12605,0,1683189691,13120.708712219996,96.51168270000198,53554.80529152
2023-05-04,08:41:33.000,124,11042083,12685,0,1683189692,13120.72218484,96.48348618000455,53554.77035592001
2023-05-04,08:41:34.000,124,11042138,12805,0,1683189693,13120.68176698,96.53987921999942,53554.777343040005
2023-05-04,08:41:35.000,124,11042097,12885,0,1683189694,13120.63461280999,96.5257809600007,53554.72144608001
2023-05-04,08:41:36.000,124,11042146,13005,0,1683189695,13120.62114019,96.57512487000349,53554.68651048
2023-05-04,08:41:37.000,124,11042106,12645,0,1683189696,13120.648085429995,96.58217400000285,53554.777343040005
2023-05-04,08:41:38.000,124,11042087,13125,0,1683189697,13120.67503066999,96.624468779999,53554.77035592001
2023-05-04,08:41:39.000,124,11042098,13325,0,1683189698,13120.587458639995,96.624468779999,53554.73542032
2023-05-04,08:41:40.000,124,11042150,13045,0,1683189699,13120.52009554,96.63151790999837,53554.658562000004
2023-05-04,08:41:41.000,124,11042204,12805,0,1683189700,13120.61440387999,96.56807574000413,53554.777343040005
2023-05-04,08:41:42.000,124,11042118,13045,0,1683189701,13120.64134912,96.61741964999965,53554.7633688
2023-05-04,08:41:43.000,124,11042142,12885,0,1683189702,13120.53356815999,96.624468779999,53554.71445896
2023-05-04,08:41:44.000,124,11042129,12965,0,1683189703,13120.53356815999,96.65266530000372,53554.728433200005
2023-05-04,08:41:45.000,124,11042154,13045,0,1683189704,13120.47294136999,96.65971443000308,53554.679523360006
2023-05-04,08:41:46.000,124,11042142,12805,0,1683189705,13120.425787199994,96.64561617000436,53554.81227864
2023-05-04,08:41:47.000,124,11042127,12805,0,1683189706,13120.486413989995,96.63856703999772,53554.826252880004
2023-05-04,08:41:48.000,124,11042122,13085,0,1683189707,13120.445996129994,96.64561617000436,53554.79830440001
2023-05-04,08:41:49.000,124,11042153,12845,0,1683189708,13120.41905089,96.64561617000436,53554.86118848
2023-05-04,08:41:50.000,124,11042142,12805,0,1683189709,13120.304533619994,96.70905833999859,53554.777343040005
2023-05-04,08:41:51.000,124,11042127,13085,0,1683189710,13120.277588379999,96.63151790999837,53554.78433016
2023-05-04,08:41:52.000,124,11042124,13285,0,1683189711,13120.270852069989,96.66676356000244,53554.7633688
2023-05-04,08:41:53.000,124,11042126,12925,0,1683189712,13120.243906829994,96.68086182000116,53554.7633688
2023-05-04,08:41:54.000,124,11042132,13005,0,1683189713,13120.257379449999,96.68086182000116,53554.826252880004
2023-05-04,08:41:55.000,124,11042106,13085,0,1683189714,13120.210225279989,96.6738126900018,53554.77035592001
2023-05-04,08:41:56.000,124,11042109,13125,0,1683189715,13120.169807419989,96.66676356000244,53554.728433200005
2023-05-04,08:41:57.000,124,11042146,12885,0,1683189716,13120.190016349989,96.65971443000308,53554.791317279996
2023-05-04,08:41:58.000,124,11042153,12885,0,1683189717,13120.115916939998,96.65971443000308,53554.79830440001
2023-05-04,08:41:59.000,124,11042167,12925,0,1683189718,13120.109180629988,96.60332139000093,53554.79830440001
2023-05-04,08:42:00.000,124,11042166,13125,0,1683189719,13120.062026459993,96.63151790999837,53554.7633688
2023-05-04,08:42:01.000,124,11042117,13005,0,1683189720,13120.021608599993,96.6738126900018,53554.65157488001
2023-05-04,08:42:02.000,124,11042113,13045,0,1683189721,13120.082235389993,96.624468779999,53554.72144608001
2023-05-04,08:42:03.000,124,11042107,13045,0,1683189722,13120.095708009998,96.624468779999,53554.77035592001
2023-05-04,08:42:04.000,124,11042165,13005,0,1683189723,13120.048553840003,96.60332139000093,53554.70747184
2023-05-04,08:42:05.000,124,11042148,12805,0,1683189724,13120.041817529993,96.60332139000093,53554.77035592001
2023-05-04,08:42:06.000,124,11042137,13045,0,1683189725,13119.967718120002,96.63151790999837,53554.6934976
2023-05-04,08:42:07.000,124,11042149,13045,0,1683189726,13119.981190739993,96.624468779999,53554.679523360006
2023-05-04,08:42:08.000,124,11042104,13285,0,1683189727,13119.987927050002,96.59627226000157,53554.74240744
2023-05-04,08:42:09.000,124,11042162,12845,0,1683189728,13119.987927050002,96.61037052000029,53554.78433016
2023-05-04,08:42:10.000,124,11042143,13125,0,1683189729,13119.967718120002,96.59627226000157,53554.75638168
2023-05-04,08:42:11.000,124,11042126,13205,0,1683189730,13119.960981809993,96.56807574000413,53554.72144608001
2023-05-04,08:42:12.000,124,11042156,12805,0,1683189731,13120.001399669993,96.57512487000349,53554.77035592001
2023-05-04,08:42:13.000,124,11042151,12925,0,1683189732,13119.981190739993,96.58922313000221,53554.777343040005
2023-05-04,08:42:14.000,124,11042146,13205,0,1683189733,13119.934036569997,96.54692834999878,53554.74240744
2023-05-04,08:42:15.000,124,11042111,13285,0,1683189734,13119.967718120002,96.53283009000006,53554.70747184
2023-05-04,08:42:16.000,124,11042142,12965,0,1683189735,13119.920563949992,96.51873183000134,53554.60266504001
2023-05-04,08:42:17.000,124,11042134,12885,0,1683189736,13119.927300260002,96.49758444000327,53554.63760064
2023-05-04,08:42:18.000,124,11042135,13045,0,1683189737,13119.974454429997,96.50463357000262,53554.63760064
2023-05-04,08:42:19.000,124,11042119,13085,0,1683189738,13119.967718120002,96.48348618000455,53554.68651048
2023-05-04,08:42:20.000,124,11042096,12925,0,1683189739,13119.994663359998,96.43414227000176,53554.65157488001
2023-05-04,08:42:21.000,124,11042107,12925,0,1683189740,13119.987927050002,96.45528965999983,53554.63061352001
2023-05-04,08:42:22.000,124,11042110,13045,0,1683189741,13119.981190739993,96.48348618000455,53554.64458776
2023-05-04,08:42:23.000,124,11042105,13085,0,1683189742,13120.014872289998,96.45528965999983,53554.679523360006
2023-05-04,08:42:24.000,124,11042088,13045,0,1683189743,13120.001399669993,96.4623387899992,53554.658562000004
2023-05-04,08:42:25.000,124,11042137,13085,0,1683189744,13119.967718120002,96.44824053000048,53554.61663928
2023-05-04,08:42:26.000,124,11042106,13205,0,1683189745,13120.001399669993,96.4270931400024,53554.60266504001
2023-05-04,08:42:27.000,124,11042140,12965,0,1683189746,13120.062026459993,96.45528965999983,53554.68651048
2023-05-04,08:42:28.000,124,11042128,13205,0,1683189747,13120.062026459993,96.48348618000455,53554.67253624001
2023-05-04,08:42:29.000,124,11042133,13165,0,1683189748,13120.028344910002,96.46938791999855,53554.74939456001
2023-05-04,08:42:30.000,124,11042136,13085,0,1683189749,13119.981190739993,96.53283009000006,53554.55375520001
2023-05-04,08:42:31.000,124,11042135,12965,0,1683189750,13120.014872289998,96.50463357000262,53554.609652160005
2023-05-04,08:42:32.000,124,11042122,12685,0,1683189751,13120.035081219998,96.50463357000262,53554.658562000004
2023-05-04,08:42:33.000,124,11042086,12885,0,1683189752,13119.994663359998,96.53283009000006,53554.65157488001
2023-05-04,08:42:34.000,124,11042113,13085,0,1683189753,13120.008135980002,96.56807574000413,53554.64458776
2023-05-04,08:42:35.000,124,11042102,12925,0,1683189754,13119.967718120002,96.56807574000413,53554.609652160005
2023-05-04,08:42:36.000,124,11042134,12885,0,1683189755,13119.967718120002,96.57512487000349,53554.60266504001
2023-05-04,08:42:37.000,124,11042178,12605,0,1683189756,13119.960981809993,96.59627226000157,53554.679523360006
2023-05-04,08:42:38.000,124,11042142,13125,0,1683189757,13119.974454429997,96.64561617000436,53554.64458776
2023-05-04,08:42:39.000,124,11042172,12925,0,1683189758,13119.940772879992,96.64561617000436,53554.66554912
2023-05-04,08:42:40.000,124,11042111,12805,0,1683189759,13119.927300260002,96.68086182000116,53554.58170368001
2023-05-04,08:42:41.000,124,11042112,12965,0,1683189760,13119.893618709997,96.6738126900018,53554.64458776
2023-05-04,08:42:42.000,124,11042165,12925,0,1683189761,13119.981190739993,96.68086182000116,53554.65157488001
2023-05-04,08:42:43.000,124,11042124,12845,0,1683189762,13119.927300260002,96.6738126900018,53554.70747184
2023-05-04,08:42:44.000,124,11042135,12885,0,1683189763,13119.900355019992,96.68086182000116,53554.658562000004
2023-05-04,08:42:45.000,124,11042166,12965,0,1683189764,13119.893618709997,96.69496007999987,53554.623626399996
2023-05-04,08:42:46.000,124,11042147,13005,0,1683189765,13119.839728229992,96.70200920999923,53554.60266504001
2023-05-04,08:42:47.000,124,11042080,13085,0,1683189766,13119.873409779997,96.70905833999859,53554.623626399996
2023-05-04,08:42:48.000,124,11042113,13165,0,1683189767,13119.940772879992,96.76545138000074,53554.67253624001
2023-05-04,08:42:49.000,124,11042139,13285,0,1683189768,13119.913827639997,96.7725005100001,53554.71445896
2023-05-04,08:42:50.000,124,11042113,12885,0,1683189769,13119.893618709997,96.75135312000202,53554.623626399996
2023-05-04,08:42:51.000,124,11042167,13005,0,1683189770,13119.920563949992,96.75135312000202,53554.73542032
2023-05-04,08:42:52.000,124,11042141,12965,0,1683189771,13119.981190739993,96.79364789999818,53554.79830440001
2023-05-04,08:42:53.000,124,11042150,13125,0,1683189772,13119.927300260002,96.80069703000481,53554.83324
2023-05-04,08:42:54.000,124,11042145,13125,0,1683189773,13119.967718120002,96.82184442000289,53554.7633688
2023-05-04,08:42:55.000,124,11042146,13125,0,1683189774,13120.014872289998,96.7725005100001,53554.777343040005
2023-05-04,08:42:56.000,124,11042136,12965,0,1683189775,13120.048553840003,96.7725005100001,53554.74240744
2023-05-04,08:42:57.000,124,11042115,13005,0,1683189776,13120.035081219998,96.84299181000097,53554.73542032
2023-05-04,08:42:58.000,124,11042095,12965,0,1683189777,13120.136125869998,96.81479529000353,53554.79830440001
2023-05-04,08:42:59.000,124,11042102,12965,0,1683189778,13120.102444319993,96.81479529000353,53554.847214240006
2023-05-04,08:43:00.000,124,11042107,13125,0,1683189779,13120.149598489988,96.78659876999882,53554.826252880004
2023-05-04,08:43:01.000,124,11042169,12765,0,1683189780,13120.149598489988,96.78659876999882,53554.81926576001
2023-05-04,08:43:02.000,124,11042118,13285,0,1683189781,13120.176543729998,96.80069703000481,53554.791317279996
2023-05-04,08:43:03.000,124,11042119,13085,0,1683189782,13120.223697899994,96.78659876999882,53554.88214984
2023-05-04,08:43:04.000,124,11042148,12965,0,1683189783,13120.243906829994,96.80069703000481,53554.85420136
2023-05-04,08:43:05.000,124,11042136,12965,0,1683189784,13120.257379449999,96.81479529000353,53554.791317279996
2023-05-04,08:43:06.000,124,11042128,12965,0,1683189785,13120.33147885999,96.82889355000225,53554.80529152
2023-05-04,08:43:07.000,124,11042137,12765,0,1683189786,13120.39210564999,96.83594268000161,53554.91708544001
2023-05-04,08:43:08.000,124,11042141,12845,0,1683189787,13120.45273243999,96.84299181000097,53554.98695664001
2023-05-04,08:43:09.000,124,11042149,12965,0,1683189788,13120.425787199994,96.85709006999969,53554.91009832
2023-05-04,08:43:10.000,124,11042145,12965,0,1683189789,13120.445996129994,96.84299181000097,53554.97996952
2023-05-04,08:43:11.000,124,11042093,13085,0,1683189790,13120.47294136999,96.85004094000033,53555.00093088
2023-05-04,08:43:12.000,124,11042109,12765,0,1683189791,13120.51335922999,96.90643398000248,53554.97996952
2023-05-04,08:43:13.000,124,11042134,12925,0,1683189792,13120.47967768,96.89233572000376,53555.00093088
2023-05-04,08:43:14.000,124,11042155,13045,0,1683189793,13120.59419494999,96.9205322400012,53555.08477632001
2023-05-04,08:43:15.000,124,11042146,12765,0,1683189794,13120.62114019,96.92758137000055,53555.05682784001
2023-05-04,08:43:16.000,124,11042089,12845,0,1683189795,13120.57398601999,96.93463049999991,53555.04984072
2023-05-04,08:43:17.000,124,11042137,12765,0,1683189796,13120.65482173999,96.93463049999991,53555.10573768001
2023-05-04,08:43:18.000,124,11042133,12925,0,1683189797,13120.648085429995,97.0192200599995,53555.126699039996
2023-05-04,08:43:19.000,124,11042088,12845,0,1683189798,13120.668294359995,97.02626918999886,53555.15464752001
2023-05-04,08:43:20.000,124,11042128,13285,0,1683189799,13120.61440387999,97.06151484000293,53555.11971192
2023-05-04,08:43:21.000,124,11042130,12965,0,1683189800,13120.607667569995,97.10380961999908,53555.11971192
2023-05-04,08:43:22.000,124,11042125,13005,0,1683189801,13120.62114019,97.1179078799978,53555.10573768001
2023-05-04,08:43:23.000,124,11042096,12765,0,1683189802,13120.71544852999,97.09676048999972,53555.21054448
2023-05-04,08:43:24.000,124,11042107,13005,0,1683189803,13120.708712219996,97.1320061400038,53555.2874028
2023-05-04,08:43:25.000,124,11042159,13205,0,1683189804,13120.70197591,97.17430091999995,53555.27342856001
2023-05-04,08:43:26.000,124,11042114,12765,0,1683189805,13120.62114019,97.18135004999931,53555.26644144
2023-05-04,08:43:27.000,124,11042123,13005,0,1683189806,13120.668294359995,97.18135004999931,53555.27342856001
2023-05-04,08:43:28.000,124,11042089,13005,0,1683189807,13120.73565745999,97.16725179000059,53555.280415680005
2023-05-04,08:43:29.000,124,11042154,12885,0,1683189808,13120.67503066999,97.16725179000059,53555.34329976001
2023-05-04,08:43:30.000,124,11042122,12765,0,1683189809,13120.65482173999,97.14610440000251,53555.2874028
2023-05-04,08:43:31.000,124,11042100,13085,0,1683189810,13120.67503066999,97.1320061400038,53555.329325520004
2023-05-04,08:43:32.000,124,11042172,12885,0,1683189811,13120.69523959999,97.1320061400038,53555.37823536
2023-05-04,08:43:33.000,124,11042149,13125,0,1683189812,13120.71544852999,97.10380961999908,53555.357274
2023-05-04,08:43:34.000,124,11042097,13125,0,1683189813,13120.68176698,97.13905527000315,53555.32233840001
2023-05-04,08:43:35.000,124,11042129,13125,0,1683189814,13120.68176698,97.10380961999908,53555.39220960001
2023-05-04,08:43:36.000,124,11042133,12805,0,1683189815,13120.65482173999,97.08971136000036,53555.32233840001
2023-05-04,08:43:37.000,124,11042131,13125,0,1683189816,13120.668294359995,97.1179078799978,53555.32233840001
2023-05-04,08:43:38.000,124,11042124,12845,0,1683189817,13120.72218484,97.09676048999972,53555.399196720005
2023-05-04,08:43:39.000,124,11042088,13125,0,1683189818,13120.7626027,97.05446571000357,53555.39220960001
2023-05-04,08:43:40.000,124,11042142,13205,0,1683189819,13120.80302056,97.05446571000357,53555.41317096
2023-05-04,08:43:41.000,124,11042141,13205,0,1683189820,13120.796284249991,97.05446571000357,53555.40618384
2023-05-04,08:43:42.000,124,11042134,12845,0,1683189821,13120.829965799996,97.03331831999822,53555.41317096
2023-05-04,08:43:43.000,124,11042134,12765,0,1683189822,13120.84343842,97.0192200599995,53555.462080799996
2023-05-04,08:43:44.000,124,11042143,12965,0,1683189823,13120.863647350001,97.03331831999822,53555.47605504
2023-05-04,08:43:45.000,124,11042139,13125,0,1683189824,13120.856911039991,96.99102354000206,53555.43413232
2023-05-04,08:43:46.000,124,11042147,12765,0,1683189825,13120.897328899991,97.01217093000014,53555.42015808001
2023-05-04,08:43:47.000,124,11042097,12965,0,1683189826,13120.971428309997,96.96282702000462,53555.54592624
2023-05-04,08:43:48.000,124,11042148,12965,0,1683189827,13120.991637239997,96.95577788999799,53555.566887600005
2023-05-04,08:43:49.000,124,11042145,13045,0,1683189828,13121.038791409992,96.9205322400012,53555.58784896001
2023-05-04,08:43:50.000,124,11042153,13205,0,1683189829,13121.018582479992,96.91348311000183,53555.58086184
2023-05-04,08:43:51.000,124,11042204,13085,0,1683189830,13121.072472959997,96.89938485000312,53555.6018232
2023-05-04,08:43:52.000,124,11042144,13125,0,1683189831,13121.126363440002,96.8711883299984,53555.63675880001
2023-05-04,08:43:53.000,124,11042104,12765,0,1683189832,13121.186990230002,96.87823745999776,53555.65073304
2023-05-04,08:43:54.000,124,11042117,12845,0,1683189833,13121.247617020003,96.87823745999776,53555.74855272
2023-05-04,08:43:55.000,124,11042147,12965,0,1683189834,13121.213935469998,96.85004094000033,53555.664707280004
2023-05-04,08:43:56.000,124,11042129,13045,0,1683189835,13121.267825950003,96.82184442000289,53555.65073304
2023-05-04,08:43:57.000,124,11042147,12765,0,1683189836,13121.341925359993,96.80069703000481,53555.734578480005
2023-05-04,08:43:58.000,124,11042157,12965,0,1683189837,13121.328452739988,96.85004094000033,53555.72060424
2023-05-04,08:43:59.000,124,11042141,13045,0,1683189838,13121.355397979998,96.85004094000033,53555.71361712
2023-05-04,08:44:00.000,124,11042098,12845,0,1683189839,13121.389079529989,96.83594268000161,53555.69265576
2023-05-04,08:44:01.000,124,11042121,13285,0,1683189840,13121.402552149993,96.83594268000161,53555.7415656
2023-05-04,08:44:02.000,124,11042191,13085,0,1683189841,13121.523805729994,96.83594268000161,53555.797462559996
2023-05-04,08:44:03.000,124,11042137,13045,0,1683189842,13121.557487279999,96.82889355000225,53555.83938528
2023-05-04,08:44:04.000,124,11042142,13165,0,1683189843,13121.577696209999,96.84299181000097,53555.89528224001
2023-05-04,08:44:05.000,124,11042141,12885,0,1683189844,13121.57095989999,96.82184442000289,53555.86034664
2023-05-04,08:44:06.000,124,11042166,12845,0,1683189845,13121.517069419999,96.85709006999969,53555.80444968001
2023-05-04,08:44:07.000,124,11042135,13045,0,1683189846,13121.544014659994,96.87823745999776,53555.8114368
2023-05-04,08:44:08.000,124,11042120,13125,0,1683189847,13121.577696209999,96.86413919999904,53555.88829512
2023-05-04,08:44:09.000,124,11042099,12965,0,1683189848,13121.61137775999,96.87823745999776,53555.89528224001
2023-05-04,08:44:10.000,124,11042080,13005,0,1683189849,13121.55075096999,96.86413919999904,53555.92323072001
2023-05-04,08:44:11.000,124,11042146,12725,0,1683189850,13121.564223589994,96.8711883299984,53555.93720496
2023-05-04,08:44:12.000,124,11042164,13085,0,1683189851,13121.57095989999,96.8711883299984,53556.000089040004
2023-05-04,08:44:13.000,124,11042185,13085,0,1683189852,13121.59116882999,96.91348311000183,53556.000089040004
2023-05-04,08:44:14.000,124,11042096,12965,0,1683189853,13121.557487279999,96.9205322400012,53556.02803752
2023-05-04,08:44:15.000,124,11042077,13125,0,1683189854,13121.564223589994,96.87823745999776,53555.9861148
2023-05-04,08:44:16.000,124,11042115,12845,0,1683189855,13121.476651559999,96.91348311000183,53555.951179200005
2023-05-04,08:44:17.000,124,11042130,12885,0,1683189856,13121.490124179989,96.89233572000376,53556.01406328001
2023-05-04,08:44:18.000,124,11042164,12925,0,1683189857,13121.537278349999,96.8852865900044,53556.09092160001
2023-05-04,08:44:19.000,124,11042162,13045,0,1683189858,13121.510333109989,96.89938485000312,53556.04899888
2023-05-04,08:44:20.000,124,11042135,13205,0,1683189859,13121.490124179989,96.93463049999991,53556.06297312001
2023-05-04,08:44:21.000,124,11042137,13005,0,1683189860,13121.436233699998,96.90643398000248,53556.06297312001
2023-05-04,08:44:22.000,124,11042157,13325,0,1683189861,13121.442970009994,96.90643398000248,53556.06297312001
2023-05-04,08:44:23.000,124,11042139,12845,0,1683189862,13121.409288459989,96.91348311000183,53556.06297312001
2023-05-04,08:44:24.000,124,11042156,13045,0,1683189863,13121.429497389989,96.89233572000376,53556.1258572
2023-05-04,08:44:25.000,124,11042114,13125,0,1683189864,13121.402552149993,96.93463049999991,53556.04201176001
2023-05-04,08:44:26.000,124,11042117,13085,0,1683189865,13121.416024769998,96.89938485000312,53556.09092160001
2023-05-04,08:44:27.000,124,11042154,13005,0,1683189866,13121.449706319989,96.89938485000312,53556.13284432
2023-05-04,08:44:28.000,124,11042123,13205,0,1683189867,13121.449706319989,96.94167962999927,53556.20271552
2023-05-04,08:44:29.000,124,11042134,12965,0,1683189868,13121.442970009994,96.92758137000055,53556.16079280001
2023-05-04,08:44:30.000,124,11042112,12605,0,1683189869,13121.362134289993,96.94872875999863,53556.09790872
2023-05-04,08:44:31.000,124,11042165,12765,0,1683189870,13121.395815839998,96.9205322400012,53556.188741280006
2023-05-04,08:44:32.000,124,11042104,12965,0,1683189871,13121.449706319989,96.91348311000183,53556.188741280006
2023-05-04,08:44:33.000,124,11042142,12965,0,1683189872,13121.449706319989,96.94872875999863,53556.20970264001
2023-05-04,08:44:34.000,124,11042121,12805,0,1683189873,13121.436233699998,96.95577788999799,53556.23066400001
2023-05-04,08:44:35.000,124,11042120,12925,0,1683189874,13121.409288459989,96.94167962999927,53556.188741280006
2023-05-04,08:44:36.000,124,11042105,13125,0,1683189875,13121.395815839998,96.96282702000462,53556.188741280006
2023-05-04,08:44:37.000,124,11042143,13125,0,1683189876,13121.422761079994,96.95577788999799,53556.20970264001
2023-05-04,08:44:38.000,124,11042109,13125,0,1683189877,13121.416024769998,96.90643398000248,53556.20271552
2023-05-04,08:44:39.000,124,11042107,12925,0,1683189878,13121.449706319989,96.95577788999799,53556.20271552
2023-05-04,08:44:40.000,124,11042065,12845,0,1683189879,13121.409288459989,96.96282702000462,53556.188741280006
2023-05-04,08:44:41.000,124,11042138,13085,0,1683189880,13121.449706319989,96.9839744100027,53556.15380568
2023-05-04,08:44:42.000,124,11042134,13085,0,1683189881,13121.523805729994,96.90643398000248,53556.20970264001
2023-05-04,08:44:43.000,124,11042101,13085,0,1683189882,13121.530542039989,96.92758137000055,53556.237651120005
2023-05-04,08:44:44.000,124,11042112,13125,0,1683189883,13121.55075096999,96.89938485000312,53556.25162536
2023-05-04,08:44:45.000,124,11042102,13005,0,1683189884,13121.584432519994,96.91348311000183,53556.29354808
2023-05-04,08:44:46.000,124,11042124,12845,0,1683189885,13121.510333109989,96.90643398000248,53556.14681856
2023-05-04,08:44:47.000,124,11042138,13085,0,1683189886,13121.537278349999,96.89233572000376,53556.167779920004
2023-05-04,08:44:48.000,124,11042139,13205,0,1683189887,13121.59116882999,96.89938485000312,53556.237651120005
2023-05-04,08:44:49.000,124,11042090,12885,0,1683189888,13121.530542039989,96.91348311000183,53556.18175416001
2023-05-04,08:44:50.000,124,11042118,12925,0,1683189889,13121.604641449994,96.9205322400012,53556.23066400001
2023-05-04,08:44:51.000,124,11042102,13045,0,1683189890,13121.59116882999,96.91348311000183,53556.20271552
2023-05-04,08:44:52.000,124,11042104,12685,0,1683189891,13121.645059309994,96.89938485000312,53556.25162536
2023-05-04,08:44:53.000,124,11042115,12965,0,1683189892,13121.67874086,96.89938485000312,53556.286560960005
2023-05-04,08:44:54.000,124,11042156,13125,0,1683189893,13121.67874086,96.8852865900044,53556.2655996
2023-05-04,08:44:55.000,124,11042062,13165,0,1683189894,13121.67874086,96.8711883299984,53556.29354808
2023-05-04,08:44:56.000,124,11042125,12965,0,1683189895,13121.65179561999,96.87823745999776,53556.237651120005
2023-05-04,08:44:57.000,124,11042060,13085,0,1683189896,13121.665268239994,96.89938485000312,53556.25861248001
2023-05-04,08:44:58.000,124,11042138,12925,0,1683189897,13121.69221347999,96.85709006999969,53556.29354808
2023-05-04,08:44:59.000,124,11042103,13125,0,1683189898,13121.71915872,96.8852865900044,53556.30752232001
2023-05-04,08:45:00.000,124,11042122,12925,0,1683189899,13121.71242240999,96.8711883299984,53556.3704064
2023-05-04,08:45:01.000,124,11042115,12965,0,1683189900,13121.65853193,96.8711883299984,53556.2655996
2023-05-04,08:45:02.000,124,11042131,13085,0,1683189901,13121.69894979,96.84299181000097,53556.2655996
2023-05-04,08:45:03.000,124,11042129,12845,0,1683189902,13121.67200454999,96.85004094000033,53556.31450944
2023-05-04,08:45:04.000,124,11042126,13125,0,1683189903,13121.71915872,96.82889355000225,53556.31450944
2023-05-04,08:45:05.000,124,11042121,13125,0,1683189904,13121.665268239994,96.86413919999904,53556.29354808
2023-05-04,08:45:06.000,124,11042118,13005,0,1683189905,13121.69894979,96.78659876999882,53556.34245792
2023-05-04,08:45:07.000,124,11042107,12925,0,1683189906,13121.71242240999,96.79364789999818,53556.34944504001
2023-05-04,08:45:08.000,124,11042114,12965,0,1683189907,13121.69221347999,96.7725005100001,53556.356432160006
2023-05-04,08:45:09.000,124,11042106,13285,0,1683189908,13121.725895029995,96.74430399000266,53556.34245792
2023-05-04,08:45:10.000,124,11042123,13125,0,1683189909,13121.65853193,96.77954963999946,53556.286560960005
2023-05-04,08:45:11.000,124,11042093,12885,0,1683189910,13121.69221347999,96.73020573000395,53556.27957384001
2023-05-04,08:45:12.000,124,11042102,13085,0,1683189911,13121.705686099995,96.74430399000266,53556.32848368001
2023-05-04,08:45:13.000,124,11042117,13125,0,1683189912,13121.75957658,96.7725005100001,53556.42630336001
2023-05-04,08:45:14.000,124,11042131,12845,0,1683189913,13121.73936765,96.74430399000266,53556.356432160006
2023-05-04,08:45:15.000,124,11042127,12965,0,1683189914,13121.705686099995,96.69496007999987,53556.39136776
2023-05-04,08:45:16.000,124,11042095,13125,0,1683189915,13121.71915872,96.71610746999795,53556.30752232001
2023-05-04,08:45:17.000,124,11042105,12925,0,1683189916,13121.79999444,96.71610746999795,53556.34944504001
2023-05-04,08:45:18.000,124,11042149,13005,0,1683189917,13121.746103959995,96.7372548600033,53556.31450944
2023-05-04,08:45:19.000,124,11042101,13165,0,1683189918,13121.75957658,96.70905833999859,53556.32848368001
2023-05-04,08:45:20.000,124,11042124,12965,0,1683189919,13121.75957658,96.68791095000051,53556.3005352
2023-05-04,08:45:21.000,124,11042082,12965,0,1683189920,13121.766312889995,96.68086182000116,53556.3005352
2023-05-04,08:45:22.000,124,11042137,12885,0,1683189921,13121.86062123,96.65266530000372,53556.32848368001
2023-05-04,08:45:23.000,124,11042112,12885,0,1683189922,13121.927984329996,96.68086182000116,53556.335470800004
2023-05-04,08:45:24.000,124,11042077,13085,0,1683189923,13121.90103909,96.66676356000244,53556.31450944
2023-05-04,08:45:25.000,124,11042090,13045,0,1683189924,13121.948193259996,96.63151790999837,53556.32149656
2023-05-04,08:45:26.000,124,11042112,12925,0,1683189925,13121.94145695,96.65266530000372,53556.29354808
2023-05-04,08:45:27.000,124,11042123,12685,0,1683189926,13121.988611119996,96.63856703999772,53556.3005352
2023-05-04,08:45:28.000,124,11042149,13045,0,1683189927,13122.049237909996,96.61741964999965,53556.335470800004
2023-05-04,08:45:29.000,124,11042166,13205,0,1683189928,13122.02229267,96.624468779999,53556.31450944
2023-05-04,08:45:30.000,124,11042135,13005,0,1683189929,13122.02229267,96.58922313000221,53556.286560960005
2023-05-04,08:45:31.000,124,11042126,12845,0,1683189930,13122.096392079991,96.58922313000221,53556.32848368001
2023-05-04,08:45:32.000,124,11042123,13125,0,1683189931,13122.157018869992,96.57512487000349,53556.37739352001
2023-05-04,08:45:33.000,124,11042152,13085,0,1683189932,13122.150282559996,96.58217400000285,53556.384380640004
2023-05-04,08:45:34.000,124,11042163,13005,0,1683189933,13122.136809939992,96.56102661000477,53556.32848368001
2023-05-04,08:45:35.000,124,11042126,13045,0,1683189934,13122.143546250001,96.58217400000285,53556.41931624
2023-05-04,08:45:36.000,124,11042121,12925,0,1683189935,13122.136809939992,96.59627226000157,53556.31450944
2023-05-04,08:45:37.000,124,11042134,13045,0,1683189936,13122.157018869992,96.55397747999814,53556.36341928
2023-05-04,08:45:38.000,124,11042126,12925,0,1683189937,13122.197436729992,96.53283009000006,53556.405342000005
2023-05-04,08:45:39.000,124,11042170,12885,0,1683189938,13122.231118279997,96.51873183000134,53556.454251840005
2023-05-04,08:45:40.000,124,11042132,12885,0,1683189939,13122.224381970002,96.5257809600007,53556.41232912
2023-05-04,08:45:41.000,124,11042107,12685,0,1683189940,13122.136809939992,96.5257809600007,53556.37739352001
2023-05-04,08:45:42.000,124,11042148,12845,0,1683189941,13122.177227799992,96.50463357000262,53556.3704064
2023-05-04,08:45:43.000,124,11042115,13165,0,1683189942,13122.210909349997,96.54692834999878,53556.384380640004
2023-05-04,08:45:44.000,124,11042095,12805,0,1683189943,13122.197436729992,96.57512487000349,53556.41232912
2023-05-04,08:45:45.000,124,11042161,12925,0,1683189944,13122.150282559996,96.54692834999878,53556.34245792
2023-05-04,08:45:46.000,124,11042123,12925,0,1683189945,13122.190700419997,96.56807574000413,53556.41931624
2023-05-04,08:45:47.000,124,11042112,12805,0,1683189946,13122.251327209997,96.5257809600007,53556.42630336001
2023-05-04,08:45:48.000,124,11042149,12965,0,1683189947,13122.271536139997,96.51873183000134,53556.36341928
2023-05-04,08:45:49.000,124,11042088,13125,0,1683189948,13122.224381970002,96.51168270000198,53556.41232912
2023-05-04,08:45:50.000,124,11042101,12805,0,1683189949,13122.231118279997,96.48348618000455,53556.36341928
2023-05-04,08:45:51.000,124,11042110,13005,0,1683189950,13122.217645659992,96.4905353100039,53556.356432160006
2023-05-04,08:45:52.000,124,11042117,12845,0,1683189951,13122.271536139997,96.49758444000327,53556.39835488001
2023-05-04,08:45:53.000,124,11042110,12605,0,1683189952,13122.251327209997,96.43414227000176,53556.39136776
2023-05-04,08:45:54.000,124,11042098,13045,0,1683189953,13122.318690309992,96.42004401000304,53556.4402776
2023-05-04,08:45:55.000,124,11042090,12845,0,1683189954,13122.251327209997,96.39889661999769,53556.41232912
2023-05-04,08:45:56.000,124,11042161,12765,0,1683189955,13122.291745069997,96.38479835999897,53556.41232912
2023-05-04,08:45:57.000,124,11042105,13165,0,1683189956,13122.298481379992,96.34250358000281,53556.43329048
2023-05-04,08:45:58.000,124,11042076,13085,0,1683189957,13122.332162929997,96.34955271000217,53556.41232912
2023-05-04,08:45:59.000,124,11042098,12765,0,1683189958,13122.345635550002,96.3284053200041,53556.4402776
2023-05-04,08:46:00.000,124,11042101,13165,0,1683189959,13122.305217690002,96.30725792999874,53556.405342000005
2023-05-04,08:46:01.000,124,11042147,12885,0,1683189960,13122.291745069997,96.3143070599981,53556.384380640004
2023-05-04,08:46:02.000,124,11042112,13125,0,1683189961,13122.412998649997,96.26496315000259,53556.43329048
2023-05-04,08:46:03.000,124,11042126,13125,0,1683189962,13122.412998649997,96.27201228000195,53556.454251840005
2023-05-04,08:46:04.000,124,11042136,13085,0,1683189963,13122.439943889993,96.26496315000259,53556.39835488001
2023-05-04,08:46:05.000,124,11042109,12885,0,1683189964,13122.419734959993,96.25086489000387,53556.46822608
2023-05-04,08:46:06.000,124,11042116,12805,0,1683189965,13122.392789719997,96.25086489000387,53556.34245792
2023-05-04,08:46:07.000,124,11042127,13005,0,1683189966,13122.412998649997,96.20857011000044,53556.39835488001
2023-05-04,08:46:08.000,124,11042089,12925,0,1683189967,13122.473625439998,96.20152098000108,53556.42630336001
2023-05-04,08:46:09.000,124,11042145,13125,0,1683189968,13122.473625439998,96.20857011000044,53556.49617456001
2023-05-04,08:46:10.000,124,11042145,13045,0,1683189969,13122.487098060003,96.19447185000172,53556.4402776
2023-05-04,08:46:11.000,124,11042105,12925,0,1683189970,13122.466889130003,96.19447185000172,53556.48918744
2023-05-04,08:46:12.000,124,11042096,13005,0,1683189971,13122.561197469993,96.19447185000172,53556.53111016
2023-05-04,08:46:13.000,124,11042168,13085,0,1683189972,13122.567933779988,96.20152098000108,53556.54508440001
2023-05-04,08:46:14.000,124,11042118,13125,0,1683189973,13122.534252229998,96.180373590003,53556.48220032
2023-05-04,08:46:15.000,124,11042132,12965,0,1683189974,13122.507306989988,96.20857011000044,53556.48220032
2023-05-04,08:46:16.000,124,11042099,13045,0,1683189975,13122.487098060003,96.17332446000364,53556.42630336001
2023-05-04,08:46:17.000,124,11042114,13005,0,1683189976,13122.487098060003,96.18742272000236,53556.42630336001
2023-05-04,08:46:18.000,124,11042163,12925,0,1683189977,13122.534252229998,96.18742272000236,53556.54508440001
2023-05-04,08:46:19.000,124,11042141,13045,0,1683189978,13122.547724849988,96.18742272000236,53556.59399424001
2023-05-04,08:46:20.000,124,11042133,13125,0,1683189979,13122.527515919988,96.20857011000044,53556.53111016
2023-05-04,08:46:21.000,124,11042124,12965,0,1683189980,13122.466889130003,96.18742272000236,53556.503161680004
2023-05-04,08:46:22.000,124,11042135,12885,0,1683189981,13122.487098060003,96.180373590003,53556.53809728
2023-05-04,08:46:23.000,124,11042112,12885,0,1683189982,13122.487098060003,96.180373590003,53556.573032880005
2023-05-04,08:46:24.000,124,11042139,12925,0,1683189983,13122.487098060003,96.180373590003,53556.53809728
2023-05-04,08:46:25.000,124,11042149,13005,0,1683189984,13122.372580789997,96.2156192399998,53556.54508440001
2023-05-04,08:46:26.000,124,11042135,13085,0,1683189985,13122.426471270002,96.19447185000172,53556.49617456001
2023-05-04,08:46:27.000,124,11042121,12805,0,1683189986,13122.480361749993,96.22971749999851,53556.56604576001
2023-05-04,08:46:28.000,124,11042147,13085,0,1683189987,13122.480361749993,96.16627533000428,53556.524123040006
2023-05-04,08:46:29.000,124,11042130,13005,0,1683189988,13122.446680200002,96.14512793999893,53556.58700712
2023-05-04,08:46:30.000,124,11042133,12685,0,1683189989,13122.379317099992,96.15217706999829,53556.4402776
2023-05-04,08:46:31.000,124,11042104,13125,0,1683189990,13122.412998649997,96.13102968000021,53556.503161680004
2023-05-04,08:46:32.000,124,11042156,12765,0,1683189991,13122.392789719997,96.09578403000341,53556.48918744
2023-05-04,08:46:33.000,124,11042170,12965,0,1683189992,13122.345635550002,96.08873490000406,53556.44726472001
2023-05-04,08:46:34.000,124,11042127,12845,0,1683189993,13122.419734959993,96.05348924999998,53556.51713592001
2023-05-04,08:46:35.000,124,11042131,12685,0,1683189994,13122.345635550002,96.00414534000447,53556.41931624
2023-05-04,08:46:36.000,124,11042138,12765,0,1683189995,13122.338899239992,95.97594881999976,53556.454251840005
2023-05-04,08:46:37.000,124,11042117,12925,0,1683189996,13122.332162929997,95.89135926000017,53556.46123896
2023-05-04,08:46:38.000,124,11042149,13005,0,1683189997,13122.291745069997,95.8702118700021,53556.41931624
2023-05-04,08:46:39.000,124,11042160,12925,0,1683189998,13122.318690309992,95.82791708999866,53556.454251840005
2023-05-04,08:46:40.000,124,11042135,12885,0,1683189999,13122.264799830002,95.83496621999802,53556.39835488001
2023-05-04,08:46:41.000,124,11042093,13045,0,1683190000,13122.271536139997,95.79267144000187,53556.43329048
2023-05-04,08:46:42.000,124,11042140,12925,0,1683190001,13122.291745069997,95.80676970000059,53556.44726472001
2023-05-04,08:46:43.000,124,11042154,13005,0,1683190002,13122.264799830002,95.78562231000251,53556.405342000005
2023-05-04,08:46:44.000,124,11042141,12885,0,1683190003,13122.318690309992,95.72922927000036,53556.4402776
2023-05-04,08:46:45.000,124,11042076,12885,0,1683190004,13122.298481379992,95.71513101000164,53556.405342000005
2023-05-04,08:46:46.000,124,11042119,12965,0,1683190005,13122.264799830002,95.70103275000292,53556.30752232001
2023-05-04,08:46:47.000,124,11042082,13125,0,1683190006,13122.291745069997,95.67988536000485,53556.39835488001
2023-05-04,08:46:48.000,124,11042128,13005,0,1683190007,13122.352371859997,95.66578709999885,53556.34245792
2023-05-04,08:46:49.000,124,11042141,12965,0,1683190008,13122.332162929997,95.63054145000206,53556.3704064
2023-05-04,08:46:50.000,124,11042107,13245,0,1683190009,13122.332162929997,95.63759058000142,53556.31450944
2023-05-04,08:46:51.000,124,11042105,12965,0,1683190010,13122.406262340002,95.6234923200027,53556.405342000005
2023-05-04,08:46:52.000,124,11042174,12925,0,1683190011,13122.379317099992,95.6234923200027,53556.41232912
2023-05-04,08:46:53.000,124,11042114,13085,0,1683190012,13122.392789719997,95.61644319000334,53556.405342000005
2023-05-04,08:46:54.000,124,11042114,13125,0,1683190013,13122.359108169992,95.63759058000142,53556.3704064
2023-05-04,08:46:55.000,124,11042124,13125,0,1683190014,13122.345635550002,95.60939406000398,53556.36341928
2023-05-04,08:46:56.000,124,11042130,12925,0,1683190015,13122.359108169992,95.63054145000206,53556.29354808
2023-05-04,08:46:57.000,124,11042127,12925,0,1683190016,13122.318690309992,95.58824666999863,53556.27957384001
2023-05-04,08:46:58.000,124,11042122,13085,0,1683190017,13122.338899239992,95.58824666999863,53556.335470800004
2023-05-04,08:46:59.000,124,11042163,13005,0,1683190018,13122.365844480002,95.54595189000247,53556.36341928
2023-05-04,08:47:00.000,124,11042113,12845,0,1683190019,13122.352371859997,95.56005015000119,53556.335470800004
2023-05-04,08:47:01.000,124,11042171,13005,0,1683190020,13122.298481379992,95.55300102000183,53556.25861248001
2023-05-04,08:47:02.000,124,11042091,13085,0,1683190021,13122.271536139997,95.60234493000462,53556.27957384001
2023-05-04,08:47:03.000,124,11042117,13165,0,1683190022,13122.271536139997,95.5248045000044,53556.237651120005
2023-05-04,08:47:04.000,124,11042147,13165,0,1683190023,13122.197436729992,95.55300102000183,53556.2655996
2023-05-04,08:47:05.000,124,11042075,13125,0,1683190024,13122.076183149991,95.5248045000044,53556.15380568
2023-05-04,08:47:06.000,124,11042131,13005,0,1683190025,13122.123337320001,95.5107062399984,53556.24463824
2023-05-04,08:47:07.000,124,11042149,13125,0,1683190026,13122.183964110001,95.46841146000224,53556.27957384001
2023-05-04,08:47:08.000,124,11042124,13285,0,1683190027,13122.109864699996,95.44726407000417,53556.29354808
2023-05-04,08:47:09.000,124,11042153,13045,0,1683190028,13122.089655769996,95.44021494000481,53556.216689760004
2023-05-04,08:47:10.000,124,11042095,12805,0,1683190029,13121.97513849999,95.43316580999817,53556.15380568
2023-05-04,08:47:11.000,124,11042147,12765,0,1683190030,13121.907775399995,95.39087103000202,53556.14681856
2023-05-04,08:47:12.000,124,11042124,13125,0,1683190031,13121.90103909,95.3767727700033,53556.13983144001
2023-05-04,08:47:13.000,124,11042111,12965,0,1683190032,13121.86062123,95.34152711999923,53556.13983144001
2023-05-04,08:47:14.000,124,11042076,12965,0,1683190033,13121.88083016,95.31333060000179,53556.167779920004
2023-05-04,08:47:15.000,124,11042112,13125,0,1683190034,13121.847148609995,95.32037973000115,53556.167779920004
2023-05-04,08:47:16.000,124,11042121,13045,0,1683190035,13121.82020337,95.31333060000179,53556.14681856
2023-05-04,08:47:17.000,124,11042106,13325,0,1683190036,13121.83367598999,95.24283930000092,53556.20271552
2023-05-04,08:47:18.000,124,11042098,13005,0,1683190037,13121.81346705999,95.25693755999964,53556.14681856
2023-05-04,08:47:19.000,124,11042136,13005,0,1683190038,13121.77304919999,95.20759365000413,53556.14681856
2023-05-04,08:47:20.000,124,11042160,13205,0,1683190039,13121.725895029995,95.23579017000156,53556.06297312001
2023-05-04,08:47:21.000,124,11042143,12765,0,1683190040,13121.71915872,95.19349538999813,53556.07694736
2023-05-04,08:47:22.000,124,11042142,12925,0,1683190041,13121.73936765,95.17234800000006,53556.118870080005
2023-05-04,08:47:23.000,124,11042108,13125,0,1683190042,13121.77978551,95.15120061000198,53556.17476704
2023-05-04,08:47:24.000,124,11042120,12885,0,1683190043,13121.73936765,95.15120061000198,53556.1258572
2023-05-04,08:47:25.000,124,11042145,13085,0,1683190044,13121.725895029995,95.17234800000006,53556.09092160001
2023-05-04,08:47:26.000,124,11042148,12965,0,1683190045,13121.685477169995,95.1652988700007,53556.000089040004
2023-05-04,08:47:27.000,124,11042138,12805,0,1683190046,13121.665268239994,95.1652988700007,53555.99310192001
2023-05-04,08:47:28.000,124,11042117,13085,0,1683190047,13121.67200454999,95.14415148000262,53556.04899888
2023-05-04,08:47:29.000,124,11042154,13125,0,1683190048,13121.69894979,95.15824974000134,53556.021050400006
2023-05-04,08:47:30.000,124,11042169,13045,0,1683190049,13121.685477169995,95.15824974000134,53555.9861148
2023-05-04,08:47:31.000,124,11042152,13205,0,1683190050,13121.67874086,95.1652988700007,53555.97912768
2023-05-04,08:47:32.000,124,11042137,12925,0,1683190051,13121.685477169995,95.14415148000262,53555.965153439996
2023-05-04,08:47:33.000,124,11042165,12965,0,1683190052,13121.67200454999,95.19349538999813,53555.951179200005
2023-05-04,08:47:34.000,124,11042144,12885,0,1683190053,13121.645059309994,95.20054452000477,53555.92323072001
2023-05-04,08:47:35.000,124,11042164,12805,0,1683190054,13121.645059309994,95.18644625999877,53555.94419208001
2023-05-04,08:47:36.000,124,11042168,12925,0,1683190055,13121.61137775999,95.19349538999813,53555.902269360005
2023-05-04,08:47:37.000,124,11042094,12765,0,1683190056,13121.59116882999,95.20054452000477,53555.88829512
2023-05-04,08:47:38.000,124,11042115,13045,0,1683190057,13121.63158668999,95.263986689999,53555.965153439996
2023-05-04,08:47:39.000,124,11042178,13125,0,1683190058,13121.65179561999,95.2287410400022,53555.9861148
2023-05-04,08:47:40.000,124,11042113,12885,0,1683190059,13121.61137775999,95.31333060000179,53555.965153439996
2023-05-04,08:47:41.000,124,11042169,12845,0,1683190060,13121.564223589994,95.24988843000028,53555.88829512
2023-05-04,08:47:42.000,124,11042147,13085,0,1683190061,13121.564223589994,95.27808494999772,53555.951179200005
2023-05-04,08:47:43.000,124,11042079,13085,0,1683190062,13121.564223589994,95.29218321000371,53555.92323072001
2023-05-04,08:47:44.000,124,11042134,13085,0,1683190063,13121.564223589994,95.31333060000179,53555.902269360005
2023-05-04,08:47:45.000,124,11042118,12765,0,1683190064,13121.537278349999,95.32742886000051,53555.797462559996
2023-05-04,08:47:46.000,124,11042158,13165,0,1683190065,13121.544014659994,95.30628147000243,53555.881308
2023-05-04,08:47:47.000,124,11042133,13205,0,1683190066,13121.57095989999,95.32037973000115,53555.92323072001
2023-05-04,08:47:48.000,124,11042123,12925,0,1683190067,13121.57095989999,95.32742886000051,53555.93021784
2023-05-04,08:47:49.000,124,11042102,12965,0,1683190068,13121.544014659994,95.27103581999836,53555.88829512
2023-05-04,08:47:50.000,124,11042140,12885,0,1683190069,13121.476651559999,95.27808494999772,53555.8114368
2023-05-04,08:47:51.000,124,11042140,12885,0,1683190070,13121.463178939994,95.24283930000092,53555.8114368
2023-05-04,08:47:52.000,124,11042191,12885,0,1683190071,13121.449706319989,95.25693755999964,53555.8114368
2023-05-04,08:47:53.000,124,11042151,12845,0,1683190072,13121.409288459989,95.2287410400022,53555.797462559996
2023-05-04,08:47:54.000,124,11042146,13125,0,1683190073,13121.436233699998,95.20759365000413,53555.82541104001
2023-05-04,08:47:55.000,124,11042166,13045,0,1683190074,13121.389079529989,95.18644625999877,53555.81842392
2023-05-04,08:47:56.000,124,11042121,13205,0,1683190075,13121.362134289993,95.17234800000006,53555.76252696
2023-05-04,08:47:57.000,124,11042142,12925,0,1683190076,13121.389079529989,95.1652988700007,53555.79047544
2023-05-04,08:47:58.000,124,11042098,12885,0,1683190077,13121.368870599988,95.13710235000326,53555.783488320005
2023-05-04,08:47:59.000,124,11042159,12925,0,1683190078,13121.328452739988,95.13710235000326,53555.75553984001
2023-05-04,08:48:00.000,124,11042122,13085,0,1683190079,13121.281298569993,95.10185669999919,53555.76951408
2023-05-04,08:48:01.000,124,11042120,12925,0,1683190080,13121.247617020003,95.10185669999919,53555.72060424
2023-05-04,08:48:02.000,124,11042121,12965,0,1683190081,13121.301507499993,95.07366018000175,53555.70663000001
2023-05-04,08:48:03.000,124,11042135,12605,0,1683190082,13121.308243809988,95.05251279000368,53555.7415656
2023-05-04,08:48:04.000,124,11042124,13005,0,1683190083,13121.281298569993,95.01021801000024,53555.72759136001
2023-05-04,08:48:05.000,124,11042118,13005,0,1683190084,13121.281298569993,95.02431626999896,53555.72759136001
2023-05-04,08:48:06.000,124,11042075,13285,0,1683190085,13121.213935469998,95.0172671399996,53555.60881032001
2023-05-04,08:48:07.000,124,11042140,12925,0,1683190086,13121.193726539997,95.05956192000303,53555.69265576
2023-05-04,08:48:08.000,124,11042171,13245,0,1683190087,13121.247617020003,94.98907062000217,53555.734578480005
2023-05-04,08:48:09.000,124,11042120,13045,0,1683190088,13121.240880709993,94.96792323000409,53555.72759136001
2023-05-04,08:48:10.000,124,11042126,12925,0,1683190089,13121.288034879988,94.98202149000281,53555.685668640006
2023-05-04,08:48:11.000,124,11042128,12925,0,1683190090,13121.254353329998,94.9538249699981,53555.69265576
2023-05-04,08:48:12.000,124,11042100,12885,0,1683190091,13121.227408090002,94.98907062000217,53555.70663000001
2023-05-04,08:48:13.000,124,11042136,13005,0,1683190092,13121.321716429993,94.97497236000345,53555.734578480005
2023-05-04,08:48:14.000,124,11042131,13085,0,1683190093,13121.321716429993,94.97497236000345,53555.67868152001
2023-05-04,08:48:15.000,124,11042107,12965,0,1683190094,13121.308243809988,94.98202149000281,53555.72060424
2023-05-04,08:48:16.000,124,11042112,12885,0,1683190095,13121.274562259998,95.00316888000089,53555.65772016001
2023-05-04,08:48:17.000,124,11042156,12965,0,1683190096,13121.288034879988,95.01021801000024,53555.67868152001
2023-05-04,08:48:18.000,124,11042089,12765,0,1683190097,13121.348661669988,95.0172671399996,53555.70663000001
2023-05-04,08:48:19.000,124,11042166,12965,0,1683190098,13121.341925359993,95.02431626999896,53555.64374592
2023-05-04,08:48:20.000,124,11042134,12845,0,1683190099,13121.362134289993,95.04546366000432,53555.75553984001
2023-05-04,08:48:21.000,124,11042116,12765,0,1683190100,13121.348661669988,95.08775844000047,53555.664707280004
2023-05-04,08:48:22.000,124,11042152,13045,0,1683190101,13121.341925359993,95.10185669999919,53555.69265576
2023-05-04,08:48:23.000,124,11042146,12845,0,1683190102,13121.368870599988,95.11595495999791,53555.67868152001
2023-05-04,08:48:24.000,124,11042103,13045,0,1683190103,13121.355397979998,95.15120061000198,53555.72060424
2023-05-04,08:48:25.000,124,11042097,13045,0,1683190104,13121.281298569993,95.22169191000285,53555.67868152001
2023-05-04,08:48:26.000,124,11042109,13085,0,1683190105,13121.328452739988,95.2287410400022,53555.65073304
2023-05-04,08:48:27.000,124,11042156,12965,0,1683190106,13121.355397979998,95.23579017000156,53555.69964288
2023-05-04,08:48:28.000,124,11042072,12965,0,1683190107,13121.321716429993,95.27103581999836,53555.734578480005
2023-05-04,08:48:29.000,124,11042143,12765,0,1683190108,13121.362134289993,95.27808494999772,53555.76951408
2023-05-04,08:48:30.000,124,11042128,12765,0,1683190109,13121.247617020003,95.32037973000115,53555.67868152001
2023-05-04,08:48:31.000,124,11042126,13045,0,1683190110,13121.281298569993,95.29923234000307,53555.70663000001
2023-05-04,08:48:32.000,124,11042103,12805,0,1683190111,13121.288034879988,95.34857624999859,53555.734578480005
2023-05-04,08:48:33.000,124,11042104,12765,0,1683190112,13121.294771189998,95.33447798999987,53555.7415656
2023-05-04,08:48:34.000,124,11042128,13245,0,1683190113,13121.240880709993,95.29923234000307,53555.797462559996
2023-05-04,08:48:35.000,124,11042115,13085,0,1683190114,13121.207199160002,95.31333060000179,53555.685668640006
2023-05-04,08:48:36.000,124,11042126,13045,0,1683190115,13121.186990230002,95.33447798999987,53555.72060424
2023-05-04,08:48:37.000,124,11042101,13445,0,1683190116,13121.166781300002,95.32037973000115,53555.74855272
2023-05-04,08:48:38.000,124,11042125,12765,0,1683190117,13121.139836059992,95.30628147000243,53555.69964288
2023-05-04,08:48:39.000,124,11042124,12925,0,1683190118,13121.139836059992,95.29218321000371,53555.6716944
2023-05-04,08:48:40.000,124,11042113,13165,0,1683190119,13121.085945580002,95.30628147000243,53555.65772016001
2023-05-04,08:48:41.000,124,11042090,13005,0,1683190120,13121.059000339992,95.31333060000179,53555.629771679996
2023-05-04,08:48:42.000,124,11042103,12805,0,1683190121,13121.099418199992,95.32037973000115,53555.71361712
2023-05-04,08:48:43.000,124,11042125,12925,0,1683190122,13121.065736650002,95.35562537999795,53555.70663000001
2023-05-04,08:48:44.000,124,11042103,12965,0,1683190123,13121.025318790002,95.32037973000115,53555.72060424
2023-05-04,08:48:45.000,124,11042141,12925,0,1683190124,13121.059000339992,95.25693755999964,53555.75553984001
2023-05-04,08:48:46.000,124,11042149,12845,0,1683190125,13120.978164619992,95.29923234000307,53555.6716944
2023-05-04,08:48:47.000,124,11042094,13005,0,1683190126,13121.011846169997,95.29218321000371,53555.664707280004
2023-05-04,08:48:48.000,124,11042094,13125,0,1683190127,13121.025318790002,95.32742886000051,53555.69964288
2023-05-04,08:48:49.000,124,11042140,13205,0,1683190128,13120.991637239997,95.32037973000115,53555.65073304
2023-05-04,08:48:50.000,124,11042186,13045,0,1683190129,13120.971428309997,95.35562537999795,53555.685668640006
2023-05-04,08:48:51.000,124,11042152,13085,0,1683190130,13121.011846169997,95.36267451000458,53555.6716944
2023-05-04,08:48:52.000,124,11042125,13125,0,1683190131,13121.011846169997,95.32742886000051,53555.69265576
2023-05-04,08:48:53.000,124,11042149,13125,0,1683190132,13121.052264029997,95.3767727700033,53555.67868152001
2023-05-04,08:48:54.000,124,11042137,12965,0,1683190133,13121.032055099997,95.39087103000202,53555.69964288
2023-05-04,08:48:55.000,124,11042091,12885,0,1683190134,13121.045527720002,95.35562537999795,53555.69265576
2023-05-04,08:48:56.000,124,11042128,13125,0,1683190135,13121.005109860002,95.36267451000458,53555.629771679996
2023-05-04,08:48:57.000,124,11042096,12605,0,1683190136,13121.025318790002,95.40496929000074,53555.664707280004
2023-05-04,08:48:58.000,124,11042118,12925,0,1683190137,13121.126363440002,95.43316580999817,53555.76951408
2023-05-04,08:48:59.000,124,11042160,12805,0,1683190138,13121.180253919993,95.41906754999945,53555.72759136001
2023-05-04,08:49:00.000,124,11042098,12845,0,1683190139,13121.166781300002,95.43316580999817,53555.72060424
2023-05-04,08:49:01.000,124,11042089,12765,0,1683190140,13121.160044989992,95.41906754999945,53555.65073304
2023-05-04,08:49:02.000,124,11042183,13085,0,1683190141,13121.173517609997,95.44726407000417,53555.70663000001
2023-05-04,08:49:03.000,124,11042155,13085,0,1683190142,13121.207199160002,95.44021494000481,53555.71361712
2023-05-04,08:49:04.000,124,11042100,13005,0,1683190143,13121.227408090002,95.48250972000096,53555.72759136001
2023-05-04,08:49:05.000,124,11042096,12965,0,1683190144,13121.227408090002,95.44726407000417,53555.72060424
2023-05-04,08:49:06.000,124,11042121,13165,0,1683190145,13121.301507499993,95.46841146000224,53555.74855272
2023-05-04,08:49:07.000,124,11042085,13005,0,1683190146,13121.308243809988,95.5107062399984,53555.72759136001
2023-05-04,08:49:08.000,124,11042126,12925,0,1683190147,13121.335189049998,95.5248045000044,53555.797462559996
2023-05-04,08:49:09.000,124,11042133,13285,0,1683190148,13121.335189049998,95.5107062399984,53555.734578480005
2023-05-04,08:49:10.000,124,11042094,13125,0,1683190149,13121.335189049998,95.53890276000311,53555.734578480005
2023-05-04,08:49:11.000,124,11042110,13085,0,1683190150,13121.355397979998,95.55300102000183,53555.77650120001
2023-05-04,08:49:12.000,124,11042153,13045,0,1683190151,13121.362134289993,95.56709928000055,53555.8114368
2023-05-04,08:49:13.000,124,11042135,13125,0,1683190152,13121.328452739988,95.58119753999927,53555.74855272
2023-05-04,08:49:14.000,124,11042137,12965,0,1683190153,13121.449706319989,95.58119753999927,53555.881308
2023-05-04,08:49:15.000,124,11042099,12965,0,1683190154,13121.429497389989,95.58824666999863,53555.797462559996
2023-05-04,08:49:16.000,124,11042158,13005,0,1683190155,13121.409288459989,95.59529579999798,53555.77650120001
2023-05-04,08:49:17.000,124,11042146,12885,0,1683190156,13121.483387869994,95.61644319000334,53555.86733376
2023-05-04,08:49:18.000,124,11042134,12965,0,1683190157,13121.429497389989,95.64463971000077,53555.82541104001
2023-05-04,08:49:19.000,124,11042106,12925,0,1683190158,13121.429497389989,95.63054145000206,53555.86034664
2023-05-04,08:49:20.000,124,11042105,13365,0,1683190159,13121.368870599988,95.6234923200027,53555.80444968001
2023-05-04,08:49:21.000,124,11042080,13045,0,1683190160,13121.409288459989,95.61644319000334,53555.86034664
2023-05-04,08:49:22.000,124,11042151,12925,0,1683190161,13121.429497389989,95.63054145000206,53555.92323072001
2023-05-04,08:49:23.000,124,11042142,13085,0,1683190162,13121.429497389989,95.60939406000398,53555.87432088001
2023-05-04,08:49:24.000,124,11042117,12885,0,1683190163,13121.442970009994,95.63054145000206,53555.90925648
2023-05-04,08:49:25.000,124,11042111,13005,0,1683190164,13121.422761079994,95.64463971000077,53555.93720496
2023-05-04,08:49:26.000,124,11042143,12805,0,1683190165,13121.355397979998,95.63759058000142,53555.89528224001
2023-05-04,08:49:27.000,124,11042081,13165,0,1683190166,13121.409288459989,95.63759058000142,53555.87432088001
2023-05-04,08:49:28.000,124,11042133,12845,0,1683190167,13121.422761079994,95.65873796999949,53555.95816632
2023-05-04,08:49:29.000,124,11042123,13285,0,1683190168,13121.442970009994,95.64463971000077,53555.92323072001
2023-05-04,08:49:30.000,124,11042120,13205,0,1683190169,13121.429497389989,95.64463971000077,53555.92323072001
2023-05-04,08:49:31.000,124,11042091,12685,0,1683190170,13121.429497389989,95.67283622999821,53555.92323072001
2023-05-04,08:49:32.000,124,11042161,13005,0,1683190171,13121.436233699998,95.63759058000142,53555.89528224001
2023-05-04,08:49:33.000,124,11042128,13085,0,1683190172,13121.496860489999,95.65873796999949,53556.000089040004
2023-05-04,08:49:34.000,124,11042074,13005,0,1683190173,13121.530542039989,95.66578709999885,53555.97214056001
2023-05-04,08:49:35.000,124,11042091,12805,0,1683190174,13121.503596799994,95.64463971000077,53555.97912768
2023-05-04,08:49:36.000,124,11042126,12965,0,1683190175,13121.55075096999,95.6869344900042,53555.99310192001
2023-05-04,08:49:37.000,124,11042136,13085,0,1683190176,13121.564223589994,95.70808188000228,53555.9861148
2023-05-04,08:49:38.000,124,11042114,12925,0,1683190177,13121.65853193,95.71513101000164,53556.069960240005
2023-05-04,08:49:39.000,124,11042133,13085,0,1683190178,13121.67874086,95.69398362000356,53556.06297312001
2023-05-04,08:49:40.000,124,11042135,13005,0,1683190179,13121.69221347999,95.71513101000164,53556.16079280001
2023-05-04,08:49:41.000,124,11042082,12645,0,1683190180,13121.69894979,95.74332752999908,53556.069960240005
2023-05-04,08:49:42.000,124,11042117,13045,0,1683190181,13121.725895029995,95.77152405000379,53556.06297312001
2023-05-04,08:49:43.000,124,11042176,13245,0,1683190182,13121.725895029995,95.79267144000187,53556.09092160001
2023-05-04,08:49:44.000,124,11042119,12925,0,1683190183,13121.766312889995,95.85611361000338,53556.10489584
2023-05-04,08:49:45.000,124,11042114,12925,0,1683190184,13121.69221347999,95.87726100000145,53556.09092160001
2023-05-04,08:49:46.000,124,11042130,12805,0,1683190185,13121.786521819995,95.8702118700021,53556.08393448
2023-05-04,08:49:47.000,124,11042114,13005,0,1683190186,13121.847148609995,95.89840838999953,53556.16079280001
2023-05-04,08:49:48.000,124,11042118,12845,0,1683190187,13121.927984329996,95.9336540400036,53556.23066400001
2023-05-04,08:49:49.000,124,11042153,13045,0,1683190188,13121.92124802,95.96185056000104,53556.15380568
2023-05-04,08:49:50.000,124,11042129,12965,0,1683190189,13121.847148609995,95.99709620999784,53556.167779920004
2023-05-04,08:49:51.000,124,11042125,12805,0,1683190190,13121.89430277999,96.02529273000255,53556.17476704
2023-05-04,08:49:52.000,124,11042096,13045,0,1683190191,13121.90103909,96.0675875099987,53556.20271552
2023-05-04,08:49:53.000,124,11042088,12925,0,1683190192,13121.90103909,96.0816857700047,53556.20271552
2023-05-04,08:49:54.000,124,11042155,12845,0,1683190193,13121.91451170999,96.08873490000406,53556.27258672
2023-05-04,08:49:55.000,124,11042093,12925,0,1683190194,13121.91451170999,96.13102968000021,53556.23066400001
2023-05-04,08:49:56.000,124,11042102,13125,0,1683190195,13121.88083016,96.14512793999893,53556.24463824
2023-05-04,08:49:57.000,124,11042106,13005,0,1683190196,13121.91451170999,96.15217706999829,53556.27957384001
2023-05-04,08:49:58.000,124,11042116,13045,0,1683190197,13121.92124802,96.180373590003,53556.23066400001
2023-05-04,08:49:59.000,124,11042112,12805,0,1683190198,13121.91451170999,96.18742272000236,53556.27957384001
2023-05-04,08:50:00.000,124,11042146,12965,0,1683190199,13121.89430277999,96.19447185000172,53556.29354808
2023-05-04,08:50:01.000,124,11042116,12925,0,1683190200,13121.89430277999,96.20857011000044,53556.27957384001
2023-05-04,08:50:02.000,124,11042083,12925,0,1683190201,13121.968402189996,96.23676662999787,53556.37739352001
2023-05-04,08:50:03.000,124,11042150,12925,0,1683190202,13121.97513849999,96.24381576000451,53556.34944504001
2023-05-04,08:50:04.000,124,11042134,12885,0,1683190203,13121.95492956999,96.25086489000387,53556.34245792
2023-05-04,08:50:05.000,124,11042069,12725,0,1683190204,13121.94145695,96.26496315000259,53556.3704064
2023-05-04,08:50:06.000,124,11042105,13165,0,1683190205,13121.91451170999,96.2790614100013,53556.3005352
2023-05-04,08:50:07.000,124,11042135,13125,0,1683190206,13121.93472063999,96.2790614100013,53556.2655996
2023-05-04,08:50:08.000,124,11042101,12885,0,1683190207,13121.927984329996,96.27201228000195,53556.286560960005
2023-05-04,08:50:09.000,124,11042112,12805,0,1683190208,13121.927984329996,96.32135619000474,53556.34944504001
2023-05-04,08:50:10.000,124,11042092,13125,0,1683190209,13121.907775399995,96.36365097000089,53556.34944504001
2023-05-04,08:50:11.000,124,11042123,13245,0,1683190210,13121.94145695,96.34955271000217,53556.34944504001
2023-05-04,08:50:12.000,124,11042119,12925,0,1683190211,13121.907775399995,96.34955271000217,53556.3005352
2023-05-04,08:50:13.000,124,11042117,13045,0,1683190212,13121.96166588,96.37070010000025,53556.41931624
2023-05-04,08:50:14.000,124,11042088,12925,0,1683190213,13121.927984329996,96.38479835999897,53556.39835488001
2023-05-04,08:50:15.000,124,11042026,13125,0,1683190214,13121.93472063999,96.37774922999961,53556.43329048
2023-05-04,08:50:16.000,124,11042107,12805,0,1683190215,13121.907775399995,96.4270931400024,53556.36341928
2023-05-04,08:50:17.000,124,11042098,12965,0,1683190216,13121.907775399995,96.43414227000176,53556.44726472001
2023-05-04,08:50:18.000,124,11042182,12965,0,1683190217,13121.948193259996,96.39184748999833,53556.43329048
2023-05-04,08:50:19.000,124,11042140,12885,0,1683190218,13121.93472063999,96.41299488000368,53556.42630336001
2023-05-04,08:50:20.000,124,11042132,12845,0,1683190219,13121.96166588,96.39889661999769,53556.44726472001
2023-05-04,08:50:21.000,124,11042146,12925,0,1683190220,13121.907775399995,96.44119140000112,53556.39835488001
2023-05-04,08:50:22.000,124,11042057,12925,0,1683190221,13121.96166588,96.43414227000176,53556.41232912
2023-05-04,08:50:23.000,124,11042133,12925,0,1683190222,13121.92124802,96.4270931400024,53556.37739352001
2023-05-04,08:50:24.000,124,11042119,12845,0,1683190223,13121.948193259996,96.41299488000368,53556.39136776
2023-05-04,08:50:25.000,124,11042116,13045,0,1683190224,13121.89430277999,96.44119140000112,53556.384380640004
2023-05-04,08:50:26.000,124,11042119,13005,0,1683190225,13121.927984329996,96.39889661999769,53556.41232912
2023-05-04,08:50:27.000,124,11042131,13045,0,1683190226,13121.927984329996,96.39889661999769,53556.46822608
2023-05-04,08:50:28.000,124,11042080,13165,0,1683190227,13121.90103909,96.39184748999833,53556.48220032
2023-05-04,08:50:29.000,124,11042088,12765,0,1683190228,13121.92124802,96.40594575000432,53556.49617456001
2023-05-04,08:50:30.000,124,11042143,12925,0,1683190229,13121.87409384999,96.36365097000089,53556.39136776
2023-05-04,08:50:31.000,124,11042104,12965,0,1683190230,13121.82020337,96.39889661999769,53556.42630336001
2023-05-04,08:50:32.000,124,11042107,13165,0,1683190231,13121.82020337,96.34250358000281,53556.42630336001
2023-05-04,08:50:33.000,124,11042117,12965,0,1683190232,13121.82020337,96.32135619000474,53556.51713592001
2023-05-04,08:50:34.000,124,11042149,12885,0,1683190233,13121.86062123,96.29315967000002,53556.46123896
2023-05-04,08:50:35.000,124,11042083,13045,0,1683190234,13121.77304919999,96.3143070599981,53556.46822608
2023-05-04,08:50:36.000,124,11042144,12965,0,1683190235,13121.77304919999,96.27201228000195,53556.39136776
2023-05-04,08:50:37.000,124,11042138,12885,0,1683190236,13121.786521819995,96.27201228000195,53556.47521320001
2023-05-04,08:50:38.000,124,11042078,12725,0,1683190237,13121.766312889995,96.27201228000195,53556.41931624
2023-05-04,08:50:39.000,124,11042131,12885,0,1683190238,13121.75957658,96.27201228000195,53556.41931624
2023-05-04,08:50:40.000,124,11042107,13125,0,1683190239,13121.746103959995,96.23676662999787,53556.3704064
2023-05-04,08:50:41.000,124,11042088,12925,0,1683190240,13121.73263133999,96.24381576000451,53556.34944504001
2023-05-04,08:50:42.000,124,11042123,12885,0,1683190241,13121.786521819995,96.22266836999916,53556.405342000005
2023-05-04,08:50:43.000,124,11042175,13125,0,1683190242,13121.77978551,96.23676662999787,53556.454251840005
2023-05-04,08:50:44.000,124,11042115,12965,0,1683190243,13121.77978551,96.20857011000044,53556.43329048
2023-05-04,08:50:45.000,124,11042077,13125,0,1683190244,13121.73263133999,96.20857011000044,53556.41931624
2023-05-04,08:50:46.000,124,11042106,12885,0,1683190245,13121.67200454999,96.22971749999851,53556.32848368001
2023-05-04,08:50:47.000,124,11042132,12765,0,1683190246,13121.665268239994,96.25791402000323,53556.36341928
2023-05-04,08:50:48.000,124,11042131,12965,0,1683190247,13121.71915872,96.2156192399998,53556.36341928
2023-05-04,08:50:49.000,124,11042094,13045,0,1683190248,13121.69221347999,96.22266836999916,53556.37739352001
2023-05-04,08:50:50.000,124,11042104,13045,0,1683190249,13121.67874086,96.22266836999916,53556.32149656
2023-05-04,08:50:51.000,124,11042093,13285,0,1683190250,13121.67200454999,96.25791402000323,53556.335470800004
2023-05-04,08:50:52.000,124,11042159,12765,0,1683190251,13121.71915872,96.24381576000451,53556.34245792
2023-05-04,08:50:53.000,124,11042085,13125,0,1683190252,13121.71915872,96.22971749999851,53556.34944504001
2023-05-04,08:50:54.000,124,11042117,12965,0,1683190253,13121.645059309994,96.25086489000387,53556.25861248001
2023-05-04,08:50:55.000,124,11042114,12845,0,1683190254,13121.645059309994,96.25086489000387,53556.30752232001
2023-05-04,08:50:56.000,124,11042116,13125,0,1683190255,13121.67200454999,96.25791402000323,53556.24463824
2023-05-04,08:50:57.000,124,11042154,13125,0,1683190256,13121.59116882999,96.25086489000387,53556.216689760004
2023-05-04,08:50:58.000,124,11042104,12685,0,1683190257,13121.685477169995,96.30020879999938,53556.31450944
2023-05-04,08:50:59.000,124,11042129,13005,0,1683190258,13121.67874086,96.28611054000066,53556.29354808
2023-05-04,08:51:00.000,124,11042110,13125,0,1683190259,13121.69894979,96.2790614100013,53556.34245792
2023-05-04,08:51:01.000,124,11042108,12845,0,1683190260,13121.67200454999,96.32135619000474,53556.2655996
2023-05-04,08:51:02.000,124,11042092,13085,0,1683190261,13121.69221347999,96.3284053200041,53556.25861248001
2023-05-04,08:51:03.000,124,11042104,13045,0,1683190262,13121.67200454999,96.2790614100013,53556.29354808
2023-05-04,08:51:04.000,124,11042122,12925,0,1683190263,13121.67874086,96.30020879999938,53556.237651120005
2023-05-04,08:51:05.000,124,11042117,12805,0,1683190264,13121.65853193,96.33545445000345,53556.25861248001
2023-05-04,08:51:06.000,124,11042129,13125,0,1683190265,13121.65179561999,96.30725792999874,53556.237651120005
2023-05-04,08:51:07.000,124,11042120,12885,0,1683190266,13121.67200454999,96.3143070599981,53556.27957384001
2023-05-04,08:51:08.000,124,11042135,13125,0,1683190267,13121.685477169995,96.32135619000474,53556.335470800004
2023-05-04,08:51:09.000,124,11042085,13085,0,1683190268,13121.65853193,96.3284053200041,53556.25861248001
2023-05-04,08:51:10.000,124,11042079,13205,0,1683190269,13121.57095989999,96.35660184000153,53556.23066400001
2023-05-04,08:51:11.000,124,11042110,13085,0,1683190270,13121.59116882999,96.37070010000025,53556.18175416001
2023-05-04,08:51:12.000,124,11042117,13285,0,1683190271,13121.63158668999,96.35660184000153,53556.22367688
2023-05-04,08:51:13.000,124,11042078,13005,0,1683190272,13121.604641449994,96.3284053200041,53556.29354808
2023-05-04,08:51:14.000,124,11042092,12925,0,1683190273,13121.638323,96.35660184000153,53556.23066400001
2023-05-04,08:51:15.000,124,11042088,12965,0,1683190274,13121.584432519994,96.35660184000153,53556.216689760004
2023-05-04,08:51:16.000,124,11042110,12845,0,1683190275,13121.645059309994,96.35660184000153,53556.24463824
2023-05-04,08:51:17.000,124,11042132,13245,0,1683190276,13121.61811407,96.39889661999769,53556.16079280001
2023-05-04,08:51:18.000,124,11042105,12885,0,1683190277,13121.604641449994,96.39184748999833,53556.167779920004
2023-05-04,08:51:19.000,124,11042110,13125,0,1683190278,13121.57095989999,96.39184748999833,53556.14681856
2023-05-04,08:51:20.000,124,11042108,12765,0,1683190279,13121.597905139999,96.37774922999961,53556.20271552
2023-05-04,08:51:21.000,124,11042111,12765,0,1683190280,13121.523805729994,96.37774922999961,53556.13983144001
2023-05-04,08:51:22.000,124,11042102,12965,0,1683190281,13121.510333109989,96.39889661999769,53556.15380568
2023-05-04,08:51:23.000,124,11042119,13125,0,1683190282,13121.496860489999,96.39184748999833,53556.22367688
2023-05-04,08:51:24.000,124,11042127,13045,0,1683190283,13121.530542039989,96.37070010000025,53556.22367688
2023-05-04,08:51:25.000,124,11042112,13205,0,1683190284,13121.463178939994,96.36365097000089,53556.167779920004
2023-05-04,08:51:26.000,124,11042128,12965,0,1683190285,13121.429497389989,96.37774922999961,53556.06297312001
2023-05-04,08:51:27.000,124,11042101,12925,0,1683190286,13121.382343219993,96.37774922999961,53556.13284432
2023-05-04,08:51:28.000,124,11042118,13285,0,1683190287,13121.416024769998,96.34250358000281,53556.09092160001
2023-05-04,08:51:29.000,124,11042106,12845,0,1683190288,13121.382343219993,96.33545445000345,53556.11188296001
2023-05-04,08:51:30.000,124,11042134,12725,0,1683190289,13121.368870599988,96.28611054000066,53555.9861148
2023-05-04,08:51:31.000,124,11042082,12925,0,1683190290,13121.348661669988,96.26496315000259,53556.09092160001
2023-05-04,08:51:32.000,124,11042092,12885,0,1683190291,13121.375606909998,96.2790614100013,53556.10489584
2023-05-04,08:51:33.000,124,11042125,12845,0,1683190292,13121.321716429993,96.3143070599981,53556.06297312001
2023-05-04,08:51:34.000,124,11042125,12845,0,1683190293,13121.321716429993,96.22971749999851,53556.02803752
2023-05-04,08:51:35.000,124,11042088,12925,0,1683190294,13121.328452739988,96.20152098000108,53556.04201176001
2023-05-04,08:51:36.000,124,11042144,12845,0,1683190295,13121.247617020003,96.17332446000364,53555.90925648
2023-05-04,08:51:37.000,124,11042143,12965,0,1683190296,13121.254353329998,96.16627533000428,53555.97912768
2023-05-04,08:51:38.000,124,11042088,12965,0,1683190297,13121.341925359993,96.15217706999829,53555.965153439996
2023-05-04,08:51:39.000,124,11042070,13045,0,1683190298,13121.341925359993,96.10283316000277,53555.99310192001
2023-05-04,08:51:40.000,124,11042118,12605,0,1683190299,13121.335189049998,96.13807880999957,53556.000089040004
2023-05-04,08:51:41.000,124,11042079,13045,0,1683190300,13121.355397979998,96.09578403000341,53555.97912768
2023-05-04,08:51:42.000,124,11042101,12605,0,1683190301,13121.395815839998,96.14512793999893,53555.95816632
2023-05-04,08:51:43.000,124,11042101,13045,0,1683190302,13121.449706319989,96.13102968000021,53556.01406328001
2023-05-04,08:51:44.000,124,11042127,12965,0,1683190303,13121.463178939994,96.10283316000277,53555.97912768
2023-05-04,08:51:45.000,124,11042138,12885,0,1683190304,13121.422761079994,96.10988229000213,53555.99310192001
2023-05-04,08:51:46.000,124,11042094,13045,0,1683190305,13121.510333109989,96.10988229000213,53555.94419208001
2023-05-04,08:51:47.000,124,11042128,13045,0,1683190306,13121.564223589994,96.07463663999806,53556.01406328001
2023-05-04,08:51:48.000,124,11042061,13045,0,1683190307,13121.57095989999,96.11693142000149,53555.97912768
2023-05-04,08:51:49.000,124,11042136,12965,0,1683190308,13121.61137775999,96.12398055000085,53556.021050400006
2023-05-04,08:51:50.000,124,11042122,12965,0,1683190309,13121.530542039989,96.15217706999829,53555.9162436
2023-05-04,08:51:51.000,124,11042141,12765,0,1683190310,13121.59116882999,96.14512793999893,53555.951179200005
2023-05-04,08:51:52.000,124,11042067,12805,0,1683190311,13121.65179561999,96.180373590003,53555.965153439996
2023-05-04,08:51:53.000,124,11042153,13125,0,1683190312,13121.665268239994,96.20857011000044,53555.89528224001
2023-05-04,08:51:54.000,124,11042144,13085,0,1683190313,13121.69221347999,96.22971749999851,53555.90925648
2023-05-04,08:51:55.000,124,11042104,12925,0,1683190314,13121.705686099995,96.24381576000451,53555.90925648
2023-05-04,08:51:56.000,124,11042169,12765,0,1683190315,13121.71915872,96.25086489000387,53555.881308
2023-05-04,08:51:57.000,124,11042113,13125,0,1683190316,13121.73936765,96.25791402000323,53555.902269360005
2023-05-04,08:51:58.000,124,11042104,13165,0,1683190317,13121.75284026999,96.30020879999938,53555.951179200005
2023-05-04,08:51:59.000,124,11042092,13045,0,1683190318,13121.766312889995,96.32135619000474,53555.881308
2023-05-04,08:52:00.000,124,11042133,12965,0,1683190319,13121.71915872,96.34250358000281,53555.81842392
2023-05-04,08:52:01.000,124,11042132,13125,0,1683190320,13121.75284026999,96.34955271000217,53555.86034664
2023-05-04,08:52:02.000,124,11042113,12925,0,1683190321,13121.75284026999,96.37070010000025,53555.93021784
2023-05-04,08:52:03.000,124,11042098,13045,0,1683190322,13121.786521819995,96.36365097000089,53555.92323072001
2023-05-04,08:52:04.000,124,11042131,13005,0,1683190323,13121.75957658,96.40594575000432,53555.902269360005
2023-05-04,08:52:05.000,124,11042138,13165,0,1683190324,13121.75957658,96.40594575000432,53555.88829512
2023-05-04,08:52:06.000,124,11042105,12845,0,1683190325,13121.665268239994,96.43414227000176,53555.76951408
2023-05-04,08:52:07.000,124,11042116,12765,0,1683190326,13121.705686099995,96.40594575000432,53555.783488320005
2023-05-04,08:52:08.000,124,11042117,12925,0,1683190327,13121.685477169995,96.44119140000112,53555.80444968001
2023-05-04,08:52:09.000,124,11042118,13045,0,1683190328,13121.73263133999,96.45528965999983,53555.832398160004
2023-05-04,08:52:10.000,124,11042122,13045,0,1683190329,13121.645059309994,96.47643704999791,53555.84637240001
2023-05-04,08:52:11.000,124,11042127,13285,0,1683190330,13121.645059309994,96.46938791999855,53555.77650120001
2023-05-04,08:52:12.000,124,11042145,13045,0,1683190331,13121.645059309994,96.49758444000327,53555.853359520006
2023-05-04,08:52:13.000,124,11042131,13125,0,1683190332,13121.638323,96.45528965999983,53555.82541104001
2023-05-04,08:52:14.000,124,11042128,13085,0,1683190333,13121.577696209999,96.51168270000198,53555.79047544
2023-05-04,08:52:15.000,124,11042082,13005,0,1683190334,13121.577696209999,96.51168270000198,53555.8114368
2023-05-04,08:52:16.000,124,11042125,13085,0,1683190335,13121.537278349999,96.53283009000006,53555.734578480005
2023-05-04,08:52:17.000,124,11042134,12965,0,1683190336,13121.517069419999,96.53283009000006,53555.74855272
2023-05-04,08:52:18.000,124,11042107,12965,0,1683190337,13121.523805729994,96.51873183000134,53555.783488320005
2023-05-04,08:52:19.000,124,11042132,13045,0,1683190338,13121.530542039989,96.54692834999878,53555.79047544
2023-05-04,08:52:20.000,124,11042167,13205,0,1683190339,13121.496860489999,96.53987921999942,53555.80444968001
2023-05-04,08:52:21.000,124,11042134,13085,0,1683190340,13121.55075096999,96.53987921999942,53555.734578480005
2023-05-04,08:52:22.000,124,11042111,12965,0,1683190341,13121.436233699998,96.54692834999878,53555.6716944
2023-05-04,08:52:23.000,124,11042193,12965,0,1683190342,13121.456442629998,96.53283009000006,53555.67868152001
2023-05-04,08:52:24.000,124,11042149,12925,0,1683190343,13121.442970009994,96.50463357000262,53555.6716944
2023-05-04,08:52:25.000,124,11042112,12965,0,1683190344,13121.341925359993,96.51873183000134,53555.615797440005
2023-05-04,08:52:26.000,124,11042140,12965,0,1683190345,13121.355397979998,96.51168270000198,53555.615797440005
2023-05-04,08:52:27.000,124,11042151,12965,0,1683190346,13121.402552149993,96.4905353100039,53555.69964288
2023-05-04,08:52:28.000,124,11042107,12925,0,1683190347,13121.395815839998,96.4905353100039,53555.6716944
2023-05-04,08:52:29.000,124,11042143,13125,0,1683190348,13121.409288459989,96.4905353100039,53555.62278456
2023-05-04,08:52:30.000,124,11042143,12965,0,1683190349,13121.321716429993,96.51168270000198,53555.53893912001
2023-05-04,08:52:31.000,124,11042174,12965,0,1683190350,13121.341925359993,96.47643704999791,53555.55291336
2023-05-04,08:52:32.000,124,11042117,12845,0,1683190351,13121.389079529989,96.44119140000112,53555.53893912001
2023-05-04,08:52:33.000,124,11042094,12885,0,1683190352,13121.335189049998,96.4270931400024,53555.53893912001
2023-05-04,08:52:34.000,124,11042105,12965,0,1683190353,13121.382343219993,96.44824053000048,53555.55291336
2023-05-04,08:52:35.000,124,11042141,12725,0,1683190354,13121.395815839998,96.45528965999983,53555.462080799996
2023-05-04,08:52:36.000,124,11042113,12805,0,1683190355,13121.321716429993,96.42004401000304,53555.48304216
2023-05-04,08:52:37.000,124,11042179,13045,0,1683190356,13121.395815839998,96.4270931400024,53555.44111944001
2023-05-04,08:52:38.000,124,11042133,12885,0,1683190357,13121.375606909998,96.44119140000112,53555.4271452
2023-05-04,08:52:39.000,124,11042088,12885,0,1683190358,13121.416024769998,96.44824053000048,53555.43413232
2023-05-04,08:52:40.000,124,11042142,13205,0,1683190359,13121.362134289993,96.41299488000368,53555.399196720005
2023-05-04,08:52:41.000,124,11042130,13085,0,1683190360,13121.368870599988,96.37070010000025,53555.34329976001
2023-05-04,08:52:42.000,124,11042093,12765,0,1683190361,13121.449706319989,96.36365097000089,53555.38522248
2023-05-04,08:52:43.000,124,11042144,13005,0,1683190362,13121.456442629998,96.39184748999833,53555.41317096
2023-05-04,08:52:44.000,124,11042157,13085,0,1683190363,13121.463178939994,96.38479835999897,53555.39220960001
2023-05-04,08:52:45.000,124,11042149,12965,0,1683190364,13121.490124179989,96.41299488000368,53555.350286880006
2023-05-04,08:52:46.000,124,11042126,12725,0,1683190365,13121.402552149993,96.4270931400024,53555.231505840005
2023-05-04,08:52:47.000,124,11042152,12965,0,1683190366,13121.416024769998,96.42004401000304,53555.27342856001
2023-05-04,08:52:48.000,124,11042132,12885,0,1683190367,13121.429497389989,96.44119140000112,53555.33631264
2023-05-04,08:52:49.000,124,11042121,12925,0,1683190368,13121.422761079994,96.47643704999791,53555.31535128
2023-05-04,08:52:50.000,124,11042098,12885,0,1683190369,13121.422761079994,96.44824053000048,53555.24548008
2023-05-04,08:52:51.000,124,11042122,13125,0,1683190370,13121.442970009994,96.47643704999791,53555.231505840005
2023-05-04,08:52:52.000,124,11042106,13125,0,1683190371,13121.483387869994,96.44119140000112,53555.33631264
2023-05-04,08:52:53.000,124,11042142,13005,0,1683190372,13121.523805729994,96.44824053000048,53555.34329976001
2023-05-04,08:52:54.000,124,11042116,12885,0,1683190373,13121.490124179989,96.45528965999983,53555.231505840005
2023-05-04,08:52:55.000,124,11042118,12765,0,1683190374,13121.496860489999,96.4623387899992,53555.24548008
2023-05-04,08:52:56.000,124,11042133,12925,0,1683190375,13121.463178939994,96.4905353100039,53555.231505840005
2023-05-04,08:52:57.000,124,11042180,13085,0,1683190376,13121.442970009994,96.48348618000455,53555.1476604
2023-05-04,08:52:58.000,124,11042152,12965,0,1683190377,13121.456442629998,96.4623387899992,53555.231505840005
2023-05-04,08:52:59.000,124,11042128,12965,0,1683190378,13121.530542039989,96.45528965999983,53555.25246720001
2023-05-04,08:53:00.000,124,11042154,12805,0,1683190379,13121.537278349999,96.4905353100039,53555.24548008
2023-05-04,08:53:01.000,124,11042148,12805,0,1683190380,13121.469915249989,96.48348618000455,53555.161634640004
2023-05-04,08:53:02.000,124,11042124,12845,0,1683190381,13121.456442629998,96.47643704999791,53555.18958312
2023-05-04,08:53:03.000,124,11042128,13085,0,1683190382,13121.496860489999,96.47643704999791,53555.11971192
2023-05-04,08:53:04.000,124,11042130,13005,0,1683190383,13121.442970009994,96.46938791999855,53555.08477632001
2023-05-04,08:53:05.000,124,11042113,12845,0,1683190384,13121.422761079994,96.46938791999855,53555.063814960005
2023-05-04,08:53:06.000,124,11042134,13085,0,1683190385,13121.456442629998,96.53283009000006,53555.112724800005
2023-05-04,08:53:07.000,124,11042121,13125,0,1683190386,13121.483387869994,96.4905353100039,53555.16862176
2023-05-04,08:53:08.000,124,11042160,13125,0,1683190387,13121.490124179989,96.48348618000455,53555.10573768001
2023-05-04,08:53:09.000,124,11042117,12925,0,1683190388,13121.422761079994,96.5257809600007,53555.08477632001
2023-05-04,08:53:10.000,124,11042134,12965,0,1683190389,13121.362134289993,96.48348618000455,53555.04984072
2023-05-04,08:53:11.000,124,11042125,13205,0,1683190390,13121.341925359993,96.53283009000006,53554.96599528001
2023-05-04,08:53:12.000,124,11042130,12965,0,1683190391,13121.368870599988,96.55397747999814,53555.02887936
2023-05-04,08:53:13.000,124,11042117,12965,0,1683190392,13121.389079529989,96.53987921999942,53555.05682784001
2023-05-04,08:53:14.000,124,11042108,12845,0,1683190393,13121.382343219993,96.56102661000477,53555.0428536
2023-05-04,08:53:15.000,124,11042112,13005,0,1683190394,13121.382343219993,96.53283009000006,53554.97996952
2023-05-04,08:53:16.000,124,11042108,13245,0,1683190395,13121.341925359993,96.55397747999814,53554.96599528001
2023-05-04,08:53:17.000,124,11042170,12965,0,1683190396,13121.395815839998,96.51168270000198,53554.9729824
2023-05-04,08:53:18.000,124,11042097,12925,0,1683190397,13121.368870599988,96.48348618000455,53554.97996952
2023-05-04,08:53:19.000,124,11042128,12885,0,1683190398,13121.335189049998,96.4905353100039,53554.95202104
2023-05-04,08:53:20.000,124,11042119,12725,0,1683190399,13121.274562259998,96.46938791999855,53554.80529152
2023-05-04,08:53:21.000,124,11042122,12925,0,1683190400,13121.254353329998,96.45528965999983,53554.791317279996
2023-05-04,08:53:22.000,124,11042081,13285,0,1683190401,13121.301507499993,96.49758444000327,53554.80529152
2023-05-04,08:53:23.000,124,11042117,13085,0,1683190402,13121.362134289993,96.42004401000304,53554.84022712001
2023-05-04,08:53:24.000,124,11042149,13165,0,1683190403,13121.382343219993,96.40594575000432,53554.79830440001
2023-05-04,08:53:25.000,124,11042155,13085,0,1683190404,13121.341925359993,96.39889661999769,53554.83324
2023-05-04,08:53:26.000,124,11042102,13165,0,1683190405,13121.274562259998,96.41299488000368,53554.74939456001
2023-05-04,08:53:27.000,124,11042134,13005,0,1683190406,13121.274562259998,96.37070010000025,53554.74939456001
2023-05-04,08:53:28.000,124,11042086,13005,0,1683190407,13121.321716429993,96.37774922999961,53554.75638168
2023-05-04,08:53:29.000,124,11042109,12845,0,1683190408,13121.314980119998,96.34955271000217,53554.73542032
2023-05-04,08:53:30.000,124,11042133,13085,0,1683190409,13121.348661669988,96.33545445000345,53554.65157488001
2023-05-04,08:53:31.000,124,11042095,12965,0,1683190410,13121.335189049998,96.3143070599981,53554.70048472001
2023-05-04,08:53:32.000,124,11042157,12885,0,1683190411,13121.389079529989,96.3143070599981,53554.728433200005
2023-05-04,08:53:33.000,124,11042165,12965,0,1683190412,13121.382343219993,96.25791402000323,53554.777343040005
2023-05-04,08:53:34.000,124,11042150,13085,0,1683190413,13121.375606909998,96.26496315000259,53554.64458776
2023-05-04,08:53:35.000,124,11042117,12685,0,1683190414,13121.335189049998,96.27201228000195,53554.61663928
2023-05-04,08:53:36.000,124,11042127,13085,0,1683190415,13121.335189049998,96.27201228000195,53554.623626399996
2023-05-04,08:53:37.000,124,11042134,13045,0,1683190416,13121.355397979998,96.22266836999916,53554.66554912
2023-05-04,08:53:38.000,124,11042142,12965,0,1683190417,13121.416024769998,96.23676662999787,53554.63760064
2023-05-04,08:53:39.000,124,11042130,13125,0,1683190418,13121.429497389989,96.20857011000044,53554.679523360006
2023-05-04,08:53:40.000,124,11042109,12765,0,1683190419,13121.402552149993,96.18742272000236,53554.63760064
2023-05-04,08:53:41.000,124,11042164,13085,0,1683190420,13121.314980119998,96.22971749999851,53554.5886908
2023-05-04,08:53:42.000,124,11042130,13165,0,1683190421,13121.341925359993,96.19447185000172,53554.57471656
2023-05-04,08:53:43.000,124,11042117,12885,0,1683190422,13121.314980119998,96.19447185000172,53554.58170368001
2023-05-04,08:53:44.000,124,11042129,13125,0,1683190423,13121.301507499993,96.25086489000387,53554.56772944
2023-05-04,08:53:45.000,124,11042116,13045,0,1683190424,13121.227408090002,96.20152098000108,53554.49785824
2023-05-04,08:53:46.000,124,11042154,13165,0,1683190425,13121.314980119998,96.18742272000236,53554.55375520001
2023-05-04,08:53:47.000,124,11042143,12845,0,1683190426,13121.348661669988,96.2156192399998,53554.58170368001
2023-05-04,08:53:48.000,124,11042212,13125,0,1683190427,13121.321716429993,96.20857011000044,53554.53978096
2023-05-04,08:53:49.000,124,11042141,12845,0,1683190428,13121.281298569993,96.16627533000428,53554.60266504001
2023-05-04,08:53:50.000,124,11042108,13005,0,1683190429,13121.213935469998,96.2156192399998,53554.441961280005
2023-05-04,08:53:51.000,124,11042125,13165,0,1683190430,13121.227408090002,96.18742272000236,53554.490871120004
2023-05-04,08:53:52.000,124,11042159,12845,0,1683190431,13121.267825950003,96.19447185000172,53554.47689688
2023-05-04,08:53:53.000,124,11042153,12805,0,1683190432,13121.200462849993,96.20152098000108,53554.490871120004
2023-05-04,08:53:54.000,124,11042158,12845,0,1683190433,13121.213935469998,96.20857011000044,53554.52580672
2023-05-04,08:53:55.000,124,11042110,13005,0,1683190434,13121.173517609997,96.26496315000259,53554.455935519996
2023-05-04,08:53:56.000,124,11042174,12925,0,1683190435,13121.160044989992,96.22971749999851,53554.40003856
2023-05-04,08:53:57.000,124,11042138,12925,0,1683190436,13121.207199160002,96.26496315000259,53554.41401280001
2023-05-04,08:53:58.000,124,11042168,13005,0,1683190437,13121.153308679997,96.2790614100013,53554.3790772
2023-05-04,08:53:59.000,124,11042129,12965,0,1683190438,13121.153308679997,96.28611054000066,53554.40003856
2023-05-04,08:54:00.000,124,11042136,12805,0,1683190439,13121.166781300002,96.33545445000345,53554.344141600006
2023-05-04,08:54:01.000,124,11042142,12925,0,1683190440,13121.112890819997,96.3143070599981,53554.29523176001
2023-05-04,08:54:02.000,124,11042141,13205,0,1683190441,13121.119627129992,96.37070010000025,53554.31619312001
2023-05-04,08:54:03.000,124,11042131,12965,0,1683190442,13121.166781300002,96.39184748999833,53554.35811584
2023-05-04,08:54:04.000,124,11042165,12925,0,1683190443,13121.119627129992,96.43414227000176,53554.35112872
2023-05-04,08:54:05.000,124,11042126,13085,0,1683190444,13121.119627129992,96.44824053000048,53554.26029616
2023-05-04,08:54:06.000,124,11042157,13165,0,1683190445,13121.038791409992,96.4905353100039,53554.2043992
2023-05-04,08:54:07.000,124,11042158,13045,0,1683190446,13121.052264029997,96.4905353100039,53554.24632192001
2023-05-04,08:54:08.000,124,11042093,13005,0,1683190447,13121.079209269992,96.49758444000327,53554.24632192001
2023-05-04,08:54:09.000,124,11042167,12925,0,1683190448,13121.065736650002,96.56807574000413,53554.24632192001
2023-05-04,08:54:10.000,124,11042110,12885,0,1683190449,13121.038791409992,96.55397747999814,53554.16247648
2023-05-04,08:54:11.000,124,11042109,12805,0,1683190450,13121.005109860002,96.57512487000349,53554.16946360001
2023-05-04,08:54:12.000,124,11042143,13125,0,1683190451,13121.018582479992,96.58217400000285,53554.2043992
2023-05-04,08:54:13.000,124,11042128,12925,0,1683190452,13120.998373549992,96.58217400000285,53554.19741208001
2023-05-04,08:54:14.000,124,11042132,12885,0,1683190453,13120.951219379996,96.61037052000029,53554.106579520005
2023-05-04,08:54:15.000,124,11042142,13125,0,1683190454,13120.931010449996,96.61741964999965,53554.18343784
2023-05-04,08:54:16.000,124,11042131,12805,0,1683190455,13120.910801519996,96.59627226000157,53554.057669680005
2023-05-04,08:54:17.000,124,11042126,13005,0,1683190456,13120.890592589996,96.61741964999965,53554.09260528
2023-05-04,08:54:18.000,124,11042078,13365,0,1683190457,13120.924274140001,96.58922313000221,53554.155489360004
2023-05-04,08:54:19.000,124,11042116,12765,0,1683190458,13120.924274140001,96.58922313000221,53554.11356664
2023-05-04,08:54:20.000,124,11042129,13285,0,1683190459,13120.924274140001,96.55397747999814,53554.14850224001
2023-05-04,08:54:21.000,124,11042115,12925,0,1683190460,13120.890592589996,96.56807574000413,53554.0646568
2023-05-04,08:54:22.000,124,11042118,12965,0,1683190461,13120.863647350001,96.56807574000413,53554.0646568
2023-05-04,08:54:23.000,124,11042118,12925,0,1683190462,13120.890592589996,96.53283009000006,53554.07863104001
2023-05-04,08:54:24.000,124,11042137,12845,0,1683190463,13120.870383659996,96.4905353100039,53554.04369544
2023-05-04,08:54:25.000,124,11042157,12965,0,1683190464,13120.856911039991,96.4623387899992,53554.02972120001
2023-05-04,08:54:26.000,124,11042116,12925,0,1683190465,13120.863647350001,96.41299488000368,53554.01574696
2023-05-04,08:54:27.000,124,11042131,13045,0,1683190466,13120.924274140001,96.36365097000089,53554.08561816
2023-05-04,08:54:28.000,124,11042120,12725,0,1683190467,13120.951219379996,96.3143070599981,53554.07863104001
2023-05-04,08:54:29.000,124,11042111,12845,0,1683190468,13120.957955689992,96.28611054000066,53554.00177272001
2023-05-04,08:54:30.000,124,11042135,12925,0,1683190469,13120.883856280001,96.28611054000066,53553.95985000001
2023-05-04,08:54:31.000,124,11042094,13085,0,1683190470,13120.910801519996,96.22266836999916,53553.97382424
2023-05-04,08:54:32.000,124,11042139,12925,0,1683190471,13120.971428309997,96.18742272000236,53554.057669680005
2023-05-04,08:54:33.000,124,11042121,12725,0,1683190472,13120.951219379996,96.17332446000364,53554.01574696
2023-05-04,08:54:34.000,124,11042151,13205,0,1683190473,13121.025318790002,96.15217706999829,53554.057669680005
2023-05-04,08:54:35.000,124,11042115,13045,0,1683190474,13121.032055099997,96.12398055000085,53554.08561816
2023-05-04,08:54:36.000,124,11042136,13045,0,1683190475,13121.038791409992,96.13102968000021,53554.04369544
2023-05-04,08:54:37.000,124,11042144,12685,0,1683190476,13121.085945580002,96.10283316000277,53554.057669680005
2023-05-04,08:54:38.000,124,11042133,12965,0,1683190477,13121.099418199992,96.0675875099987,53554.00177272001
2023-05-04,08:54:39.000,124,11042119,13125,0,1683190478,13121.099418199992,96.03939099000127,53553.96683712
2023-05-04,08:54:40.000,124,11042076,12925,0,1683190479,13121.065736650002,96.05348924999998,53553.87600456
2023-05-04,08:54:41.000,124,11042137,12965,0,1683190480,13121.072472959997,96.04644012000063,53553.938888640005
2023-05-04,08:54:42.000,124,11042090,13085,0,1683190481,13121.166781300002,96.04644012000063,53553.96683712
2023-05-04,08:54:43.000,124,11042124,12925,0,1683190482,13121.180253919993,96.05348924999998,53553.91792728
2023-05-04,08:54:44.000,124,11042130,12925,0,1683190483,13121.180253919993,96.06053837999934,53553.9947856
2023-05-04,08:54:45.000,124,11042106,12965,0,1683190484,13121.200462849993,96.03939099000127,53553.889978800005
2023-05-04,08:54:46.000,124,11042109,12885,0,1683190485,13121.146572370002,96.05348924999998,53553.86901744
2023-05-04,08:54:47.000,124,11042129,13045,0,1683190486,13121.153308679997,96.07463663999806,53553.89696592
2023-05-04,08:54:48.000,124,11042109,12685,0,1683190487,13121.200462849993,96.08873490000406,53553.90395304
2023-05-04,08:54:49.000,124,11042133,12885,0,1683190488,13121.180253919993,96.10283316000277,53554.00177272001
2023-05-04,08:54:50.000,124,11042126,13085,0,1683190489,13121.193726539997,96.09578403000341,53553.86901744
2023-05-04,08:54:51.000,124,11042147,13205,0,1683190490,13121.193726539997,96.07463663999806,53553.90395304
2023-05-04,08:54:52.000,124,11042119,12845,0,1683190491,13121.112890819997,96.11693142000149,53553.84805608
2023-05-04,08:54:53.000,124,11042159,13085,0,1683190492,13121.180253919993,96.13807880999957,53553.91792728
2023-05-04,08:54:54.000,124,11042155,12845,0,1683190493,13121.146572370002,96.14512793999893,53553.91094016001
2023-05-04,08:54:55.000,124,11042135,13085,0,1683190494,13121.119627129992,96.13807880999957,53553.8550432
2023-05-04,08:54:56.000,124,11042123,13325,0,1683190495,13121.085945580002,96.19447185000172,53553.79215912001
2023-05-04,08:54:57.000,124,11042143,12805,0,1683190496,13121.106154510002,96.18742272000236,53553.841068960006
2023-05-04,08:54:58.000,124,11042126,13085,0,1683190497,13121.153308679997,96.20857011000044,53553.81312048001
2023-05-04,08:54:59.000,124,11042143,13125,0,1683190498,13121.106154510002,96.19447185000172,53553.889978800005
2023-05-04,08:55:00.000,124,11042145,12965,0,1683190499,13121.099418199992,96.22971749999851,53553.889978800005
2023-05-04,08:55:01.000,124,11042082,12605,0,1683190500,13121.079209269992,96.25791402000323,53553.87600456
2023-05-04,08:55:02.000,124,11042151,13005,0,1683190501,13121.005109860002,96.27201228000195,53553.76421064001
2023-05-04,08:55:03.000,124,11042107,12965,0,1683190502,13121.011846169997,96.26496315000259,53553.77818488
2023-05-04,08:55:04.000,124,11042115,12925,0,1683190503,13121.052264029997,96.26496315000259,53553.80613336
2023-05-04,08:55:05.000,124,11042130,12925,0,1683190504,13120.951219379996,96.29315967000002,53553.72927504
2023-05-04,08:55:06.000,124,11042109,13125,0,1683190505,13120.984900930001,96.3143070599981,53553.70132656
2023-05-04,08:55:07.000,124,11042100,12965,0,1683190506,13120.978164619992,96.30020879999938,53553.82709472
2023-05-04,08:55:08.000,124,11042123,13125,0,1683190507,13120.957955689992,96.30725792999874,53553.785171999996
2023-05-04,08:55:09.000,124,11042100,13085,0,1683190508,13120.931010449996,96.33545445000345,53553.72927504
2023-05-04,08:55:10.000,124,11042124,13005,0,1683190509,13120.897328899991,96.34955271000217,53553.68735232
2023-05-04,08:55:11.000,124,11042101,13045,0,1683190510,13120.883856280001,96.36365097000089,53553.70132656
2023-05-04,08:55:12.000,124,11042153,13125,0,1683190511,13120.931010449996,96.36365097000089,53553.74324928001
2023-05-04,08:55:13.000,124,11042132,12685,0,1683190512,13120.883856280001,96.34250358000281,53553.71530080001
2023-05-04,08:55:14.000,124,11042103,12925,0,1683190513,13120.937746759992,96.34250358000281,53553.785171999996
2023-05-04,08:55:15.000,124,11042128,12765,0,1683190514,13120.917537829991,96.35660184000153,53553.71530080001
2023-05-04,08:55:16.000,124,11042127,12765,0,1683190515,13120.937746759992,96.35660184000153,53553.72927504
2023-05-04,08:55:17.000,124,11042156,12925,0,1683190516,13120.951219379996,96.38479835999897,53553.70132656
2023-05-04,08:55:18.000,124,11042122,12925,0,1683190517,13120.944483070001,96.37070010000025,53553.652416720004
2023-05-04,08:55:19.000,124,11042130,13005,0,1683190518,13120.897328899991,96.38479835999897,53553.652416720004
2023-05-04,08:55:20.000,124,11042202,13005,0,1683190519,13120.910801519996,96.33545445000345,53553.65940384
2023-05-04,08:55:21.000,124,11042146,13085,0,1683190520,13120.856911039991,96.38479835999897,53553.62446824001
2023-05-04,08:55:22.000,124,11042164,12925,0,1683190521,13120.904065210001,96.35660184000153,53553.603506880005
2023-05-04,08:55:23.000,124,11042133,13045,0,1683190522,13120.951219379996,96.33545445000345,53553.63844248
2023-05-04,08:55:24.000,124,11042161,12965,0,1683190523,13120.937746759992,96.30725792999874,53553.63145536
2023-05-04,08:55:25.000,124,11042140,12965,0,1683190524,13120.971428309997,96.32135619000474,53553.61748112001
2023-05-04,08:55:26.000,124,11042110,13125,0,1683190525,13120.904065210001,96.2790614100013,53553.56857128
2023-05-04,08:55:27.000,124,11042110,12965,0,1683190526,13120.897328899991,96.28611054000066,53553.56857128
2023-05-04,08:55:28.000,124,11042170,12965,0,1683190527,13120.937746759992,96.25791402000323,53553.610494
2023-05-04,08:55:29.000,124,11042096,13125,0,1683190528,13120.897328899991,96.22266836999916,53553.610494
2023-05-04,08:55:30.000,124,11042150,13045,0,1683190529,13120.917537829991,96.26496315000259,53553.56158416
2023-05-04,08:55:31.000,124,11042098,13125,0,1683190530,13120.897328899991,96.20152098000108,53553.554597040005
2023-05-04,08:55:32.000,124,11042134,12965,0,1683190531,13120.957955689992,96.18742272000236,53553.63145536
2023-05-04,08:55:33.000,124,11042122,13165,0,1683190532,13120.910801519996,96.18742272000236,53553.57555840001
2023-05-04,08:55:34.000,124,11042113,12925,0,1683190533,13120.931010449996,96.15217706999829,53553.58953264
2023-05-04,08:55:35.000,124,11042092,13045,0,1683190534,13120.863647350001,96.10283316000277,53553.610494
2023-05-04,08:55:36.000,124,11042118,12965,0,1683190535,13120.863647350001,96.0816857700047,53553.4707516
2023-05-04,08:55:37.000,124,11042123,12725,0,1683190536,13120.809756869996,96.0816857700047,53553.49171296
2023-05-04,08:55:38.000,124,11042125,12885,0,1683190537,13120.904065210001,96.07463663999806,53553.5406228
2023-05-04,08:55:39.000,124,11042108,12925,0,1683190538,13120.836702109991,96.08873490000406,53553.51966144
2023-05-04,08:55:40.000,124,11042126,13325,0,1683190539,13120.856911039991,96.06053837999934,53553.51267432
2023-05-04,08:55:41.000,124,11042129,12765,0,1683190540,13120.769339009996,96.05348924999998,53553.45677736001
2023-05-04,08:55:42.000,124,11042133,13205,0,1683190541,13120.796284249991,96.03939099000127,53553.4707516
2023-05-04,08:55:43.000,124,11042091,13125,0,1683190542,13120.776075319991,96.03939099000127,53553.47773872001
2023-05-04,08:55:44.000,124,11042074,13045,0,1683190543,13120.796284249991,96.05348924999998,53553.42184176
2023-05-04,08:55:45.000,124,11042094,13285,0,1683190544,13120.72218484,96.0323418600019,53553.435816000005
2023-05-04,08:55:46.000,124,11042106,13005,0,1683190545,13120.75586638999,96.0675875099987,53553.42882888001
2023-05-04,08:55:47.000,124,11042130,13045,0,1683190546,13120.728921149996,96.05348924999998,53553.47773872001
2023-05-04,08:55:48.000,124,11042148,13125,0,1683190547,13120.708712219996,96.09578403000341,53553.41485464
2023-05-04,08:55:49.000,124,11042124,13005,0,1683190548,13120.67503066999,96.06053837999934,53553.435816000005
2023-05-04,08:55:50.000,124,11042159,12805,0,1683190549,13120.60093126,96.10283316000277,53553.32402208
2023-05-04,08:55:51.000,124,11042137,12805,0,1683190550,13120.57398601999,96.0816857700047,53553.35197056
2023-05-04,08:55:52.000,124,11042090,13085,0,1683190551,13120.58072233,96.09578403000341,53553.35197056
2023-05-04,08:55:53.000,124,11042094,12925,0,1683190552,13120.55377708999,96.10283316000277,53553.32402208
2023-05-04,08:55:54.000,124,11042128,13205,0,1683190553,13120.55377708999,96.10283316000277,53553.28908648001
2023-05-04,08:55:55.000,124,11042169,12965,0,1683190554,13120.466205059995,96.13807880999957,53553.27511224
2023-05-04,08:55:56.000,124,11042138,13125,0,1683190555,13120.45273243999,96.180373590003,53553.37991904001
2023-05-04,08:55:57.000,124,11042140,13285,0,1683190556,13120.47294136999,96.16627533000428,53553.39389328
2023-05-04,08:55:58.000,124,11042105,13005,0,1683190557,13120.445996129994,96.16627533000428,53553.337996320006
2023-05-04,08:55:59.000,124,11042145,13205,0,1683190558,13120.37189671999,96.180373590003,53553.31004784001
2023-05-04,08:56:00.000,124,11042105,12805,0,1683190559,13120.33147885999,96.20857011000044,53553.2262024
2023-05-04,08:56:01.000,124,11042125,12965,0,1683190560,13120.284324689994,96.22266836999916,53553.21222816001
2023-05-04,08:56:02.000,124,11042129,13045,0,1683190561,13120.338215169999,96.22266836999916,53553.25415088
2023-05-04,08:56:03.000,124,11042145,12725,0,1683190562,13120.318006239999,96.27201228000195,53553.268125120005
2023-05-04,08:56:04.000,124,11042111,13165,0,1683190563,13120.35168778999,96.23676662999787,53553.25415088
2023-05-04,08:56:05.000,124,11042168,13125,0,1683190564,13120.291060999989,96.2790614100013,53553.219215280005
2023-05-04,08:56:06.000,124,11042098,12925,0,1683190565,13120.264115759994,96.25791402000323,53553.13536984
2023-05-04,08:56:07.000,124,11042145,13165,0,1683190566,13120.270852069989,96.29315967000002,53553.18427968
2023-05-04,08:56:08.000,124,11042099,12925,0,1683190567,13120.277588379999,96.30725792999874,53553.1563312
2023-05-04,08:56:09.000,124,11042097,12805,0,1683190568,13120.243906829994,96.30020879999938,53553.19126680001
2023-05-04,08:56:10.000,124,11042141,12765,0,1683190569,13120.243906829994,96.29315967000002,53553.19126680001
2023-05-04,08:56:11.000,124,11042098,13045,0,1683190570,13120.230434209989,96.32135619000474,53553.16331832001
2023-05-04,08:56:12.000,124,11042125,13165,0,1683190571,13120.257379449999,96.32135619000474,53553.16331832001
2023-05-04,08:56:13.000,124,11042164,13285,0,1683190572,13120.230434209989,96.34250358000281,53553.1563312
2023-05-04,08:56:14.000,124,11042112,13125,0,1683190573,13120.196752659998,96.37070010000025,53553.100434240005
2023-05-04,08:56:15.000,124,11042105,13085,0,1683190574,13120.210225279989,96.35660184000153,53553.12838272
2023-05-04,08:56:16.000,124,11042098,12845,0,1683190575,13120.149598489988,96.39889661999769,53553.100434240005
2023-05-04,08:56:17.000,124,11042165,12885,0,1683190576,13120.102444319993,96.37070010000025,53553.08646
2023-05-04,08:56:18.000,124,11042125,13205,0,1683190577,13120.129389559988,96.39184748999833,53553.12838272
2023-05-04,08:56:19.000,124,11042098,12925,0,1683190578,13120.142862179993,96.37774922999961,53553.14235696001
2023-05-04,08:56:20.000,124,11042120,12965,0,1683190579,13120.109180629988,96.38479835999897,53553.100434240005
2023-05-04,08:56:21.000,124,11042115,12925,0,1683190580,13120.048553840003,96.32135619000474,53553.10742136
2023-05-04,08:56:22.000,124,11042130,12845,0,1683190581,13119.981190739993,96.35660184000153,53552.99562744001
2023-05-04,08:56:23.000,124,11042156,12965,0,1683190582,13119.974454429997,96.36365097000089,53552.95370472001
2023-05-04,08:56:24.000,124,11042102,13045,0,1683190583,13119.927300260002,96.35660184000153,53552.96069184
2023-05-04,08:56:25.000,124,11042110,13165,0,1683190584,13119.900355019992,96.34955271000217,53552.932743360005
2023-05-04,08:56:26.000,124,11042137,13085,0,1683190585,13119.954245499997,96.3143070599981,53552.99562744001
2023-05-04,08:56:27.000,124,11042148,12605,0,1683190586,13119.940772879992,96.27201228000195,53553.03755016
2023-05-04,08:56:28.000,124,11042097,12885,0,1683190587,13119.920563949992,96.25791402000323,53553.02357592001
2023-05-04,08:56:29.000,124,11042184,13125,0,1683190588,13119.913827639997,96.25086489000387,53553.03755016
2023-05-04,08:56:30.000,124,11042123,12885,0,1683190589,13119.846464540002,96.22971749999851,53552.90479488001
2023-05-04,08:56:31.000,124,11042114,13125,0,1683190590,13119.806046680002,96.22266836999916,53552.92575624001
2023-05-04,08:56:32.000,124,11042125,12965,0,1683190591,13119.853200849997,96.22971749999851,53552.91876912
2023-05-04,08:56:33.000,124,11042137,13125,0,1683190592,13119.839728229992,96.20152098000108,53552.932743360005
2023-05-04,08:56:34.000,124,11042146,12845,0,1683190593,13119.859937159992,96.22266836999916,53552.94671760001
2023-05-04,08:56:35.000,124,11042141,13085,0,1683190594,13119.772365129997,96.22266836999916,53552.87684640001
2023-05-04,08:56:36.000,124,11042130,13045,0,1683190595,13119.772365129997,96.20152098000108,53552.86985928
2023-05-04,08:56:37.000,124,11042115,13045,0,1683190596,13119.785837750002,96.19447185000172,53552.91876912
2023-05-04,08:56:38.000,124,11042117,12965,0,1683190597,13119.792574059997,96.22266836999916,53552.883833520005
2023-05-04,08:56:39.000,124,11042150,12885,0,1683190598,13119.799310369992,96.16627533000428,53552.82793656001
2023-05-04,08:56:40.000,124,11042131,13085,0,1683190599,13119.731947269996,96.15217706999829,53552.79998808
2023-05-04,08:56:41.000,124,11042133,13005,0,1683190600,13119.705002030001,96.20152098000108,53552.78601384001
2023-05-04,08:56:42.000,124,11042088,12725,0,1683190601,13119.779101439992,96.22266836999916,53552.82793656001
2023-05-04,08:56:43.000,124,11042126,12925,0,1683190602,13119.758892509992,96.180373590003,53552.834923680006
2023-05-04,08:56:44.000,124,11042190,13285,0,1683190603,13119.738683579992,96.19447185000172,53552.79300096
2023-05-04,08:56:45.000,124,11042127,12765,0,1683190604,13119.731947269996,96.2156192399998,53552.79300096
2023-05-04,08:56:46.000,124,11042110,13245,0,1683190605,13119.664584170001,96.22971749999851,53552.73710400001
2023-05-04,08:56:47.000,124,11042099,12965,0,1683190606,13119.644375240001,96.22971749999851,53552.716142640005
2023-05-04,08:56:48.000,124,11042123,13045,0,1683190607,13119.657847859991,96.25086489000387,53552.765052480005
2023-05-04,08:56:49.000,124,11042158,13005,0,1683190608,13119.657847859991,96.22971749999851,53552.716142640005
2023-05-04,08:56:50.000,124,11042131,12885,0,1683190609,13119.637638929991,96.29315967000002,53552.68819416001
2023-05-04,08:56:51.000,124,11042067,12965,0,1683190610,13119.691529409996,96.29315967000002,53552.73011688
2023-05-04,08:56:52.000,124,11042115,12885,0,1683190611,13119.698265719991,96.30725792999874,53552.72312976
2023-05-04,08:56:53.000,124,11042107,13005,0,1683190612,13119.725210960001,96.28611054000066,53552.7021684
2023-05-04,08:56:54.000,124,11042142,12885,0,1683190613,13119.691529409996,96.3143070599981,53552.70915552001
2023-05-04,08:56:55.000,124,11042082,12685,0,1683190614,13119.731947269996,96.30725792999874,53552.72312976
2023-05-04,08:56:56.000,124,11042095,13045,0,1683190615,13119.705002030001,96.34250358000281,53552.63928432001
2023-05-04,08:56:57.000,124,11042109,13245,0,1683190616,13119.711738339996,96.38479835999897,53552.7021684
2023-05-04,08:56:58.000,124,11042124,13125,0,1683190617,13119.758892509992,96.40594575000432,53552.79300096
2023-05-04,08:56:59.000,124,11042137,12765,0,1683190618,13119.765628820001,96.4270931400024,53552.73011688
2023-05-04,08:57:00.000,124,11042161,12845,0,1683190619,13119.765628820001,96.44119140000112,53552.80697520001
2023-05-04,08:57:01.000,124,11042099,13085,0,1683190620,13119.725210960001,96.46938791999855,53552.73710400001
2023-05-04,08:57:02.000,124,11042098,13045,0,1683190621,13119.718474649992,96.50463357000262,53552.7021684
2023-05-04,08:57:03.000,124,11042114,12765,0,1683190622,13119.738683579992,96.50463357000262,53552.7021684
2023-05-04,08:57:04.000,124,11042070,12965,0,1683190623,13119.738683579992,96.53283009000006,53552.73710400001
2023-05-04,08:57:05.000,124,11042117,13205,0,1683190624,13119.705002030001,96.54692834999878,53552.68120704
2023-05-04,08:57:06.000,124,11042114,12805,0,1683190625,13119.684793100001,96.56807574000413,53552.70915552001
2023-05-04,08:57:07.000,124,11042096,12805,0,1683190626,13119.738683579992,96.55397747999814,53552.75806536001
2023-05-04,08:57:08.000,124,11042082,13205,0,1683190627,13119.691529409996,96.56102661000477,53552.7021684
2023-05-04,08:57:09.000,124,11042100,12765,0,1683190628,13119.731947269996,96.57512487000349,53552.75107824
2023-05-04,08:57:10.000,124,11042111,12805,0,1683190629,13119.671320479996,96.59627226000157,53552.7021684
2023-05-04,08:57:11.000,124,11042121,12965,0,1683190630,13119.678056789991,96.60332139000093,53552.7021684
2023-05-04,08:57:12.000,124,11042118,12965,0,1683190631,13119.698265719991,96.57512487000349,53552.69518128
2023-05-04,08:57:13.000,124,11042115,13205,0,1683190632,13119.684793100001,96.58922313000221,53552.73710400001
2023-05-04,08:57:14.000,124,11042099,13085,0,1683190633,13119.698265719991,96.56807574000413,53552.77902672001
2023-05-04,08:57:15.000,124,11042119,13045,0,1683190634,13119.718474649992,96.57512487000349,53552.73011688
2023-05-04,08:57:16.000,124,11042150,12965,0,1683190635,13119.684793100001,96.58217400000285,53552.72312976
2023-05-04,08:57:17.000,124,11042129,13085,0,1683190636,13119.745419890001,96.51873183000134,53552.77902672001
2023-05-04,08:57:18.000,124,11042132,12965,0,1683190637,13119.698265719991,96.5257809600007,53552.73710400001
2023-05-04,08:57:19.000,124,11042125,13165,0,1683190638,13119.731947269996,96.51873183000134,53552.765052480005
2023-05-04,08:57:20.000,124,11042100,13285,0,1683190639,13119.738683579992,96.51168270000198,53552.75107824
2023-05-04,08:57:21.000,124,11042100,12965,0,1683190640,13119.758892509992,96.48348618000455,53552.70915552001
2023-05-04,08:57:22.000,124,11042117,13045,0,1683190641,13119.799310369992,96.47643704999791,53552.834923680006
2023-05-04,08:57:23.000,124,11042086,13205,0,1683190642,13119.826255610002,96.45528965999983,53552.84889792
2023-05-04,08:57:24.000,124,11042137,13205,0,1683190643,13119.853200849997,96.43414227000176,53552.813962320004
2023-05-04,08:57:25.000,124,11042133,12845,0,1683190644,13119.873409779997,96.45528965999983,53552.82094944
2023-05-04,08:57:26.000,124,11042117,12925,0,1683190645,13119.806046680002,96.4623387899992,53552.765052480005
2023-05-04,08:57:27.000,124,11042136,13085,0,1683190646,13119.859937159992,96.44824053000048,53552.75107824
2023-05-04,08:57:28.000,124,11042081,13085,0,1683190647,13119.880146089992,96.4623387899992,53552.79998808
2023-05-04,08:57:29.000,124,11042108,12965,0,1683190648,13119.886882400002,96.48348618000455,53552.79300096
2023-05-04,08:57:30.000,124,11042101,13085,0,1683190649,13119.900355019992,96.51873183000134,53552.7720396
2023-05-04,08:57:31.000,124,11042121,12925,0,1683190650,13119.974454429997,96.53283009000006,53552.7720396
2023-05-04,08:57:32.000,124,11042123,13085,0,1683190651,13119.974454429997,96.4905353100039,53552.82094944
2023-05-04,08:57:33.000,124,11042142,13125,0,1683190652,13119.974454429997,96.50463357000262,53552.883833520005
2023-05-04,08:57:34.000,124,11042133,13165,0,1683190653,13119.954245499997,96.53987921999942,53552.813962320004
2023-05-04,08:57:35.000,124,11042080,13005,0,1683190654,13119.960981809993,96.53987921999942,53552.85588504001
2023-05-04,08:57:36.000,124,11042093,13205,0,1683190655,13119.981190739993,96.55397747999814,53552.82793656001
2023-05-04,08:57:37.000,124,11042110,13165,0,1683190656,13119.967718120002,96.58922313000221,53552.79998808
2023-05-04,08:57:38.000,124,11042151,12845,0,1683190657,13119.987927050002,96.63151790999837,53552.82793656001
2023-05-04,08:57:39.000,124,11042128,13045,0,1683190658,13120.075499079998,96.63151790999837,53552.932743360005
2023-05-04,08:57:40.000,124,11042129,13125,0,1683190659,13120.028344910002,96.65971443000308,53552.932743360005
2023-05-04,08:57:41.000,124,11042149,12885,0,1683190660,13120.014872289998,96.68086182000116,53552.92575624001
2023-05-04,08:57:42.000,124,11042109,13045,0,1683190661,13119.927300260002,96.69496007999987,53552.82793656001
2023-05-04,08:57:43.000,124,11042115,13165,0,1683190662,13119.974454429997,96.73020573000395,53552.89780776
2023-05-04,08:57:44.000,124,11042124,13045,0,1683190663,13120.041817529993,96.72315660000459,53552.89082064
2023-05-04,08:57:45.000,124,11042096,12965,0,1683190664,13120.001399669993,96.75135312000202,53552.87684640001
2023-05-04,08:57:46.000,124,11042088,13325,0,1683190665,13120.008135980002,96.80774616000417,53552.91876912
2023-05-04,08:57:47.000,124,11042136,13165,0,1683190666,13120.082235389993,96.80774616000417,53552.95370472001
2023-05-04,08:57:48.000,124,11042116,12925,0,1683190667,13120.068762770003,96.80774616000417,53552.99562744001
2023-05-04,08:57:49.000,124,11042131,12805,0,1683190668,13120.062026459993,96.85709006999969,53553.02357592001
2023-05-04,08:57:50.000,124,11042117,12925,0,1683190669,13119.994663359998,96.86413919999904,53552.90479488001
2023-05-04,08:57:51.000,124,11042113,12765,0,1683190670,13120.014872289998,96.9205322400012,53552.94671760001
2023-05-04,08:57:52.000,124,11042090,13205,0,1683190671,13120.075499079998,96.94872875999863,53552.97466608001
2023-05-04,08:57:53.000,124,11042131,12925,0,1683190672,13120.082235389993,96.92758137000055,53552.98864032
2023-05-04,08:57:54.000,124,11042123,12925,0,1683190673,13120.095708009998,96.96987615000398,53553.06549864
2023-05-04,08:57:55.000,124,11042123,12765,0,1683190674,13120.062026459993,96.96987615000398,53553.03755016
2023-05-04,08:57:56.000,124,11042144,12965,0,1683190675,13120.075499079998,97.00512180000078,53553.06549864
2023-05-04,08:57:57.000,124,11042156,13085,0,1683190676,13120.109180629988,97.00512180000078,53553.170305440006
2023-05-04,08:57:58.000,124,11042132,12885,0,1683190677,13120.068762770003,97.02626918999886,53553.100434240005
2023-05-04,08:57:59.000,124,11042145,12965,0,1683190678,13120.115916939998,97.01217093000014,53553.149344080004
2023-05-04,08:58:00.000,124,11042104,12925,0,1683190679,13120.082235389993,97.06856397000229,53553.12838272
2023-05-04,08:58:01.000,124,11042142,13005,0,1683190680,13120.028344910002,97.03331831999822,53553.149344080004
2023-05-04,08:58:02.000,124,11042163,12885,0,1683190681,13120.122653249993,97.04036745000485,53553.20524104
2023-05-04,08:58:03.000,124,11042117,13245,0,1683190682,13120.169807419989,96.99102354000206,53553.24017664001
2023-05-04,08:58:04.000,124,11042106,12925,0,1683190683,13120.203488969993,97.01217093000014,53553.24017664001
2023-05-04,08:58:05.000,124,11042130,13005,0,1683190684,13120.196752659998,97.00512180000078,53553.32402208
2023-05-04,08:58:06.000,124,11042147,12885,0,1683190685,13120.115916939998,97.00512180000078,53553.12838272
2023-05-04,08:58:07.000,124,11042157,12765,0,1683190686,13120.136125869998,96.92758137000055,53553.21222816001
2023-05-04,08:58:08.000,124,11042100,13005,0,1683190687,13120.196752659998,96.8852865900044,53553.23318952
2023-05-04,08:58:09.000,124,11042149,12925,0,1683190688,13120.203488969993,96.86413919999904,53553.30306072
2023-05-04,08:58:10.000,124,11042117,13125,0,1683190689,13120.250643139989,96.86413919999904,53553.24017664001
2023-05-04,08:58:11.000,124,11042156,13125,0,1683190690,13120.237170519998,96.82889355000225,53553.26113800001
2023-05-04,08:58:12.000,124,11042113,12925,0,1683190691,13120.324742549994,96.78659876999882,53553.30306072
2023-05-04,08:58:13.000,124,11042172,13045,0,1683190692,13120.33147885999,96.7372548600033,53553.28209936001
2023-05-04,08:58:14.000,124,11042102,12965,0,1683190693,13120.338215169999,96.70905833999859,53553.2960736
2023-05-04,08:58:15.000,124,11042126,12845,0,1683190694,13120.39210564999,96.65266530000372,53553.2960736
2023-05-04,08:58:16.000,124,11042141,13005,0,1683190695,13120.338215169999,96.68086182000116,53553.24017664001
2023-05-04,08:58:17.000,124,11042168,12885,0,1683190696,13120.344951479994,96.66676356000244,53553.33100920001
2023-05-04,08:58:18.000,124,11042136,12965,0,1683190697,13120.425787199994,96.66676356000244,53553.37991904001
2023-05-04,08:58:19.000,124,11042152,12965,0,1683190698,13120.51335922999,96.60332139000093,53553.37293192
2023-05-04,08:58:20.000,124,11042111,13085,0,1683190699,13120.506622919995,96.55397747999814,53553.39389328
2023-05-04,08:58:21.000,124,11042115,13045,0,1683190700,13120.49988661,96.5257809600007,53553.34498344
2023-05-04,08:58:22.000,124,11042166,12885,0,1683190701,13120.55377708999,96.51873183000134,53553.35895768001
2023-05-04,08:58:23.000,124,11042135,12885,0,1683190702,13120.60093126,96.48348618000455,53553.35895768001
2023-05-04,08:58:24.000,124,11042113,13085,0,1683190703,13120.60093126,96.4905353100039,53553.435816000005
2023-05-04,08:58:25.000,124,11042084,13085,0,1683190704,13120.587458639995,96.49758444000327,53553.41485464
2023-05-04,08:58:26.000,124,11042149,12885,0,1683190705,13120.57398601999,96.4905353100039,53553.42882888001
2023-05-04,08:58:27.000,124,11042082,13005,0,1683190706,13120.648085429995,96.43414227000176,53553.42184176
2023-05-04,08:58:28.000,124,11042130,12925,0,1683190707,13120.64134912,96.47643704999791,53553.41485464
2023-05-04,08:58:29.000,124,11042174,12725,0,1683190708,13120.58072233,96.4623387899992,53553.47773872001
2023-05-04,08:58:30.000,124,11042133,13045,0,1683190709,13120.63461280999,96.48348618000455,53553.53363568
2023-05-04,08:58:31.000,124,11042110,12765,0,1683190710,13120.63461280999,96.49758444000327,53553.51267432
2023-05-04,08:58:32.000,124,11042145,13325,0,1683190711,13120.58072233,96.50463357000262,53553.47773872001
2023-05-04,08:58:33.000,124,11042152,13045,0,1683190712,13120.5605134,96.5257809600007,53553.49171296
2023-05-04,08:58:34.000,124,11042141,12925,0,1683190713,13120.607667569995,96.55397747999814,53553.603506880005
2023-05-04,08:58:35.000,124,11042138,12765,0,1683190714,13120.587458639995,96.54692834999878,53553.505687200006
2023-05-04,08:58:36.000,124,11042104,12965,0,1683190715,13120.55377708999,96.60332139000093,53553.46376448
2023-05-04,08:58:37.000,124,11042128,13085,0,1683190716,13120.567249709995,96.58922313000221,53553.59651976001
2023-05-04,08:58:38.000,124,11042124,13085,0,1683190717,13120.53356815999,96.64561617000436,53553.59651976001
2023-05-04,08:58:39.000,124,11042131,12965,0,1683190718,13120.547040779995,96.65266530000372,53553.54760992001
2023-05-04,08:58:40.000,124,11042131,13085,0,1683190719,13120.49315029999,96.66676356000244,53553.505687200006
2023-05-04,08:58:41.000,124,11042109,13045,0,1683190720,13120.45946875,96.68791095000051,53553.53363568
2023-05-04,08:58:42.000,124,11042125,13125,0,1683190721,13120.47294136999,96.74430399000266,53553.56857128
2023-05-04,08:58:43.000,124,11042128,12805,0,1683190722,13120.49315029999,96.77954963999946,53553.58254552
2023-05-04,08:58:44.000,124,11042140,12845,0,1683190723,13120.43252350999,96.78659876999882,53553.56158416
2023-05-04,08:58:45.000,124,11042153,12925,0,1683190724,13120.43925982,96.7372548600033,53553.58254552
2023-05-04,08:58:46.000,124,11042153,13245,0,1683190725,13120.35168778999,96.78659876999882,53553.554597040005
2023-05-04,08:58:47.000,124,11042095,13045,0,1683190726,13120.304533619994,96.82184442000289,53553.56857128
2023-05-04,08:58:48.000,124,11042124,12885,0,1683190727,13120.33147885999,96.84299181000097,53553.57555840001
2023-05-04,08:58:49.000,124,11042130,12805,0,1683190728,13120.324742549994,96.82889355000225,53553.61748112001
2023-05-04,08:58:50.000,124,11042143,13045,0,1683190729,13120.284324689994,96.87823745999776,53553.603506880005
2023-05-04,08:58:51.000,124,11042109,12965,0,1683190730,13120.250643139989,96.85709006999969,53553.610494
2023-05-04,08:58:52.000,124,11042148,13205,0,1683190731,13120.297797309999,96.85709006999969,53553.6803652
2023-05-04,08:58:53.000,124,11042167,13045,0,1683190732,13120.284324689994,96.83594268000161,53553.673378080006
2023-05-04,08:58:54.000,124,11042080,12965,0,1683190733,13120.210225279989,96.8711883299984,53553.64542960001
2023-05-04,08:58:55.000,124,11042152,13005,0,1683190734,13120.176543729998,96.85709006999969,53553.63145536
2023-05-04,08:58:56.000,124,11042097,12965,0,1683190735,13120.149598489988,96.85004094000033,53553.603506880005
2023-05-04,08:58:57.000,124,11042128,13285,0,1683190736,13120.142862179993,96.82889355000225,53553.61748112001
2023-05-04,08:58:58.000,124,11042147,13005,0,1683190737,13120.196752659998,96.82184442000289,53553.722287920005
2023-05-04,08:58:59.000,124,11042133,12845,0,1683190738,13120.203488969993,96.80069703000481,53553.71530080001
2023-05-04,08:59:00.000,124,11042114,12765,0,1683190739,13120.203488969993,96.79364789999818,53553.673378080006
2023-05-04,08:59:01.000,124,11042165,12925,0,1683190740,13120.196752659998,96.71610746999795,53553.652416720004
2023-05-04,08:59:02.000,124,11042102,13085,0,1683190741,13120.136125869998,96.72315660000459,53553.65940384
2023-05-04,08:59:03.000,124,11042094,13085,0,1683190742,13120.169807419989,96.64561617000436,53553.6803652
2023-05-04,08:59:04.000,124,11042144,12965,0,1683190743,13120.190016349989,96.65266530000372,53553.69433944001
2023-05-04,08:59:05.000,124,11042121,13245,0,1683190744,13120.163071109993,96.63856703999772,53553.66639096001
2023-05-04,08:59:06.000,124,11042136,13245,0,1683190745,13120.230434209989,96.624468779999,53553.70831368
2023-05-04,08:59:07.000,124,11042122,13165,0,1683190746,13120.304533619994,96.56807574000413,53553.70132656
2023-05-04,08:59:08.000,124,11042158,13125,0,1683190747,13120.257379449999,96.50463357000262,53553.68735232
2023-05-04,08:59:09.000,124,11042164,12925,0,1683190748,13120.270852069989,96.42004401000304,53553.6803652
2023-05-04,08:59:10.000,124,11042113,13245,0,1683190749,13120.223697899994,96.41299488000368,53553.69433944001
2023-05-04,08:59:11.000,124,11042159,12805,0,1683190750,13120.243906829994,96.33545445000345,53553.68735232
2023-05-04,08:59:12.000,124,11042088,12965,0,1683190751,13120.291060999989,96.26496315000259,53553.70132656
2023-05-04,08:59:13.000,124,11042115,13085,0,1683190752,13120.365160409994,96.22266836999916,53553.7502364
2023-05-04,08:59:14.000,124,11042157,12885,0,1683190753,13120.365160409994,96.2156192399998,53553.72927504
2023-05-04,08:59:15.000,124,11042102,13125,0,1683190754,13120.385369339994,96.18742272000236,53553.722287920005
2023-05-04,08:59:16.000,124,11042101,13005,0,1683190755,13120.39210564999,96.13102968000021,53553.69433944001
2023-05-04,08:59:17.000,124,11042111,12925,0,1683190756,13120.445996129994,96.15217706999829,53553.75722352
2023-05-04,08:59:18.000,124,11042151,13045,0,1683190757,13120.45946875,96.08873490000406,53553.76421064001
2023-05-04,08:59:19.000,124,11042164,12965,0,1683190758,13120.43252350999,96.05348924999998,53553.75722352
2023-05-04,08:59:20.000,124,11042081,12805,0,1683190759,13120.41905089,96.0675875099987,53553.70132656
2023-05-04,08:59:21.000,124,11042113,12885,0,1683190760,13120.365160409994,96.06053837999934,53553.722287920005
2023-05-04,08:59:22.000,124,11042150,12805,0,1683190761,13120.39210564999,96.01119447000383,53553.75722352
2023-05-04,08:59:23.000,124,11042132,12845,0,1683190762,13120.41231457999,95.99004707999848,53553.771197760005
2023-05-04,08:59:24.000,124,11042125,13045,0,1683190763,13120.39884196,95.9688996900004,53553.820107600004
2023-05-04,08:59:25.000,124,11042149,13125,0,1683190764,13120.37189671999,95.99004707999848,53553.771197760005
2023-05-04,08:59:26.000,124,11042065,13045,0,1683190765,13120.284324689994,95.99004707999848,53553.74324928001
2023-05-04,08:59:27.000,124,11042119,13085,0,1683190766,13120.257379449999,96.03939099000127,53553.75722352
2023-05-04,08:59:28.000,124,11042144,12885,0,1683190767,13120.196752659998,96.0323418600019,53553.72927504
2023-05-04,08:59:29.000,124,11042136,13285,0,1683190768,13120.176543729998,96.03939099000127,53553.771197760005
2023-05-04,08:59:30.000,124,11042111,13245,0,1683190769,13120.156334799998,96.05348924999998,53553.7502364
2023-05-04,08:59:31.000,124,11042137,13085,0,1683190770,13120.129389559988,96.08873490000406,53553.7502364
2023-05-04,08:59:32.000,124,11042185,13245,0,1683190771,13120.048553840003,96.06053837999934,53553.785171999996
2023-05-04,08:59:33.000,124,11042116,12965,0,1683190772,13120.055290149998,96.06053837999934,53553.76421064001
2023-05-04,08:59:34.000,124,11042110,12845,0,1683190773,13119.981190739993,96.0675875099987,53553.73626216
2023-05-04,08:59:35.000,124,11042087,13045,0,1683190774,13119.947509190002,96.09578403000341,53553.72927504
2023-05-04,08:59:36.000,124,11042080,12965,0,1683190775,13119.819519299992,96.10283316000277,53553.68735232
2023-05-04,08:59:37.000,124,11042110,13205,0,1683190776,13119.792574059997,96.09578403000341,53553.66639096001
2023-05-04,08:59:38.000,124,11042094,13005,0,1683190777,13119.792574059997,96.10283316000277,53553.73626216
2023-05-04,08:59:39.000,124,11042117,13205,0,1683190778,13119.745419890001,96.13102968000021,53553.69433944001
2023-05-04,08:59:40.000,124,11042114,13165,0,1683190779,13119.711738339996,96.10283316000277,53553.722287920005
2023-05-04,08:59:41.000,124,11042158,13125,0,1683190780,13119.570275829996,96.13102968000021,53553.61748112001
2023-05-04,08:59:42.000,124,11042149,13125,0,1683190781,13119.52312166,96.11693142000149,53553.61748112001
2023-05-04,08:59:43.000,124,11042178,13005,0,1683190782,13119.47596748999,96.10283316000277,53553.65940384
2023-05-04,08:59:44.000,124,11042124,12765,0,1683190783,13119.43554962999,96.10988229000213,53553.652416720004
2023-05-04,08:59:45.000,124,11042175,12885,0,1683190784,13119.35471390999,96.10988229000213,53553.56158416
2023-05-04,08:59:46.000,124,11042127,13285,0,1683190785,13119.368186529995,96.10283316000277,53553.610494
2023-05-04,08:59:47.000,124,11042104,12725,0,1683190786,13119.33450497999,96.06053837999934,53553.58953264
2023-05-04,08:59:48.000,124,11042124,13125,0,1683190787,13119.36145022,96.03939099000127,53553.59651976001
2023-05-04,08:59:49.000,124,11042078,13045,0,1683190788,13119.36145022,95.99709620999784,53553.54760992001
2023-05-04,08:59:50.000,124,11042124,13125,0,1683190789,13119.29408711999,95.98299794999912,53553.47773872001
2023-05-04,08:59:51.000,124,11042134,13045,0,1683190790,13119.31429604999,95.98299794999912,53553.4707516
2023-05-04,08:59:52.000,124,11042114,12885,0,1683190791,13119.29408711999,95.99004707999848,53553.4707516
2023-05-04,08:59:53.000,124,11042122,12765,0,1683190792,13119.26040557,95.94775230000232,53553.53363568
2023-05-04,08:59:54.000,124,11042043,12765,0,1683190793,13119.31429604999,95.94070317000296,53553.505687200006
2023-05-04,08:59:55.000,124,11042087,12805,0,1683190794,13119.307559739995,95.91955578000488,53553.51966144
2023-05-04,08:59:56.000,124,11042096,13005,0,1683190795,13119.2806145,95.94775230000232,53553.45677736001
2023-05-04,08:59:57.000,124,11042132,13005,0,1683190796,13119.33450497999,95.87726100000145,53553.505687200006
2023-05-04,08:59:58.000,124,11042115,12925,0,1683190797,13119.33450497999,95.84906448000402,53553.45677736001
2023-05-04,08:59:59.000,124,11042109,12805,0,1683190798,13119.34124129,95.8208679599993,53553.4707516
2023-05-04,09:00:00.000,124,11042067,12765,0,1683190799,13119.287350809995,95.82791708999866,53553.39389328
2023-05-04,09:00:01.000,124,11042149,13205,0,1683190800,13119.30082343,95.80676970000059,53553.37991904001
2023-05-04,09:00:02.000,124,11042128,12885,0,1683190801,13119.36145022,95.76447492000443,53553.47773872001
2023-05-04,09:00:03.000,124,11042131,13125,0,1683190802,13119.40186808,95.77152405000379,53553.44979024001
2023-05-04,09:00:04.000,124,11042151,12845,0,1683190803,13119.41534069999,95.77857318000315,53553.484725840004
2023-05-04,09:00:05.000,124,11042086,12885,0,1683190804,13119.39513176999,95.75037665999844,53553.42184176
2023-05-04,09:00:06.000,124,11042159,12845,0,1683190805,13119.34124129,95.72922927000036,53553.35197056
2023-05-04,09:00:07.000,124,11042154,12885,0,1683190806,13119.35471390999,95.7574257899978,53553.31004784001
2023-05-04,09:00:08.000,124,11042145,13125,0,1683190807,13119.428813319995,95.76447492000443,53553.39389328
2023-05-04,09:00:09.000,124,11042125,13045,0,1683190808,13119.38165915,95.7574257899978,53553.33100920001
2023-05-04,09:00:10.000,124,11042098,13045,0,1683190809,13119.368186529995,95.7574257899978,53553.39389328
2023-05-04,09:00:11.000,124,11042110,12805,0,1683190810,13119.388395459995,95.77152405000379,53553.37991904001
2023-05-04,09:00:12.000,124,11042120,13045,0,1683190811,13119.45575855999,95.73627839999972,53553.3659448
2023-05-04,09:00:13.000,124,11042128,12965,0,1683190812,13119.42207701,95.75037665999844,53553.37293192
2023-05-04,09:00:14.000,124,11042113,12965,0,1683190813,13119.428813319995,95.70808188000228,53553.28908648001
2023-05-04,09:00:15.000,124,11042124,12805,0,1683190814,13119.36145022,95.72922927000036,53553.3659448
2023-05-04,09:00:16.000,124,11042123,13005,0,1683190815,13119.33450497999,95.72922927000036,53553.35197056
2023-05-04,09:00:17.000,124,11042140,13205,0,1683190816,13119.287350809995,95.74332752999908,53553.31004784001
2023-05-04,09:00:18.000,124,11042129,13005,0,1683190817,13119.34124129,95.74332752999908,53553.35197056
2023-05-04,09:00:19.000,124,11042137,12645,0,1683190818,13119.2806145,95.722180140001,53553.4008804
2023-05-04,09:00:20.000,124,11042117,12765,0,1683190819,13119.30082343,95.74332752999908,53553.3659448
2023-05-04,09:00:21.000,124,11042068,12845,0,1683190820,13119.17956985,95.74332752999908,53553.35895768001
2023-05-04,09:00:22.000,124,11042078,13285,0,1683190821,13119.186306159994,95.77152405000379,53553.386906160005
2023-05-04,09:00:23.000,124,11042142,12845,0,1683190822,13119.159360919999,95.7574257899978,53553.39389328
2023-05-04,09:00:24.000,124,11042102,13045,0,1683190823,13119.098734129999,95.74332752999908,53553.32402208
2023-05-04,09:00:25.000,124,11042175,12845,0,1683190824,13119.011162099989,95.72922927000036,53553.28209936001
2023-05-04,09:00:26.000,124,11042100,13125,0,1683190825,13119.024634719994,95.77152405000379,53553.27511224
2023-05-04,09:00:27.000,124,11042125,13165,0,1683190826,13118.984216859993,95.77857318000315,53553.4008804
2023-05-04,09:00:28.000,124,11042162,12765,0,1683190827,13118.964007929993,95.75037665999844,53553.28908648001
2023-05-04,09:00:29.000,124,11042107,12965,0,1683190828,13118.889908519988,95.7574257899978,53553.32402208
2023-05-04,09:00:30.000,124,11042088,12845,0,1683190829,13118.795600179998,95.6869344900042,53553.219215280005
2023-05-04,09:00:31.000,124,11042139,12965,0,1683190830,13118.748446010002,95.70808188000228,53553.18427968
2023-05-04,09:00:32.000,124,11042128,12845,0,1683190831,13118.782127559993,95.70103275000292,53553.25415088
2023-05-04,09:00:33.000,124,11042117,13085,0,1683190832,13118.708028150002,95.70808188000228,53553.19126680001
2023-05-04,09:00:34.000,124,11042084,13125,0,1683190833,13118.721500769992,95.67988536000485,53553.18427968
2023-05-04,09:00:35.000,124,11042088,12965,0,1683190834,13118.660873979992,95.69398362000356,53553.170305440006
2023-05-04,09:00:36.000,124,11042124,12925,0,1683190835,13118.633928739997,95.65168884000013,53553.149344080004
2023-05-04,09:00:37.000,124,11042140,12925,0,1683190836,13118.613719809997,95.63759058000142,53553.18427968
2023-05-04,09:00:38.000,124,11042105,12845,0,1683190837,13118.606983500002,95.63054145000206,53553.12139560001
2023-05-04,09:00:39.000,124,11042118,13165,0,1683190838,13118.586774570002,95.58824666999863,53553.1563312
2023-05-04,09:00:40.000,124,11042133,13125,0,1683190839,13118.546356710001,95.58824666999863,53553.03755016
2023-05-04,09:00:41.000,124,11042069,13125,0,1683190840,13118.526147780001,95.51775536999776,53553.05851152
2023-05-04,09:00:42.000,124,11042113,13085,0,1683190841,13118.600247189992,95.5248045000044,53553.07248576001
2023-05-04,09:00:43.000,124,11042115,13045,0,1683190842,13118.600247189992,95.48955885000032,53553.11440848001
2023-05-04,09:00:44.000,124,11042095,13125,0,1683190843,13118.580038259992,95.43316580999817,53553.08646
2023-05-04,09:00:45.000,124,11042146,13005,0,1683190844,13118.586774570002,95.40496929000074,53553.02357592001
2023-05-04,09:00:46.000,124,11042110,13045,0,1683190845,13118.519411469992,95.36267451000458,53553.00960168
2023-05-04,09:00:47.000,124,11042125,12965,0,1683190846,13118.546356710001,95.34152711999923,53552.94671760001
2023-05-04,09:00:48.000,124,11042112,12965,0,1683190847,13118.620456119992,95.31333060000179,53552.93973048
2023-05-04,09:00:49.000,124,11042091,13125,0,1683190848,13118.606983500002,95.31333060000179,53552.95370472001
2023-05-04,09:00:50.000,124,11042122,13285,0,1683190849,13118.606983500002,95.28513408000435,53552.911782
2023-05-04,09:00:51.000,124,11042115,13285,0,1683190850,13118.660873979992,95.28513408000435,53552.90479488001
2023-05-04,09:00:52.000,124,11042099,12685,0,1683190851,13118.667610290002,95.31333060000179,53552.87684640001
2023-05-04,09:00:53.000,124,11042126,13085,0,1683190852,13118.748446010002,95.28513408000435,53552.92575624001
2023-05-04,09:00:54.000,124,11042096,12965,0,1683190853,13118.734973389997,95.34857624999859,53552.87684640001
2023-05-04,09:00:55.000,124,11042124,12885,0,1683190854,13118.761918629993,95.27808494999772,53552.92575624001
2023-05-04,09:00:56.000,124,11042108,12925,0,1683190855,13118.761918629993,95.32037973000115,53552.85588504001
2023-05-04,09:00:57.000,124,11042108,12965,0,1683190856,13118.755182319997,95.33447798999987,53552.87684640001
2023-05-04,09:00:58.000,124,11042121,12885,0,1683190857,13118.822545419993,95.33447798999987,53552.94671760001
2023-05-04,09:00:59.000,124,11042107,12885,0,1683190858,13118.849490660003,95.32742886000051,53552.95370472001
2023-05-04,09:01:00.000,124,11042131,12605,0,1683190859,13118.856226969998,95.39087103000202,53552.911782
2023-05-04,09:01:01.000,124,11042182,12925,0,1683190860,13118.836018039998,95.40496929000074,53552.85588504001
2023-05-04,09:01:02.000,124,11042112,12765,0,1683190861,13118.836018039998,95.40496929000074,53552.86287216
2023-05-04,09:01:03.000,124,11042144,12925,0,1683190862,13118.876435899998,95.4120184200001,53552.89780776
2023-05-04,09:01:04.000,124,11042141,12765,0,1683190863,13118.889908519988,95.40496929000074,53552.89082064
2023-05-04,09:01:05.000,124,11042072,12885,0,1683190864,13118.836018039998,95.44726407000417,53552.834923680006
2023-05-04,09:01:06.000,124,11042147,12885,0,1683190865,13118.883172209993,95.46841146000224,53552.86985928
2023-05-04,09:01:07.000,124,11042108,13085,0,1683190866,13118.923590069993,95.4754605900016,53552.981653200004
2023-05-04,09:01:08.000,124,11042127,13125,0,1683190867,13118.943798999993,95.46136233000288,53552.90479488001
2023-05-04,09:01:09.000,124,11042124,13085,0,1683190868,13118.896644829998,95.46136233000288,53552.883833520005
2023-05-04,09:01:10.000,124,11042115,13245,0,1683190869,13118.862963279993,95.44726407000417,53552.79300096
2023-05-04,09:01:11.000,124,11042127,13245,0,1683190870,13118.849490660003,95.44726407000417,53552.834923680006
2023-05-04,09:01:12.000,124,11042140,12725,0,1683190871,13118.930326379988,95.44726407000417,53552.93973048
2023-05-04,09:01:13.000,124,11042141,13125,0,1683190872,13118.856226969998,95.4120184200001,53552.96767896
2023-05-04,09:01:14.000,124,11042114,12925,0,1683190873,13118.876435899998,95.41906754999945,53552.911782
2023-05-04,09:01:15.000,124,11042158,12965,0,1683190874,13118.883172209993,95.39792016000138,53552.883833520005
2023-05-04,09:01:16.000,124,11042109,13205,0,1683190875,13118.883172209993,95.36267451000458,53552.86985928
2023-05-04,09:01:17.000,124,11042104,13005,0,1683190876,13118.856226969998,95.34857624999859,53552.89780776
2023-05-04,09:01:18.000,124,11042121,12925,0,1683190877,13118.869699589988,95.29923234000307,53552.932743360005
2023-05-04,09:01:19.000,124,11042112,12925,0,1683190878,13118.916853759998,95.27808494999772,53552.97466608001
2023-05-04,09:01:20.000,124,11042091,13085,0,1683190879,13118.896644829998,95.263986689999,53552.91876912
2023-05-04,09:01:21.000,124,11042107,13005,0,1683190880,13118.842754349993,95.263986689999,53552.911782
2023-05-04,09:01:22.000,124,11042138,13205,0,1683190881,13118.849490660003,95.263986689999,53552.95370472001
2023-05-04,09:01:23.000,124,11042128,13005,0,1683190882,13118.876435899998,95.2287410400022,53552.96069184
2023-05-04,09:01:24.000,124,11042114,12885,0,1683190883,13118.916853759998,95.22169191000285,53552.98864032
2023-05-04,09:01:25.000,124,11042100,12965,0,1683190884,13118.896644829998,95.27103581999836,53553.02357592001
2023-05-04,09:01:26.000,124,11042069,12885,0,1683190885,13118.842754349993,95.30628147000243,53552.97466608001
2023-05-04,09:01:27.000,124,11042101,12805,0,1683190886,13118.856226969998,95.25693755999964,53552.95370472001
2023-05-04,09:01:28.000,124,11042083,13125,0,1683190887,13118.903381139993,95.29923234000307,53552.99562744001
2023-05-04,09:01:29.000,124,11042090,13125,0,1683190888,13118.883172209993,95.29218321000371,53552.95370472001
2023-05-04,09:01:30.000,124,11042151,12765,0,1683190889,13118.916853759998,95.28513408000435,53553.02357592001
2023-05-04,09:01:31.000,124,11042129,12805,0,1683190890,13118.910117449988,95.29218321000371,53553.00960168
2023-05-04,09:01:32.000,124,11042076,13285,0,1683190891,13118.990953169989,95.31333060000179,53553.0165888
2023-05-04,09:01:33.000,124,11042144,12885,0,1683190892,13119.011162099989,95.34152711999923,53553.05851152
2023-05-04,09:01:34.000,124,11042111,12925,0,1683190893,13119.024634719994,95.34857624999859,53553.04453728001
2023-05-04,09:01:35.000,124,11042116,13045,0,1683190894,13119.011162099989,95.34152711999923,53553.07248576001
2023-05-04,09:01:36.000,124,11042122,12885,0,1683190895,13119.024634719994,95.39087103000202,53553.03755016
2023-05-04,09:01:37.000,124,11042168,13205,0,1683190896,13119.004425789994,95.35562537999795,53552.98864032
2023-05-04,09:01:38.000,124,11042116,12965,0,1683190897,13119.078525199999,95.39087103000202,53553.051524400005
2023-05-04,09:01:39.000,124,11042142,13005,0,1683190898,13119.11220674999,95.39087103000202,53553.09344712001
2023-05-04,09:01:40.000,124,11042175,12765,0,1683190899,13119.125679369994,95.44726407000417,53553.06549864
2023-05-04,09:01:41.000,124,11042158,13005,0,1683190900,13119.139151989999,95.41906754999945,53553.051524400005
2023-05-04,09:01:42.000,124,11042095,12845,0,1683190901,13119.15262460999,95.44726407000417,53553.07248576001
2023-05-04,09:01:43.000,124,11042129,13325,0,1683190902,13119.118943059999,95.44726407000417,53553.02357592001
2023-05-04,09:01:44.000,124,11042080,12965,0,1683190903,13119.159360919999,95.48250972000096,53553.05851152
2023-05-04,09:01:45.000,124,11042135,13045,0,1683190904,13119.145888299994,95.4754605900016,53553.02357592001
2023-05-04,09:01:46.000,124,11042136,12805,0,1683190905,13119.206515089994,95.50365710999904,53553.09344712001
2023-05-04,09:01:47.000,124,11042093,12885,0,1683190906,13119.29408711999,95.48955885000032,53553.17729256
2023-05-04,09:01:48.000,124,11042154,13205,0,1683190907,13119.287350809995,95.4754605900016,53553.16331832001
2023-05-04,09:01:49.000,124,11042153,13125,0,1683190908,13119.30082343,95.51775536999776,53553.170305440006
2023-05-04,09:01:50.000,124,11042093,12605,0,1683190909,13119.267141879995,95.5248045000044,53553.12838272
2023-05-04,09:01:51.000,124,11042120,12805,0,1683190910,13119.287350809995,95.49660797999968,53553.11440848001
2023-05-04,09:01:52.000,124,11042105,13125,0,1683190911,13119.30082343,95.49660797999968,53553.12139560001
2023-05-04,09:01:53.000,124,11042123,12965,0,1683190912,13119.29408711999,95.49660797999968,53553.14235696001
2023-05-04,09:01:54.000,124,11042108,13045,0,1683190913,13119.368186529995,95.48955885000032,53553.18427968
2023-05-04,09:01:55.000,124,11042109,12965,0,1683190914,13119.408604389995,95.45431320000353,53553.19825392
2023-05-04,09:01:56.000,124,11042110,12925,0,1683190915,13119.39513176999,95.49660797999968,53553.20524104
2023-05-04,09:01:57.000,124,11042132,13045,0,1683190916,13119.449022249995,95.44726407000417,53553.23318952
2023-05-04,09:01:58.000,124,11042101,12965,0,1683190917,13119.44228594,95.44726407000417,53553.27511224
2023-05-04,09:01:59.000,124,11042158,13125,0,1683190918,13119.469231179995,95.40496929000074,53553.219215280005
2023-05-04,09:02:00.000,124,11042127,12965,0,1683190919,13119.44228594,95.43316580999817,53553.19126680001
2023-05-04,09:02:01.000,124,11042106,12965,0,1683190920,13119.4827038,95.39792016000138,53553.19126680001
2023-05-04,09:02:02.000,124,11042153,12885,0,1683190921,13119.55680320999,95.4120184200001,53553.26113800001
2023-05-04,09:02:03.000,124,11042089,12965,0,1683190922,13119.590484759996,95.39087103000202,53553.31004784001
2023-05-04,09:02:04.000,124,11042126,12805,0,1683190923,13119.644375240001,95.4120184200001,53553.268125120005
2023-05-04,09:02:05.000,124,11042136,13285,0,1683190924,13119.637638929991,95.41906754999945,53553.31004784001
2023-05-04,09:02:06.000,124,11042115,12925,0,1683190925,13119.62416631,95.39087103000202,53553.31004784001
2023-05-04,09:02:07.000,124,11042144,12765,0,1683190926,13119.597221069991,95.4120184200001,53553.2960736
2023-05-04,09:02:08.000,124,11042113,13085,0,1683190927,13119.637638929991,95.4120184200001,53553.30306072
2023-05-04,09:02:09.000,124,11042122,12925,0,1683190928,13119.725210960001,95.36267451000458,53553.33100920001
2023-05-04,09:02:10.000,124,11042100,13205,0,1683190929,13119.731947269996,95.40496929000074,53553.37991904001
2023-05-04,09:02:11.000,124,11042128,12845,0,1683190930,13119.752156199997,95.39087103000202,53553.32402208
2023-05-04,09:02:12.000,124,11042104,12965,0,1683190931,13119.698265719991,95.36972364000394,53553.32402208
2023-05-04,09:02:13.000,124,11042177,12925,0,1683190932,13119.758892509992,95.34857624999859,53553.37293192
2023-05-04,09:02:14.000,124,11042147,13045,0,1683190933,13119.725210960001,95.35562537999795,53553.39389328
2023-05-04,09:02:15.000,124,11042125,12725,0,1683190934,13119.738683579992,95.36267451000458,53553.37293192
2023-05-04,09:02:16.000,124,11042122,12965,0,1683190935,13119.711738339996,95.34857624999859,53553.37991904001
2023-05-04,09:02:17.000,124,11042117,13045,0,1683190936,13119.711738339996,95.34152711999923,53553.41485464
2023-05-04,09:02:18.000,124,11042197,13005,0,1683190937,13119.779101439992,95.34857624999859,53553.505687200006
2023-05-04,09:02:19.000,124,11042143,12885,0,1683190938,13119.792574059997,95.32742886000051,53553.46376448
2023-05-04,09:02:20.000,124,11042121,12965,0,1683190939,13119.738683579992,95.29923234000307,53553.41485464
2023-05-04,09:02:21.000,124,11042152,12605,0,1683190940,13119.705002030001,95.34152711999923,53553.39389328
2023-05-04,09:02:22.000,124,11042150,12965,0,1683190941,13119.785837750002,95.32742886000051,53553.435816000005
2023-05-04,09:02:23.000,124,11042153,12965,0,1683190942,13119.772365129997,95.32742886000051,53553.39389328
2023-05-04,09:02:24.000,124,11042129,12965,0,1683190943,13119.779101439992,95.29218321000371,53553.35197056
2023-05-04,09:02:25.000,124,11042098,13205,0,1683190944,13119.792574059997,95.33447798999987,53553.46376448
2023-05-04,09:02:26.000,124,11042100,12965,0,1683190945,13119.779101439992,95.28513408000435,53553.41485464
2023-05-04,09:02:27.000,124,11042115,13005,0,1683190946,13119.826255610002,95.263986689999,53553.4707516
2023-05-04,09:02:28.000,124,11042121,13005,0,1683190947,13119.859937159992,95.27103581999836,53553.51966144
2023-05-04,09:02:29.000,124,11042145,13205,0,1683190948,13119.832991919997,95.27808494999772,53553.52664856001
2023-05-04,09:02:30.000,124,11042109,12965,0,1683190949,13119.819519299992,95.27103581999836,53553.44280312
2023-05-04,09:02:31.000,124,11042140,12845,0,1683190950,13119.792574059997,95.27103581999836,53553.484725840004
2023-05-04,09:02:32.000,124,11042139,13085,0,1683190951,13119.853200849997,95.23579017000156,53553.51267432
2023-05-04,09:02:33.000,124,11042134,12845,0,1683190952,13119.806046680002,95.24283930000092,53553.53363568
2023-05-04,09:02:34.000,124,11042112,13045,0,1683190953,13119.866673470002,95.24988843000028,53553.49171296
2023-05-04,09:02:35.000,124,11042053,12805,0,1683190954,13119.772365129997,95.263986689999,53553.40786752001
2023-05-04,09:02:36.000,124,11042104,12845,0,1683190955,13119.826255610002,95.22169191000285,53553.45677736001
2023-05-04,09:02:37.000,124,11042100,13125,0,1683190956,13119.839728229992,95.19349538999813,53553.554597040005
2023-05-04,09:02:38.000,124,11042074,13285,0,1683190957,13119.819519299992,95.20054452000477,53553.49171296
2023-05-04,09:02:39.000,124,11042113,12965,0,1683190958,13119.839728229992,95.17234800000006,53553.56857128
2023-05-04,09:02:40.000,124,11042136,12965,0,1683190959,13119.853200849997,95.19349538999813,53553.505687200006
2023-05-04,09:02:41.000,124,11042137,13045,0,1683190960,13119.846464540002,95.1652988700007,53553.49171296
2023-05-04,09:02:42.000,124,11042109,13205,0,1683190961,13119.846464540002,95.23579017000156,53553.484725840004
2023-05-04,09:02:43.000,124,11042116,13005,0,1683190962,13119.920563949992,95.18644625999877,53553.62446824001
2023-05-04,09:02:44.000,124,11042120,12765,0,1683190963,13119.907091330002,95.22169191000285,53553.51966144
2023-05-04,09:02:45.000,124,11042158,13045,0,1683190964,13119.934036569997,95.22169191000285,53553.54760992001
2023-05-04,09:02:46.000,124,11042099,13125,0,1683190965,13119.913827639997,95.20759365000413,53553.46376448
2023-05-04,09:02:47.000,124,11042117,12925,0,1683190966,13119.960981809993,95.28513408000435,53553.51966144
2023-05-04,09:02:48.000,124,11042128,13165,0,1683190967,13120.008135980002,95.27103581999836,53553.52664856001
2023-05-04,09:02:49.000,124,11042148,12925,0,1683190968,13120.008135980002,95.29923234000307,53553.56857128
2023-05-04,09:02:50.000,124,11042111,13045,0,1683190969,13120.062026459993,95.31333060000179,53553.56857128
2023-05-04,09:02:51.000,124,11042128,13045,0,1683190970,13120.048553840003,95.33447798999987,53553.57555840001
2023-05-04,09:02:52.000,124,11042133,13005,0,1683190971,13120.122653249993,95.34857624999859,53553.58953264
2023-05-04,09:02:53.000,124,11042130,12925,0,1683190972,13120.122653249993,95.34152711999923,53553.56158416
2023-05-04,09:02:54.000,124,11042112,12885,0,1683190973,13120.082235389993,95.38382190000266,53553.58254552
2023-05-04,09:02:55.000,124,11042154,12885,0,1683190974,13120.109180629988,95.3767727700033,53553.652416720004
2023-05-04,09:02:56.000,124,11042081,12965,0,1683190975,13120.055290149998,95.39792016000138,53553.56857128
2023-05-04,09:02:57.000,124,11042119,12965,0,1683190976,13120.021608599993,95.46136233000288,53553.58254552
2023-05-04,09:02:58.000,124,11042107,13005,0,1683190977,13120.095708009998,95.44726407000417,53553.610494
2023-05-04,09:02:59.000,124,11042121,12965,0,1683190978,13120.142862179993,95.44726407000417,53553.70132656
2023-05-04,09:03:00.000,124,11042100,13005,0,1683190979,13120.055290149998,95.49660797999968,53553.62446824001
2023-05-04,09:03:01.000,124,11042151,13085,0,1683190980,13120.142862179993,95.43316580999817,53553.74324928001
2023-05-04,09:03:02.000,124,11042115,12965,0,1683190981,13120.068762770003,95.46136233000288,53553.69433944001
2023-05-04,09:03:03.000,124,11042138,13125,0,1683190982,13120.068762770003,95.45431320000353,53553.6803652
2023-05-04,09:03:04.000,124,11042105,12845,0,1683190983,13120.075499079998,95.44726407000417,53553.66639096001
2023-05-04,09:03:05.000,124,11042148,12965,0,1683190984,13119.987927050002,95.46841146000224,53553.652416720004
2023-05-04,09:03:06.000,124,11042115,12925,0,1683190985,13119.987927050002,95.44726407000417,53553.64542960001
2023-05-04,09:03:07.000,124,11042105,12685,0,1683190986,13120.028344910002,95.40496929000074,53553.771197760005
2023-05-04,09:03:08.000,124,11042091,12965,0,1683190987,13120.035081219998,95.42611667999881,53553.73626216
2023-05-04,09:03:09.000,124,11042101,12925,0,1683190988,13119.994663359998,95.4120184200001,53553.79215912001
2023-05-04,09:03:10.000,124,11042153,13045,0,1683190989,13119.967718120002,95.40496929000074,53553.58953264
2023-05-04,09:03:11.000,124,11042126,12765,0,1683190990,13119.981190739993,95.34857624999859,53553.652416720004
2023-05-04,09:03:12.000,124,11042081,12925,0,1683190991,13119.987927050002,95.36972364000394,53553.70831368
2023-05-04,09:03:13.000,124,11042095,12925,0,1683190992,13120.014872289998,95.36972364000394,53553.70831368
2023-05-04,09:03:14.000,124,11042096,13245,0,1683190993,13120.041817529993,95.35562537999795,53553.71530080001
2023-05-04,09:03:15.000,124,11042112,13005,0,1683190994,13120.028344910002,95.32037973000115,53553.722287920005
2023-05-04,09:03:16.000,124,11042090,12845,0,1683190995,13120.021608599993,95.32037973000115,53553.70132656
2023-05-04,09:03:17.000,124,11042132,12965,0,1683190996,13120.068762770003,95.27808494999772,53553.75722352
2023-05-04,09:03:18.000,124,11042127,12925,0,1683190997,13120.055290149998,95.27103581999836,53553.76421064001
2023-05-04,09:03:19.000,124,11042130,12925,0,1683190998,13120.075499079998,95.29218321000371,53553.72927504
2023-05-04,09:03:20.000,124,11042159,12845,0,1683190999,13120.055290149998,95.25693755999964,53553.65940384
2023-05-04,09:03:21.000,124,11042092,13005,0,1683191000,13120.068762770003,95.28513408000435,53553.673378080006
2023-05-04,09:03:22.000,124,11042121,12925,0,1683191001,13120.136125869998,95.24988843000028,53553.79914624
2023-05-04,09:03:23.000,124,11042106,13005,0,1683191002,13120.149598489988,95.2287410400022,53553.7502364
2023-05-04,09:03:24.000,124,11042119,12805,0,1683191003,13120.122653249993,95.2287410400022,53553.81312048001
2023-05-04,09:03:25.000,124,11042128,13005,0,1683191004,13120.190016349989,95.20054452000477,53553.76421064001
2023-05-04,09:03:26.000,124,11042121,13005,0,1683191005,13120.122653249993,95.23579017000156,53553.6803652
2023-05-04,09:03:27.000,124,11042127,12885,0,1683191006,13120.149598489988,95.20759365000413,53553.771197760005
2023-05-04,09:03:28.000,124,11042155,13085,0,1683191007,13120.196752659998,95.20759365000413,53553.785171999996
2023-05-04,09:03:29.000,124,11042102,13005,0,1683191008,13120.223697899994,95.20054452000477,53553.80613336
2023-05-04,09:03:30.000,124,11042110,12925,0,1683191009,13120.183280039993,95.20054452000477,53553.79914624
2023-05-04,09:03:31.000,124,11042193,12965,0,1683191010,13120.196752659998,95.17939712999942,53553.75722352
2023-05-04,09:03:32.000,124,11042073,12765,0,1683191011,13120.250643139989,95.20054452000477,53553.80613336
2023-05-04,09:03:33.000,124,11042141,12925,0,1683191012,13120.270852069989,95.21464278000349,53553.841068960006
2023-05-04,09:03:34.000,124,11042091,13125,0,1683191013,13120.257379449999,95.2287410400022,53553.841068960006
2023-05-04,09:03:35.000,124,11042105,13205,0,1683191014,13120.270852069989,95.20759365000413,53553.82709472
2023-05-04,09:03:36.000,124,11042171,13165,0,1683191015,13120.250643139989,95.23579017000156,53553.79215912001
2023-05-04,09:03:37.000,124,11042099,13005,0,1683191016,13120.257379449999,95.2287410400022,53553.79914624
2023-05-04,09:03:38.000,124,11042080,12925,0,1683191017,13120.291060999989,95.25693755999964,53553.87600456
2023-05-04,09:03:39.000,124,11042094,13205,0,1683191018,13120.264115759994,95.27103581999836,53553.86901744
2023-05-04,09:03:40.000,124,11042113,12805,0,1683191019,13120.277588379999,95.2287410400022,53553.91094016001
2023-05-04,09:03:41.000,124,11042135,12805,0,1683191020,13120.237170519998,95.24988843000028,53553.82709472
2023-05-04,09:03:42.000,124,11042116,12845,0,1683191021,13120.210225279989,95.25693755999964,53553.83408184001
2023-05-04,09:03:43.000,124,11042135,12765,0,1683191022,13120.237170519998,95.30628147000243,53553.86203032001
2023-05-04,09:03:44.000,124,11042154,13165,0,1683191023,13120.203488969993,95.32037973000115,53553.841068960006
2023-05-04,09:03:45.000,124,11042105,12965,0,1683191024,13120.156334799998,95.36267451000458,53553.79914624
2023-05-04,09:03:46.000,124,11042107,13125,0,1683191025,13120.102444319993,95.36972364000394,53553.86203032001
2023-05-04,09:03:47.000,124,11042112,13125,0,1683191026,13120.136125869998,95.35562537999795,53553.87600456
2023-05-04,09:03:48.000,124,11042132,13005,0,1683191027,13120.102444319993,95.39087103000202,53553.90395304
2023-05-04,09:03:49.000,124,11042121,13125,0,1683191028,13120.109180629988,95.39792016000138,53553.89696592
2023-05-04,09:03:50.000,124,11042105,12925,0,1683191029,13120.021608599993,95.46841146000224,53553.841068960006
2023-05-04,09:03:51.000,124,11042140,12965,0,1683191030,13120.028344910002,95.46841146000224,53553.84805608
2023-05-04,09:03:52.000,124,11042118,13005,0,1683191031,13120.028344910002,95.4754605900016,53553.889978800005
2023-05-04,09:03:53.000,124,11042087,12925,0,1683191032,13120.062026459993,95.48955885000032,53553.91094016001
2023-05-04,09:03:54.000,124,11042095,13005,0,1683191033,13119.994663359998,95.49660797999968,53553.86901744
2023-05-04,09:03:55.000,124,11042099,13245,0,1683191034,13120.021608599993,95.51775536999776,53553.88299168001
2023-05-04,09:03:56.000,124,11042072,13165,0,1683191035,13120.014872289998,95.53890276000311,53553.89696592
2023-05-04,09:03:57.000,124,11042151,13085,0,1683191036,13120.028344910002,95.5741484099999,53553.90395304
2023-05-04,09:03:58.000,124,11042070,13045,0,1683191037,13119.967718120002,95.60234493000462,53553.9249144
2023-05-04,09:03:59.000,124,11042114,12925,0,1683191038,13119.960981809993,95.6234923200027,53553.89696592
2023-05-04,09:04:00.000,124,11042132,12765,0,1683191039,13119.900355019992,95.61644319000334,53553.79914624
2023-05-04,09:04:01.000,124,11042125,12965,0,1683191040,13119.907091330002,95.63759058000142,53553.79215912001
2023-05-04,09:04:02.000,124,11042132,13085,0,1683191041,13119.907091330002,95.60234493000462,53553.86901744
2023-05-04,09:04:03.000,124,11042104,13085,0,1683191042,13119.907091330002,95.59529579999798,53553.77818488
2023-05-04,09:04:04.000,124,11042123,13125,0,1683191043,13119.920563949992,95.60939406000398,53553.87600456
2023-05-04,09:04:05.000,124,11042115,13205,0,1683191044,13119.913827639997,95.6234923200027,53553.88299168001
2023-05-04,09:04:06.000,124,11042101,12805,0,1683191045,13119.846464540002,95.63759058000142,53553.83408184001
2023-05-04,09:04:07.000,124,11042105,13045,0,1683191046,13119.886882400002,95.5741484099999,53553.83408184001
2023-05-04,09:04:08.000,124,11042154,13005,0,1683191047,13119.880146089992,95.58824666999863,53553.87600456
2023-05-04,09:04:09.000,124,11042099,12725,0,1683191048,13119.886882400002,95.56005015000119,53553.86203032001
2023-05-04,09:04:10.000,124,11042131,13205,0,1683191049,13119.940772879992,95.56005015000119,53553.89696592
2023-05-04,09:04:11.000,124,11042092,12805,0,1683191050,13119.934036569997,95.5248045000044,53553.86901744
2023-05-04,09:04:12.000,124,11042090,13005,0,1683191051,13119.947509190002,95.50365710999904,53553.89696592
2023-05-04,09:04:13.000,124,11042119,13125,0,1683191052,13119.981190739993,95.46136233000288,53553.89696592
2023-05-04,09:04:14.000,124,11042091,13165,0,1683191053,13119.987927050002,95.4120184200001,53553.88299168001
2023-05-04,09:04:15.000,124,11042086,13245,0,1683191054,13119.981190739993,95.39087103000202,53553.87600456
2023-05-04,09:04:16.000,124,11042117,13005,0,1683191055,13120.001399669993,95.33447798999987,53553.820107600004
2023-05-04,09:04:17.000,124,11042086,13085,0,1683191056,13120.008135980002,95.31333060000179,53553.81312048001
2023-05-04,09:04:18.000,124,11042100,12845,0,1683191057,13120.055290149998,95.28513408000435,53553.89696592
2023-05-04,09:04:19.000,124,11042112,13125,0,1683191058,13120.075499079998,95.2287410400022,53553.841068960006
2023-05-04,09:04:20.000,124,11042113,13165,0,1683191059,13120.068762770003,95.17234800000006,53553.91094016001
2023-05-04,09:04:21.000,124,11042108,12885,0,1683191060,13120.055290149998,95.15824974000134,53553.84805608
2023-05-04,09:04:22.000,124,11042110,13085,0,1683191061,13120.048553840003,95.10185669999919,53553.889978800005
2023-05-04,09:04:23.000,124,11042075,12805,0,1683191062,13120.075499079998,95.08070931000111,53553.9249144
2023-05-04,09:04:24.000,124,11042091,13005,0,1683191063,13120.129389559988,95.03841452999768,53553.94587576
2023-05-04,09:04:25.000,124,11042127,13045,0,1683191064,13120.068762770003,94.98907062000217,53553.86203032001
2023-05-04,09:04:26.000,124,11042107,12885,0,1683191065,13120.109180629988,94.93972670999938,53553.889978800005
2023-05-04,09:04:27.000,124,11042085,13085,0,1683191066,13120.149598489988,94.90448106000258,53553.96683712
2023-05-04,09:04:28.000,124,11042102,12885,0,1683191067,13120.142862179993,94.89038280000386,53554.008759840006
2023-05-04,09:04:29.000,124,11042092,12845,0,1683191068,13120.169807419989,94.87628453999787,53553.97382424
2023-05-04,09:04:30.000,124,11042075,12925,0,1683191069,13120.142862179993,94.83398976000171,53553.94587576
2023-05-04,09:04:31.000,124,11042122,13285,0,1683191070,13120.149598489988,94.85513714999979,53553.9249144
2023-05-04,09:04:32.000,124,11042100,12885,0,1683191071,13120.183280039993,94.82694063000235,53553.93190152001
2023-05-04,09:04:33.000,124,11042111,13205,0,1683191072,13120.203488969993,94.79169497999828,53553.96683712
2023-05-04,09:04:34.000,124,11042082,13125,0,1683191073,13120.216961589998,94.77759671999956,53554.00177272001
2023-05-04,09:04:35.000,124,11042079,13405,0,1683191074,13120.183280039993,94.79874410999764,53553.938888640005
2023-05-04,09:04:36.000,124,11042094,12925,0,1683191075,13120.163071109993,94.80579324000428,53553.91792728
2023-05-04,09:04:37.000,124,11042090,13125,0,1683191076,13120.183280039993,94.81284237000364,53553.98081136001
2023-05-04,09:04:38.000,124,11042108,13125,0,1683191077,13120.176543729998,94.80579324000428,53553.96683712
2023-05-04,09:04:39.000,124,11042140,13125,0,1683191078,13120.169807419989,94.83398976000171,53553.95985000001
2023-05-04,09:04:40.000,124,11042134,12845,0,1683191079,13120.068762770003,94.82694063000235,53553.8550432
2023-05-04,09:04:41.000,124,11042122,12965,0,1683191080,13120.169807419989,94.84103889000107,53553.93190152001
2023-05-04,09:04:42.000,124,11042115,12925,0,1683191081,13120.149598489988,94.78464584999892,53553.889978800005
2023-05-04,09:04:43.000,124,11042069,12925,0,1683191082,13120.183280039993,94.80579324000428,53553.93190152001
2023-05-04,09:04:44.000,124,11042115,13005,0,1683191083,13120.176543729998,94.78464584999892,53553.93190152001
2023-05-04,09:04:45.000,124,11042120,13005,0,1683191084,13120.075499079998,94.78464584999892,53553.86901744
2023-05-04,09:04:46.000,124,11042104,13125,0,1683191085,13120.122653249993,94.79169497999828,53553.938888640005
2023-05-04,09:04:47.000,124,11042144,12805,0,1683191086,13120.102444319993,94.7705475900002,53553.987798480004
2023-05-04,09:04:48.000,124,11042117,12885,0,1683191087,13120.075499079998,94.77759671999956,53553.88299168001
2023-05-04,09:04:49.000,124,11042073,13205,0,1683191088,13120.021608599993,94.7705475900002,53553.86901744
2023-05-04,09:04:50.000,124,11042092,13125,0,1683191089,13120.075499079998,94.7705475900002,53553.96683712
2023-05-04,09:04:51.000,124,11042101,13285,0,1683191090,13120.102444319993,94.7705475900002,53553.9249144
2023-05-04,09:04:52.000,124,11042097,12965,0,1683191091,13120.102444319993,94.79874410999764,53553.98081136001
2023-05-04,09:04:53.000,124,11042106,12965,0,1683191092,13120.095708009998,94.79169497999828,53553.97382424
2023-05-04,09:04:54.000,124,11042083,12885,0,1683191093,13119.974454429997,94.819891500003,53553.86901744
2023-05-04,09:04:55.000,124,11042102,13165,0,1683191094,13119.994663359998,94.76349846000085,53553.93190152001
2023-05-04,09:04:56.000,124,11042090,13005,0,1683191095,13120.021608599993,94.79169497999828,53553.9249144
2023-05-04,09:04:57.000,124,11042117,12845,0,1683191096,13120.035081219998,94.80579324000428,53553.9947856
2023-05-04,09:04:58.000,124,11042099,12925,0,1683191097,13119.967718120002,94.79874410999764,53553.9249144
2023-05-04,09:04:59.000,124,11042124,12685,0,1683191098,13119.974454429997,94.79169497999828,53553.91094016001
2023-05-04,09:05:00.000,124,11042100,12925,0,1683191099,13120.035081219998,94.76349846000085,53553.94587576
2023-05-04,09:05:01.000,124,11042102,12965,0,1683191100,13120.014872289998,94.79874410999764,53553.91792728
2023-05-04,09:05:02.000,124,11042101,12885,0,1683191101,13120.001399669993,94.7705475900002,53553.91094016001
2023-05-04,09:05:03.000,124,11042083,12845,0,1683191102,13119.967718120002,94.78464584999892,53553.889978800005
2023-05-04,09:05:04.000,124,11042116,13125,0,1683191103,13119.994663359998,94.74940020000213,53553.90395304
2023-05-04,09:05:05.000,124,11042099,13005,0,1683191104,13119.927300260002,94.74940020000213,53553.90395304
2023-05-04,09:05:06.000,124,11042111,13205,0,1683191105,13119.947509190002,94.71415454999806,53553.89696592
2023-05-04,09:05:07.000,124,11042112,13005,0,1683191106,13120.001399669993,94.72120368000469,53553.987798480004
2023-05-04,09:05:08.000,124,11042146,13045,0,1683191107,13119.960981809993,94.67890890000126,53553.94587576
2023-05-04,09:05:09.000,124,11042131,13045,0,1683191108,13119.954245499997,94.62251585999911,53553.91094016001
2023-05-04,09:05:10.000,124,11042099,12845,0,1683191109,13119.900355019992,94.5731719500036,53553.82709472
2023-05-04,09:05:11.000,124,11042093,12925,0,1683191110,13119.859937159992,94.53792629999953,53553.86901744
2023-05-04,09:05:12.000,124,11042040,12965,0,1683191111,13119.752156199997,94.48858239000401,53553.68735232
2023-05-04,09:05:13.000,124,11042136,13005,0,1683191112,13119.859937159992,94.41809109000314,53553.84805608
2023-05-04,09:05:14.000,124,11042110,13085,0,1683191113,13119.927300260002,94.36874718000036,53553.91094016001
2023-05-04,09:05:15.000,124,11042100,13005,0,1683191114,13119.819519299992,94.3264524000042,53553.88299168001
2023-05-04,09:05:16.000,124,11042105,12845,0,1683191115,13119.832991919997,94.28415762000077,53553.88299168001
2023-05-04,09:05:17.000,124,11042101,12925,0,1683191116,13119.859937159992,94.23481370999798,53553.84805608
2023-05-04,09:05:18.000,124,11042062,12725,0,1683191117,13119.873409779997,94.2136663199999,53553.88299168001
2023-05-04,09:05:19.000,124,11042066,12925,0,1683191118,13119.839728229992,94.18546980000247,53553.88299168001
2023-05-04,09:05:20.000,124,11042123,13125,0,1683191119,13119.853200849997,94.1149785000016,53553.84805608
2023-05-04,09:05:21.000,124,11042111,13085,0,1683191120,13119.779101439992,94.1149785000016,53553.820107600004
2023-05-04,09:05:22.000,124,11042095,13245,0,1683191121,13119.812782989997,94.05153633000009,53553.73626216
2023-05-04,09:05:23.000,124,11042103,12725,0,1683191122,13119.839728229992,94.00924155000394,53553.841068960006
2023-05-04,09:05:24.000,124,11042097,13005,0,1683191123,13119.839728229992,93.99514328999794,53553.84805608
2023-05-04,09:05:25.000,124,11042065,12965,0,1683191124,13119.698265719991,93.98809415999858,53553.76421064001
2023-05-04,09:05:26.000,124,11042143,12885,0,1683191125,13119.738683579992,93.93170112000371,53553.74324928001
2023-05-04,09:05:27.000,124,11042062,12605,0,1683191126,13119.691529409996,93.91760285999771,53553.79215912001
2023-05-04,09:05:28.000,124,11042134,13085,0,1683191127,13119.698265719991,93.89645546999964,53553.82709472
2023-05-04,09:05:29.000,124,11042116,13125,0,1683191128,13119.705002030001,93.88940634000028,53553.79914624
2023-05-04,09:05:30.000,124,11042091,13085,0,1683191129,13119.644375240001,93.84711156000412,53553.75722352
2023-05-04,09:05:31.000,124,11042124,13125,0,1683191130,13119.630902619996,93.86120982000284,53553.75722352
2023-05-04,09:05:32.000,124,11042144,13165,0,1683191131,13119.684793100001,93.84006243000476,53553.81312048001
2023-05-04,09:05:33.000,124,11042130,12925,0,1683191132,13119.630902619996,93.84711156000412,53553.785171999996
2023-05-04,09:05:34.000,124,11042113,12805,0,1683191133,13119.58374845,93.83301329999813,53553.72927504
2023-05-04,09:05:35.000,124,11042124,13085,0,1683191134,13119.550066899996,93.86120982000284,53553.73626216
2023-05-04,09:05:36.000,124,11042097,13085,0,1683191135,13119.577012139991,93.81186591000005,53553.73626216
2023-05-04,09:05:37.000,124,11042121,12965,0,1683191136,13119.550066899996,93.83301329999813,53553.71530080001
2023-05-04,09:05:38.000,124,11042094,13285,0,1683191137,13119.577012139991,93.84006243000476,53553.75722352
2023-05-04,09:05:39.000,124,11042136,12885,0,1683191138,13119.590484759996,93.81891503999941,53553.771197760005
2023-05-04,09:05:40.000,124,11042110,12965,0,1683191139,13119.570275829996,93.81186591000005,53553.7502364
2023-05-04,09:05:41.000,124,11042159,13005,0,1683191140,13119.52312166,93.84006243000476,53553.74324928001
2023-05-04,09:05:42.000,124,11042113,12925,0,1683191141,13119.577012139991,93.81891503999941,53553.70831368
2023-05-04,09:05:43.000,124,11042124,13045,0,1683191142,13119.55680320999,93.82596416999877,53553.75722352
2023-05-04,09:05:44.000,124,11042094,13045,0,1683191143,13119.55680320999,93.83301329999813,53553.71530080001
2023-05-04,09:05:45.000,124,11042086,13005,0,1683191144,13119.489440109995,93.84711156000412,53553.62446824001
2023-05-04,09:05:46.000,124,11042114,12965,0,1683191145,13119.50291273,93.84711156000412,53553.64542960001
2023-05-04,09:05:47.000,124,11042091,12965,0,1683191146,13119.550066899996,93.80481678000069,53553.69433944001
2023-05-04,09:05:48.000,124,11042075,12965,0,1683191147,13119.52312166,93.85416069000348,53553.65940384
2023-05-04,09:05:49.000,124,11042093,13005,0,1683191148,13119.529857969996,93.84006243000476,53553.69433944001
2023-05-04,09:05:50.000,124,11042152,13045,0,1683191149,13119.529857969996,93.82596416999877,53553.62446824001
2023-05-04,09:05:51.000,124,11042140,13125,0,1683191150,13119.54333059,93.8682589500022,53553.652416720004
2023-05-04,09:05:52.000,124,11042105,13085,0,1683191151,13119.550066899996,93.8682589500022,53553.69433944001
2023-05-04,09:05:53.000,124,11042092,12925,0,1683191152,13119.51638534999,93.84711156000412,53553.70132656
2023-05-04,09:05:54.000,124,11042077,13085,0,1683191153,13119.56353952,93.83301329999813,53553.68735232
2023-05-04,09:05:55.000,124,11042132,13005,0,1683191154,13119.54333059,93.87530808000156,53553.70132656
2023-05-04,09:05:56.000,124,11042099,13045,0,1683191155,13119.56353952,93.83301329999813,53553.65940384
2023-05-04,09:05:57.000,124,11042089,13085,0,1683191156,13119.550066899996,93.82596416999877,53553.74324928001
2023-05-04,09:05:58.000,124,11042122,13285,0,1683191157,13119.51638534999,93.81891503999941,53553.673378080006
2023-05-04,09:05:59.000,124,11042111,12925,0,1683191158,13119.51638534999,93.81186591000005,53553.6803652
2023-05-04,09:06:00.000,124,11042135,12645,0,1683191159,13119.50291273,93.79776765000133,53553.64542960001
2023-05-04,09:06:01.000,124,11042101,12925,0,1683191160,13119.50291273,93.7554728699979,53553.63145536
2023-05-04,09:06:02.000,124,11042086,12965,0,1683191161,13119.54333059,93.7554728699979,53553.70831368
2023-05-04,09:06:03.000,124,11042101,13045,0,1683191162,13119.529857969996,93.72727635000047,53553.70831368
2023-05-04,09:06:04.000,124,11042102,13045,0,1683191163,13119.56353952,93.72727635000047,53553.652416720004
2023-05-04,09:06:05.000,124,11042104,13045,0,1683191164,13119.550066899996,93.68498157000431,53553.68735232
2023-05-04,09:06:06.000,124,11042103,13125,0,1683191165,13119.4827038,93.68498157000431,53553.554597040005
2023-05-04,09:06:07.000,124,11042136,13245,0,1683191166,13119.46249487,93.64973592000024,53553.652416720004
2023-05-04,09:06:08.000,124,11042114,13085,0,1683191167,13119.489440109995,93.60039201000473,53553.6803652
2023-05-04,09:06:09.000,124,11042137,13205,0,1683191168,13119.51638534999,93.55104810000194,53553.66639096001
2023-05-04,09:06:10.000,124,11042136,13085,0,1683191169,13119.50291273,93.54399897000258,53553.65940384
2023-05-04,09:06:11.000,124,11042083,13125,0,1683191170,13119.469231179995,93.48760593000043,53553.652416720004
2023-05-04,09:06:12.000,124,11042110,12765,0,1683191171,13119.529857969996,93.43826202000491,53553.722287920005
2023-05-04,09:06:13.000,124,11042108,13125,0,1683191172,13119.53659427999,93.38891811000212,53553.722287920005
2023-05-04,09:06:14.000,124,11042082,13125,0,1683191173,13119.489440109995,93.38891811000212,53553.66639096001
2023-05-04,09:06:15.000,124,11042135,13085,0,1683191174,13119.469231179995,93.32547594000062,53553.673378080006
2023-05-04,09:06:16.000,124,11042073,13045,0,1683191175,13119.46249487,93.27613202999783,53553.63145536
2023-05-04,09:06:17.000,124,11042089,13045,0,1683191176,13119.428813319995,93.27613202999783,53553.58953264
2023-05-04,09:06:18.000,124,11042086,12965,0,1683191177,13119.50291273,93.26908289999847,53553.70831368
2023-05-04,09:06:19.000,124,11042082,12765,0,1683191178,13119.529857969996,93.21973899000295,53553.66639096001
2023-05-04,09:06:20.000,124,11042119,13005,0,1683191179,13119.49617641999,93.19154246999824,53553.64542960001
2023-05-04,09:06:21.000,124,11042161,12805,0,1683191180,13119.45575855999,93.1633459500008,53553.673378080006
2023-05-04,09:06:22.000,124,11042124,12845,0,1683191181,13119.469231179995,93.17039508000016,53553.673378080006
2023-05-04,09:06:23.000,124,11042080,13045,0,1683191182,13119.489440109995,93.13514943000337,53553.610494
2023-05-04,09:06:24.000,124,11042116,13085,0,1683191183,13119.42207701,93.17744420999952,53553.652416720004
2023-05-04,09:06:25.000,124,11042094,12925,0,1683191184,13119.388395459995,93.14219856000273,53553.56857128
2023-05-04,09:06:26.000,124,11042116,12805,0,1683191185,13119.44228594,93.08580552000058,53553.61748112001
2023-05-04,09:06:27.000,124,11042101,12965,0,1683191186,13119.47596748999,93.12810030000401,53553.61748112001
2023-05-04,09:06:28.000,124,11042159,13125,0,1683191187,13119.50291273,93.10695290999865,53553.673378080006
2023-05-04,09:06:29.000,124,11042122,13125,0,1683191188,13119.50291273,93.08580552000058,53553.66639096001
2023-05-04,09:06:30.000,124,11042085,13285,0,1683191189,13119.45575855999,93.07170726000186,53553.57555840001
2023-05-04,09:06:31.000,124,11042118,12965,0,1683191190,13119.41534069999,93.0646581300025,53553.58254552
2023-05-04,09:06:32.000,124,11042074,12925,0,1683191191,13119.41534069999,93.07875639000122,53553.61748112001
2023-05-04,09:06:33.000,124,11042115,13125,0,1683191192,13119.47596748999,93.10695290999865,53553.63145536
2023-05-04,09:06:34.000,124,11042167,13245,0,1683191193,13119.47596748999,93.11400203999801,53553.65940384
2023-05-04,09:06:35.000,124,11042140,12885,0,1683191194,13119.42207701,93.0999037799993,53553.652416720004
2023-05-04,09:06:36.000,124,11042119,13125,0,1683191195,13119.39513176999,93.03646160999779,53553.57555840001
2023-05-04,09:06:37.000,124,11042143,13245,0,1683191196,13119.40186808,93.05055987000378,53553.554597040005
2023-05-04,09:06:38.000,124,11042159,13005,0,1683191197,13119.40186808,93.04351074000442,53553.56857128
2023-05-04,09:06:39.000,124,11042092,12805,0,1683191198,13119.41534069999,93.04351074000442,53553.58953264
2023-05-04,09:06:40.000,124,11042108,13005,0,1683191199,13119.36145022,93.03646160999779,53553.610494
2023-05-04,09:06:41.000,124,11042092,13285,0,1683191200,13119.36145022,93.05760900000314,53553.56158416
2023-05-04,09:06:42.000,124,11042102,12925,0,1683191201,13119.34124129,93.02236334999907,53553.51966144
2023-05-04,09:06:43.000,124,11042115,12965,0,1683191202,13119.39513176999,92.97301944000355,53553.58254552
2023-05-04,09:06:44.000,124,11042135,13005,0,1683191203,13119.38165915,92.95892118000484,53553.603506880005
2023-05-04,09:06:45.000,124,11042138,13125,0,1683191204,13119.327768669995,92.94482291999884,53553.49171296
2023-05-04,09:06:46.000,124,11042097,12805,0,1683191205,13119.30082343,92.93072466000012,53553.554597040005
2023-05-04,09:06:47.000,124,11042095,13125,0,1683191206,13119.33450497999,92.92367553000076,53553.52664856001
2023-05-04,09:06:48.000,124,11042102,12765,0,1683191207,13119.327768669995,92.95892118000484,53553.58254552
2023-05-04,09:06:49.000,124,11042100,13005,0,1683191208,13119.24019664,92.9518720499982,53553.45677736001
2023-05-04,09:06:50.000,124,11042116,13245,0,1683191209,13119.226724019994,92.89547901000333,53553.4707516
2023-05-04,09:06:51.000,124,11042098,12965,0,1683191210,13119.29408711999,92.88138075000461,53553.57555840001
2023-05-04,09:06:52.000,124,11042149,12845,0,1683191211,13119.26040557,92.8531842299999,53553.53363568
2023-05-04,09:06:53.000,124,11042166,13165,0,1683191212,13119.206515089994,92.8179385800031,53553.53363568
2023-05-04,09:06:54.000,124,11042107,12885,0,1683191213,13119.139151989999,92.81088945000374,53553.505687200006
2023-05-04,09:06:55.000,124,11042146,13125,0,1683191214,13119.125679369994,92.82498771000246,53553.52664856001
2023-05-04,09:06:56.000,124,11042088,12805,0,1683191215,13119.058316269999,92.79679118999775,53553.45677736001
2023-05-04,09:06:57.000,124,11042104,13125,0,1683191216,13119.024634719994,92.76154554000095,53553.46376448
2023-05-04,09:06:58.000,124,11042118,13045,0,1683191217,13119.058316269999,92.77564379999967,53553.51966144
2023-05-04,09:06:59.000,124,11042126,13285,0,1683191218,13119.058316269999,92.71220162999816,53553.49870008001
2023-05-04,09:07:00.000,124,11042106,13245,0,1683191219,13119.004425789994,92.72629989000416,53553.49870008001
2023-05-04,09:07:01.000,124,11042177,13205,0,1683191220,13118.950535309988,92.68400511000073,53553.44979024001
2023-05-04,09:07:02.000,124,11042118,12685,0,1683191221,13118.937062689998,92.68400511000073,53553.435816000005
2023-05-04,09:07:03.000,124,11042109,13045,0,1683191222,13118.950535309988,92.63466119999794,53553.42184176
2023-05-04,09:07:04.000,124,11042097,12925,0,1683191223,13118.916853759998,92.59236642000178,53553.4008804
2023-05-04,09:07:05.000,124,11042116,13165,0,1683191224,13118.869699589988,92.56416990000434,53553.41485464
2023-05-04,09:07:06.000,124,11042132,13005,0,1683191225,13118.869699589988,92.52187512000091,53553.37293192
2023-05-04,09:07:07.000,124,11042094,12965,0,1683191226,13118.903381139993,92.47958034000476,53553.40786752001
2023-05-04,09:07:08.000,124,11042116,12925,0,1683191227,13118.903381139993,92.4584329499994,53553.42184176
2023-05-04,09:07:09.000,124,11042152,13085,0,1683191228,13118.923590069993,92.40908904000389,53553.40786752001
2023-05-04,09:07:10.000,124,11042119,12925,0,1683191229,13118.903381139993,92.38089251999918,53553.4008804
2023-05-04,09:07:11.000,124,11042097,12845,0,1683191230,13118.923590069993,92.34564687000238,53553.337996320006
2023-05-04,09:07:12.000,124,11042073,13045,0,1683191231,13118.916853759998,92.30335208999895,53553.386906160005
2023-05-04,09:07:13.000,124,11042105,13085,0,1683191232,13118.937062689998,92.2963029599996,53553.42184176
2023-05-04,09:07:14.000,124,11042091,13125,0,1683191233,13118.984216859993,92.23286078999809,53553.40786752001
2023-05-04,09:07:15.000,124,11042076,13005,0,1683191234,13118.943798999993,92.21171340000001,53553.34498344
2023-05-04,09:07:16.000,124,11042143,12965,0,1683191235,13118.977480549998,92.20466427000065,53553.35197056
2023-05-04,09:07:17.000,124,11042107,13325,0,1683191236,13119.065052579994,92.12712384000042,53553.40786752001
2023-05-04,09:07:18.000,124,11042127,12965,0,1683191237,13119.078525199999,92.12712384000042,53553.39389328
2023-05-04,09:07:19.000,124,11042106,13085,0,1683191238,13119.058316269999,92.09187819000363,53553.42882888001
2023-05-04,09:07:20.000,124,11042121,12845,0,1683191239,13119.085261509994,92.04253428000084,53553.35895768001
2023-05-04,09:07:21.000,124,11042076,12965,0,1683191240,13119.098734129999,92.00728863000404,53553.30306072
2023-05-04,09:07:22.000,124,11042076,12805,0,1683191241,13119.13241567999,92.00728863000404,53553.35895768001
2023-05-04,09:07:23.000,124,11042070,12765,0,1683191242,13119.19977878,91.97909210999933,53553.40786752001
2023-05-04,09:07:24.000,124,11042119,12765,0,1683191243,13119.226724019994,91.94384646000253,53553.41485464
2023-05-04,09:07:25.000,124,11042131,12965,0,1683191244,13119.226724019994,91.9015516799991,53553.44979024001
2023-05-04,09:07:26.000,124,11042108,12845,0,1683191245,13119.246932949995,91.88040429000102,53553.386906160005
2023-05-04,09:07:27.000,124,11042097,12965,0,1683191246,13119.26040557,91.89450254999974,53553.30306072
2023-05-04,09:07:28.000,124,11042127,13285,0,1683191247,13119.23346032999,91.88040429000102,53553.37991904001
2023-05-04,09:07:29.000,124,11042110,13085,0,1683191248,13119.246932949995,91.87335516000167,53553.35895768001
2023-05-04,09:07:30.000,124,11042096,12765,0,1683191249,13119.25366925999,91.83810951000487,53553.4008804
2023-05-04,09:07:31.000,124,11042122,13045,0,1683191250,13119.267141879995,91.85925690000295,53553.40786752001
2023-05-04,09:07:32.000,124,11042085,13125,0,1683191251,13119.26040557,91.8663060300023,53553.39389328
2023-05-04,09:07:33.000,124,11042099,12885,0,1683191252,13119.29408711999,91.92974820000381,53553.40786752001
2023-05-04,09:07:34.000,124,11042101,12805,0,1683191253,13119.21998771,91.87335516000167,53553.39389328
2023-05-04,09:07:35.000,124,11042120,13245,0,1683191254,13119.21325139999,91.9015516799991,53553.42184176
2023-05-04,09:07:36.000,124,11042095,13005,0,1683191255,13119.15262460999,91.90860080999846,53553.35197056
2023-05-04,09:07:37.000,124,11042112,13045,0,1683191256,13119.139151989999,91.93679733000317,53553.35895768001
2023-05-04,09:07:38.000,124,11042122,12805,0,1683191257,13119.206515089994,91.92974820000381,53553.337996320006
2023-05-04,09:07:39.000,124,11042105,13085,0,1683191258,13119.19977878,91.94384646000253,53553.44280312
2023-05-04,09:07:40.000,124,11042126,13005,0,1683191259,13119.139151989999,91.99319036999805,53553.386906160005
2023-05-04,09:07:41.000,124,11042082,13125,0,1683191260,13119.051579959989,91.97204297999997,53553.35197056
2023-05-04,09:07:42.000,124,11042115,12925,0,1683191261,13119.038107339999,92.00728863000404,53553.4008804
2023-05-04,09:07:43.000,124,11042132,12725,0,1683191262,13119.011162099989,92.0143377600034,53553.386906160005
2023-05-04,09:07:44.000,124,11042122,12965,0,1683191263,13118.970744239989,92.02138689000276,53553.386906160005
2023-05-04,09:07:45.000,124,11042148,13205,0,1683191264,13118.862963279993,92.02843602000212,53553.2960736
2023-05-04,09:07:46.000,124,11042123,13165,0,1683191265,13118.842754349993,92.04253428000084,53553.30306072
2023-05-04,09:07:47.000,124,11042114,13005,0,1683191266,13118.829281730003,92.03548515000148,53553.4008804
2023-05-04,09:07:48.000,124,11042150,12925,0,1683191267,13118.782127559993,92.04253428000084,53553.39389328
2023-05-04,09:07:49.000,124,11042129,13125,0,1683191268,13118.741709699992,92.05663253999955,53553.37991904001
2023-05-04,09:07:50.000,124,11042136,13325,0,1683191269,13118.647401360002,92.02843602000212,53553.26113800001
2023-05-04,09:07:51.000,124,11042071,12925,0,1683191270,13118.593510879997,92.0143377600034,53553.28908648001
2023-05-04,09:07:52.000,124,11042107,13125,0,1683191271,13118.512675159996,92.00728863000404,53553.26113800001
2023-05-04,09:07:53.000,124,11042139,13285,0,1683191272,13118.492466229996,91.94384646000253,53553.24017664001
2023-05-04,09:07:54.000,124,11042077,13085,0,1683191273,13118.425103130001,91.95089559000189,53553.28908648001
2023-05-04,09:07:55.000,124,11042116,12885,0,1683191274,13118.36447634,91.91564993999782,53553.27511224
2023-05-04,09:07:56.000,124,11042129,13245,0,1683191275,13118.33753109999,91.95089559000189,53553.2262024
2023-05-04,09:07:57.000,124,11042112,12765,0,1683191276,13118.330794789996,91.9015516799991,53553.24017664001
2023-05-04,09:07:58.000,124,11042100,12685,0,1683191277,13118.229750139995,91.8663060300023,53553.23318952
2023-05-04,09:07:59.000,124,11042132,13045,0,1683191278,13118.18259597,91.84515864000423,53553.1563312
2023-05-04,09:08:00.000,124,11042127,12965,0,1683191279,13118.09502393999,91.78876560000208,53553.05851152
2023-05-04,09:08:01.000,124,11042150,13085,0,1683191280,13118.06134239,91.77466734000336,53553.100434240005
2023-05-04,09:08:02.000,124,11042080,13085,0,1683191281,13118.05460607999,91.7041760400025,53553.18427968
2023-05-04,09:08:03.000,124,11042121,13045,0,1683191282,13118.06134239,91.7041760400025,53553.149344080004
2023-05-04,09:08:04.000,124,11042102,13205,0,1683191283,13117.99397928999,91.64778300000035,53553.08646
2023-05-04,09:08:05.000,124,11042121,12965,0,1683191284,13117.967034049994,91.6548321299997,53553.11440848001
2023-05-04,09:08:06.000,124,11042088,13285,0,1683191285,13117.926616189994,91.61958648000291,53553.03056304
2023-05-04,09:08:07.000,124,11042139,13125,0,1683191286,13117.89293463999,91.5208986600046,53553.002614560006
2023-05-04,09:08:08.000,124,11042139,12925,0,1683191287,13117.872725709989,91.49270213999989,53552.932743360005
2023-05-04,09:08:09.000,124,11042070,13045,0,1683191288,13117.812098919989,91.47860388000117,53552.89082064
2023-05-04,09:08:10.000,124,11042100,12965,0,1683191289,13117.839044159999,91.44335823000438,53553.002614560006
2023-05-04,09:08:11.000,124,11042090,12885,0,1683191290,13117.825571539994,91.35876867000479,53552.96767896
2023-05-04,09:08:12.000,124,11042137,12925,0,1683191291,13117.785153679994,91.33762127999944,53552.95370472001
2023-05-04,09:08:13.000,124,11042099,12965,0,1683191292,13117.764944749993,91.26008084999921,53552.834923680006
2023-05-04,09:08:14.000,124,11042125,12965,0,1683191293,13117.751472129989,91.22483520000242,53552.86985928
2023-05-04,09:08:15.000,124,11042126,12885,0,1683191294,13117.744735819993,91.16844216000027,53552.883833520005
2023-05-04,09:08:16.000,124,11042084,12925,0,1683191295,13117.704317959993,91.15434390000155,53552.75107824
2023-05-04,09:08:17.000,124,11042112,13085,0,1683191296,13117.690845339988,91.0627052100026,53552.75806536001
2023-05-04,09:08:18.000,124,11042088,12925,0,1683191297,13117.677372719998,91.04860695000389,53552.77902672001
2023-05-04,09:08:19.000,124,11042147,12765,0,1683191298,13117.717790579998,91.02041042999917,53552.79300096
2023-05-04,09:08:20.000,124,11042068,12885,0,1683191299,13117.657163789998,90.99221391000174,53552.75107824
2023-05-04,09:08:21.000,124,11042096,13045,0,1683191300,13117.636954859998,90.94286999999895,53552.7021684
2023-05-04,09:08:22.000,124,11042090,12965,0,1683191301,13117.522437589992,90.92877174000023,53552.62531008
2023-05-04,09:08:23.000,124,11042121,12845,0,1683191302,13117.535910209997,90.87942783000472,53552.62531008
2023-05-04,09:08:24.000,124,11042099,13005,0,1683191303,13117.529173900002,90.85123131,53552.667232800006
2023-05-04,09:08:25.000,124,11042112,12965,0,1683191304,13117.468547110002,90.82303479000257,53552.56941312001
2023-05-04,09:08:26.000,124,11042103,13205,0,1683191305,13117.421392939992,90.81598566000321,53552.55543888
2023-05-04,09:08:27.000,124,11042116,13005,0,1683191306,13117.482019729992,90.7877891399985,53552.597361600005
2023-05-04,09:08:28.000,124,11042096,13005,0,1683191307,13117.468547110002,90.79483826999785,53552.61832296001
2023-05-04,09:08:29.000,124,11042175,12845,0,1683191308,13117.461810799992,90.74549436000234,53552.548451760005
2023-05-04,09:08:30.000,124,11042087,13125,0,1683191309,13117.340557219992,90.76664175000042,53552.44364496001
2023-05-04,09:08:31.000,124,11042134,13045,0,1683191310,13117.354029839997,90.77369087999978,53552.478580560004
2023-05-04,09:08:32.000,124,11042074,13045,0,1683191311,13117.347293530001,90.75959262000106,53552.43665784
2023-05-04,09:08:33.000,124,11042111,12965,0,1683191312,13117.340557219992,90.73844523000298,53552.43665784
2023-05-04,09:08:34.000,124,11042146,13085,0,1683191313,13117.300139359992,90.7525434900017,53552.42268360001
2023-05-04,09:08:35.000,124,11042136,12925,0,1683191314,13117.279930429992,90.73139610000362,53552.41569648
2023-05-04,09:08:36.000,124,11042090,13285,0,1683191315,13117.286666740001,90.73139610000362,53552.41569648
2023-05-04,09:08:37.000,124,11042129,12925,0,1683191316,13117.279930429992,90.75959262000106,53552.35281240001
2023-05-04,09:08:38.000,124,11042089,12805,0,1683191317,13117.252985189996,90.76664175000042,53552.35281240001
2023-05-04,09:08:39.000,124,11042118,13045,0,1683191318,13117.192358399996,90.77369087999978,53552.32486392001
2023-05-04,09:08:40.000,124,11042087,13005,0,1683191319,13117.16541316,90.78074000999914,53552.24101848
2023-05-04,09:08:41.000,124,11042118,13085,0,1683191320,13117.131731609996,90.81598566000321,53552.27595408001
2023-05-04,09:08:42.000,124,11042122,13005,0,1683191321,13117.151940539996,90.80893653000385,53552.26896696
2023-05-04,09:08:43.000,124,11042101,13085,0,1683191322,13117.172149469996,90.83008392000193,53552.2480056
2023-05-04,09:08:44.000,124,11042105,12685,0,1683191323,13117.111522679996,90.80893653000385,53552.25499272001
2023-05-04,09:08:45.000,124,11042124,12725,0,1683191324,13117.05763219999,90.82303479000257,53552.18512152001
2023-05-04,09:08:46.000,124,11042089,13045,0,1683191325,13116.99700540999,90.82303479000257,53552.11525032001
2023-05-04,09:08:47.000,124,11042112,12965,0,1683191326,13116.949851239995,90.81598566000321,53552.094288960005
2023-05-04,09:08:48.000,124,11042094,13005,0,1683191327,13116.929642309995,90.79483826999785,53552.094288960005
2023-05-04,09:08:49.000,124,11042088,12685,0,1683191328,13116.909433379995,90.80188740000449,53552.094288960005
2023-05-04,09:08:50.000,124,11042112,13165,0,1683191329,13116.83533396999,90.82303479000257,53552.01743064001
2023-05-04,09:08:51.000,124,11042119,13005,0,1683191330,13116.86227921,90.80188740000449,53552.05935336
2023-05-04,09:08:52.000,124,11042081,13085,0,1683191331,13116.90269707,90.78074000999914,53552.094288960005
2023-05-04,09:08:53.000,124,11042173,13085,0,1683191332,13116.88248814,90.76664175000042,53552.08031472
2023-05-04,09:08:54.000,124,11042112,13125,0,1683191333,13116.78144349,90.77369087999978,53551.996469280006
2023-05-04,09:08:55.000,124,11042169,13085,0,1683191334,13116.767970869994,90.73844523000298,53551.95454656
2023-05-04,09:08:56.000,124,11042121,12885,0,1683191335,13116.77470717999,90.72434697000426,53552.05935336
2023-05-04,09:08:57.000,124,11042126,12885,0,1683191336,13116.75449824999,90.70319957999891,53551.98249504
2023-05-04,09:08:58.000,124,11042085,13045,0,1683191337,13116.69387145999,90.73139610000362,53551.926598080005
2023-05-04,09:08:59.000,124,11042130,13205,0,1683191338,13116.720816699999,90.7172978400049,53551.96852080001
2023-05-04,09:09:00.000,124,11042103,12605,0,1683191339,13116.660189909999,90.71024870999827,53551.9335852
2023-05-04,09:09:01.000,124,11042146,13285,0,1683191340,13116.639980979999,90.66795393000211,53551.84973976001
2023-05-04,09:09:02.000,124,11042100,12925,0,1683191341,13116.639980979999,90.63975741000468,53551.83576552
2023-05-04,09:09:03.000,124,11042095,13125,0,1683191342,13116.626508359994,90.63270827999804,53551.84973976001
2023-05-04,09:09:04.000,124,11042062,13045,0,1683191343,13116.592826809989,90.64680654000404,53551.758907200005
2023-05-04,09:09:05.000,124,11042118,12765,0,1683191344,13116.511991089988,90.61156088999996,53551.71698448
2023-05-04,09:09:06.000,124,11042129,13045,0,1683191345,13116.552408949989,90.6045117600006,53551.709997360005
2023-05-04,09:09:07.000,124,11042125,12965,0,1683191346,13116.565881569994,90.59746263000125,53551.75192008001
2023-05-04,09:09:08.000,124,11042101,12965,0,1683191347,13116.572617879989,90.56221698000445,53551.69602312
2023-05-04,09:09:09.000,124,11042131,12925,0,1683191348,13116.586090499994,90.51287307000166,53551.7239716
2023-05-04,09:09:10.000,124,11042053,13125,0,1683191349,13116.491782159988,90.53402045999974,53551.64711328
2023-05-04,09:09:11.000,124,11042112,13045,0,1683191350,13116.525463709993,90.51287307000166,53551.60519056001
2023-05-04,09:09:12.000,124,11042111,13125,0,1683191351,13116.538936329998,90.51992220000102,53551.60519056001
2023-05-04,09:09:13.000,124,11042133,13045,0,1683191352,13116.532200019989,90.51287307000166,53551.60519056001
2023-05-04,09:09:14.000,124,11042104,12925,0,1683191353,13116.559145259998,90.55516784999782,53551.640126160004
2023-05-04,09:09:15.000,124,11042133,12765,0,1683191354,13116.518727399998,90.56221698000445,53551.57724208
2023-05-04,09:09:16.000,124,11042114,13005,0,1683191355,13116.579354189998,90.56221698000445,53551.63313904001
2023-05-04,09:09:17.000,124,11042088,13085,0,1683191356,13116.559145259998,90.54811871999846,53551.58422920001
2023-05-04,09:09:18.000,124,11042087,13085,0,1683191357,13116.565881569994,90.59746263000125,53551.61217768001
2023-05-04,09:09:19.000,124,11042103,12965,0,1683191358,13116.532200019989,90.61156088999996,53551.50737088
2023-05-04,09:09:20.000,124,11042084,12965,0,1683191359,13116.545672639993,90.62565914999868,53551.472435280004
2023-05-04,09:09:21.000,124,11042110,13045,0,1683191360,13116.579354189998,90.66795393000211,53551.5492936
2023-05-04,09:09:22.000,124,11042126,13085,0,1683191361,13116.572617879989,90.70319957999891,53551.55628072
2023-05-04,09:09:23.000,124,11042143,12805,0,1683191362,13116.552408949989,90.67500306000147,53551.51435800001
2023-05-04,09:09:24.000,124,11042105,13085,0,1683191363,13116.579354189998,90.70319957999891,53551.52833224
2023-05-04,09:09:25.000,124,11042091,12925,0,1683191364,13116.579354189998,90.73844523000298,53551.46544816001
2023-05-04,09:09:26.000,124,11042170,12845,0,1683191365,13116.565881569994,90.7525434900017,53551.41653832001
2023-05-04,09:09:27.000,124,11042139,12965,0,1683191366,13116.559145259998,90.78074000999914,53551.4095512
2023-05-04,09:09:28.000,124,11042105,13165,0,1683191367,13116.586090499994,90.79483826999785,53551.40256408
2023-05-04,09:09:29.000,124,11042085,13125,0,1683191368,13116.532200019989,90.80188740000449,53551.39557696001
2023-05-04,09:09:30.000,124,11042097,13165,0,1683191369,13116.532200019989,90.80893653000385,53551.33269288
2023-05-04,09:09:31.000,124,11042137,13005,0,1683191370,13116.545672639993,90.84418218000064,53551.41653832001
2023-05-04,09:09:32.000,124,11042086,13085,0,1683191371,13116.518727399998,90.90057522000279,53551.40256408
2023-05-04,09:09:33.000,124,11042135,13045,0,1683191372,13116.545672639993,90.83713305000128,53551.38160272
2023-05-04,09:09:34.000,124,11042143,13285,0,1683191373,13116.518727399998,90.86532956999872,53551.34666712001
2023-05-04,09:09:35.000,124,11042141,13085,0,1683191374,13116.586090499994,90.80893653000385,53551.39557696001
2023-05-04,09:09:36.000,124,11042126,12925,0,1683191375,13116.613035739989,90.85828043999936,53551.325705760006
2023-05-04,09:09:37.000,124,11042146,12925,0,1683191376,13116.565881569994,90.85828043999936,53551.31871864001
2023-05-04,09:09:38.000,124,11042112,12965,0,1683191377,13116.572617879989,90.85123131,53551.36064136
2023-05-04,09:09:39.000,124,11042096,12965,0,1683191378,13116.592826809989,90.89352609000343,53551.36064136
2023-05-04,09:09:40.000,124,11042140,13165,0,1683191379,13116.687135149994,90.88647696000407,53551.34666712001
2023-05-04,09:09:41.000,124,11042104,12725,0,1683191380,13116.666926219994,90.87942783000472,53551.36762848001
2023-05-04,09:09:42.000,124,11042104,12885,0,1683191381,13116.619772049999,90.93582086999959,53551.34666712001
2023-05-04,09:09:43.000,124,11042121,13005,0,1683191382,13116.680398839999,90.99221391000174,53551.28378304
2023-05-04,09:09:44.000,124,11042104,13085,0,1683191383,13116.73428931999,91.01336129999981,53551.33968
2023-05-04,09:09:45.000,124,11042097,12965,0,1683191384,13116.75449824999,91.04860695000389,53551.28378304
2023-05-04,09:09:46.000,124,11042120,12965,0,1683191385,13116.828597659995,91.0979508599994,53551.304744400004
2023-05-04,09:09:47.000,124,11042097,13165,0,1683191386,13116.88248814,91.15434390000155,53551.38160272
2023-05-04,09:09:48.000,124,11042094,12765,0,1683191387,13116.929642309995,91.1966386799977,53551.374615600005
2023-05-04,09:09:49.000,124,11042070,13205,0,1683191388,13116.89596075999,91.2459825900005,53551.39557696001
2023-05-04,09:09:50.000,124,11042147,13045,0,1683191389,13116.909433379995,91.31647389000136,53551.33269288
2023-05-04,09:09:51.000,124,11042091,12965,0,1683191390,13116.922906,91.35171953999816,53551.374615600005
2023-05-04,09:09:52.000,124,11042084,13085,0,1683191391,13116.96332386,91.3446704099988,53551.38160272
2023-05-04,09:09:53.000,124,11042153,12965,0,1683191392,13116.93637861999,91.42221083999902,53551.4095512
2023-05-04,09:09:54.000,124,11042081,13045,0,1683191393,13117.01721433999,91.45040736000374,53551.41653832001
2023-05-04,09:09:55.000,124,11042116,12805,0,1683191394,13117.00374172,91.52794779000396,53551.43749968001
2023-05-04,09:09:56.000,124,11042078,12845,0,1683191395,13117.030686959995,91.50680039999861,53551.45147392
2023-05-04,09:09:57.000,124,11042079,13125,0,1683191396,13117.01721433999,91.57024257000012,53551.51435800001
2023-05-04,09:09:58.000,124,11042112,12965,0,1683191397,13117.05763219999,91.54204605000268,53551.45147392
2023-05-04,09:09:59.000,124,11042082,12765,0,1683191398,13117.07784112999,91.56319344000076,53551.472435280004
2023-05-04,09:10:00.000,124,11042141,12845,0,1683191399,13117.10478637,91.56319344000076,53551.39557696001
2023-05-04,09:10:01.000,124,11042104,13205,0,1683191400,13117.10478637,91.61253735000355,53551.43051256
2023-05-04,09:10:02.000,124,11042117,12925,0,1683191401,13117.219303639991,91.57024257000012,53551.52134512
2023-05-04,09:10:03.000,124,11042104,12965,0,1683191402,13117.205831020001,91.5913899599982,53551.55628072
2023-05-04,09:10:04.000,124,11042127,12965,0,1683191403,13117.239512569991,91.56319344000076,53551.591216320005
2023-05-04,09:10:05.000,124,11042095,13245,0,1683191404,13117.226039950001,91.57729169999948,53551.56326784001
2023-05-04,09:10:06.000,124,11042088,12925,0,1683191405,13117.266457810001,91.57729169999948,53551.53531936001
2023-05-04,09:10:07.000,124,11042099,13005,0,1683191406,13117.300139359992,91.60548822000419,53551.6191648
2023-05-04,09:10:08.000,124,11042142,12805,0,1683191407,13117.347293530001,91.60548822000419,53551.67506176
2023-05-04,09:10:09.000,124,11042115,13125,0,1683191408,13117.380975079992,91.57729169999948,53551.661087520006
2023-05-04,09:10:10.000,124,11042134,12845,0,1683191409,13117.428129250002,91.61253735000355,53551.689036
2023-05-04,09:10:11.000,124,11042123,13205,0,1683191410,13117.455074489997,91.59843909000483,53551.67506176
2023-05-04,09:10:12.000,124,11042148,13085,0,1683191411,13117.502228659992,91.58434082999884,53551.709997360005
2023-05-04,09:10:13.000,124,11042031,12965,0,1683191412,13117.488756040002,91.64073387000099,53551.67506176
2023-05-04,09:10:14.000,124,11042082,13005,0,1683191413,13117.569591760002,91.60548822000419,53551.758907200005
2023-05-04,09:10:15.000,124,11042127,12805,0,1683191414,13117.610009620003,91.63368474000163,53551.76589432
2023-05-04,09:10:16.000,124,11042076,12845,0,1683191415,13117.589800690002,91.60548822000419,53551.758907200005
2023-05-04,09:10:17.000,124,11042152,12885,0,1683191416,13117.636954859998,91.62663561000227,53551.78685568
2023-05-04,09:10:18.000,124,11042141,12765,0,1683191417,13117.764944749993,91.61253735000355,53551.88467536
2023-05-04,09:10:19.000,124,11042125,13325,0,1683191418,13117.737999509998,91.58434082999884,53551.89166248
2023-05-04,09:10:20.000,124,11042086,13005,0,1683191419,13117.798626299998,91.61958648000291,53551.863714
2023-05-04,09:10:21.000,124,11042119,12965,0,1683191420,13117.805362609994,91.62663561000227,53551.877688240005
2023-05-04,09:10:22.000,124,11042121,12925,0,1683191421,13117.825571539994,91.61958648000291,53551.88467536
2023-05-04,09:10:23.000,124,11042123,13005,0,1683191422,13117.865989399994,91.57024257000012,53551.926598080005
2023-05-04,09:10:24.000,124,11042094,12725,0,1683191423,13117.899670949999,91.5913899599982,53551.996469280006
2023-05-04,09:10:25.000,124,11042087,12845,0,1683191424,13117.872725709989,91.5913899599982,53551.95454656
2023-05-04,09:10:26.000,124,11042133,12765,0,1683191425,13117.926616189994,91.62663561000227,53551.9335852
2023-05-04,09:10:27.000,124,11042145,13085,0,1683191426,13117.987242979994,91.58434082999884,53552.05935336
2023-05-04,09:10:28.000,124,11042077,12885,0,1683191427,13118.047869769995,91.61958648000291,53552.06634048001
2023-05-04,09:10:29.000,124,11042112,12765,0,1683191428,13118.027660839994,91.5913899599982,53552.03839200001
2023-05-04,09:10:30.000,124,11042108,12845,0,1683191429,13117.99397928999,91.61958648000291,53551.996469280006
2023-05-04,09:10:31.000,124,11042144,13285,0,1683191430,13118.03439714999,91.63368474000163,53552.045379120005
2023-05-04,09:10:32.000,124,11042118,13125,0,1683191431,13118.108496559995,91.64778300000035,53552.094288960005
2023-05-04,09:10:33.000,124,11042124,13085,0,1683191432,13118.15565072999,91.63368474000163,53552.10127608
2023-05-04,09:10:34.000,124,11042101,13085,0,1683191433,13118.2028049,91.61253735000355,53552.143198800004
2023-05-04,09:10:35.000,124,11042091,13045,0,1683191434,13118.19606858999,91.60548822000419,53552.143198800004
2023-05-04,09:10:36.000,124,11042075,12805,0,1683191435,13118.189332279995,91.61958648000291,53552.213070000005
2023-05-04,09:10:37.000,124,11042099,13045,0,1683191436,13118.229750139995,91.64778300000035,53552.2480056
2023-05-04,09:10:38.000,124,11042105,12685,0,1683191437,13118.229750139995,91.64778300000035,53552.22005712
2023-05-04,09:10:39.000,124,11042072,13085,0,1683191438,13118.29711323999,91.61958648000291,53552.2480056
2023-05-04,09:10:40.000,124,11042100,13205,0,1683191439,13118.24322276,91.61958648000291,53552.26896696
2023-05-04,09:10:41.000,124,11042136,13205,0,1683191440,13118.26343169,91.60548822000419,53552.26896696
2023-05-04,09:10:42.000,124,11042172,12885,0,1683191441,13118.28364062,91.59843909000483,53552.27595408001
2023-05-04,09:10:43.000,124,11042155,12765,0,1683191442,13118.330794789996,91.56319344000076,53552.331851040006
2023-05-04,09:10:44.000,124,11042149,12965,0,1683191443,13118.36447634,91.54204605000268,53552.387748
2023-05-04,09:10:45.000,124,11042107,12965,0,1683191444,13118.371212649996,91.5208986600046,53552.37377376001
2023-05-04,09:10:46.000,124,11042101,13005,0,1683191445,13118.29711323999,91.52794779000396,53552.310889680004
2023-05-04,09:10:47.000,124,11042094,12885,0,1683191446,13118.31732216999,91.49975126999925,53552.387748
2023-05-04,09:10:48.000,124,11042114,12765,0,1683191447,13118.371212649996,91.48565301000053,53552.42268360001
2023-05-04,09:10:49.000,124,11042125,13165,0,1683191448,13118.371212649996,91.45040736000374,53552.4576192
2023-05-04,09:10:50.000,124,11042112,13165,0,1683191449,13118.438575749991,91.43630909999774,53552.43665784
2023-05-04,09:10:51.000,124,11042092,13165,0,1683191450,13118.438575749991,91.43630909999774,53552.47159344001
2023-05-04,09:10:52.000,124,11042119,13005,0,1683191451,13118.499202539992,91.47155475000181,53552.48556768
2023-05-04,09:10:53.000,124,11042136,12845,0,1683191452,13118.512675159996,91.48565301000053,53552.51351616
2023-05-04,09:10:54.000,124,11042152,12765,0,1683191453,13118.499202539992,91.49270213999989,53552.51351616
2023-05-04,09:10:55.000,124,11042090,13125,0,1683191454,13118.499202539992,91.47155475000181,53552.499541920006
2023-05-04,09:10:56.000,124,11042171,12925,0,1683191455,13118.539620399992,91.50680039999861,53552.499541920006
2023-05-04,09:10:57.000,124,11042122,12965,0,1683191456,13118.505938850001,91.50680039999861,53552.4576192
2023-05-04,09:10:58.000,124,11042101,12845,0,1683191457,13118.559829329992,91.48565301000053,53552.53447752
2023-05-04,09:10:59.000,124,11042118,12845,0,1683191458,13118.633928739997,91.49270213999989,53552.597361600005
2023-05-04,09:11:00.000,124,11042121,12845,0,1683191459,13118.660873979992,91.51384952999797,53552.63928432001
2023-05-04,09:11:01.000,124,11042075,12925,0,1683191460,13118.667610290002,91.50680039999861,53552.62531008
2023-05-04,09:11:02.000,124,11042146,13325,0,1683191461,13118.633928739997,91.57729169999948,53552.59037448001
2023-05-04,09:11:03.000,124,11042158,13165,0,1683191462,13118.647401360002,91.57729169999948,53552.60434872
2023-05-04,09:11:04.000,124,11042166,12765,0,1683191463,13118.660873979992,91.61253735000355,53552.65325856
2023-05-04,09:11:05.000,124,11042105,13565,0,1683191464,13118.660873979992,91.61253735000355,53552.7021684
2023-05-04,09:11:06.000,124,11042099,12885,0,1683191465,13118.627192430002,91.68302865000442,53552.66024568001
2023-05-04,09:11:07.000,124,11042101,12845,0,1683191466,13118.620456119992,91.69712691000313,53552.61832296001
2023-05-04,09:11:08.000,124,11042124,13085,0,1683191467,13118.640665049992,91.71122517000185,53552.67421992
2023-05-04,09:11:09.000,124,11042117,13285,0,1683191468,13118.701291839992,91.69712691000313,53552.75107824
2023-05-04,09:11:10.000,124,11042142,13085,0,1683191469,13118.600247189992,91.78171647000272,53552.646271440004
2023-05-04,09:11:11.000,124,11042118,12885,0,1683191470,13118.647401360002,91.767618210004,53552.73710400001
2023-05-04,09:11:12.000,124,11042113,13245,0,1683191471,13118.633928739997,91.77466734000336,53552.75806536001
2023-05-04,09:11:13.000,124,11042068,12605,0,1683191472,13118.620456119992,91.77466734000336,53552.73011688
2023-05-04,09:11:14.000,124,11042135,13125,0,1683191473,13118.654137669997,91.80991299000016,53552.79998808
2023-05-04,09:11:15.000,124,11042121,12925,0,1683191474,13118.627192430002,91.82401124999888,53552.79300096
2023-05-04,09:11:16.000,124,11042164,13205,0,1683191475,13118.647401360002,91.81696211999952,53552.79998808
2023-05-04,09:11:17.000,124,11042116,12925,0,1683191476,13118.640665049992,91.82401124999888,53552.80697520001
2023-05-04,09:11:18.000,124,11042158,12965,0,1683191477,13118.593510879997,91.81696211999952,53552.84889792
2023-05-04,09:11:19.000,124,11042090,12965,0,1683191478,13118.620456119992,91.81696211999952,53552.813962320004
2023-05-04,09:11:20.000,124,11042170,13125,0,1683191479,13118.627192430002,91.84515864000423,53552.84889792
2023-05-04,09:11:21.000,124,11042091,13165,0,1683191480,13118.532884089997,91.84515864000423,53552.79998808
2023-05-04,09:11:22.000,124,11042155,12925,0,1683191481,13118.532884089997,91.8663060300023,53552.813962320004
2023-05-04,09:11:23.000,124,11042156,12805,0,1683191482,13118.580038259992,91.83810951000487,53552.87684640001
2023-05-04,09:11:24.000,124,11042097,13005,0,1683191483,13118.559829329992,91.81696211999952,53552.89780776
2023-05-04,09:11:25.000,124,11042055,12965,0,1683191484,13118.539620399992,91.87335516000167,53552.86985928
2023-05-04,09:11:26.000,124,11042142,12965,0,1683191485,13118.499202539992,91.84515864000423,53552.8419108
2023-05-04,09:11:27.000,124,11042145,12765,0,1683191486,13118.546356710001,91.85220777000359,53552.932743360005
2023-05-04,09:11:28.000,124,11042123,13085,0,1683191487,13118.492466229996,91.88040429000102,53552.85588504001
2023-05-04,09:11:29.000,124,11042167,12605,0,1683191488,13118.559829329992,91.87335516000167,53552.90479488001
2023-05-04,09:11:30.000,124,11042121,12925,0,1683191489,13118.600247189992,91.85925690000295,53552.932743360005
2023-05-04,09:11:31.000,124,11042104,12925,0,1683191490,13118.593510879997,91.83810951000487,53552.91876912
2023-05-04,09:11:32.000,124,11042131,13125,0,1683191491,13118.593510879997,91.84515864000423,53552.89082064
2023-05-04,09:11:33.000,124,11042114,13045,0,1683191492,13118.519411469992,91.80991299000016,53552.834923680006
2023-05-04,09:11:34.000,124,11042124,13285,0,1683191493,13118.573301949997,91.81696211999952,53552.90479488001
2023-05-04,09:11:35.000,124,11042148,12965,0,1683191494,13118.613719809997,91.81696211999952,53552.85588504001
2023-05-04,09:11:36.000,124,11042094,13005,0,1683191495,13118.586774570002,91.83810951000487,53552.89780776
2023-05-04,09:11:37.000,124,11042128,13005,0,1683191496,13118.647401360002,91.83810951000487,53552.883833520005
2023-05-04,09:11:38.000,124,11042140,12925,0,1683191497,13118.714764459997,91.8663060300023,53552.95370472001
2023-05-04,09:11:39.000,124,11042136,12845,0,1683191498,13118.728237080002,91.82401124999888,53552.96767896
2023-05-04,09:11:40.000,124,11042074,12845,0,1683191499,13118.734973389997,91.8663060300023,53552.932743360005
2023-05-04,09:11:41.000,124,11042116,13125,0,1683191500,13118.809072800002,91.85220777000359,53553.002614560006
2023-05-04,09:11:42.000,124,11042119,12925,0,1683191501,13118.809072800002,91.91564993999782,53553.002614560006
2023-05-04,09:11:43.000,124,11042117,12925,0,1683191502,13118.869699589988,91.88040429000102,53552.98864032
2023-05-04,09:11:44.000,124,11042109,13165,0,1683191503,13118.896644829998,91.9015516799991,53553.03755016
2023-05-04,09:11:45.000,124,11042080,12885,0,1683191504,13118.883172209993,91.94384646000253,53552.97466608001
2023-05-04,09:11:46.000,124,11042056,12885,0,1683191505,13118.957271619998,91.95089559000189,53553.02357592001
2023-05-04,09:11:47.000,124,11042102,13005,0,1683191506,13119.051579959989,91.96499385000061,53553.14235696001
2023-05-04,09:11:48.000,124,11042132,12925,0,1683191507,13119.058316269999,92.00728863000404,53553.12838272
2023-05-04,09:11:49.000,124,11042156,13045,0,1683191508,13119.11220674999,92.00023950000468,53553.14235696001
2023-05-04,09:11:50.000,124,11042099,12925,0,1683191509,13119.091997819989,92.07777993000491,53553.100434240005
2023-05-04,09:11:51.000,124,11042097,13165,0,1683191510,13119.105470439994,92.09187819000363,53553.03755016
2023-05-04,09:11:52.000,124,11042110,13045,0,1683191511,13119.166097229994,92.12712384000042,53553.09344712001
2023-05-04,09:11:53.000,124,11042077,12925,0,1683191512,13119.21325139999,92.14122209999914,53553.20524104
2023-05-04,09:11:54.000,124,11042099,13085,0,1683191513,13119.24019664,92.18351688000257,53553.219215280005
2023-05-04,09:11:55.000,124,11042132,13125,0,1683191514,13119.246932949995,92.1623694900045,53553.23318952
2023-05-04,09:11:56.000,124,11042105,13085,0,1683191515,13119.246932949995,92.21171340000001,53553.26113800001
2023-05-04,09:11:57.000,124,11042132,12885,0,1683191516,13119.26040557,92.22581165999873,53553.28908648001
2023-05-04,09:11:58.000,124,11042097,13085,0,1683191517,13119.226724019994,92.20466427000065,53553.268125120005
2023-05-04,09:11:59.000,124,11042126,12845,0,1683191518,13119.21325139999,92.21876252999937,53553.28908648001
2023-05-04,09:12:00.000,124,11042115,13005,0,1683191519,13119.186306159994,92.26810644000216,53553.26113800001
2023-05-04,09:12:01.000,124,11042105,12765,0,1683191520,13119.23346032999,92.19056601000193,53553.28908648001
2023-05-04,09:12:02.000,124,11042097,13005,0,1683191521,13119.246932949995,92.18351688000257,53553.337996320006
2023-05-04,09:12:03.000,124,11042094,13125,0,1683191522,13119.267141879995,92.21171340000001,53553.42882888001
2023-05-04,09:12:04.000,124,11042088,13045,0,1683191523,13119.31429604999,92.19761514000129,53553.435816000005
2023-05-04,09:12:05.000,124,11042114,13085,0,1683191524,13119.27387818999,92.1130255800017,53553.42882888001
2023-05-04,09:12:06.000,124,11042085,12885,0,1683191525,13119.19304246999,92.09187819000363,53553.4008804
2023-05-04,09:12:07.000,124,11042177,13325,0,1683191526,13119.21998771,92.07073079999827,53553.40786752001
2023-05-04,09:12:08.000,124,11042110,13165,0,1683191527,13119.226724019994,92.04253428000084,53553.40786752001
2023-05-04,09:12:09.000,124,11042127,13205,0,1683191528,13119.246932949995,91.98614123999869,53553.45677736001
2023-05-04,09:12:10.000,124,11042128,13005,0,1683191529,13119.21998771,91.92974820000381,53553.42184176
2023-05-04,09:12:11.000,124,11042104,12925,0,1683191530,13119.24019664,91.88745342000038,53553.4008804
2023-05-04,09:12:12.000,124,11042103,12965,0,1683191531,13119.31429604999,91.83810951000487,53553.45677736001
2023-05-04,09:12:13.000,124,11042132,13085,0,1683191532,13119.327768669995,91.767618210004,53553.484725840004
2023-05-04,09:12:14.000,124,11042106,12965,0,1683191533,13119.30082343,91.74647081999865,53553.4707516
2023-05-04,09:12:15.000,124,11042082,12885,0,1683191534,13119.29408711999,91.73237255999993,53553.46376448
2023-05-04,09:12:16.000,124,11042104,12885,0,1683191535,13119.27387818999,91.67597951999778,53553.41485464
2023-05-04,09:12:17.000,124,11042084,13085,0,1683191536,13119.287350809995,91.66893038999842,53553.45677736001
2023-05-04,09:12:18.000,124,11042128,12965,0,1683191537,13119.32103236,91.61253735000355,53553.505687200006
2023-05-04,09:12:19.000,124,11042103,12965,0,1683191538,13119.33450497999,91.60548822000419,53553.49870008001
2023-05-04,09:12:20.000,124,11042076,12965,0,1683191539,13119.33450497999,91.57729169999948,53553.52664856001
2023-05-04,09:12:21.000,124,11042094,12845,0,1683191540,13119.327768669995,91.5208986600046,53553.45677736001
2023-05-04,09:12:22.000,124,11042102,13165,0,1683191541,13119.30082343,91.51384952999797,53553.4707516
2023-05-04,09:12:23.000,124,11042084,12925,0,1683191542,13119.327768669995,91.49975126999925,53553.505687200006
2023-05-04,09:12:24.000,124,11042132,13045,0,1683191543,13119.30082343,91.44335823000438,53553.554597040005
2023-05-04,09:12:25.000,124,11042080,12885,0,1683191544,13119.30082343,91.47155475000181,53553.51966144
2023-05-04,09:12:26.000,124,11042085,12885,0,1683191545,13119.30082343,91.46450562000246,53553.5406228
2023-05-04,09:12:27.000,124,11042092,12965,0,1683191546,13119.347977599995,91.4574564900031,53553.57555840001
2023-05-04,09:12:28.000,124,11042145,12725,0,1683191547,13119.368186529995,91.43630909999774,53553.58254552
2023-05-04,09:12:29.000,124,11042077,13445,0,1683191548,13119.37492283999,91.44335823000438,53553.57555840001
2023-05-04,09:12:30.000,124,11042108,12965,0,1683191549,13119.39513176999,91.42221083999902,53553.554597040005
2023-05-04,09:12:31.000,124,11042092,13005,0,1683191550,13119.35471390999,91.4574564900031,53553.4707516
2023-05-04,09:12:32.000,124,11042154,13085,0,1683191551,13119.368186529995,91.42925996999838,53553.51966144
2023-05-04,09:12:33.000,124,11042106,12845,0,1683191552,13119.41534069999,91.38696519000223,53553.57555840001
2023-05-04,09:12:34.000,124,11042104,13085,0,1683191553,13119.42207701,91.36581780000415,53553.5406228
2023-05-04,09:12:35.000,124,11042082,13045,0,1683191554,13119.408604389995,91.37286693000351,53553.53363568
2023-05-04,09:12:36.000,124,11042045,12925,0,1683191555,13119.37492283999,91.35876867000479,53553.484725840004
2023-05-04,09:12:37.000,124,11042103,12725,0,1683191556,13119.39513176999,91.29532650000328,53553.53363568
2023-05-04,09:12:38.000,124,11042089,12925,0,1683191557,13119.37492283999,91.28827737000393,53553.51966144
2023-05-04,09:12:39.000,124,11042115,13125,0,1683191558,13119.408604389995,91.28827737000393,53553.49171296
2023-05-04,09:12:40.000,124,11042086,12965,0,1683191559,13119.428813319995,91.27417910999793,53553.554597040005
2023-05-04,09:12:41.000,124,11042122,13285,0,1683191560,13119.29408711999,91.2107369400037,53553.484725840004
2023-05-04,09:12:42.000,124,11042110,13125,0,1683191561,13119.32103236,91.2107369400037,53553.54760992001
2023-05-04,09:12:43.000,124,11042106,13005,0,1683191562,13119.35471390999,91.16139303000091,53553.62446824001
2023-05-04,09:12:44.000,124,11042148,13045,0,1683191563,13119.327768669995,91.14024564000283,53553.61748112001
2023-05-04,09:12:45.000,124,11042159,13365,0,1683191564,13119.2806145,91.08385260000068,53553.603506880005
2023-05-04,09:12:46.000,124,11042101,12965,0,1683191565,13119.206515089994,91.04860695000389,53553.56158416
2023-05-04,09:12:47.000,124,11042150,12965,0,1683191566,13119.21998771,91.02041042999917,53553.56158416
2023-05-04,09:12:48.000,124,11042142,12805,0,1683191567,13119.186306159994,90.9992630400011,53553.61748112001
2023-05-04,09:12:49.000,124,11042146,13005,0,1683191568,13119.145888299994,90.99221391000174,53553.61748112001
2023-05-04,09:12:50.000,124,11042130,12965,0,1683191569,13119.11220674999,90.97106652000366,53553.5406228
2023-05-04,09:12:51.000,124,11042122,12605,0,1683191570,13119.145888299994,90.92172261000087,53553.554597040005
2023-05-04,09:12:52.000,124,11042141,13005,0,1683191571,13119.078525199999,90.94286999999895,53553.54760992001
2023-05-04,09:12:53.000,124,11042090,13125,0,1683191572,13119.071788889989,90.87942783000472,53553.610494
2023-05-04,09:12:54.000,124,11042110,13045,0,1683191573,13119.078525199999,90.85828043999936,53553.51966144
2023-05-04,09:12:55.000,124,11042127,12845,0,1683191574,13119.031371029989,90.7877891399985,53553.56158416
2023-05-04,09:12:56.000,124,11042099,13125,0,1683191575,13118.977480549998,90.7877891399985,53553.484725840004
2023-05-04,09:12:57.000,124,11042104,13205,0,1683191576,13118.957271619998,90.79483826999785,53553.49870008001
2023-05-04,09:12:58.000,124,11042135,12965,0,1683191577,13118.977480549998,90.79483826999785,53553.51267432
2023-05-04,09:12:59.000,124,11042091,13125,0,1683191578,13118.990953169989,90.78074000999914,53553.52664856001
2023-05-04,09:13:00.000,124,11042135,12925,0,1683191579,13118.923590069993,90.7525434900017,53553.51267432
2023-05-04,09:13:01.000,124,11042093,13045,0,1683191580,13118.903381139993,90.72434697000426,53553.51966144
2023-05-04,09:13:02.000,124,11042102,13125,0,1683191581,13118.836018039998,90.73844523000298,53553.44280312
2023-05-04,09:13:03.000,124,11042097,13005,0,1683191582,13118.836018039998,90.73139610000362,53553.49171296
2023-05-04,09:13:04.000,124,11042117,12965,0,1683191583,13118.815809109998,90.75959262000106,53553.4707516
2023-05-04,09:13:05.000,124,11042127,12925,0,1683191584,13118.815809109998,90.74549436000234,53553.40786752001
2023-05-04,09:13:06.000,124,11042154,13005,0,1683191585,13118.768654940002,90.75959262000106,53553.41485464
2023-05-04,09:13:07.000,124,11042089,13045,0,1683191586,13118.795600179998,90.77369087999978,53553.47773872001
2023-05-04,09:13:08.000,124,11042119,12765,0,1683191587,13118.761918629993,90.75959262000106,53553.45677736001
2023-05-04,09:13:09.000,124,11042105,13005,0,1683191588,13118.741709699992,90.7525434900017,53553.49171296
2023-05-04,09:13:10.000,124,11042096,13045,0,1683191589,13118.660873979992,90.78074000999914,53553.39389328
2023-05-04,09:13:11.000,124,11042061,12845,0,1683191590,13118.681082909992,90.83008392000193,53553.41485464
2023-05-04,09:13:12.000,124,11042133,13285,0,1683191591,13118.681082909992,90.77369087999978,53553.41485464
2023-05-04,09:13:13.000,124,11042155,13045,0,1683191592,13118.627192430002,90.82303479000257,53553.42882888001
2023-05-04,09:13:14.000,124,11042079,13005,0,1683191593,13118.600247189992,90.83713305000128,53553.40786752001
2023-05-04,09:13:15.000,124,11042086,12965,0,1683191594,13118.532884089997,90.80893653000385,53553.44280312
2023-05-04,09:13:16.000,124,11042116,12925,0,1683191595,13118.499202539992,90.83713305000128,53553.35197056
2023-05-04,09:13:17.000,124,11042145,12765,0,1683191596,13118.566565640001,90.80893653000385,53553.39389328
2023-05-04,09:13:18.000,124,11042124,12925,0,1683191597,13118.492466229996,90.83713305000128,53553.3659448
2023-05-04,09:13:19.000,124,11042095,12925,0,1683191598,13118.458784679991,90.85828043999936,53553.35895768001
2023-05-04,09:13:20.000,124,11042133,13005,0,1683191599,13118.36447634,90.84418218000064,53553.31004784001
2023-05-04,09:13:21.000,124,11042110,12725,0,1683191600,13118.351003719996,90.80893653000385,53553.28908648001
2023-05-04,09:13:22.000,124,11042135,12965,0,1683191601,13118.330794789996,90.82303479000257,53553.28209936001
2023-05-04,09:13:23.000,124,11042093,12845,0,1683191602,13118.371212649996,90.76664175000042,53553.34498344
2023-05-04,09:13:24.000,124,11042081,13005,0,1683191603,13118.32405848,90.7877891399985,53553.37293192
2023-05-04,09:13:25.000,124,11042154,13165,0,1683191604,13118.270167999995,90.73139610000362,53553.2960736
2023-05-04,09:13:26.000,124,11042067,12965,0,1683191605,13118.22301383,90.7525434900017,53553.24716376
2023-05-04,09:13:27.000,124,11042140,13045,0,1683191606,13118.229750139995,90.7525434900017,53553.24017664001
2023-05-04,09:13:28.000,124,11042105,13005,0,1683191607,13118.24322276,90.73139610000362,53553.2262024
2023-05-04,09:13:29.000,124,11042146,13045,0,1683191608,13118.22301383,90.70319957999891,53553.27511224
2023-05-04,09:13:30.000,124,11042112,12965,0,1683191609,13118.128705489995,90.70319957999891,53553.24017664001
2023-05-04,09:13:31.000,124,11042148,13285,0,1683191610,13118.169123349995,90.69615044999955,53553.25415088
2023-05-04,09:13:32.000,124,11042117,13045,0,1683191611,13118.189332279995,90.66795393000211,53553.317034960004
2023-05-04,09:13:33.000,124,11042121,13285,0,1683191612,13118.189332279995,90.68910132000019,53553.25415088
2023-05-04,09:13:34.000,124,11042126,12925,0,1683191613,13118.169123349995,90.64680654000404,53553.219215280005
2023-05-04,09:13:35.000,124,11042106,12685,0,1683191614,13118.14217811,90.68910132000019,53553.18427968
2023-05-04,09:13:36.000,124,11042148,12925,0,1683191615,13118.128705489995,90.67500306000147,53553.19126680001
2023-05-04,09:13:37.000,124,11042126,12725,0,1683191616,13118.11523286999,90.66795393000211,53553.19825392
2023-05-04,09:13:38.000,124,11042153,13045,0,1683191617,13118.169123349995,90.6538556700034,53553.219215280005
2023-05-04,09:13:39.000,124,11042116,13085,0,1683191618,13118.15565072999,90.6045117600006,53553.14235696001
2023-05-04,09:13:40.000,124,11042099,12925,0,1683191619,13118.15565072999,90.66795393000211,53553.100434240005
2023-05-04,09:13:41.000,124,11042124,12965,0,1683191620,13118.17585965999,90.63975741000468,53553.149344080004
2023-05-04,09:13:42.000,124,11042096,13205,0,1683191621,13118.128705489995,90.59041350000189,53553.149344080004
2023-05-04,09:13:43.000,124,11042081,13085,0,1683191622,13118.11523286999,90.62565914999868,53553.12838272
2023-05-04,09:13:44.000,124,11042108,12885,0,1683191623,13118.14217811,90.63270827999804,53553.12838272
2023-05-04,09:13:45.000,124,11042121,13245,0,1683191624,13118.068078699995,90.61861001999932,53553.04453728001
2023-05-04,09:13:46.000,124,11042088,12645,0,1683191625,13118.09502393999,90.63270827999804,53553.12139560001
2023-05-04,09:13:47.000,124,11042090,13205,0,1683191626,13118.13544179999,90.61156088999996,53553.12139560001
2023-05-04,09:13:48.000,124,11042089,13005,0,1683191627,13118.14217811,90.63270827999804,53553.12139560001
2023-05-04,09:13:49.000,124,11042098,13045,0,1683191628,13118.17585965999,90.63975741000468,53553.13536984
2023-05-04,09:13:50.000,124,11042121,12885,0,1683191629,13118.088287629995,90.6538556700034,53553.07947288
2023-05-04,09:13:51.000,124,11042146,13005,0,1683191630,13118.12196918,90.68205219000083,53553.07947288
2023-05-04,09:13:52.000,124,11042133,12925,0,1683191631,13118.17585965999,90.6538556700034,53553.1563312
2023-05-04,09:13:53.000,124,11042098,12925,0,1683191632,13118.15565072999,90.66795393000211,53553.149344080004
2023-05-04,09:13:54.000,124,11042094,12965,0,1683191633,13118.189332279995,90.66090480000275,53553.16331832001
2023-05-04,09:13:55.000,124,11042094,13045,0,1683191634,13118.189332279995,90.63270827999804,53553.170305440006
2023-05-04,09:13:56.000,124,11042133,13285,0,1683191635,13118.16238704,90.68205219000083,53553.13536984
2023-05-04,09:13:57.000,124,11042108,13045,0,1683191636,13118.189332279995,90.6538556700034,53553.12838272
2023-05-04,09:13:58.000,124,11042123,13125,0,1683191637,13118.16238704,90.67500306000147,53553.1563312
2023-05-04,09:13:59.000,124,11042095,13205,0,1683191638,13118.14217811,90.70319957999891,53553.1563312
2023-05-04,09:14:00.000,124,11042111,13285,0,1683191639,13118.128705489995,90.68910132000019,53553.07947288
2023-05-04,09:14:01.000,124,11042146,12925,0,1683191640,13118.15565072999,90.7172978400049,53553.08646
2023-05-04,09:14:02.000,124,11042115,12965,0,1683191641,13118.189332279995,90.71024870999827,53553.14235696001
2023-05-04,09:14:03.000,124,11042147,12805,0,1683191642,13118.17585965999,90.73844523000298,53553.149344080004
2023-05-04,09:14:04.000,124,11042097,13205,0,1683191643,13118.25669537999,90.74549436000234,53553.20524104
2023-05-04,09:14:05.000,124,11042105,13285,0,1683191644,13118.229750139995,90.80188740000449,53553.149344080004
2023-05-04,09:14:06.000,124,11042132,12925,0,1683191645,13118.169123349995,90.80188740000449,53553.170305440006
2023-05-04,09:14:07.000,124,11042111,13045,0,1683191646,13118.22301383,90.83008392000193,53553.149344080004
2023-05-04,09:14:08.000,124,11042110,12925,0,1683191647,13118.229750139995,90.87237869999808,53553.20524104
2023-05-04,09:14:09.000,124,11042074,12765,0,1683191648,13118.249959069995,90.87237869999808,53553.17729256
2023-05-04,09:14:10.000,124,11042079,12965,0,1683191649,13118.22301383,90.91467348000151,53553.17729256
2023-05-04,09:14:11.000,124,11042169,12965,0,1683191650,13118.24322276,90.90762435000215,53553.13536984
2023-05-04,09:14:12.000,124,11042056,13085,0,1683191651,13118.310585859996,90.91467348000151,53553.268125120005
2023-05-04,09:14:13.000,124,11042070,12765,0,1683191652,13118.31732216999,90.95696825999767,53553.23318952
2023-05-04,09:14:14.000,124,11042135,12885,0,1683191653,13118.28364062,90.9640173900043,53553.24017664001
2023-05-04,09:14:15.000,124,11042128,12965,0,1683191654,13118.310585859996,90.98516478000238,53553.24017664001
2023-05-04,09:14:16.000,124,11042099,13005,0,1683191655,13118.26343169,90.98516478000238,53553.13536984
2023-05-04,09:14:17.000,124,11042072,13165,0,1683191656,13118.290376929996,91.04860695000389,53553.268125120005
2023-05-04,09:14:18.000,124,11042096,12925,0,1683191657,13118.330794789996,91.03450868999789,53553.32402208
2023-05-04,09:14:19.000,124,11042099,12805,0,1683191658,13118.34426741,91.02745955999853,53553.317034960004
2023-05-04,09:14:20.000,124,11042076,12925,0,1683191659,13118.34426741,91.05565608000325,53553.35895768001
2023-05-04,09:14:21.000,124,11042104,13005,0,1683191660,13118.30384955,91.0979508599994,53553.31004784001
2023-05-04,09:14:22.000,124,11042143,13045,0,1683191661,13118.33753109999,91.13319651000347,53553.28908648001
2023-05-04,09:14:23.000,124,11042142,13285,0,1683191662,13118.29711323999,91.0979508599994,53553.337996320006
2023-05-04,09:14:24.000,124,11042136,12765,0,1683191663,13118.30384955,91.07680347000132,53553.34498344
2023-05-04,09:14:25.000,124,11042098,13085,0,1683191664,13118.270167999995,91.11204911999812,53553.268125120005
2023-05-04,09:14:26.000,124,11042107,13005,0,1683191665,13118.25669537999,91.11204911999812,53553.30306072
2023-05-04,09:14:27.000,124,11042090,13045,0,1683191666,13118.290376929996,91.11204911999812,53553.37991904001
2023-05-04,09:14:28.000,124,11042105,12925,0,1683191667,13118.351003719996,91.11204911999812,53553.37991904001
2023-05-04,09:14:29.000,124,11042150,12925,0,1683191668,13118.310585859996,91.15434390000155,53553.39389328
2023-05-04,09:14:30.000,124,11042113,13045,0,1683191669,13118.27690430999,91.16139303000091,53553.337996320006
2023-05-04,09:14:31.000,124,11042108,12845,0,1683191670,13118.29711323999,91.14024564000283,53553.39389328
2023-05-04,09:14:32.000,124,11042128,13005,0,1683191671,13118.357740029991,91.0979508599994,53553.42882888001
2023-05-04,09:14:33.000,124,11042132,13125,0,1683191672,13118.310585859996,91.10499998999876,53553.41485464
2023-05-04,09:14:34.000,124,11042127,12725,0,1683191673,13118.33753109999,91.08385260000068,53553.44280312
2023-05-04,09:14:35.000,124,11042104,12925,0,1683191674,13118.29711323999,91.09090173000004,53553.35197056
2023-05-04,09:14:36.000,124,11042110,13285,0,1683191675,13118.27690430999,91.0979508599994,53553.39389328
2023-05-04,09:14:37.000,124,11042131,12685,0,1683191676,13118.31732216999,91.10499998999876,53553.39389328
2023-05-04,09:14:38.000,124,11042104,13165,0,1683191677,13118.310585859996,91.09090173000004,53553.42184176
2023-05-04,09:14:39.000,124,11042112,12925,0,1683191678,13118.30384955,91.06975434000196,53553.45677736001
2023-05-04,09:14:40.000,124,11042132,12605,0,1683191679,13118.25669537999,91.04860695000389,53553.44979024001
2023-05-04,09:14:41.000,124,11042128,12845,0,1683191680,13118.27690430999,91.10499998999876,53553.4008804
2023-05-04,09:14:42.000,124,11042104,12925,0,1683191681,13118.351003719996,91.07680347000132,53553.44979024001
2023-05-04,09:14:43.000,124,11042100,12805,0,1683191682,13118.310585859996,91.04860695000389,53553.46376448
2023-05-04,09:14:44.000,124,11042096,12885,0,1683191683,13118.310585859996,91.01336129999981,53553.52664856001
2023-05-04,09:14:45.000,124,11042119,12965,0,1683191684,13118.310585859996,91.02041042999917,53553.52664856001
2023-05-04,09:14:46.000,124,11042158,13245,0,1683191685,13118.25669537999,90.99221391000174,53553.435816000005
2023-05-04,09:14:47.000,124,11042102,13285,0,1683191686,13118.22301383,91.00631217000046,53553.44979024001
2023-05-04,09:14:48.000,124,11042087,12965,0,1683191687,13118.28364062,90.97811565000302,53553.49171296
2023-05-04,09:14:49.000,124,11042090,12965,0,1683191688,13118.229750139995,90.97106652000366,53553.49870008001
2023-05-04,09:14:50.000,124,11042087,12925,0,1683191689,13118.229750139995,90.92877174000023,53553.44979024001
2023-05-04,09:14:51.000,124,11042082,13285,0,1683191690,13118.17585965999,90.91467348000151,53553.505687200006
2023-05-04,09:14:52.000,124,11042122,12925,0,1683191691,13118.209541209995,90.85123131,53553.51267432
2023-05-04,09:14:53.000,124,11042097,13125,0,1683191692,13118.18259597,90.85828043999936,53553.49870008001
2023-05-04,09:14:54.000,124,11042082,13245,0,1683191693,13118.15565072999,90.83008392000193,53553.44280312
2023-05-04,09:14:55.000,124,11042127,13085,0,1683191694,13118.14217811,90.81598566000321,53553.49870008001
2023-05-04,09:14:56.000,124,11042125,13085,0,1683191695,13118.068078699995,90.77369087999978,53553.42184176
2023-05-04,09:14:57.000,124,11042087,12965,0,1683191696,13118.05460607999,90.77369087999978,53553.42882888001
2023-05-04,09:14:58.000,124,11042137,13125,0,1683191697,13118.128705489995,90.7525434900017,53553.47773872001
2023-05-04,09:14:59.000,124,11042100,12925,0,1683191698,13118.148914419995,90.70319957999891,53553.5406228
2023-05-04,09:15:00.000,124,11042114,13005,0,1683191699,13118.11523286999,90.73139610000362,53553.40786752001
2023-05-04,09:15:01.000,124,11042133,13005,0,1683191700,13118.07481500999,90.70319957999891,53553.3659448
2023-05-04,09:15:02.000,124,11042101,13125,0,1683191701,13118.08155132,90.70319957999891,53553.42882888001
2023-05-04,09:15:03.000,124,11042113,13045,0,1683191702,13118.03439714999,90.68205219000083,53553.42184176
2023-05-04,09:15:04.000,124,11042129,12925,0,1683191703,13118.02092453,90.71024870999827,53553.37293192
2023-05-04,09:15:05.000,124,11042091,12965,0,1683191704,13117.97377035999,90.70319957999891,53553.317034960004
2023-05-04,09:15:06.000,124,11042097,12885,0,1683191705,13117.946825119994,90.7172978400049,53553.28908648001
2023-05-04,09:15:07.000,124,11042092,12605,0,1683191706,13117.946825119994,90.74549436000234,53553.386906160005
2023-05-04,09:15:08.000,124,11042135,13005,0,1683191707,13117.987242979994,90.75959262000106,53553.386906160005
2023-05-04,09:15:09.000,124,11042152,12965,0,1683191708,13117.926616189994,90.77369087999978,53553.37991904001
2023-05-04,09:15:10.000,124,11042163,13045,0,1683191709,13117.859253089999,90.78074000999914,53553.2262024
2023-05-04,09:15:11.000,124,11042104,13085,0,1683191710,13117.845780469994,90.79483826999785,53553.24017664001
2023-05-04,09:15:12.000,124,11042087,12845,0,1683191711,13117.865989399994,90.79483826999785,53553.23318952
2023-05-04,09:15:13.000,124,11042097,12845,0,1683191712,13117.818835229999,90.73844523000298,53553.24716376
2023-05-04,09:15:14.000,124,11042080,12765,0,1683191713,13117.845780469994,90.77369087999978,53553.23318952
2023-05-04,09:15:15.000,124,11042099,13245,0,1683191714,13117.798626299998,90.78074000999914,53553.25415088
2023-05-04,09:15:16.000,124,11042134,12765,0,1683191715,13117.778417369998,90.77369087999978,53553.19126680001
2023-05-04,09:15:17.000,124,11042056,13125,0,1683191716,13117.771681059989,90.75959262000106,53553.23318952
2023-05-04,09:15:18.000,124,11042095,12885,0,1683191717,13117.737999509998,90.73844523000298,53553.19126680001
2023-05-04,09:15:19.000,124,11042060,12805,0,1683191718,13117.697581649998,90.72434697000426,53553.19126680001
2023-05-04,09:15:20.000,124,11042052,12965,0,1683191719,13117.663900099993,90.72434697000426,53553.09344712001
2023-05-04,09:15:21.000,124,11042114,13085,0,1683191720,13117.657163789998,90.71024870999827,53553.12139560001
2023-05-04,09:15:22.000,124,11042133,13045,0,1683191721,13117.697581649998,90.7172978400049,53553.1563312
2023-05-04,09:15:23.000,124,11042083,12925,0,1683191722,13117.643691169993,90.69615044999955,53553.149344080004
2023-05-04,09:15:24.000,124,11042120,12765,0,1683191723,13117.677372719998,90.68910132000019,53553.17729256
2023-05-04,09:15:25.000,124,11042140,13045,0,1683191724,13117.603273309993,90.68205219000083,53553.06549864
2023-05-04,09:15:26.000,124,11042117,13405,0,1683191725,13117.549382830002,90.68205219000083,53552.98864032
2023-05-04,09:15:27.000,124,11042096,13085,0,1683191726,13117.549382830002,90.68205219000083,53552.99562744001
2023-05-04,09:15:28.000,124,11042127,13085,0,1683191727,13117.549382830002,90.69615044999955,53553.0165888
2023-05-04,09:15:29.000,124,11042079,12885,0,1683191728,13117.508964970002,90.67500306000147,53553.04453728001
2023-05-04,09:15:30.000,124,11042150,12925,0,1683191729,13117.488756040002,90.66795393000211,53553.00960168
2023-05-04,09:15:31.000,124,11042071,12965,0,1683191730,13117.482019729992,90.6538556700034,53552.98864032
2023-05-04,09:15:32.000,124,11042122,12725,0,1683191731,13117.502228659992,90.67500306000147,53553.00960168
2023-05-04,09:15:33.000,124,11042111,13005,0,1683191732,13117.495492349997,90.6538556700034,53553.07947288
2023-05-04,09:15:34.000,124,11042131,13285,0,1683191733,13117.455074489997,90.68910132000019,53552.981653200004
2023-05-04,09:15:35.000,124,11042134,13165,0,1683191734,13117.421392939992,90.68910132000019,53552.92575624001
2023-05-04,09:15:36.000,124,11042130,13085,0,1683191735,13117.367502460002,90.68910132000019,53552.883833520005
2023-05-04,09:15:37.000,124,11042070,12885,0,1683191736,13117.347293530001,90.68205219000083,53552.883833520005
2023-05-04,09:15:38.000,124,11042089,12805,0,1683191737,13117.407920320002,90.71024870999827,53552.95370472001
2023-05-04,09:15:39.000,124,11042127,12885,0,1683191738,13117.441601869992,90.67500306000147,53552.96767896
2023-05-04,09:15:40.000,124,11042116,13165,0,1683191739,13117.421392939992,90.68910132000019,53552.932743360005
2023-05-04,09:15:41.000,124,11042106,12885,0,1683191740,13117.401184009992,90.70319957999891,53552.89780776
2023-05-04,09:15:42.000,124,11042083,12925,0,1683191741,13117.421392939992,90.7172978400049,53552.91876912
2023-05-04,09:15:43.000,124,11042096,12885,0,1683191742,13117.401184009992,90.67500306000147,53552.95370472001
2023-05-04,09:15:44.000,124,11042087,13005,0,1683191743,13117.401184009992,90.73844523000298,53552.89780776
2023-05-04,09:15:45.000,124,11042123,13165,0,1683191744,13117.380975079992,90.74549436000234,53552.82793656001
2023-05-04,09:15:46.000,124,11042138,13045,0,1683191745,13117.407920320002,90.76664175000042,53552.89780776
2023-05-04,09:15:47.000,124,11042094,12925,0,1683191746,13117.468547110002,90.7525434900017,53552.96069184
2023-05-04,09:15:48.000,124,11042061,12925,0,1683191747,13117.488756040002,90.76664175000042,53552.93973048
2023-05-04,09:15:49.000,124,11042072,12605,0,1683191748,13117.468547110002,90.75959262000106,53552.911782
2023-05-04,09:15:50.000,124,11042087,12725,0,1683191749,13117.414656629997,90.76664175000042,53552.813962320004
2023-05-04,09:15:51.000,124,11042115,12845,0,1683191750,13117.401184009992,90.76664175000042,53552.813962320004
2023-05-04,09:15:52.000,124,11042084,13125,0,1683191751,13117.414656629997,90.77369087999978,53552.834923680006
2023-05-04,09:15:53.000,124,11042116,12685,0,1683191752,13117.441601869992,90.72434697000426,53552.82793656001
2023-05-04,09:15:54.000,124,11042130,12925,0,1683191753,13117.428129250002,90.7525434900017,53552.85588504001
2023-05-04,09:15:55.000,124,11042123,13045,0,1683191754,13117.407920320002,90.68910132000019,53552.813962320004
2023-05-04,09:15:56.000,124,11042142,12965,0,1683191755,13117.320348289992,90.72434697000426,53552.7720396
2023-05-04,09:15:57.000,124,11042134,12765,0,1683191756,13117.354029839997,90.69615044999955,53552.77902672001
2023-05-04,09:15:58.000,124,11042092,13125,0,1683191757,13117.340557219992,90.70319957999891,53552.765052480005
2023-05-04,09:15:59.000,124,11042142,12765,0,1683191758,13117.306875670001,90.66090480000275,53552.75806536001
2023-05-04,09:16:00.000,124,11042096,12885,0,1683191759,13117.279930429992,90.68205219000083,53552.70915552001
2023-05-04,09:16:01.000,124,11042098,12885,0,1683191760,13117.219303639991,90.68910132000019,53552.74409112
2023-05-04,09:16:02.000,124,11042155,12925,0,1683191761,13117.259721499991,90.68910132000019,53552.75107824
2023-05-04,09:16:03.000,124,11042062,12965,0,1683191762,13117.266457810001,90.63270827999804,53552.75107824
2023-05-04,09:16:04.000,124,11042089,13085,0,1683191763,13117.205831020001,90.66090480000275,53552.72312976
2023-05-04,09:16:05.000,124,11042134,12685,0,1683191764,13117.252985189996,90.62565914999868,53552.73011688
2023-05-04,09:16:06.000,124,11042138,12885,0,1683191765,13117.16541316,90.64680654000404,53552.63928432001
2023-05-04,09:16:07.000,124,11042090,13125,0,1683191766,13117.158676849991,90.61156088999996,53552.69518128
2023-05-04,09:16:08.000,124,11042116,13045,0,1683191767,13117.172149469996,90.61861001999932,53552.67421992
2023-05-04,09:16:09.000,124,11042115,13045,0,1683191768,13117.18562209,90.59746263000125,53552.59037448001
2023-05-04,09:16:10.000,124,11042113,13205,0,1683191769,13117.199094709991,90.6045117600006,53552.55543888
2023-05-04,09:16:11.000,124,11042178,13085,0,1683191770,13117.18562209,90.59041350000189,53552.646271440004
2023-05-04,09:16:12.000,124,11042102,13245,0,1683191771,13117.226039950001,90.59746263000125,53552.66024568001
2023-05-04,09:16:13.000,124,11042164,13285,0,1683191772,13117.246248880001,90.56926611000381,53552.60434872
2023-05-04,09:16:14.000,124,11042085,13005,0,1683191773,13117.192358399996,90.56926611000381,53552.6322972
2023-05-04,09:16:15.000,124,11042083,12765,0,1683191774,13117.212567329996,90.56221698000445,53552.56941312001
2023-05-04,09:16:16.000,124,11042106,13005,0,1683191775,13117.178885779991,90.57631524000317,53552.54146464001
2023-05-04,09:16:17.000,124,11042080,12765,0,1683191776,13117.192358399996,90.5410695899991,53552.54146464001
2023-05-04,09:16:18.000,124,11042092,12965,0,1683191777,13117.306875670001,90.58336437000253,53552.597361600005
2023-05-04,09:16:19.000,124,11042103,13285,0,1683191778,13117.300139359992,90.53402045999974,53552.57640024
2023-05-04,09:16:20.000,124,11042083,12765,0,1683191779,13117.252985189996,90.51287307000166,53552.61133584001
2023-05-04,09:16:21.000,124,11042099,13085,0,1683191780,13117.232776259996,90.53402045999974,53552.548451760005
2023-05-04,09:16:22.000,124,11042132,12805,0,1683191781,13117.239512569991,90.52697133000038,53552.562426
2023-05-04,09:16:23.000,124,11042097,12925,0,1683191782,13117.279930429992,90.46352915999887,53552.59037448001
2023-05-04,09:16:24.000,124,11042097,13165,0,1683191783,13117.246248880001,90.46352915999887,53552.56941312001
2023-05-04,09:16:25.000,124,11042122,12845,0,1683191784,13117.219303639991,90.41418525000336,53552.52050328001
2023-05-04,09:16:26.000,124,11042160,12885,0,1683191785,13117.205831020001,90.42828351000207,53552.55543888
2023-05-04,09:16:27.000,124,11042150,13285,0,1683191786,13117.306875670001,90.34369395000249,53552.55543888
2023-05-04,09:16:28.000,124,11042148,13125,0,1683191787,13117.293403049996,90.37189046999993,53552.53447752
2023-05-04,09:16:29.000,124,11042115,13205,0,1683191788,13117.293403049996,90.35779221000121,53552.54146464001
2023-05-04,09:16:30.000,124,11042107,12765,0,1683191789,13117.239512569991,90.37189046999993,53552.4576192
2023-05-04,09:16:31.000,124,11042098,13165,0,1683191790,13117.293403049996,90.33664482000313,53552.48556768
2023-05-04,09:16:32.000,124,11042101,13205,0,1683191791,13117.347293530001,90.2943500399997,53552.562426
2023-05-04,09:16:33.000,124,11042134,12765,0,1683191792,13117.421392939992,90.26615352000226,53552.52050328001
2023-05-04,09:16:34.000,124,11042117,13205,0,1683191793,13117.468547110002,90.27320265000162,53552.58338736
2023-05-04,09:16:35.000,124,11042090,12885,0,1683191794,13117.461810799992,90.28730091000034,53552.548451760005
2023-05-04,09:16:36.000,124,11042050,12965,0,1683191795,13117.461810799992,90.23795700000483,53552.52050328001
2023-05-04,09:16:37.000,124,11042093,12845,0,1683191796,13117.542646519993,90.20976048000011,53552.56941312001
2023-05-04,09:16:38.000,124,11042115,12725,0,1683191797,13117.522437589992,90.23090786999819,53552.49255480001
2023-05-04,09:16:39.000,124,11042122,13085,0,1683191798,13117.542646519993,90.20976048000011,53552.50652904
2023-05-04,09:16:40.000,124,11042112,13205,0,1683191799,13117.482019729992,90.21680960999947,53552.4576192
2023-05-04,09:16:41.000,124,11042123,12845,0,1683191800,13117.508964970002,90.2591043900029,53552.44364496001
2023-05-04,09:16:42.000,124,11042080,13005,0,1683191801,13117.535910209997,90.25205526000354,53552.55543888
2023-05-04,09:16:43.000,124,11042124,12765,0,1683191802,13117.542646519993,90.28025178000098,53552.4576192
2023-05-04,09:16:44.000,124,11042094,12885,0,1683191803,13117.549382830002,90.28025178000098,53552.51351616
2023-05-04,09:16:45.000,124,11042092,12605,0,1683191804,13117.556119139997,90.32254656000441,53552.53447752
2023-05-04,09:16:46.000,124,11042104,12845,0,1683191805,13117.455074489997,90.31549742999778,53552.429670720005
2023-05-04,09:16:47.000,124,11042120,12805,0,1683191806,13117.508964970002,90.32959569000377,53552.44364496001
2023-05-04,09:16:48.000,124,11042101,12805,0,1683191807,13117.508964970002,90.35074308000185,53552.52050328001
2023-05-04,09:16:49.000,124,11042078,13045,0,1683191808,13117.495492349997,90.40008699000464,53552.46460632
2023-05-04,09:16:50.000,124,11042111,13205,0,1683191809,13117.455074489997,90.407136120004,53552.46460632
2023-05-04,09:16:51.000,124,11042092,12965,0,1683191810,13117.549382830002,90.44943090000015,53552.53447752
2023-05-04,09:16:52.000,124,11042062,13365,0,1683191811,13117.596536999998,90.45648002999951,53552.499541920006
2023-05-04,09:16:53.000,124,11042097,12805,0,1683191812,13117.616745929998,90.49172568000358,53552.499541920006
2023-05-04,09:16:54.000,124,11042114,13045,0,1683191813,13117.508964970002,90.47762742000486,53552.52050328001
2023-05-04,09:16:55.000,124,11042126,13045,0,1683191814,13117.549382830002,90.48467655000422,53552.45063208001
2023-05-04,09:16:56.000,124,11042080,12765,0,1683191815,13117.549382830002,90.49877481000294,53552.42268360001
2023-05-04,09:16:57.000,124,11042084,12845,0,1683191816,13117.529173900002,90.5058239400023,53552.380760880005
2023-05-04,09:16:58.000,124,11042121,12925,0,1683191817,13117.583064379993,90.47762742000486,53552.50652904
2023-05-04,09:16:59.000,124,11042115,13045,0,1683191818,13117.603273309993,90.53402045999974,53552.51351616
2023-05-04,09:17:00.000,124,11042093,13285,0,1683191819,13117.610009620003,90.53402045999974,53552.44364496001
2023-05-04,09:17:01.000,124,11042113,13165,0,1683191820,13117.556119139997,90.52697133000038,53552.4576192
2023-05-04,09:17:02.000,124,11042113,12965,0,1683191821,13117.515701279997,90.54811871999846,53552.429670720005
2023-05-04,09:17:03.000,124,11042125,12885,0,1683191822,13117.549382830002,90.49877481000294,53552.45063208001
2023-05-04,09:17:04.000,124,11042108,12965,0,1683191823,13117.542646519993,90.47057828999823,53552.45063208001
2023-05-04,09:17:05.000,124,11042079,12925,0,1683191824,13117.468547110002,90.49172568000358,53552.44364496001
2023-05-04,09:17:06.000,124,11042102,12765,0,1683191825,13117.468547110002,90.46352915999887,53552.45063208001
2023-05-04,09:17:07.000,124,11042147,13245,0,1683191826,13117.502228659992,90.44943090000015,53552.4576192
2023-05-04,09:17:08.000,124,11042086,13005,0,1683191827,13117.502228659992,90.46352915999887,53552.499541920006
2023-05-04,09:17:09.000,124,11042123,13245,0,1683191828,13117.522437589992,90.42828351000207,53552.55543888
2023-05-04,09:17:10.000,124,11042087,12845,0,1683191829,13117.495492349997,90.407136120004,53552.478580560004
2023-05-04,09:17:11.000,124,11042157,12965,0,1683191830,13117.401184009992,90.42123438000272,53552.45063208001
2023-05-04,09:17:12.000,124,11042095,13085,0,1683191831,13117.461810799992,90.42828351000207,53552.47159344001
2023-05-04,09:17:13.000,124,11042115,12685,0,1683191832,13117.468547110002,90.38598872999864,53552.46460632
2023-05-04,09:17:14.000,124,11042104,12965,0,1683191833,13117.508964970002,90.41418525000336,53552.478580560004
2023-05-04,09:17:15.000,124,11042108,13125,0,1683191834,13117.461810799992,90.40008699000464,53552.478580560004
2023-05-04,09:17:16.000,124,11042134,13045,0,1683191835,13117.468547110002,90.407136120004,53552.44364496001
2023-05-04,09:17:17.000,124,11042138,12965,0,1683191836,13117.535910209997,90.41418525000336,53552.48556768
2023-05-04,09:17:18.000,124,11042165,12925,0,1683191837,13117.529173900002,90.407136120004,53552.429670720005
2023-05-04,09:17:19.000,124,11042114,13125,0,1683191838,13117.482019729992,90.44943090000015,53552.47159344001
2023-05-04,09:17:20.000,124,11042077,13245,0,1683191839,13117.468547110002,90.47057828999823,53552.42268360001
2023-05-04,09:17:21.000,124,11042113,12965,0,1683191840,13117.455074489997,90.49877481000294,53552.429670720005
2023-05-04,09:17:22.000,124,11042146,13125,0,1683191841,13117.414656629997,90.51992220000102,53552.387748
2023-05-04,09:17:23.000,124,11042109,13005,0,1683191842,13117.468547110002,90.47762742000486,53552.478580560004
2023-05-04,09:17:24.000,124,11042082,12605,0,1683191843,13117.468547110002,90.49172568000358,53552.52050328001
2023-05-04,09:17:25.000,124,11042104,12965,0,1683191844,13117.434865559997,90.5410695899991,53552.499541920006
2023-05-04,09:17:26.000,124,11042124,12845,0,1683191845,13117.347293530001,90.5410695899991,53552.41569648
2023-05-04,09:17:27.000,124,11042093,12885,0,1683191846,13117.320348289992,90.5410695899991,53552.39473512
2023-05-04,09:17:28.000,124,11042077,12965,0,1683191847,13117.333820909997,90.57631524000317,53552.44364496001
2023-05-04,09:17:29.000,124,11042092,12965,0,1683191848,13117.374238769997,90.57631524000317,53552.478580560004
2023-05-04,09:17:30.000,124,11042081,12965,0,1683191849,13117.320348289992,90.6045117600006,53552.43665784
2023-05-04,09:17:31.000,124,11042085,12885,0,1683191850,13117.327084600001,90.56221698000445,53552.41569648
2023-05-04,09:17:32.000,124,11042127,12965,0,1683191851,13117.347293530001,90.57631524000317,53552.478580560004
2023-05-04,09:17:33.000,124,11042125,13285,0,1683191852,13117.340557219992,90.55516784999782,53552.46460632
2023-05-04,09:17:34.000,124,11042135,12885,0,1683191853,13117.333820909997,90.5410695899991,53552.50652904
2023-05-04,09:17:35.000,124,11042098,12885,0,1683191854,13117.340557219992,90.49877481000294,53552.44364496001
2023-05-04,09:17:36.000,124,11042141,13125,0,1683191855,13117.306875670001,90.51287307000166,53552.380760880005
2023-05-04,09:17:37.000,124,11042124,13045,0,1683191856,13117.293403049996,90.51992220000102,53552.40172224001
2023-05-04,09:17:38.000,124,11042098,13325,0,1683191857,13117.347293530001,90.51992220000102,53552.429670720005
2023-05-04,09:17:39.000,124,11042080,12925,0,1683191858,13117.380975079992,90.44943090000015,53552.44364496001
2023-05-04,09:17:40.000,124,11042157,13205,0,1683191859,13117.407920320002,90.4423817700008,53552.46460632
2023-05-04,09:17:41.000,124,11042123,13285,0,1683191860,13117.380975079992,90.42828351000207,53552.41569648
2023-05-04,09:17:42.000,124,11042132,13125,0,1683191861,13117.421392939992,90.43533264000143,53552.387748
2023-05-04,09:17:43.000,124,11042118,13285,0,1683191862,13117.475283419997,90.4423817700008,53552.44364496001
2023-05-04,09:17:44.000,124,11042112,13045,0,1683191863,13117.455074489997,90.42123438000272,53552.40870936
2023-05-04,09:17:45.000,124,11042127,13085,0,1683191864,13117.428129250002,90.407136120004,53552.40172224001
2023-05-04,09:17:46.000,124,11042121,13005,0,1683191865,13117.455074489997,90.407136120004,53552.41569648
2023-05-04,09:17:47.000,124,11042098,12925,0,1683191866,13117.535910209997,90.393037859998,53552.45063208001
2023-05-04,09:17:48.000,124,11042115,12925,0,1683191867,13117.508964970002,90.393037859998,53552.45063208001
2023-05-04,09:17:49.000,124,11042086,12845,0,1683191868,13117.542646519993,90.36484134000057,53552.40172224001
2023-05-04,09:17:50.000,124,11042072,13285,0,1683191869,13117.502228659992,90.35779221000121,53552.44364496001
2023-05-04,09:17:51.000,124,11042153,13125,0,1683191870,13117.529173900002,90.36484134000057,53552.44364496001
2023-05-04,09:17:52.000,124,11042145,13285,0,1683191871,13117.569591760002,90.35074308000185,53552.45063208001
2023-05-04,09:17:53.000,124,11042064,12925,0,1683191872,13117.576328069998,90.34369395000249,53552.45063208001
2023-05-04,09:17:54.000,124,11042114,12845,0,1683191873,13117.589800690002,90.36484134000057,53552.48556768
2023-05-04,09:17:55.000,124,11042120,13205,0,1683191874,13117.562855449993,90.38598872999864,53552.47159344001
2023-05-04,09:17:56.000,124,11042103,12925,0,1683191875,13117.562855449993,90.37189046999993,53552.429670720005
2023-05-04,09:17:57.000,124,11042132,12805,0,1683191876,13117.623482239993,90.40008699000464,53552.49255480001
2023-05-04,09:17:58.000,124,11042074,13085,0,1683191877,13117.596536999998,90.40008699000464,53552.44364496001
2023-05-04,09:17:59.000,124,11042094,12845,0,1683191878,13117.596536999998,90.42828351000207,53552.52050328001
2023-05-04,09:18:00.000,124,11042137,12925,0,1683191879,13117.562855449993,90.42123438000272,53552.4576192
2023-05-04,09:18:01.000,124,11042115,13045,0,1683191880,13117.562855449993,90.46352915999887,53552.42268360001
2023-05-04,09:18:02.000,124,11042093,12965,0,1683191881,13117.596536999998,90.47057828999823,53552.548451760005
2023-05-04,09:18:03.000,124,11042098,12885,0,1683191882,13117.623482239993,90.47057828999823,53552.53447752
2023-05-04,09:18:04.000,124,11042135,13045,0,1683191883,13117.610009620003,90.47762742000486,53552.5274904
2023-05-04,09:18:05.000,124,11042146,12965,0,1683191884,13117.576328069998,90.49877481000294,53552.52050328001
2023-05-04,09:18:06.000,124,11042113,12965,0,1683191885,13117.569591760002,90.52697133000038,53552.46460632
2023-05-04,09:18:07.000,124,11042114,12925,0,1683191886,13117.535910209997,90.5410695899991,53552.47159344001
2023-05-04,09:18:08.000,124,11042108,13285,0,1683191887,13117.529173900002,90.57631524000317,53552.499541920006
2023-05-04,09:18:09.000,124,11042144,13125,0,1683191888,13117.529173900002,90.59746263000125,53552.5274904
2023-05-04,09:18:10.000,124,11042049,13285,0,1683191889,13117.461810799992,90.58336437000253,53552.4576192
2023-05-04,09:18:11.000,124,11042093,13045,0,1683191890,13117.455074489997,90.57631524000317,53552.43665784
2023-05-04,09:18:12.000,124,11042098,13125,0,1683191891,13117.455074489997,90.61861001999932,53552.51351616
2023-05-04,09:18:13.000,124,11042104,13165,0,1683191892,13117.421392939992,90.61861001999932,53552.4576192
2023-05-04,09:18:14.000,124,11042111,13125,0,1683191893,13117.354029839997,90.63975741000468,53552.45063208001
2023-05-04,09:18:15.000,124,11042069,12965,0,1683191894,13117.327084600001,90.63975741000468,53552.45063208001
2023-05-04,09:18:16.000,124,11042071,12965,0,1683191895,13117.259721499991,90.62565914999868,53552.4576192
2023-05-04,09:18:17.000,124,11042046,13045,0,1683191896,13117.212567329996,90.66795393000211,53552.42268360001
2023-05-04,09:18:18.000,124,11042085,12925,0,1683191897,13117.252985189996,90.63975741000468,53552.46460632
2023-05-04,09:18:19.000,124,11042095,12965,0,1683191898,13117.246248880001,90.6045117600006,53552.478580560004
2023-05-04,09:18:20.000,124,11042094,13005,0,1683191899,13117.205831020001,90.62565914999868,53552.4576192
2023-05-04,09:18:21.000,124,11042157,12885,0,1683191900,13117.16541316,90.58336437000253,53552.40870936
2023-05-04,09:18:22.000,124,11042089,12885,0,1683191901,13117.030686959995,90.55516784999782,53552.35979952
2023-05-04,09:18:23.000,124,11042075,12605,0,1683191902,13117.071104819996,90.52697133000038,53552.4576192
2023-05-04,09:18:24.000,124,11042055,12765,0,1683191903,13117.131731609996,90.49877481000294,53552.41569648
2023-05-04,09:18:25.000,124,11042102,12925,0,1683191904,13117.071104819996,90.47057828999823,53552.39473512
2023-05-04,09:18:26.000,124,11042081,12965,0,1683191905,13117.05763219999,90.46352915999887,53552.29691544
2023-05-04,09:18:27.000,124,11042077,13285,0,1683191906,13117.11825898999,90.40008699000464,53552.380760880005
2023-05-04,09:18:28.000,124,11042123,12965,0,1683191907,13117.11825898999,90.40008699000464,53552.380760880005
2023-05-04,09:18:29.000,124,11042100,13325,0,1683191908,13117.111522679996,90.35074308000185,53552.387748
2023-05-04,09:18:30.000,124,11042055,13005,0,1683191909,13117.01721433999,90.30844829999842,53552.28992832
2023-05-04,09:18:31.000,124,11042128,13045,0,1683191910,13117.050895889995,90.28025178000098,53552.29691544
2023-05-04,09:18:32.000,124,11042087,12885,0,1683191911,13117.09805005999,90.26615352000226,53552.36678664
2023-05-04,09:18:33.000,124,11042091,13125,0,1683191912,13117.06436851,90.23090786999819,53552.28294120001
2023-05-04,09:18:34.000,124,11042098,13285,0,1683191913,13117.111522679996,90.22385873999883,53552.35281240001
2023-05-04,09:18:35.000,124,11042105,12845,0,1683191914,13117.09805005999,90.18861309000204,53552.331851040006
2023-05-04,09:18:36.000,124,11042097,12965,0,1683191915,13117.09805005999,90.13222004999989,53552.310889680004
2023-05-04,09:18:37.000,124,11042129,13205,0,1683191916,13117.158676849991,90.11107266000181,53552.29691544
2023-05-04,09:18:38.000,124,11042068,12965,0,1683191917,13117.1249953,90.10402353000245,53552.26896696
2023-05-04,09:18:39.000,124,11042087,13005,0,1683191918,13117.151940539996,90.08992527000373,53552.27595408001
2023-05-04,09:18:40.000,124,11042089,13085,0,1683191919,13117.14520423,90.0476304900003,53552.22704424
2023-05-04,09:18:41.000,124,11042093,13045,0,1683191920,13117.138467919991,90.01943397000286,53552.24101848
2023-05-04,09:18:42.000,124,11042133,12765,0,1683191921,13117.192358399996,89.99828658000479,53552.28992832
2023-05-04,09:18:43.000,124,11042120,13205,0,1683191922,13117.266457810001,90.04058136000094,53552.261979840005
2023-05-04,09:18:44.000,124,11042105,13285,0,1683191923,13117.286666740001,90.06172874999902,53552.35281240001
2023-05-04,09:18:45.000,124,11042113,13085,0,1683191924,13117.286666740001,90.03353223000158,53552.33883816
2023-05-04,09:18:46.000,124,11042141,13045,0,1683191925,13117.252985189996,90.0476304900003,53552.213070000005
2023-05-04,09:18:47.000,124,11042099,12605,0,1683191926,13117.286666740001,89.99123744999815,53552.24101848
2023-05-04,09:18:48.000,124,11042109,12925,0,1683191927,13117.320348289992,90.0123848400035,53552.26896696
2023-05-04,09:18:49.000,124,11042108,12805,0,1683191928,13117.273194119996,90.01943397000286,53552.19210864
2023-05-04,09:18:50.000,124,11042135,13445,0,1683191929,13117.259721499991,90.02648310000222,53552.261979840005
2023-05-04,09:18:51.000,124,11042135,12885,0,1683191930,13117.279930429992,90.08287614000437,53552.22005712
2023-05-04,09:18:52.000,124,11042113,12725,0,1683191931,13117.259721499991,90.04058136000094,53552.18512152001
2023-05-04,09:18:53.000,124,11042095,12765,0,1683191932,13117.266457810001,90.05467961999966,53552.24101848
2023-05-04,09:18:54.000,124,11042127,13125,0,1683191933,13117.219303639991,90.03353223000158,53552.15018592
2023-05-04,09:18:55.000,124,11042105,12845,0,1683191934,13117.212567329996,90.08287614000437,53552.20608288001
2023-05-04,09:18:56.000,124,11042079,13125,0,1683191935,13117.138467919991,90.11107266000181,53552.094288960005
2023-05-04,09:18:57.000,124,11042107,12885,0,1683191936,13117.111522679996,90.10402353000245,53552.12922456
2023-05-04,09:18:58.000,124,11042081,13285,0,1683191937,13117.07784112999,90.11812179000117,53552.18512152001
2023-05-04,09:18:59.000,124,11042085,12965,0,1683191938,13117.07784112999,90.13222004999989,53552.15717304001
2023-05-04,09:19:00.000,124,11042103,12965,0,1683191939,13117.02395065,90.1604165700046,53552.12922456
2023-05-04,09:19:01.000,124,11042120,12925,0,1683191940,13116.95658754999,90.15336743999796,53552.08031472
2023-05-04,09:19:02.000,124,11042054,12965,0,1683191941,13116.929642309995,90.15336743999796,53552.01743064001
2023-05-04,09:19:03.000,124,11042101,13165,0,1683191942,13116.922906,90.1604165700046,53552.08730184001
2023-05-04,09:19:04.000,124,11042090,12725,0,1683191943,13116.90269707,90.1604165700046,53552.03839200001
2023-05-04,09:19:05.000,124,11042108,12845,0,1683191944,13116.79491610999,90.20271135000075,53552.02441776
2023-05-04,09:19:06.000,124,11042102,13205,0,1683191945,13116.81512503999,90.13926917999925,53551.98249504
2023-05-04,09:19:07.000,124,11042061,12885,0,1683191946,13116.79491610999,90.11812179000117,53551.96852080001
2023-05-04,09:19:08.000,124,11042059,13085,0,1683191947,13116.77470717999,90.08287614000437,53552.01044352
2023-05-04,09:19:09.000,124,11042058,13085,0,1683191948,13116.741025629999,90.10402353000245,53551.996469280006
2023-05-04,09:19:10.000,124,11042044,12925,0,1683191949,13116.660189909999,90.10402353000245,53551.89864960001
2023-05-04,09:19:11.000,124,11042072,12925,0,1683191950,13116.646717289994,90.06877787999838,53551.863714
2023-05-04,09:19:12.000,124,11042141,13005,0,1683191951,13116.69387145999,90.02648310000222,53551.90563672
2023-05-04,09:19:13.000,124,11042100,12965,0,1683191952,13116.660189909999,90.06172874999902,53551.89166248
2023-05-04,09:19:14.000,124,11042086,12805,0,1683191953,13116.666926219994,90.0123848400035,53551.926598080005
2023-05-04,09:19:15.000,124,11042076,13085,0,1683191954,13116.633244669989,90.01943397000286,53551.83576552
2023-05-04,09:19:16.000,124,11042056,13085,0,1683191955,13116.619772049999,89.97713918999943,53551.81480416
2023-05-04,09:19:17.000,124,11042097,13125,0,1683191956,13116.653453599989,89.96304093000072,53551.83576552
2023-05-04,09:19:18.000,124,11042084,12765,0,1683191957,13116.660189909999,89.93484441000328,53551.83576552
2023-05-04,09:19:19.000,124,11042097,12925,0,1683191958,13116.633244669989,89.97713918999943,53551.807817040004
2023-05-04,09:19:20.000,124,11042053,12925,0,1683191959,13116.633244669989,89.91369701999793,53551.77288144001
2023-05-04,09:19:21.000,124,11042056,12805,0,1683191960,13116.579354189998,89.95599180000136,53551.73794584
2023-05-04,09:19:22.000,124,11042064,13045,0,1683191961,13116.646717289994,89.91369701999793,53551.807817040004
2023-05-04,09:19:23.000,124,11042069,12765,0,1683191962,13116.69387145999,89.90664788999857,53551.80082992001
2023-05-04,09:19:24.000,124,11042105,12885,0,1683191963,13116.73428931999,89.85730398000305,53551.78685568
2023-05-04,09:19:25.000,124,11042079,13125,0,1683191964,13116.741025629999,89.86435311000241,53551.73095872001
2023-05-04,09:19:26.000,124,11042135,12965,0,1683191965,13116.69387145999,89.87845137000113,53551.64711328
2023-05-04,09:19:27.000,124,11042072,12605,0,1683191966,13116.727553009994,89.92074615000456,53551.640126160004
2023-05-04,09:19:28.000,124,11042101,13285,0,1683191967,13116.788179799994,89.92074615000456,53551.66807464
2023-05-04,09:19:29.000,124,11042058,12925,0,1683191968,13116.76123456,89.89254962999985,53551.69602312
2023-05-04,09:19:30.000,124,11042072,12965,0,1683191969,13116.77470717999,89.91369701999793,53551.68204888001
2023-05-04,09:19:31.000,124,11042060,12845,0,1683191970,13116.77470717999,89.92074615000456,53551.7239716
2023-05-04,09:19:32.000,124,11042086,13165,0,1683191971,13116.86227921,89.90664788999857,53551.73095872001
2023-05-04,09:19:33.000,124,11042056,13285,0,1683191972,13116.81512503999,89.94189354000264,53551.709997360005
2023-05-04,09:19:34.000,124,11042093,12845,0,1683191973,13116.78144349,89.95599180000136,53551.63313904001
2023-05-04,09:19:35.000,124,11042082,13125,0,1683191974,13116.788179799994,89.97713918999943,53551.68204888001
2023-05-04,09:19:36.000,124,11042128,13125,0,1683191975,13116.78144349,89.97009006000008,53551.591216320005
2023-05-04,09:19:37.000,124,11042087,12805,0,1683191976,13116.727553009994,89.99828658000479,53551.60519056001
2023-05-04,09:19:38.000,124,11042101,13125,0,1683191977,13116.788179799994,90.0476304900003,53551.65410040001
2023-05-04,09:19:39.000,124,11042095,12965,0,1683191978,13116.78144349,90.0476304900003,53551.70301024001
2023-05-04,09:19:40.000,124,11042112,12925,0,1683191979,13116.76123456,90.08287614000437,53551.70301024001
2023-05-04,09:19:41.000,124,11042074,13005,0,1683191980,13116.71408038999,90.11107266000181,53551.57025496
2023-05-04,09:19:42.000,124,11042044,13005,0,1683191981,13116.707344079994,90.12517092000053,53551.59820344
2023-05-04,09:19:43.000,124,11042127,12965,0,1683191982,13116.700607769999,90.18156396000268,53551.58422920001
2023-05-04,09:19:44.000,124,11042074,12885,0,1683191983,13116.69387145999,90.20976048000011,53551.58422920001
2023-05-04,09:19:45.000,124,11042077,13085,0,1683191984,13116.619772049999,90.28025178000098,53551.56326784001
2023-05-04,09:19:46.000,124,11042100,13125,0,1683191985,13116.606299429994,90.2943500399997,53551.52134512
2023-05-04,09:19:47.000,124,11042089,12845,0,1683191986,13116.646717289994,90.30844829999842,53551.591216320005
2023-05-04,09:19:48.000,124,11042129,13045,0,1683191987,13116.639980979999,90.36484134000057,53551.58422920001
2023-05-04,09:19:49.000,124,11042104,13005,0,1683191988,13116.592826809989,90.41418525000336,53551.6191648
2023-05-04,09:19:50.000,124,11042068,13285,0,1683191989,13116.518727399998,90.49172568000358,53551.4794224
2023-05-04,09:19:51.000,124,11042105,13005,0,1683191990,13116.485045849993,90.48467655000422,53551.51435800001
2023-05-04,09:19:52.000,124,11042084,13125,0,1683191991,13116.518727399998,90.52697133000038,53551.52833224
2023-05-04,09:19:53.000,124,11042098,12805,0,1683191992,13116.471573229988,90.55516784999782,53551.59820344
2023-05-04,09:19:54.000,124,11042108,13005,0,1683191993,13116.485045849993,90.58336437000253,53551.542306480005
2023-05-04,09:19:55.000,124,11042090,13005,0,1683191994,13116.431155369988,90.62565914999868,53551.50737088
2023-05-04,09:19:56.000,124,11042107,13005,0,1683191995,13116.397473819998,90.66795393000211,53551.472435280004
2023-05-04,09:19:57.000,124,11042122,13005,0,1683191996,13116.451364299988,90.66795393000211,53551.57025496
2023-05-04,09:19:58.000,124,11042129,13085,0,1683191997,13116.431155369988,90.7172978400049,53551.51435800001
2023-05-04,09:19:59.000,124,11042087,12765,0,1683191998,13116.404210129993,90.73139610000362,53551.52134512
2023-05-04,09:20:00.000,124,11042095,13245,0,1683191999,13116.330110720002,90.7525434900017,53551.45147392
2023-05-04,09:20:01.000,124,11042120,13045,0,1683192000,13116.309901790002,90.74549436000234,53551.43051256
2023-05-04,09:20:02.000,124,11042092,12845,0,1683192001,13116.370528580002,90.73844523000298,53551.45846104
2023-05-04,09:20:03.000,124,11042085,12925,0,1683192002,13116.370528580002,90.7172978400049,53551.53531936001
2023-05-04,09:20:04.000,124,11042082,12965,0,1683192003,13116.350319650002,90.72434697000426,53551.50737088
2023-05-04,09:20:05.000,124,11042094,13245,0,1683192004,13116.336847029997,90.73844523000298,53551.50737088
2023-05-04,09:20:06.000,124,11042060,12925,0,1683192005,13116.256011309997,90.74549436000234,53551.4095512
2023-05-04,09:20:07.000,124,11042081,13165,0,1683192006,13116.269483930002,90.7172978400049,53551.43051256
2023-05-04,09:20:08.000,124,11042082,12965,0,1683192007,13116.323374409993,90.70319957999891,53551.43749968001
2023-05-04,09:20:09.000,124,11042114,12885,0,1683192008,13116.330110720002,90.68910132000019,53551.52134512
2023-05-04,09:20:10.000,124,11042142,13085,0,1683192009,13116.303165479992,90.67500306000147,53551.4095512
2023-05-04,09:20:11.000,124,11042042,13045,0,1683192010,13116.303165479992,90.64680654000404,53551.41653832001
2023-05-04,09:20:12.000,124,11042131,13085,0,1683192011,13116.377264889998,90.61861001999932,53551.4794224
2023-05-04,09:20:13.000,124,11042137,12965,0,1683192012,13116.357055959998,90.59041350000189,53551.493396640006
2023-05-04,09:20:14.000,124,11042121,13085,0,1683192013,13116.377264889998,90.56221698000445,53551.4095512
2023-05-04,09:20:15.000,124,11042091,12925,0,1683192014,13116.330110720002,90.59041350000189,53551.36762848001
2023-05-04,09:20:16.000,124,11042094,13125,0,1683192015,13116.404210129993,90.54811871999846,53551.4095512
2023-05-04,09:20:17.000,124,11042056,13205,0,1683192016,13116.363792269993,90.52697133000038,53551.44448680001
2023-05-04,09:20:18.000,124,11042079,12725,0,1683192017,13116.384001199993,90.5058239400023,53551.35365424
2023-05-04,09:20:19.000,124,11042111,13125,0,1683192018,13116.424419059993,90.47762742000486,53551.39557696001
2023-05-04,09:20:20.000,124,11042089,12965,0,1683192019,13116.458100609998,90.47057828999823,53551.48640952001
2023-05-04,09:20:21.000,124,11042139,12845,0,1683192020,13116.458100609998,90.47057828999823,53551.43051256
2023-05-04,09:20:22.000,124,11042137,13005,0,1683192021,13116.410946440003,90.43533264000143,53551.35365424
2023-05-04,09:20:23.000,124,11042127,12965,0,1683192022,13116.410946440003,90.42123438000272,53551.36762848001
2023-05-04,09:20:24.000,124,11042051,13285,0,1683192023,13116.458100609998,90.44943090000015,53551.374615600005
2023-05-04,09:20:25.000,124,11042055,12805,0,1683192024,13116.410946440003,90.42828351000207,53551.31173152
2023-05-04,09:20:26.000,124,11042078,13085,0,1683192025,13116.437891679998,90.44943090000015,53551.31173152
2023-05-04,09:20:27.000,124,11042093,13045,0,1683192026,13116.458100609998,90.37893959999928,53551.35365424
2023-05-04,09:20:28.000,124,11042105,12885,0,1683192027,13116.464836919993,90.37189046999993,53551.36064136
2023-05-04,09:20:29.000,124,11042109,13045,0,1683192028,13116.464836919993,90.40008699000464,53551.374615600005
2023-05-04,09:20:30.000,124,11042112,12885,0,1683192029,13116.370528580002,90.37189046999993,53551.28378304
2023-05-04,09:20:31.000,124,11042097,13045,0,1683192030,13116.390737510003,90.40008699000464,53551.29077016
2023-05-04,09:20:32.000,124,11042070,13205,0,1683192031,13116.424419059993,90.393037859998,53551.31871864001
2023-05-04,09:20:33.000,124,11042083,12925,0,1683192032,13116.417682749998,90.40008699000464,53551.34666712001
2023-05-04,09:20:34.000,124,11042119,13045,0,1683192033,13116.410946440003,90.393037859998,53551.325705760006
2023-05-04,09:20:35.000,124,11042101,12965,0,1683192034,13116.384001199993,90.37189046999993,53551.31871864001
2023-05-04,09:20:36.000,124,11042109,13085,0,1683192035,13116.384001199993,90.41418525000336,53551.304744400004
2023-05-04,09:20:37.000,124,11042069,12925,0,1683192036,13116.377264889998,90.38598872999864,53551.31173152
2023-05-04,09:20:38.000,124,11042093,12885,0,1683192037,13116.384001199993,90.41418525000336,53551.31173152
2023-05-04,09:20:39.000,124,11042080,13085,0,1683192038,13116.404210129993,90.42123438000272,53551.31871864001
2023-05-04,09:20:40.000,124,11042093,12925,0,1683192039,13116.330110720002,90.43533264000143,53551.255834560005
2023-05-04,09:20:41.000,124,11042126,13085,0,1683192040,13116.316638099997,90.33664482000313,53551.206924720005
2023-05-04,09:20:42.000,124,11042109,12925,0,1683192041,13116.390737510003,90.40008699000464,53551.28378304
2023-05-04,09:20:43.000,124,11042099,12965,0,1683192042,13116.377264889998,90.34369395000249,53551.31871864001
2023-05-04,09:20:44.000,124,11042101,13245,0,1683192043,13116.384001199993,90.37189046999993,53551.26980880001
2023-05-04,09:20:45.000,124,11042111,12925,0,1683192044,13116.350319650002,90.33664482000313,53551.28378304
2023-05-04,09:20:46.000,124,11042113,13165,0,1683192045,13116.276220239997,90.32959569000377,53551.21391184
2023-05-04,09:20:47.000,124,11042058,13005,0,1683192046,13116.222329759992,90.35074308000185,53551.2348732
2023-05-04,09:20:48.000,124,11042099,12885,0,1683192047,13116.269483930002,90.30844829999842,53551.22788608001
2023-05-04,09:20:49.000,124,11042138,13125,0,1683192048,13116.249275000002,90.28730091000034,53551.24884744001
2023-05-04,09:20:50.000,124,11042087,12765,0,1683192049,13116.188648210002,90.30844829999842,53551.19993760001
2023-05-04,09:20:51.000,124,11042080,13045,0,1683192050,13116.188648210002,90.25205526000354,53551.165002
2023-05-04,09:20:52.000,124,11042109,12885,0,1683192051,13116.202120829992,90.26615352000226,53551.22089896
2023-05-04,09:20:53.000,124,11042124,12845,0,1683192052,13116.161702969992,90.20271135000075,53551.21391184
2023-05-04,09:20:54.000,124,11042086,13165,0,1683192053,13116.128021420001,90.22385873999883,53551.17198912
2023-05-04,09:20:55.000,124,11042115,13125,0,1683192054,13116.107812490001,90.21680960999947,53551.165002
2023-05-04,09:20:56.000,124,11042098,12965,0,1683192055,13116.033713079996,90.23795700000483,53551.10910504001
2023-05-04,09:20:57.000,124,11042111,12885,0,1683192056,13116.040449389991,90.21680960999947,53551.07416944
2023-05-04,09:20:58.000,124,11042081,12925,0,1683192057,13116.114548799997,90.1604165700046,53551.14404064
2023-05-04,09:20:59.000,124,11042060,12925,0,1683192058,13116.121285109992,90.12517092000053,53551.137053520004
2023-05-04,09:21:00.000,124,11042084,12845,0,1683192059,13116.154966659997,90.15336743999796,53551.07416944
2023-05-04,09:21:01.000,124,11042151,12925,0,1683192060,13116.128021420001,90.08992527000373,53551.039233840005
2023-05-04,09:21:02.000,124,11042120,13125,0,1683192061,13116.168439280002,90.10402353000245,53551.04622096
2023-05-04,09:21:03.000,124,11042109,13005,0,1683192062,13116.229066070002,90.06877787999838,53551.01827248
2023-05-04,09:21:04.000,124,11042106,13365,0,1683192063,13116.235802379997,90.06172874999902,53551.03224672001
2023-05-04,09:21:05.000,124,11042103,12845,0,1683192064,13116.229066070002,90.0476304900003,53550.92743992
2023-05-04,09:21:06.000,124,11042127,13125,0,1683192065,13116.309901790002,90.07582700999774,53550.969362640004
2023-05-04,09:21:07.000,124,11042085,13045,0,1683192066,13116.404210129993,90.02648310000222,53551.06718232
2023-05-04,09:21:08.000,124,11042076,13365,0,1683192067,13116.424419059993,90.0123848400035,53551.08115656001
2023-05-04,09:21:09.000,124,11042105,13205,0,1683192068,13116.471573229988,90.05467961999966,53551.06019520001
2023-05-04,09:21:10.000,124,11042078,13045,0,1683192069,13116.410946440003,90.06877787999838,53551.0252596
2023-05-04,09:21:11.000,124,11042084,12765,0,1683192070,13116.437891679998,90.06172874999902,53551.06019520001
2023-05-04,09:21:12.000,124,11042069,12925,0,1683192071,13116.464836919993,90.06172874999902,53550.99731112
2023-05-04,09:21:13.000,124,11042068,13285,0,1683192072,13116.498518469998,90.0476304900003,53550.98333688001
2023-05-04,09:21:14.000,124,11042092,13045,0,1683192073,13116.532200019989,90.07582700999774,53551.0252596
2023-05-04,09:21:15.000,124,11042094,13245,0,1683192074,13116.518727399998,90.08992527000373,53550.99731112
2023-05-04,09:21:16.000,124,11042104,13245,0,1683192075,13116.525463709993,90.13926917999925,53551.05320808
2023-05-04,09:21:17.000,124,11042104,13165,0,1683192076,13116.565881569994,90.15336743999796,53551.10910504001
2023-05-04,09:21:18.000,124,11042111,13365,0,1683192077,13116.532200019989,90.16746570000396,53551.0252596
2023-05-04,09:21:19.000,124,11042133,12885,0,1683192078,13116.579354189998,90.18861309000204,53551.06019520001
2023-05-04,09:21:20.000,124,11042085,13005,0,1683192079,13116.606299429994,90.24500613000419,53551.11609216
2023-05-04,09:21:21.000,124,11042128,12925,0,1683192080,13116.538936329998,90.26615352000226,53551.01827248
2023-05-04,09:21:22.000,124,11042076,12965,0,1683192081,13116.552408949989,90.2591043900029,53551.06718232
2023-05-04,09:21:23.000,124,11042104,12805,0,1683192082,13116.633244669989,90.28025178000098,53551.13006640001
2023-05-04,09:21:24.000,124,11042095,13085,0,1683192083,13116.619772049999,90.30844829999842,53551.13006640001
2023-05-04,09:21:25.000,124,11042147,12765,0,1683192084,13116.606299429994,90.33664482000313,53551.10211792001
2023-05-04,09:21:26.000,124,11042114,12925,0,1683192085,13116.538936329998,90.37189046999993,53551.00429824
2023-05-04,09:21:27.000,124,11042111,13045,0,1683192086,13116.538936329998,90.36484134000057,53551.04622096
2023-05-04,09:21:28.000,124,11042077,13045,0,1683192087,13116.599563119998,90.41418525000336,53551.08115656001
2023-05-04,09:21:29.000,124,11042084,13085,0,1683192088,13116.525463709993,90.42828351000207,53551.06718232
2023-05-04,09:21:30.000,124,11042127,13125,0,1683192089,13116.498518469998,90.47762742000486,53551.05320808
2023-05-04,09:21:31.000,124,11042110,13125,0,1683192090,13116.545672639993,90.48467655000422,53550.99731112
2023-05-04,09:21:32.000,124,11042115,12925,0,1683192091,13116.552408949989,90.51287307000166,53551.08115656001
2023-05-04,09:21:33.000,124,11042115,12845,0,1683192092,13116.565881569994,90.5058239400023,53551.10910504001
2023-05-04,09:21:34.000,124,11042078,12925,0,1683192093,13116.565881569994,90.47057828999823,53551.06019520001
2023-05-04,09:21:35.000,124,11042132,13045,0,1683192094,13116.559145259998,90.45648002999951,53551.06019520001
2023-05-04,09:21:36.000,124,11042097,13085,0,1683192095,13116.532200019989,90.49877481000294,53551.07416944
2023-05-04,09:21:37.000,124,11042104,13085,0,1683192096,13116.491782159988,90.43533264000143,53551.06019520001
2023-05-04,09:21:38.000,124,11042093,13165,0,1683192097,13116.552408949989,90.4423817700008,53551.07416944
2023-05-04,09:21:39.000,124,11042103,12925,0,1683192098,13116.559145259998,90.44943090000015,53551.158014880006
2023-05-04,09:21:40.000,124,11042102,13245,0,1683192099,13116.518727399998,90.41418525000336,53551.12307928
2023-05-04,09:21:41.000,124,11042110,13125,0,1683192100,13116.552408949989,90.42828351000207,53551.088143680005
2023-05-04,09:21:42.000,124,11042088,13005,0,1683192101,13116.485045849993,90.42828351000207,53551.0252596
2023-05-04,09:21:43.000,124,11042106,12925,0,1683192102,13116.491782159988,90.40008699000464,53551.04622096
2023-05-04,09:21:44.000,124,11042073,13005,0,1683192103,13116.532200019989,90.42828351000207,53551.13006640001
2023-05-04,09:21:45.000,124,11042100,12725,0,1683192104,13116.444627989993,90.393037859998,53550.990324000006
2023-05-04,09:21:46.000,124,11042090,12845,0,1683192105,13116.498518469998,90.37189046999993,53551.0252596
2023-05-04,09:21:47.000,124,11042088,13045,0,1683192106,13116.579354189998,90.37189046999993,53551.06718232
2023-05-04,09:21:48.000,124,11042139,13085,0,1683192107,13116.572617879989,90.37893959999928,53551.0951308
2023-05-04,09:21:49.000,124,11042109,12965,0,1683192108,13116.606299429994,90.36484134000057,53551.10211792001
2023-05-04,09:21:50.000,124,11042121,12925,0,1683192109,13116.518727399998,90.35074308000185,53551.00429824
2023-05-04,09:21:51.000,124,11042145,12885,0,1683192110,13116.552408949989,90.36484134000057,53551.04622096
2023-05-04,09:21:52.000,124,11042080,13005,0,1683192111,13116.606299429994,90.35779221000121,53551.0951308
2023-05-04,09:21:53.000,124,11042089,13125,0,1683192112,13116.626508359994,90.37189046999993,53551.088143680005
2023-05-04,09:21:54.000,124,11042120,12925,0,1683192113,13116.653453599989,90.33664482000313,53551.06718232
2023-05-04,09:21:55.000,124,11042097,12765,0,1683192114,13116.613035739989,90.37189046999993,53551.10910504001
2023-05-04,09:21:56.000,124,11042094,13005,0,1683192115,13116.626508359994,90.393037859998,53551.07416944
2023-05-04,09:21:57.000,124,11042103,13085,0,1683192116,13116.687135149994,90.34369395000249,53551.08115656001
2023-05-04,09:21:58.000,124,11042106,12845,0,1683192117,13116.666926219994,90.393037859998,53551.0951308
2023-05-04,09:21:59.000,124,11042114,13005,0,1683192118,13116.673662529989,90.407136120004,53551.07416944
2023-05-04,09:22:00.000,124,11042079,13005,0,1683192119,13116.660189909999,90.44943090000015,53550.99731112
2023-05-04,09:22:01.000,124,11042105,12885,0,1683192120,13116.700607769999,90.42828351000207,53551.00429824
2023-05-04,09:22:02.000,124,11042054,12885,0,1683192121,13116.788179799994,90.42828351000207,53551.06019520001
2023-05-04,09:22:03.000,124,11042131,13245,0,1683192122,13116.79491610999,90.42828351000207,53551.11609216
2023-05-04,09:22:04.000,124,11042124,12965,0,1683192123,13116.808388729994,90.44943090000015,53551.10211792001
2023-05-04,09:22:05.000,124,11042098,13005,0,1683192124,13116.78144349,90.46352915999887,53551.05320808
2023-05-04,09:22:06.000,124,11042108,12765,0,1683192125,13116.77470717999,90.51992220000102,53551.06019520001
2023-05-04,09:22:07.000,124,11042105,13125,0,1683192126,13116.788179799994,90.5058239400023,53551.01827248
2023-05-04,09:22:08.000,124,11042130,13045,0,1683192127,13116.87575182999,90.5058239400023,53551.10211792001
2023-05-04,09:22:09.000,124,11042061,12605,0,1683192128,13116.85554289999,90.52697133000038,53551.10211792001
2023-05-04,09:22:10.000,124,11042091,12845,0,1683192129,13116.889224449995,90.59041350000189,53551.06019520001
2023-05-04,09:22:11.000,124,11042093,13045,0,1683192130,13116.90269707,90.55516784999782,53551.10211792001
2023-05-04,09:22:12.000,124,11042103,12925,0,1683192131,13116.93637861999,90.54811871999846,53551.19295048
2023-05-04,09:22:13.000,124,11042060,13045,0,1683192132,13116.93637861999,90.55516784999782,53551.158014880006
2023-05-04,09:22:14.000,124,11042078,12925,0,1683192133,13116.929642309995,90.54811871999846,53551.165002
2023-05-04,09:22:15.000,124,11042122,12845,0,1683192134,13116.93637861999,90.54811871999846,53551.158014880006
2023-05-04,09:22:16.000,124,11042048,13125,0,1683192135,13116.828597659995,90.54811871999846,53551.04622096
2023-05-04,09:22:17.000,124,11042072,12965,0,1683192136,13116.889224449995,90.52697133000038,53551.0951308
2023-05-04,09:22:18.000,124,11042120,13085,0,1683192137,13116.922906,90.54811871999846,53551.165002
2023-05-04,09:22:19.000,124,11042144,12685,0,1683192138,13116.91616968999,90.56221698000445,53551.137053520004
2023-05-04,09:22:20.000,124,11042082,12965,0,1683192139,13116.96332386,90.54811871999846,53551.14404064
2023-05-04,09:22:21.000,124,11042118,13045,0,1683192140,13116.94311493,90.59746263000125,53551.12307928
2023-05-04,09:22:22.000,124,11042117,13005,0,1683192141,13116.94311493,90.52697133000038,53551.13006640001
2023-05-04,09:22:23.000,124,11042136,13125,0,1683192142,13116.94311493,90.52697133000038,53551.165002
2023-05-04,09:22:24.000,124,11042084,12845,0,1683192143,13116.95658754999,90.57631524000317,53551.14404064
2023-05-04,09:22:25.000,124,11042131,12925,0,1683192144,13116.88248814,90.61156088999996,53551.08115656001
2023-05-04,09:22:26.000,124,11042076,13045,0,1683192145,13116.949851239995,90.6045117600006,53551.13006640001
2023-05-04,09:22:27.000,124,11042101,13045,0,1683192146,13117.01721433999,90.61861001999932,53551.24186032
2023-05-04,09:22:28.000,124,11042125,13205,0,1683192147,13116.990269099995,90.66090480000275,53551.255834560005
2023-05-04,09:22:29.000,124,11042106,12965,0,1683192148,13117.010478029995,90.63975741000468,53551.22788608001
2023-05-04,09:22:30.000,124,11042128,13125,0,1683192149,13116.93637861999,90.68205219000083,53551.17198912
2023-05-04,09:22:31.000,124,11042097,13165,0,1683192150,13117.01721433999,90.69615044999955,53551.206924720005
2023-05-04,09:22:32.000,124,11042105,12845,0,1683192151,13117.030686959995,90.71024870999827,53551.19993760001
2023-05-04,09:22:33.000,124,11042111,12925,0,1683192152,13117.03742326999,90.74549436000234,53551.26282168
2023-05-04,09:22:34.000,124,11042111,12965,0,1683192153,13117.091313749996,90.77369087999978,53551.29775728001
2023-05-04,09:22:35.000,124,11042074,12925,0,1683192154,13117.09805005999,90.80893653000385,53551.26282168
2023-05-04,09:22:36.000,124,11042142,13365,0,1683192155,13117.11825898999,90.80188740000449,53551.2348732
2023-05-04,09:22:37.000,124,11042104,13165,0,1683192156,13117.172149469996,90.80188740000449,53551.29077016
2023-05-04,09:22:38.000,124,11042082,12965,0,1683192157,13117.18562209,90.85123131,53551.26282168
2023-05-04,09:22:39.000,124,11042065,13205,0,1683192158,13117.10478637,90.82303479000257,53551.19295048
2023-05-04,09:22:40.000,124,11042115,12965,0,1683192159,13117.14520423,90.84418218000064,53551.2348732
2023-05-04,09:22:41.000,124,11042078,12925,0,1683192160,13117.178885779991,90.85828043999936,53551.26282168
2023-05-04,09:22:42.000,124,11042098,13165,0,1683192161,13117.178885779991,90.88647696000407,53551.31173152
2023-05-04,09:22:43.000,124,11042146,13165,0,1683192162,13117.205831020001,90.83713305000128,53551.27679592001
2023-05-04,09:22:44.000,124,11042094,13125,0,1683192163,13117.239512569991,90.84418218000064,53551.36064136
2023-05-04,09:22:45.000,124,11042114,13045,0,1683192164,13117.273194119996,90.83008392000193,53551.36064136
2023-05-04,09:22:46.000,124,11042074,12845,0,1683192165,13117.205831020001,90.82303479000257,53551.29775728001
2023-05-04,09:22:47.000,124,11042095,12965,0,1683192166,13117.273194119996,90.83008392000193,53551.29077016
2023-05-04,09:22:48.000,124,11042108,12925,0,1683192167,13117.246248880001,90.84418218000064,53551.26282168
2023-05-04,09:22:49.000,124,11042102,13005,0,1683192168,13117.273194119996,90.80188740000449,53551.28378304
2023-05-04,09:22:50.000,124,11042118,12765,0,1683192169,13117.300139359992,90.82303479000257,53551.325705760006
2023-05-04,09:22:51.000,124,11042047,12925,0,1683192170,13117.333820909997,90.79483826999785,53551.38858984
2023-05-04,09:22:52.000,124,11042085,13085,0,1683192171,13117.320348289992,90.79483826999785,53551.31173152
2023-05-04,09:22:53.000,124,11042103,13005,0,1683192172,13117.367502460002,90.77369087999978,53551.36762848001
2023-05-04,09:22:54.000,124,11042080,12925,0,1683192173,13117.340557219992,90.80188740000449,53551.38858984
2023-05-04,09:22:55.000,124,11042092,13005,0,1683192174,13117.333820909997,90.80893653000385,53551.38160272
2023-05-04,09:22:56.000,124,11042078,13125,0,1683192175,13117.232776259996,90.83713305000128,53551.31871864001
2023-05-04,09:22:57.000,124,11042106,12805,0,1683192176,13117.300139359992,90.85828043999936,53551.374615600005
2023-05-04,09:22:58.000,124,11042076,13285,0,1683192177,13117.333820909997,90.87237869999808,53551.44448680001
2023-05-04,09:22:59.000,124,11042071,13325,0,1683192178,13117.387711390002,90.80893653000385,53551.38160272
2023-05-04,09:23:00.000,124,11042088,13085,0,1683192179,13117.340557219992,90.85828043999936,53551.38858984
2023-05-04,09:23:01.000,124,11042136,12885,0,1683192180,13117.347293530001,90.85123131,53551.38858984
2023-05-04,09:23:02.000,124,11042093,13125,0,1683192181,13117.340557219992,90.87942783000472,53551.423525440005
2023-05-04,09:23:03.000,124,11042115,12885,0,1683192182,13117.401184009992,90.89352609000343,53551.36064136
2023-05-04,09:23:04.000,124,11042113,12965,0,1683192183,13117.387711390002,90.89352609000343,53551.41653832001
2023-05-04,09:23:05.000,124,11042085,13285,0,1683192184,13117.333820909997,90.9499191299983,53551.255834560005
2023-05-04,09:23:06.000,124,11042110,13045,0,1683192185,13117.374238769997,90.9992630400011,53551.38160272
2023-05-04,09:23:07.000,124,11042070,12845,0,1683192186,13117.468547110002,90.95696825999767,53551.43749968001
2023-05-04,09:23:08.000,124,11042110,13045,0,1683192187,13117.468547110002,90.97106652000366,53551.38858984
2023-05-04,09:23:09.000,124,11042137,13165,0,1683192188,13117.488756040002,90.9640173900043,53551.423525440005
2023-05-04,09:23:10.000,124,11042069,13005,0,1683192189,13117.421392939992,91.01336129999981,53551.33968
2023-05-04,09:23:11.000,124,11042129,12765,0,1683192190,13117.468547110002,91.02745955999853,53551.41653832001
2023-05-04,09:23:12.000,124,11042064,12965,0,1683192191,13117.455074489997,91.04155782000453,53551.44448680001
2023-05-04,09:23:13.000,124,11042065,12925,0,1683192192,13117.475283419997,91.0627052100026,53551.45846104
2023-05-04,09:23:14.000,124,11042156,12805,0,1683192193,13117.508964970002,91.04860695000389,53551.46544816001
2023-05-04,09:23:15.000,124,11042106,13205,0,1683192194,13117.461810799992,91.07680347000132,53551.40256408
2023-05-04,09:23:16.000,124,11042118,12805,0,1683192195,13117.455074489997,91.08385260000068,53551.4095512
2023-05-04,09:23:17.000,124,11042097,13005,0,1683192196,13117.495492349997,91.09090173000004,53551.45846104
2023-05-04,09:23:18.000,124,11042037,13045,0,1683192197,13117.434865559997,91.11909825000475,53551.4095512
2023-05-04,09:23:19.000,124,11042062,13125,0,1683192198,13117.441601869992,91.10499998999876,53551.43749968001
2023-05-04,09:23:20.000,124,11042098,12885,0,1683192199,13117.374238769997,91.15434390000155,53551.35365424
2023-05-04,09:23:21.000,124,11042118,12965,0,1683192200,13117.380975079992,91.16139303000091,53551.38858984
2023-05-04,09:23:22.000,124,11042084,12965,0,1683192201,13117.387711390002,91.18958954999835,53551.40256408
2023-05-04,09:23:23.000,124,11042091,12925,0,1683192202,13117.441601869992,91.23188433000178,53551.38858984
2023-05-04,09:23:24.000,124,11042136,13045,0,1683192203,13117.448338180002,91.21778607000306,53551.40256408
2023-05-04,09:23:25.000,124,11042158,12925,0,1683192204,13117.468547110002,91.23188433000178,53551.45846104
2023-05-04,09:23:26.000,124,11042091,12885,0,1683192205,13117.407920320002,91.28827737000393,53551.34666712001
2023-05-04,09:23:27.000,124,11042106,13085,0,1683192206,13117.434865559997,91.31647389000136,53551.36064136
2023-05-04,09:23:28.000,124,11042130,13125,0,1683192207,13117.468547110002,91.33762127999944,53551.40256408
2023-05-04,09:23:29.000,124,11042071,12965,0,1683192208,13117.482019729992,91.37991606000287,53551.374615600005
2023-05-04,09:23:30.000,124,11042117,13045,0,1683192209,13117.428129250002,91.44335823000438,53551.31871864001
2023-05-04,09:23:31.000,124,11042112,12925,0,1683192210,13117.441601869992,91.47155475000181,53551.31871864001
2023-05-04,09:23:32.000,124,11042102,12885,0,1683192211,13117.455074489997,91.47155475000181,53551.374615600005
2023-05-04,09:23:33.000,124,11042080,13005,0,1683192212,13117.468547110002,91.49270213999989,53551.36762848001
2023-05-04,09:23:34.000,124,11042108,13045,0,1683192213,13117.407920320002,91.51384952999797,53551.29775728001
2023-05-04,09:23:35.000,124,11042069,13085,0,1683192214,13117.374238769997,91.53499692000332,53551.29775728001
2023-05-04,09:23:36.000,124,11042092,13165,0,1683192215,13117.394447699997,91.59843909000483,53551.31871864001
2023-05-04,09:23:37.000,124,11042108,13085,0,1683192216,13117.367502460002,91.61958648000291,53551.29775728001
2023-05-04,09:23:38.000,124,11042108,13005,0,1683192217,13117.441601869992,91.62663561000227,53551.33968
2023-05-04,09:23:39.000,124,11042121,13205,0,1683192218,13117.441601869992,91.57729169999948,53551.33269288
2023-05-04,09:23:40.000,124,11042089,13005,0,1683192219,13117.434865559997,91.60548822000419,53551.38160272
2023-05-04,09:23:41.000,124,11042110,12805,0,1683192220,13117.380975079992,91.62663561000227,53551.29077016
2023-05-04,09:23:42.000,124,11042122,13125,0,1683192221,13117.374238769997,91.64778300000035,53551.33269288
2023-05-04,09:23:43.000,124,11042085,12725,0,1683192222,13117.367502460002,91.63368474000163,53551.29775728001
2023-05-04,09:23:44.000,124,11042076,12925,0,1683192223,13117.354029839997,91.61958648000291,53551.29775728001
2023-05-04,09:23:45.000,124,11042103,12885,0,1683192224,13117.300139359992,91.64073387000099,53551.24884744001
2023-05-04,09:23:46.000,124,11042106,12965,0,1683192225,13117.320348289992,91.59843909000483,53551.26980880001
2023-05-04,09:23:47.000,124,11042093,12965,0,1683192226,13117.374238769997,91.56319344000076,53551.31871864001
2023-05-04,09:23:48.000,124,11042073,12965,0,1683192227,13117.367502460002,91.53499692000332,53551.29077016
2023-05-04,09:23:49.000,124,11042145,12845,0,1683192228,13117.380975079992,91.49975126999925,53551.31173152
2023-05-04,09:23:50.000,124,11042079,12965,0,1683192229,13117.300139359992,91.48565301000053,53551.19295048
2023-05-04,09:23:51.000,124,11042122,12885,0,1683192230,13117.333820909997,91.49270213999989,53551.19993760001
2023-05-04,09:23:52.000,124,11042080,12885,0,1683192231,13117.421392939992,91.47860388000117,53551.24884744001
2023-05-04,09:23:53.000,124,11042111,13005,0,1683192232,13117.380975079992,91.46450562000246,53551.28378304
2023-05-04,09:23:54.000,124,11042113,12925,0,1683192233,13117.394447699997,91.40106345000095,53551.29775728001
2023-05-04,09:23:55.000,124,11042096,12965,0,1683192234,13117.401184009992,91.40106345000095,53551.24884744001
2023-05-04,09:23:56.000,124,11042115,13125,0,1683192235,13117.414656629997,91.35171953999816,53551.21391184
2023-05-04,09:23:57.000,124,11042113,13085,0,1683192236,13117.461810799992,91.37991606000287,53551.29775728001
2023-05-04,09:23:58.000,124,11042076,12925,0,1683192237,13117.421392939992,91.36581780000415,53551.2348732
2023-05-04,09:23:59.000,124,11042082,12885,0,1683192238,13117.394447699997,91.37286693000351,53551.19993760001
2023-05-04,09:24:00.000,124,11042135,12805,0,1683192239,13117.387711390002,91.35171953999816,53551.14404064
2023-05-04,09:24:01.000,124,11042100,13005,0,1683192240,13117.394447699997,91.36581780000415,53551.15102776001
2023-05-04,09:24:02.000,124,11042096,13085,0,1683192241,13117.475283419997,91.35876867000479,53551.24884744001
2023-05-04,09:24:03.000,124,11042130,13325,0,1683192242,13117.508964970002,91.3446704099988,53551.206924720005
2023-05-04,09:24:04.000,124,11042099,12925,0,1683192243,13117.502228659992,91.29532650000328,53551.19295048
2023-05-04,09:24:05.000,124,11042075,12965,0,1683192244,13117.461810799992,91.28827737000393,53551.19993760001
2023-05-04,09:24:06.000,124,11042101,12845,0,1683192245,13117.482019729992,91.28827737000393,53551.137053520004
2023-05-04,09:24:07.000,124,11042083,13005,0,1683192246,13117.468547110002,91.30237563000264,53551.10910504001
2023-05-04,09:24:08.000,124,11042044,13285,0,1683192247,13117.556119139997,91.29532650000328,53551.10211792001
2023-05-04,09:24:09.000,124,11042081,12965,0,1683192248,13117.576328069998,91.26712997999857,53551.12307928
2023-05-04,09:24:10.000,124,11042092,12965,0,1683192249,13117.623482239993,91.28827737000393,53551.17897624001
2023-05-04,09:24:11.000,124,11042087,13005,0,1683192250,13117.650427479988,91.309424760002,53551.11609216
2023-05-04,09:24:12.000,124,11042075,13045,0,1683192251,13117.650427479988,91.29532650000328,53551.11609216
2023-05-04,09:24:13.000,124,11042069,13205,0,1683192252,13117.650427479988,91.309424760002,53551.15102776001
2023-05-04,09:24:14.000,124,11042150,13045,0,1683192253,13117.697581649998,91.23188433000178,53551.137053520004
2023-05-04,09:24:15.000,124,11042106,13205,0,1683192254,13117.670636409988,91.30237563000264,53551.10211792001
2023-05-04,09:24:16.000,124,11042107,12925,0,1683192255,13117.643691169993,91.26008084999921,53551.06718232
2023-05-04,09:24:17.000,124,11042105,12845,0,1683192256,13117.711054269988,91.27417910999793,53551.0252596
2023-05-04,09:24:18.000,124,11042099,12925,0,1683192257,13117.751472129989,91.28122824000457,53551.07416944
2023-05-04,09:24:19.000,124,11042133,13085,0,1683192258,13117.717790579998,91.29532650000328,53551.10910504001
2023-05-04,09:24:20.000,124,11042121,13285,0,1683192259,13117.744735819993,91.309424760002,53551.13006640001
2023-05-04,09:24:21.000,124,11042087,12965,0,1683192260,13117.704317959993,91.29532650000328,53551.08115656001
2023-05-04,09:24:22.000,124,11042091,13125,0,1683192261,13117.717790579998,91.309424760002,53551.07416944
2023-05-04,09:24:23.000,124,11042113,12805,0,1683192262,13117.697581649998,91.32352302000072,53551.06718232
2023-05-04,09:24:24.000,124,11042127,13085,0,1683192263,13117.737999509998,91.309424760002,53551.0252596
2023-05-04,09:24:25.000,124,11042095,13125,0,1683192264,13117.663900099993,91.33057215000008,53551.05320808
2023-05-04,09:24:26.000,124,11042068,12845,0,1683192265,13117.717790579998,91.33762127999944,53551.05320808
2023-05-04,09:24:27.000,124,11042112,12925,0,1683192266,13117.717790579998,91.32352302000072,53551.13006640001
2023-05-04,09:24:28.000,124,11042071,13045,0,1683192267,13117.764944749993,91.309424760002,53551.10910504001
2023-05-04,09:24:29.000,124,11042115,12925,0,1683192268,13117.758208439998,91.31647389000136,53551.088143680005
2023-05-04,09:24:30.000,124,11042078,13085,0,1683192269,13117.711054269988,91.30237563000264,53550.98333688001
2023-05-04,09:24:31.000,124,11042072,12845,0,1683192270,13117.677372719998,91.30237563000264,53550.990324000006
2023-05-04,09:24:32.000,124,11042118,12965,0,1683192271,13117.690845339988,91.28827737000393,53550.97634976
2023-05-04,09:24:33.000,124,11042181,12885,0,1683192272,13117.704317959993,91.30237563000264,53551.00429824
2023-05-04,09:24:34.000,124,11042080,12845,0,1683192273,13117.704317959993,91.30237563000264,53551.01128536001
2023-05-04,09:24:35.000,124,11042103,12965,0,1683192274,13117.663900099993,91.309424760002,53550.990324000006
2023-05-04,09:24:36.000,124,11042091,12925,0,1683192275,13117.737999509998,91.30237563000264,53551.01827248
2023-05-04,09:24:37.000,124,11042102,12965,0,1683192276,13117.744735819993,91.28827737000393,53551.039233840005
2023-05-04,09:24:38.000,124,11042108,12925,0,1683192277,13117.724526889993,91.29532650000328,53551.00429824
2023-05-04,09:24:39.000,124,11042116,13045,0,1683192278,13117.791889989989,91.23188433000178,53551.039233840005
2023-05-04,09:24:40.000,124,11042110,12925,0,1683192279,13117.805362609994,91.22483520000242,53550.97634976
2023-05-04,09:24:41.000,124,11042100,12885,0,1683192280,13117.791889989989,91.2107369400037,53550.9553884
2023-05-04,09:24:42.000,124,11042128,12845,0,1683192281,13117.906407259994,91.23188433000178,53551.00429824
2023-05-04,09:24:43.000,124,11042089,12925,0,1683192282,13117.906407259994,91.23188433000178,53551.06718232
2023-05-04,09:24:44.000,124,11042096,12765,0,1683192283,13117.946825119994,91.23188433000178,53551.01128536001
2023-05-04,09:24:45.000,124,11042109,13245,0,1683192284,13117.946825119994,91.18958954999835,53551.00429824
2023-05-04,09:24:46.000,124,11042126,13005,0,1683192285,13117.906407259994,91.18254041999899,53550.9553884
2023-05-04,09:24:47.000,124,11042131,13285,0,1683192286,13117.926616189994,91.18254041999899,53551.04622096
2023-05-04,09:24:48.000,124,11042102,12925,0,1683192287,13117.97377035999,91.17549128999963,53551.01128536001
2023-05-04,09:24:49.000,124,11042091,13165,0,1683192288,13117.93335249999,91.2107369400037,53550.96237552001
2023-05-04,09:24:50.000,124,11042142,12925,0,1683192289,13117.946825119994,91.1966386799977,53550.94141416001
2023-05-04,09:24:51.000,124,11042101,12925,0,1683192290,13118.06134239,91.20368781000434,53551.03224672001
2023-05-04,09:24:52.000,124,11042117,12805,0,1683192291,13118.09502393999,91.15434390000155,53551.08115656001
2023-05-04,09:24:53.000,124,11042096,12765,0,1683192292,13118.148914419995,91.11204911999812,53551.06019520001
2023-05-04,09:24:54.000,124,11042088,12845,0,1683192293,13118.17585965999,91.11909825000475,53551.04622096
2023-05-04,09:24:55.000,124,11042110,13285,0,1683192294,13118.21627751999,91.0979508599994,53551.06718232
2023-05-04,09:24:56.000,124,11042067,13045,0,1683192295,13118.22301383,91.10499998999876,53551.0252596
2023-05-04,09:24:57.000,124,11042117,13005,0,1683192296,13118.23648644999,91.11909825000475,53550.97634976
2023-05-04,09:24:58.000,124,11042166,12965,0,1683192297,13118.330794789996,91.11204911999812,53551.06019520001
2023-05-04,09:24:59.000,124,11042073,13125,0,1683192298,13118.351003719996,91.11909825000475,53551.06718232
2023-05-04,09:25:00.000,124,11042110,12885,0,1683192299,13118.391421579996,91.14024564000283,53551.06019520001
2023-05-04,09:25:01.000,124,11042165,12925,0,1683192300,13118.38468527,91.11204911999812,53551.08115656001
2023-05-04,09:25:02.000,124,11042090,12845,0,1683192301,13118.445312060001,91.14024564000283,53551.01128536001
2023-05-04,09:25:03.000,124,11042102,13085,0,1683192302,13118.472257299996,91.15434390000155,53551.0951308
2023-05-04,09:25:04.000,124,11042092,13125,0,1683192303,13118.532884089997,91.13319651000347,53551.08115656001
2023-05-04,09:25:05.000,124,11042122,12925,0,1683192304,13118.573301949997,91.14024564000283,53551.0252596
2023-05-04,09:25:06.000,124,11042062,12925,0,1683192305,13118.566565640001,91.18958954999835,53551.03224672001
2023-05-04,09:25:07.000,124,11042108,12885,0,1683192306,13118.620456119992,91.20368781000434,53551.17198912
2023-05-04,09:25:08.000,124,11042125,13045,0,1683192307,13118.640665049992,91.20368781000434,53551.12307928
2023-05-04,09:25:09.000,124,11042108,13085,0,1683192308,13118.687819220002,91.1966386799977,53551.14404064
2023-05-04,09:25:10.000,124,11042078,13005,0,1683192309,13118.606983500002,91.28827737000393,53551.05320808
2023-05-04,09:25:11.000,124,11042149,12925,0,1683192310,13118.620456119992,91.26712997999857,53551.10910504001
2023-05-04,09:25:12.000,124,11042117,12925,0,1683192311,13118.681082909992,91.309424760002,53551.14404064
2023-05-04,09:25:13.000,124,11042111,13005,0,1683192312,13118.687819220002,91.33762127999944,53551.19295048
2023-05-04,09:25:14.000,124,11042125,12965,0,1683192313,13118.728237080002,91.37286693000351,53551.206924720005
2023-05-04,09:25:15.000,124,11042106,13005,0,1683192314,13118.687819220002,91.39401432000159,53551.165002
2023-05-04,09:25:16.000,124,11042099,12805,0,1683192315,13118.681082909992,91.42925996999838,53551.158014880006
2023-05-04,09:25:17.000,124,11042114,12765,0,1683192316,13118.775391249997,91.43630909999774,53551.26282168
2023-05-04,09:25:18.000,124,11042103,13085,0,1683192317,13118.721500769992,91.49975126999925,53551.24186032
2023-05-04,09:25:19.000,124,11042067,12605,0,1683192318,13118.708028150002,91.50680039999861,53551.2348732
2023-05-04,09:25:20.000,124,11042091,12885,0,1683192319,13118.714764459997,91.54204605000268,53551.15102776001
2023-05-04,09:25:21.000,124,11042085,12885,0,1683192320,13118.708028150002,91.52794779000396,53551.19993760001
2023-05-04,09:25:22.000,124,11042116,13125,0,1683192321,13118.761918629993,91.54204605000268,53551.22089896
2023-05-04,09:25:23.000,124,11042131,12685,0,1683192322,13118.775391249997,91.53499692000332,53551.24884744001
2023-05-04,09:25:24.000,124,11042090,12925,0,1683192323,13118.809072800002,91.5561443100014,53551.206924720005
2023-05-04,09:25:25.000,124,11042135,12765,0,1683192324,13118.741709699992,91.57024257000012,53551.2348732
2023-05-04,09:25:26.000,124,11042109,12925,0,1683192325,13118.620456119992,91.59843909000483,53551.15102776001
2023-05-04,09:25:27.000,124,11042116,12765,0,1683192326,13118.600247189992,91.59843909000483,53551.18596336
2023-05-04,09:25:28.000,124,11042112,13125,0,1683192327,13118.620456119992,91.58434082999884,53551.165002
2023-05-04,09:25:29.000,124,11042123,13165,0,1683192328,13118.640665049992,91.58434082999884,53551.14404064
2023-05-04,09:25:30.000,124,11042114,12885,0,1683192329,13118.647401360002,91.5561443100014,53551.17897624001
2023-05-04,09:25:31.000,124,11042131,13005,0,1683192330,13118.660873979992,91.51384952999797,53551.15102776001
2023-05-04,09:25:32.000,124,11042082,12965,0,1683192331,13118.660873979992,91.48565301000053,53551.17198912
2023-05-04,09:25:33.000,124,11042117,12845,0,1683192332,13118.667610290002,91.46450562000246,53551.19295048
2023-05-04,09:25:34.000,124,11042108,12765,0,1683192333,13118.620456119992,91.47155475000181,53551.10910504001
2023-05-04,09:25:35.000,124,11042100,12925,0,1683192334,13118.627192430002,91.42221083999902,53551.17198912
2023-05-04,09:25:36.000,124,11042086,13085,0,1683192335,13118.539620399992,91.4081125800003,53551.03224672001
2023-05-04,09:25:37.000,124,11042125,12965,0,1683192336,13118.539620399992,91.38696519000223,53551.05320808
2023-05-04,09:25:38.000,124,11042071,12885,0,1683192337,13118.606983500002,91.4081125800003,53551.14404064
2023-05-04,09:25:39.000,124,11042084,12925,0,1683192338,13118.660873979992,91.35876867000479,53551.165002
2023-05-04,09:25:40.000,124,11042111,12845,0,1683192339,13118.647401360002,91.35171953999816,53551.10211792001
2023-05-04,09:25:41.000,124,11042110,13125,0,1683192340,13118.606983500002,91.35171953999816,53551.01827248
2023-05-04,09:25:42.000,124,11042084,13205,0,1683192341,13118.627192430002,91.31647389000136,53551.039233840005
2023-05-04,09:25:43.000,124,11042098,13325,0,1683192342,13118.660873979992,91.32352302000072,53551.0252596
2023-05-04,09:25:44.000,124,11042082,13005,0,1683192343,13118.667610290002,91.31647389000136,53551.088143680005
2023-05-04,09:25:45.000,124,11042109,12965,0,1683192344,13118.633928739997,91.32352302000072,53550.9553884
2023-05-04,09:25:46.000,124,11042092,13125,0,1683192345,13118.667610290002,91.33762127999944,53550.969362640004
2023-05-04,09:25:47.000,124,11042125,12845,0,1683192346,13118.741709699992,91.29532650000328,53551.06019520001
2023-05-04,09:25:48.000,124,11042104,12765,0,1683192347,13118.761918629993,91.31647389000136,53551.05320808
2023-05-04,09:25:49.000,124,11042112,12845,0,1683192348,13118.802336489993,91.28827737000393,53551.08115656001
2023-05-04,09:25:50.000,124,11042130,12845,0,1683192349,13118.788863870002,91.32352302000072,53551.01128536001
2023-05-04,09:25:51.000,124,11042065,12965,0,1683192350,13118.829281730003,91.33057215000008,53550.990324000006
2023-05-04,09:25:52.000,124,11042076,12885,0,1683192351,13118.883172209993,91.35171953999816,53551.10211792001
2023-05-04,09:25:53.000,124,11042086,13165,0,1683192352,13118.883172209993,91.33762127999944,53551.03224672001
2023-05-04,09:25:54.000,124,11042108,12685,0,1683192353,13118.943798999993,91.32352302000072,53551.06019520001
2023-05-04,09:25:55.000,124,11042109,13205,0,1683192354,13118.916853759998,91.309424760002,53551.03224672001
2023-05-04,09:25:56.000,124,11042122,13005,0,1683192355,13118.943798999993,91.309424760002,53551.03224672001
2023-05-04,09:25:57.000,124,11042094,12605,0,1683192356,13118.977480549998,91.26008084999921,53551.0951308
2023-05-04,09:25:58.000,124,11042067,12965,0,1683192357,13118.977480549998,91.27417910999793,53551.05320808
2023-05-04,09:25:59.000,124,11042083,13285,0,1683192358,13118.997689479998,91.26008084999921,53551.04622096
2023-05-04,09:26:00.000,124,11042051,12965,0,1683192359,13118.937062689998,91.23893346000114,53550.99731112
2023-05-04,09:26:01.000,124,11042102,13045,0,1683192360,13119.024634719994,91.18958954999835,53551.03224672001
2023-05-04,09:26:02.000,124,11042139,12845,0,1683192361,13119.051579959989,91.20368781000434,53551.07416944
2023-05-04,09:26:03.000,124,11042079,13045,0,1683192362,13119.058316269999,91.17549128999963,53551.04622096
2023-05-04,09:26:04.000,124,11042115,12845,0,1683192363,13119.058316269999,91.13319651000347,53551.088143680005
2023-05-04,09:26:05.000,124,11042154,13165,0,1683192364,13119.098734129999,91.06975434000196,53551.08115656001
2023-05-04,09:26:06.000,124,11042104,12805,0,1683192365,13119.051579959989,91.05565608000325,53551.01128536001
2023-05-04,09:26:07.000,124,11042087,12965,0,1683192366,13119.038107339999,91.02745955999853,53550.990324000006
2023-05-04,09:26:08.000,124,11042107,13085,0,1683192367,13119.085261509994,91.01336129999981,53551.00429824
2023-05-04,09:26:09.000,124,11042107,13445,0,1683192368,13119.071788889989,90.9992630400011,53551.0252596
2023-05-04,09:26:10.000,124,11042121,12965,0,1683192369,13119.038107339999,90.99221391000174,53550.9553884
2023-05-04,09:26:11.000,124,11042065,12925,0,1683192370,13119.024634719994,90.92877174000023,53550.96237552001
2023-05-04,09:26:12.000,124,11042103,12965,0,1683192371,13119.118943059999,90.9499191299983,53551.06718232
2023-05-04,09:26:13.000,124,11042131,12765,0,1683192372,13119.11220674999,90.90762435000215,53550.99731112
2023-05-04,09:26:14.000,124,11042099,13005,0,1683192373,13119.051579959989,90.90762435000215,53550.90647856
2023-05-04,09:26:15.000,124,11042089,12925,0,1683192374,13119.078525199999,90.89352609000343,53550.99731112
2023-05-04,09:26:16.000,124,11042064,12765,0,1683192375,13119.031371029989,90.89352609000343,53550.920452800005
2023-05-04,09:26:17.000,124,11042098,13365,0,1683192376,13119.044843649994,90.9499191299983,53550.94840128
2023-05-04,09:26:18.000,124,11042063,12885,0,1683192377,13119.11220674999,90.90762435000215,53551.00429824
2023-05-04,09:26:19.000,124,11042136,13205,0,1683192378,13119.118943059999,90.95696825999767,53551.01128536001
2023-05-04,09:26:20.000,124,11042075,13165,0,1683192379,13119.065052579994,90.97106652000366,53550.969362640004
2023-05-04,09:26:21.000,124,11042114,12885,0,1683192380,13119.159360919999,90.97811565000302,53551.01128536001
2023-05-04,09:26:22.000,124,11042132,12925,0,1683192381,13119.13241567999,91.04860695000389,53551.01827248
2023-05-04,09:26:23.000,124,11042075,13045,0,1683192382,13119.091997819989,91.06975434000196,53550.91346568001
2023-05-04,09:26:24.000,124,11042087,12965,0,1683192383,13119.15262460999,91.11204911999812,53550.969362640004
2023-05-04,09:26:25.000,124,11042116,13005,0,1683192384,13119.098734129999,91.18254041999899,53550.90647856
2023-05-04,09:26:26.000,124,11042102,13205,0,1683192385,13119.11220674999,91.20368781000434,53550.99731112
2023-05-04,09:26:27.000,124,11042137,12805,0,1683192386,13119.186306159994,91.20368781000434,53550.98333688001
2023-05-04,09:26:28.000,124,11042168,12805,0,1683192387,13119.159360919999,91.2459825900005,53551.0252596
2023-05-04,09:26:29.000,124,11042092,12885,0,1683192388,13119.15262460999,91.2459825900005,53551.0252596
2023-05-04,09:26:30.000,124,11042127,13125,0,1683192389,13119.098734129999,91.29532650000328,53550.94141416001
2023-05-04,09:26:31.000,124,11042090,13205,0,1683192390,13119.091997819989,91.30237563000264,53550.98333688001
2023-05-04,09:26:32.000,124,11042112,13045,0,1683192391,13119.058316269999,91.309424760002,53550.89949144
2023-05-04,09:26:33.000,124,11042110,12965,0,1683192392,13119.105470439994,91.35171953999816,53550.98333688001
2023-05-04,09:26:34.000,124,11042093,13125,0,1683192393,13119.098734129999,91.38696519000223,53551.00429824
2023-05-04,09:26:35.000,124,11042087,12845,0,1683192394,13119.004425789994,91.37286693000351,53550.920452800005
2023-05-04,09:26:36.000,124,11042117,12845,0,1683192395,13119.058316269999,91.37991606000287,53550.96237552001
2023-05-04,09:26:37.000,124,11042122,12845,0,1683192396,13119.024634719994,91.42221083999902,53550.91346568001
2023-05-04,09:26:38.000,124,11042099,12845,0,1683192397,13119.078525199999,91.42925996999838,53550.92743992
2023-05-04,09:26:39.000,124,11042098,13285,0,1683192398,13119.065052579994,91.47860388000117,53550.920452800005
2023-05-04,09:26:40.000,124,11042100,12765,0,1683192399,13119.098734129999,91.46450562000246,53550.92743992
2023-05-04,09:26:41.000,124,11042125,13125,0,1683192400,13119.038107339999,91.4574564900031,53550.801671760004
2023-05-04,09:26:42.000,124,11042128,13005,0,1683192401,13119.071788889989,91.41516170999967,53550.89250432001
2023-05-04,09:26:43.000,124,11042119,12965,0,1683192402,13119.091997819989,91.35876867000479,53550.93442704001
2023-05-04,09:26:44.000,124,11042120,13085,0,1683192403,13119.085261509994,91.41516170999967,53550.96237552001
2023-05-04,09:26:45.000,124,11042156,13045,0,1683192404,13119.031371029989,91.38696519000223,53550.92743992
2023-05-04,09:26:46.000,124,11042086,12965,0,1683192405,13119.011162099989,91.3446704099988,53550.871542960005
2023-05-04,09:26:47.000,124,11042131,12925,0,1683192406,13119.004425789994,91.33057215000008,53550.871542960005
2023-05-04,09:26:48.000,124,11042145,12965,0,1683192407,13119.024634719994,91.32352302000072,53550.871542960005
2023-05-04,09:26:49.000,124,11042108,12765,0,1683192408,13119.038107339999,91.28827737000393,53550.93442704001
2023-05-04,09:26:50.000,124,11042119,13325,0,1683192409,13118.997689479998,91.26712997999857,53550.83660736
2023-05-04,09:26:51.000,124,11042135,13005,0,1683192410,13119.017898409998,91.23188433000178,53550.822633120006
2023-05-04,09:26:52.000,124,11042120,12925,0,1683192411,13119.024634719994,91.26712997999857,53550.871542960005
2023-05-04,09:26:53.000,124,11042127,13205,0,1683192412,13119.038107339999,91.20368781000434,53550.871542960005
2023-05-04,09:26:54.000,124,11042121,13005,0,1683192413,13118.997689479998,91.18958954999835,53550.79468464001
2023-05-04,09:26:55.000,124,11042124,13125,0,1683192414,13119.011162099989,91.16844216000027,53550.82962024
2023-05-04,09:26:56.000,124,11042118,13125,0,1683192415,13118.970744239989,91.17549128999963,53550.74577480001
2023-05-04,09:26:57.000,124,11042066,13085,0,1683192416,13119.004425789994,91.15434390000155,53550.7108392
2023-05-04,09:26:58.000,124,11042082,12965,0,1683192417,13119.105470439994,91.13319651000347,53550.7807104
2023-05-04,09:26:59.000,124,11042109,12765,0,1683192418,13119.139151989999,91.06975434000196,53550.80865888
2023-05-04,09:27:00.000,124,11042089,13125,0,1683192419,13119.098734129999,91.04860695000389,53550.75974904
2023-05-04,09:27:01.000,124,11042148,13045,0,1683192420,13119.058316269999,91.04155782000453,53550.73878768
2023-05-04,09:27:02.000,124,11042111,12925,0,1683192421,13119.065052579994,91.0979508599994,53550.73878768
2023-05-04,09:27:03.000,124,11042129,12805,0,1683192422,13119.085261509994,91.11204911999812,53550.7108392
2023-05-04,09:27:04.000,124,11042104,13005,0,1683192423,13119.078525199999,91.14729477000219,53550.73878768
2023-05-04,09:27:05.000,124,11042093,12805,0,1683192424,13119.038107339999,91.18254041999899,53550.64795512001
2023-05-04,09:27:06.000,124,11042081,12845,0,1683192425,13119.038107339999,91.20368781000434,53550.633980880004
2023-05-04,09:27:07.000,124,11042103,12805,0,1683192426,13119.13241567999,91.18254041999899,53550.7108392
2023-05-04,09:27:08.000,124,11042098,12885,0,1683192427,13119.145888299994,91.23893346000114,53550.703852080005
2023-05-04,09:27:09.000,124,11042093,12965,0,1683192428,13119.13241567999,91.30237563000264,53550.68987784
2023-05-04,09:27:10.000,124,11042148,13005,0,1683192429,13119.038107339999,91.35876867000479,53550.633980880004
2023-05-04,09:27:11.000,124,11042137,13165,0,1683192430,13119.071788889989,91.37991606000287,53550.62000664
2023-05-04,09:27:12.000,124,11042133,13205,0,1683192431,13119.098734129999,91.43630909999774,53550.62000664
2023-05-04,09:27:13.000,124,11042071,12885,0,1683192432,13119.051579959989,91.54204605000268,53550.62000664
2023-05-04,09:27:14.000,124,11042102,12925,0,1683192433,13119.105470439994,91.58434082999884,53550.62000664
2023-05-04,09:27:15.000,124,11042087,12925,0,1683192434,13119.085261509994,91.61958648000291,53550.585071040005
2023-05-04,09:27:16.000,124,11042083,12885,0,1683192435,13119.058316269999,91.64778300000035,53550.55013544
2023-05-04,09:27:17.000,124,11042116,12845,0,1683192436,13119.125679369994,91.71122517000185,53550.59904528001
2023-05-04,09:27:18.000,124,11042092,12965,0,1683192437,13119.098734129999,91.767618210004,53550.55013544
2023-05-04,09:27:19.000,124,11042080,13165,0,1683192438,13119.058316269999,91.79581473000144,53550.52917408001
2023-05-04,09:27:20.000,124,11042114,13285,0,1683192439,13118.977480549998,91.81696211999952,53550.47327712
2023-05-04,09:27:21.000,124,11042087,12965,0,1683192440,13118.964007929993,91.83810951000487,53550.45930288001
2023-05-04,09:27:22.000,124,11042100,12605,0,1683192441,13119.038107339999,91.87335516000167,53550.51519984
2023-05-04,09:27:23.000,124,11042053,12925,0,1683192442,13119.044843649994,91.87335516000167,53550.55712256001
2023-05-04,09:27:24.000,124,11042108,12925,0,1683192443,13119.091997819989,91.88745342000038,53550.54314832
2023-05-04,09:27:25.000,124,11042111,13085,0,1683192444,13119.038107339999,91.9015516799991,53550.51519984
2023-05-04,09:27:26.000,124,11042085,13085,0,1683192445,13119.017898409998,91.92269907000446,53550.44532864
2023-05-04,09:27:27.000,124,11042141,12805,0,1683192446,13119.051579959989,91.88745342000038,53550.438341520006
2023-05-04,09:27:28.000,124,11042046,12965,0,1683192447,13119.139151989999,91.90860080999846,53550.52917408001
2023-05-04,09:27:29.000,124,11042102,13005,0,1683192448,13119.139151989999,91.84515864000423,53550.51519984
2023-05-04,09:27:30.000,124,11042059,12805,0,1683192449,13119.105470439994,91.88745342000038,53550.49423848
2023-05-04,09:27:31.000,124,11042085,13125,0,1683192450,13119.13241567999,91.83106037999823,53550.5012256
2023-05-04,09:27:32.000,124,11042067,12885,0,1683192451,13119.17283353999,91.85925690000295,53550.52218696
2023-05-04,09:27:33.000,124,11042068,12725,0,1683192452,13119.17956985,91.84515864000423,53550.536161200005
2023-05-04,09:27:34.000,124,11042118,12965,0,1683192453,13119.19304246999,91.78876560000208,53550.52917408001
2023-05-04,09:27:35.000,124,11042075,13085,0,1683192454,13119.19977878,91.83106037999823,53550.50821272001
2023-05-04,09:27:36.000,124,11042095,12605,0,1683192455,13119.21325139999,91.78876560000208,53550.41039304001
2023-05-04,09:27:37.000,124,11042089,13045,0,1683192456,13119.24019664,91.767618210004,53550.466290000004
2023-05-04,09:27:38.000,124,11042122,13285,0,1683192457,13119.34124129,91.77466734000336,53550.48026424001
2023-05-04,09:27:39.000,124,11042111,13125,0,1683192458,13119.36145022,91.73942168999929,53550.56410968
2023-05-04,09:27:40.000,124,11042081,13125,0,1683192459,13119.38165915,91.74647081999865,53550.5012256
2023-05-04,09:27:41.000,124,11042105,13205,0,1683192460,13119.37492283999,91.73942168999929,53550.48026424001
2023-05-04,09:27:42.000,124,11042116,13125,0,1683192461,13119.42207701,91.68302865000442,53550.45930288001
2023-05-04,09:27:43.000,124,11042082,12965,0,1683192462,13119.489440109995,91.67597951999778,53550.487251360006
2023-05-04,09:27:44.000,124,11042087,13045,0,1683192463,13119.53659427999,91.64073387000099,53550.5012256
2023-05-04,09:27:45.000,124,11042106,12965,0,1683192464,13119.529857969996,91.64073387000099,53550.438341520006
2023-05-04,09:27:46.000,124,11042079,13205,0,1683192465,13119.58374845,91.61958648000291,53550.48026424001
2023-05-04,09:27:47.000,124,11042078,12925,0,1683192466,13119.725210960001,91.64073387000099,53550.536161200005
2023-05-04,09:27:48.000,124,11042110,12965,0,1683192467,13119.731947269996,91.64778300000035,53550.51519984
2023-05-04,09:27:49.000,124,11042152,12765,0,1683192468,13119.832991919997,91.61253735000355,53550.50821272001
2023-05-04,09:27:50.000,124,11042081,13085,0,1683192469,13119.792574059997,91.66188125999906,53550.487251360006
2023-05-04,09:27:51.000,124,11042099,13045,0,1683192470,13119.873409779997,91.62663561000227,53550.44532864
2023-05-04,09:27:52.000,124,11042094,12885,0,1683192471,13119.947509190002,91.61958648000291,53550.50821272001
2023-05-04,09:27:53.000,124,11042105,12925,0,1683192472,13119.967718120002,91.61958648000291,53550.55013544
2023-05-04,09:27:54.000,124,11042089,12965,0,1683192473,13120.001399669993,91.64073387000099,53550.54314832
2023-05-04,09:27:55.000,124,11042076,13005,0,1683192474,13120.062026459993,91.62663561000227,53550.536161200005
2023-05-04,09:27:56.000,124,11042088,12925,0,1683192475,13120.055290149998,91.63368474000163,53550.52917408001
2023-05-04,09:27:57.000,124,11042127,12765,0,1683192476,13120.176543729998,91.66893038999842,53550.62699376001
2023-05-04,09:27:58.000,124,11042109,13005,0,1683192477,13120.163071109993,91.71122517000185,53550.62699376001
2023-05-04,09:27:59.000,124,11042091,12965,0,1683192478,13120.163071109993,91.78876560000208,53550.640968
2023-05-04,09:28:00.000,124,11042105,13005,0,1683192479,13120.156334799998,91.80991299000016,53550.57808392001
2023-05-04,09:28:01.000,124,11042127,13125,0,1683192480,13120.102444319993,91.83810951000487,53550.55712256001
2023-05-04,09:28:02.000,124,11042056,12805,0,1683192481,13120.169807419989,91.82401124999888,53550.64795512001
2023-05-04,09:28:03.000,124,11042083,12925,0,1683192482,13120.210225279989,91.82401124999888,53550.654942240006
2023-05-04,09:28:04.000,124,11042081,12925,0,1683192483,13120.230434209989,91.85925690000295,53550.69686496001
2023-05-04,09:28:05.000,124,11042108,12965,0,1683192484,13120.176543729998,91.8663060300023,53550.67590360001
2023-05-04,09:28:06.000,124,11042086,12845,0,1683192485,13120.115916939998,91.88040429000102,53550.57808392001
2023-05-04,09:28:07.000,124,11042120,12965,0,1683192486,13120.122653249993,91.92974820000381,53550.633980880004
2023-05-04,09:28:08.000,124,11042087,13005,0,1683192487,13120.122653249993,91.94384646000253,53550.66192936
2023-05-04,09:28:09.000,124,11042081,12885,0,1683192488,13120.109180629988,91.95089559000189,53550.640968
2023-05-04,09:28:10.000,124,11042093,12925,0,1683192489,13120.088971699988,91.91564993999782,53550.64795512001
2023-05-04,09:28:11.000,124,11042090,13205,0,1683192490,13120.088971699988,91.98614123999869,53550.66192936
2023-05-04,09:28:12.000,124,11042043,12925,0,1683192491,13120.001399669993,91.94384646000253,53550.654942240006
2023-05-04,09:28:13.000,124,11042098,12845,0,1683192492,13120.095708009998,91.92269907000446,53550.75974904
2023-05-04,09:28:14.000,124,11042086,12925,0,1683192493,13120.041817529993,91.95089559000189,53550.73180056
2023-05-04,09:28:15.000,124,11042063,12885,0,1683192494,13120.035081219998,91.93679733000317,53550.7108392
2023-05-04,09:28:16.000,124,11042113,12845,0,1683192495,13119.981190739993,91.95089559000189,53550.633980880004
2023-05-04,09:28:17.000,124,11042092,12885,0,1683192496,13119.994663359998,91.91564993999782,53550.75974904
2023-05-04,09:28:18.000,124,11042119,12685,0,1683192497,13119.987927050002,91.91564993999782,53550.73878768
2023-05-04,09:28:19.000,124,11042100,12925,0,1683192498,13119.967718120002,91.92269907000446,53550.66891648
2023-05-04,09:28:20.000,124,11042111,12805,0,1683192499,13119.994663359998,91.89450254999974,53550.66192936
2023-05-04,09:28:21.000,124,11042096,13005,0,1683192500,13120.035081219998,91.88745342000038,53550.72481344001
2023-05-04,09:28:22.000,124,11042091,12765,0,1683192501,13120.021608599993,91.8663060300023,53550.72481344001
2023-05-04,09:28:23.000,124,11042077,13045,0,1683192502,13120.028344910002,91.85220777000359,53550.74577480001
2023-05-04,09:28:24.000,124,11042064,12965,0,1683192503,13120.021608599993,91.85220777000359,53550.78769752
2023-05-04,09:28:25.000,124,11042097,12925,0,1683192504,13119.981190739993,91.8663060300023,53550.7108392
2023-05-04,09:28:26.000,124,11042103,13245,0,1683192505,13119.987927050002,91.83810951000487,53550.69686496001
2023-05-04,09:28:27.000,124,11042113,12925,0,1683192506,13120.062026459993,91.79581473000144,53550.76673616001
2023-05-04,09:28:28.000,124,11042093,12925,0,1683192507,13120.088971699988,91.77466734000336,53550.801671760004
2023-05-04,09:28:29.000,124,11042126,12965,0,1683192508,13120.102444319993,91.72532343000057,53550.801671760004
2023-05-04,09:28:30.000,124,11042096,13045,0,1683192509,13120.082235389993,91.69712691000313,53550.73878768
2023-05-04,09:28:31.000,124,11042104,12885,0,1683192510,13120.028344910002,91.69712691000313,53550.72481344001
2023-05-04,09:28:32.000,124,11042102,13205,0,1683192511,13120.014872289998,91.63368474000163,53550.66192936
2023-05-04,09:28:33.000,124,11042121,13365,0,1683192512,13120.082235389993,91.58434082999884,53550.752761920005
2023-05-04,09:28:34.000,124,11042129,13365,0,1683192513,13120.122653249993,91.56319344000076,53550.76673616001
2023-05-04,09:28:35.000,124,11042155,13205,0,1683192514,13120.122653249993,91.53499692000332,53550.752761920005
2023-05-04,09:28:36.000,124,11042089,12965,0,1683192515,13120.136125869998,91.47860388000117,53550.71782632
2023-05-04,09:28:37.000,124,11042078,13125,0,1683192516,13120.176543729998,91.49270213999989,53550.78769752
2023-05-04,09:28:38.000,124,11042119,13085,0,1683192517,13120.156334799998,91.46450562000246,53550.74577480001
2023-05-04,09:28:39.000,124,11042101,13365,0,1683192518,13120.122653249993,91.46450562000246,53550.73180056
2023-05-04,09:28:40.000,124,11042089,12885,0,1683192519,13120.190016349989,91.45040736000374,53550.69686496001
2023-05-04,09:28:41.000,124,11042096,13165,0,1683192520,13120.176543729998,91.4574564900031,53550.59904528001
2023-05-04,09:28:42.000,124,11042133,12685,0,1683192521,13120.196752659998,91.30237563000264,53550.66891648
2023-05-04,09:28:43.000,124,11042103,13005,0,1683192522,13120.250643139989,91.37991606000287,53550.801671760004
2023-05-04,09:28:44.000,124,11042132,13045,0,1683192523,13120.169807419989,91.40106345000095,53550.68987784
2023-05-04,09:28:45.000,124,11042096,12965,0,1683192524,13120.297797309999,91.38696519000223,53550.74577480001
2023-05-04,09:28:46.000,124,11042082,13005,0,1683192525,13120.297797309999,91.35171953999816,53550.71782632
2023-05-04,09:28:47.000,124,11042135,12965,0,1683192526,13120.291060999989,91.33762127999944,53550.654942240006
2023-05-04,09:28:48.000,124,11042113,13445,0,1683192527,13120.257379449999,91.33762127999944,53550.64795512001
2023-05-04,09:28:49.000,124,11042104,12965,0,1683192528,13120.324742549994,91.35171953999816,53550.68987784
2023-05-04,09:28:50.000,124,11042104,12925,0,1683192529,13120.338215169999,91.35876867000479,53550.69686496001
2023-05-04,09:28:51.000,124,11042079,12965,0,1683192530,13120.291060999989,91.39401432000159,53550.654942240006
2023-05-04,09:28:52.000,124,11042115,12925,0,1683192531,13120.257379449999,91.41516170999967,53550.67590360001
2023-05-04,09:28:53.000,124,11042098,12805,0,1683192532,13120.264115759994,91.41516170999967,53550.66192936
2023-05-04,09:28:54.000,124,11042117,12765,0,1683192533,13120.243906829994,91.46450562000246,53550.67590360001
2023-05-04,09:28:55.000,124,11042103,12925,0,1683192534,13120.223697899994,91.53499692000332,53550.640968
2023-05-04,09:28:56.000,124,11042103,13125,0,1683192535,13120.203488969993,91.52794779000396,53550.654942240006
2023-05-04,09:28:57.000,124,11042063,13045,0,1683192536,13120.163071109993,91.5561443100014,53550.60603240001
2023-05-04,09:28:58.000,124,11042087,12965,0,1683192537,13120.203488969993,91.56319344000076,53550.56410968
2023-05-04,09:28:59.000,124,11042095,13005,0,1683192538,13120.237170519998,91.5208986600046,53550.68289072
2023-05-04,09:29:00.000,124,11042088,12765,0,1683192539,13120.257379449999,91.53499692000332,53550.633980880004
2023-05-04,09:29:01.000,124,11042068,12925,0,1683192540,13120.237170519998,91.53499692000332,53550.640968
2023-05-04,09:29:02.000,124,11042092,13125,0,1683192541,13120.169807419989,91.52794779000396,53550.5710968
2023-05-04,09:29:03.000,124,11042132,13045,0,1683192542,13120.109180629988,91.54909518000204,53550.585071040005
2023-05-04,09:29:04.000,124,11042088,13045,0,1683192543,13120.156334799998,91.54909518000204,53550.57808392001
2023-05-04,09:29:05.000,124,11042087,13125,0,1683192544,13120.109180629988,91.57024257000012,53550.56410968
2023-05-04,09:29:06.000,124,11042106,13045,0,1683192545,13120.109180629988,91.53499692000332,53550.5710968
2023-05-04,09:29:07.000,124,11042098,12765,0,1683192546,13120.109180629988,91.50680039999861,53550.536161200005
2023-05-04,09:29:08.000,124,11042067,12605,0,1683192547,13120.176543729998,91.48565301000053,53550.59904528001
2023-05-04,09:29:09.000,124,11042106,12605,0,1683192548,13120.149598489988,91.46450562000246,53550.56410968
2023-05-04,09:29:10.000,124,11042049,12965,0,1683192549,13120.129389559988,91.45040736000374,53550.51519984
2023-05-04,09:29:11.000,124,11042088,12765,0,1683192550,13120.035081219998,91.42925996999838,53550.48026424001
2023-05-04,09:29:12.000,124,11042104,12965,0,1683192551,13120.082235389993,91.4081125800003,53550.45930288001
2023-05-04,09:29:13.000,124,11042106,12765,0,1683192552,13120.088971699988,91.4081125800003,53550.487251360006
2023-05-04,09:29:14.000,124,11042077,13285,0,1683192553,13120.115916939998,91.37991606000287,53550.47327712
2023-05-04,09:29:15.000,124,11042078,12605,0,1683192554,13120.048553840003,91.35171953999816,53550.438341520006
2023-05-04,09:29:16.000,124,11042085,13245,0,1683192555,13120.021608599993,91.31647389000136,53550.466290000004
2023-05-04,09:29:17.000,124,11042104,12885,0,1683192556,13120.082235389993,91.31647389000136,53550.49423848
2023-05-04,09:29:18.000,124,11042162,12925,0,1683192557,13120.068762770003,91.27417910999793,53550.438341520006
2023-05-04,09:29:19.000,124,11042061,12725,0,1683192558,13120.035081219998,91.2459825900005,53550.466290000004
2023-05-04,09:29:20.000,124,11042103,12965,0,1683192559,13120.055290149998,91.23893346000114,53550.41039304001
2023-05-04,09:29:21.000,124,11042121,13125,0,1683192560,13120.001399669993,91.18254041999899,53550.37545744
2023-05-04,09:29:22.000,124,11042088,12765,0,1683192561,13120.055290149998,91.15434390000155,53550.36148320001
2023-05-04,09:29:23.000,124,11042101,13125,0,1683192562,13120.068762770003,91.11909825000475,53550.368470320005
2023-05-04,09:29:24.000,124,11042127,12885,0,1683192563,13120.102444319993,91.10499998999876,53550.37545744
2023-05-04,09:29:25.000,124,11042056,12845,0,1683192564,13120.102444319993,91.0627052100026,53550.27763776
2023-05-04,09:29:26.000,124,11042080,12965,0,1683192565,13120.028344910002,91.05565608000325,53550.20776656
2023-05-04,09:29:27.000,124,11042089,12765,0,1683192566,13120.075499079998,90.9992630400011,53550.23571504
2023-05-04,09:29:28.000,124,11042110,12925,0,1683192567,13120.088971699988,90.95696825999767,53550.270650640006
2023-05-04,09:29:29.000,124,11042105,12845,0,1683192568,13120.095708009998,90.9499191299983,53550.270650640006
2023-05-04,09:29:30.000,124,11042133,12845,0,1683192569,13120.102444319993,90.94286999999895,53550.22872792
2023-05-04,09:29:31.000,124,11042081,13125,0,1683192570,13120.109180629988,90.92877174000023,53550.20776656
2023-05-04,09:29:32.000,124,11042104,13005,0,1683192571,13120.156334799998,90.92877174000023,53550.24270216001
2023-05-04,09:29:33.000,124,11042091,13005,0,1683192572,13120.122653249993,90.97106652000366,53550.28462488
2023-05-04,09:29:34.000,124,11042074,12845,0,1683192573,13120.136125869998,90.9640173900043,53550.22174080001
2023-05-04,09:29:35.000,124,11042087,12925,0,1683192574,13120.163071109993,90.99221391000174,53550.24270216001
2023-05-04,09:29:36.000,124,11042112,12885,0,1683192575,13120.075499079998,91.03450868999789,53550.130908240004
2023-05-04,09:29:37.000,124,11042123,12925,0,1683192576,13120.075499079998,91.11204911999812,53550.14488248001
2023-05-04,09:29:38.000,124,11042114,12845,0,1683192577,13120.149598489988,91.08385260000068,53550.200779440005
2023-05-04,09:29:39.000,124,11042072,13085,0,1683192578,13120.102444319993,91.13319651000347,53550.22174080001
2023-05-04,09:29:40.000,124,11042146,12965,0,1683192579,13120.048553840003,91.16844216000027,53550.20776656
2023-05-04,09:29:41.000,124,11042096,13165,0,1683192580,13120.001399669993,91.21778607000306,53550.116934
2023-05-04,09:29:42.000,124,11042058,13125,0,1683192581,13120.062026459993,91.25303171999985,53550.10994688
2023-05-04,09:29:43.000,124,11042138,13045,0,1683192582,13120.075499079998,91.33762127999944,53550.116934
2023-05-04,09:29:44.000,124,11042090,12925,0,1683192583,13120.082235389993,91.36581780000415,53550.17981808
2023-05-04,09:29:45.000,124,11042062,13045,0,1683192584,13120.041817529993,91.39401432000159,53550.116934
2023-05-04,09:29:46.000,124,11042131,13125,0,1683192585,13120.028344910002,91.43630909999774,53550.06103704
2023-05-04,09:29:47.000,124,11042113,13285,0,1683192586,13120.068762770003,91.45040736000374,53550.17283096001
2023-05-04,09:29:48.000,124,11042127,13165,0,1683192587,13120.109180629988,91.5208986600046,53550.116934
2023-05-04,09:29:49.000,124,11042154,12765,0,1683192588,13120.109180629988,91.54909518000204,53550.16584384
2023-05-04,09:29:50.000,124,11042123,12965,0,1683192589,13120.055290149998,91.59843909000483,53550.081998400005
2023-05-04,09:29:51.000,124,11042116,13045,0,1683192590,13120.115916939998,91.6548321299997,53550.102959760006
2023-05-04,09:29:52.000,124,11042088,12965,0,1683192591,13120.156334799998,91.6548321299997,53550.14488248001
2023-05-04,09:29:53.000,124,11042124,12925,0,1683192592,13120.136125869998,91.69007778000378,53550.130908240004
2023-05-04,09:29:54.000,124,11042119,13285,0,1683192593,13120.142862179993,91.71827430000121,53550.130908240004
2023-05-04,09:29:55.000,124,11042056,12925,0,1683192594,13120.095708009998,91.7041760400025,53550.08898552
2023-05-04,09:29:56.000,124,11042100,12965,0,1683192595,13120.129389559988,91.74647081999865,53550.02610144001
2023-05-04,09:29:57.000,124,11042067,13005,0,1683192596,13120.169807419989,91.73237255999993,53550.13789536
2023-05-04,09:29:58.000,124,11042091,12885,0,1683192597,13120.169807419989,91.71122517000185,53550.10994688
2023-05-04,09:29:59.000,124,11042148,12805,0,1683192598,13120.169807419989,91.73942168999929,53550.200779440005
2023-05-04,09:30:00.000,124,11042110,12965,0,1683192599,13120.129389559988,91.71827430000121,53550.033088560005
2023-05-04,09:30:01.000,124,11042087,12925,0,1683192600,13120.062026459993,91.71827430000121,53550.102959760006
2023-05-04,09:30:02.000,124,11042162,13085,0,1683192601,13120.169807419989,91.68302865000442,53550.130908240004
2023-05-04,09:30:03.000,124,11042061,13125,0,1683192602,13120.210225279989,91.64073387000099,53550.1868052
2023-05-04,09:30:04.000,124,11042059,13045,0,1683192603,13120.230434209989,91.6548321299997,53550.13789536
2023-05-04,09:30:05.000,124,11042134,12805,0,1683192604,13120.203488969993,91.59843909000483,53550.1868052
2023-05-04,09:30:06.000,124,11042121,13165,0,1683192605,13120.102444319993,91.60548822000419,53550.081998400005
2023-05-04,09:30:07.000,124,11042108,13365,0,1683192606,13120.109180629988,91.59843909000483,53550.07501128001
2023-05-04,09:30:08.000,124,11042065,12925,0,1683192607,13120.129389559988,91.57024257000012,53550.08898552
2023-05-04,09:30:09.000,124,11042105,12925,0,1683192608,13120.129389559988,91.54909518000204,53550.130908240004
2023-05-04,09:30:10.000,124,11042123,13005,0,1683192609,13120.109180629988,91.53499692000332,53550.07501128001
2023-05-04,09:30:11.000,124,11042110,13125,0,1683192610,13120.183280039993,91.50680039999861,53550.102959760006
2023-05-04,09:30:12.000,124,11042111,12845,0,1683192611,13120.237170519998,91.47860388000117,53550.19379232001
2023-05-04,09:30:13.000,124,11042103,12965,0,1683192612,13120.237170519998,91.42925996999838,53550.130908240004
2023-05-04,09:30:14.000,124,11042114,12965,0,1683192613,13120.223697899994,91.47860388000117,53550.09597264001
2023-05-04,09:30:15.000,124,11042146,13325,0,1683192614,13120.250643139989,91.44335823000438,53550.130908240004
2023-05-04,09:30:16.000,124,11042125,12845,0,1683192615,13120.203488969993,91.48565301000053,53550.0470628
2023-05-04,09:30:17.000,124,11042102,12925,0,1683192616,13120.250643139989,91.51384952999797,53550.07501128001
2023-05-04,09:30:18.000,124,11042109,13085,0,1683192617,13120.344951479994,91.51384952999797,53550.130908240004
2023-05-04,09:30:19.000,124,11042106,12965,0,1683192618,13120.365160409994,91.51384952999797,53550.200779440005
2023-05-04,09:30:20.000,124,11042118,13285,0,1683192619,13120.41231457999,91.54909518000204,53550.130908240004
2023-05-04,09:30:21.000,124,11042093,12965,0,1683192620,13120.41231457999,91.56319344000076,53550.00514008001
2023-05-04,09:30:22.000,124,11042123,13245,0,1683192621,13120.47294136999,91.61253735000355,53550.10994688
2023-05-04,09:30:23.000,124,11042101,12965,0,1683192622,13120.526831849995,91.60548822000419,53550.151869600006
2023-05-04,09:30:24.000,124,11042088,12925,0,1683192623,13120.547040779995,91.61253735000355,53550.116934
2023-05-04,09:30:25.000,124,11042114,13125,0,1683192624,13120.47967768,91.66893038999842,53550.04007568
2023-05-04,09:30:26.000,124,11042093,12925,0,1683192625,13120.57398601999,91.68302865000442,53550.05404992001
2023-05-04,09:30:27.000,124,11042106,13005,0,1683192626,13120.708712219996,91.69712691000313,53550.13789536
2023-05-04,09:30:28.000,124,11042114,13005,0,1683192627,13120.71544852999,91.72532343000057,53550.17283096001
2023-05-04,09:30:29.000,124,11042119,13285,0,1683192628,13120.728921149996,91.71827430000121,53550.130908240004
2023-05-04,09:30:30.000,124,11042120,12805,0,1683192629,13120.648085429995,91.76056908000464,53550.06103704
2023-05-04,09:30:31.000,124,11042118,12765,0,1683192630,13120.68176698,91.73237255999993,53550.09597264001
2023-05-04,09:30:32.000,124,11042093,12925,0,1683192631,13120.74239377,91.75351994999801,53550.17981808
2023-05-04,09:30:33.000,124,11042114,13125,0,1683192632,13120.776075319991,91.74647081999865,53550.200779440005
2023-05-04,09:30:34.000,124,11042057,12765,0,1683192633,13120.796284249991,91.73237255999993,53550.17283096001
2023-05-04,09:30:35.000,124,11042079,12925,0,1683192634,13120.776075319991,91.71122517000185,53550.15885672
2023-05-04,09:30:36.000,124,11042116,13125,0,1683192635,13120.728921149996,91.69712691000313,53550.151869600006
2023-05-04,09:30:37.000,124,11042146,13085,0,1683192636,13120.776075319991,91.64778300000035,53550.200779440005
2023-05-04,09:30:38.000,124,11042115,12765,0,1683192637,13120.73565745999,91.64778300000035,53550.19379232001
2023-05-04,09:30:39.000,124,11042099,13005,0,1683192638,13120.7626027,91.64073387000099,53550.23571504
2023-05-04,09:30:40.000,124,11042085,12765,0,1683192639,13120.708712219996,91.61253735000355,53550.17283096001
2023-05-04,09:30:41.000,124,11042106,12925,0,1683192640,13120.69523959999,91.5913899599982,53550.151869600006
2023-05-04,09:30:42.000,124,11042085,12845,0,1683192641,13120.776075319991,91.57024257000012,53550.23571504
2023-05-04,09:30:43.000,124,11042104,13165,0,1683192642,13120.749130079996,91.54909518000204,53550.24270216001
2023-05-04,09:30:44.000,124,11042100,12965,0,1683192643,13120.75586638999,91.54204605000268,53550.27763776
2023-05-04,09:30:45.000,124,11042111,12925,0,1683192644,13120.72218484,91.53499692000332,53550.200779440005
2023-05-04,09:30:46.000,124,11042134,12845,0,1683192645,13120.62114019,91.57024257000012,53550.14488248001
2023-05-04,09:30:47.000,124,11042081,13045,0,1683192646,13120.67503066999,91.5561443100014,53550.15885672
2023-05-04,09:30:48.000,124,11042107,12925,0,1683192647,13120.72218484,91.53499692000332,53550.21475368
2023-05-04,09:30:49.000,124,11042091,12885,0,1683192648,13120.73565745999,91.54909518000204,53550.23571504
2023-05-04,09:30:50.000,124,11042116,12845,0,1683192649,13120.68176698,91.52794779000396,53550.130908240004
2023-05-04,09:30:51.000,124,11042113,13045,0,1683192650,13120.749130079996,91.51384952999797,53550.20776656
2023-05-04,09:30:52.000,124,11042087,12885,0,1683192651,13120.75586638999,91.48565301000053,53550.270650640006
2023-05-04,09:30:53.000,124,11042111,12885,0,1683192652,13120.74239377,91.49270213999989,53550.249689280005
2023-05-04,09:30:54.000,124,11042109,13085,0,1683192653,13120.7626027,91.49975126999925,53550.200779440005
2023-05-04,09:30:55.000,124,11042094,12965,0,1683192654,13120.80302056,91.49270213999989,53550.19379232001
2023-05-04,09:30:56.000,124,11042136,13125,0,1683192655,13120.73565745999,91.50680039999861,53550.15885672
2023-05-04,09:30:57.000,124,11042109,13085,0,1683192656,13120.73565745999,91.51384952999797,53550.22174080001
2023-05-04,09:30:58.000,124,11042109,13125,0,1683192657,13120.80302056,91.5208986600046,53550.2566764
2023-05-04,09:30:59.000,124,11042104,12885,0,1683192658,13120.82322949,91.49975126999925,53550.27763776
2023-05-04,09:31:00.000,124,11042109,12925,0,1683192659,13120.749130079996,91.54909518000204,53550.249689280005
2023-05-04,09:31:01.000,124,11042081,13125,0,1683192660,13120.728921149996,91.54204605000268,53550.17981808
2023-05-04,09:31:02.000,124,11042091,12925,0,1683192661,13120.769339009996,91.5208986600046,53550.19379232001
2023-05-04,09:31:03.000,124,11042121,13205,0,1683192662,13120.789547939996,91.5561443100014,53550.26366352001
2023-05-04,09:31:04.000,124,11042084,12925,0,1683192663,13120.789547939996,91.54204605000268,53550.1868052
2023-05-04,09:31:05.000,124,11042095,12965,0,1683192664,13120.68176698,91.5208986600046,53550.151869600006
2023-05-04,09:31:06.000,124,11042110,13165,0,1683192665,13120.708712219996,91.5208986600046,53550.200779440005
2023-05-04,09:31:07.000,124,11042120,13085,0,1683192666,13120.749130079996,91.47860388000117,53550.27763776
2023-05-04,09:31:08.000,124,11042153,13125,0,1683192667,13120.749130079996,91.45040736000374,53550.27763776
2023-05-04,09:31:09.000,124,11042086,12805,0,1683192668,13120.708712219996,91.45040736000374,53550.22174080001
2023-05-04,09:31:10.000,124,11042091,13125,0,1683192669,13120.61440387999,91.49270213999989,53550.14488248001
2023-05-04,09:31:11.000,124,11042065,13045,0,1683192670,13120.66155805,91.46450562000246,53550.19379232001
2023-05-04,09:31:12.000,124,11042142,12845,0,1683192671,13120.65482173999,91.45040736000374,53550.19379232001
2023-05-04,09:31:13.000,124,11042160,13205,0,1683192672,13120.567249709995,91.45040736000374,53550.10994688
2023-05-04,09:31:14.000,124,11042088,12845,0,1683192673,13120.59419494999,91.4081125800003,53550.1868052
2023-05-04,09:31:15.000,124,11042084,13125,0,1683192674,13120.526831849995,91.42221083999902,53550.15885672
2023-05-04,09:31:16.000,124,11042125,12965,0,1683192675,13120.49988661,91.38696519000223,53550.17283096001
2023-05-04,09:31:17.000,124,11042120,13005,0,1683192676,13120.526831849995,91.42221083999902,53550.19379232001
2023-05-04,09:31:18.000,124,11042156,12965,0,1683192677,13120.47294136999,91.4081125800003,53550.13789536
2023-05-04,09:31:19.000,124,11042089,12965,0,1683192678,13120.49315029999,91.38696519000223,53550.16584384
2023-05-04,09:31:20.000,124,11042127,12845,0,1683192679,13120.45273243999,91.37286693000351,53550.08898552
2023-05-04,09:31:21.000,124,11042111,12725,0,1683192680,13120.39210564999,91.38696519000223,53550.06802416
2023-05-04,09:31:22.000,124,11042091,13125,0,1683192681,13120.378633029999,91.3446704099988,53550.04007568
2023-05-04,09:31:23.000,124,11042078,13205,0,1683192682,13120.425787199994,91.36581780000415,53550.09597264001
2023-05-04,09:31:24.000,124,11042094,13125,0,1683192683,13120.43925982,91.3446704099988,53550.05404992001
2023-05-04,09:31:25.000,124,11042122,13045,0,1683192684,13120.405578269994,91.31647389000136,53550.07501128001
2023-05-04,09:31:26.000,124,11042116,12925,0,1683192685,13120.318006239999,91.36581780000415,53549.97719160001
2023-05-04,09:31:27.000,124,11042111,13125,0,1683192686,13120.318006239999,91.35171953999816,53549.984178720006
2023-05-04,09:31:28.000,124,11042094,12885,0,1683192687,13120.35168778999,91.33762127999944,53550.033088560005
2023-05-04,09:31:29.000,124,11042079,13005,0,1683192688,13120.338215169999,91.35876867000479,53550.04007568
2023-05-04,09:31:30.000,124,11042150,13325,0,1683192689,13120.33147885999,91.35171953999816,53549.99815296
2023-05-04,09:31:31.000,124,11042086,12965,0,1683192690,13120.33147885999,91.35171953999816,53550.00514008001
2023-05-04,09:31:32.000,124,11042088,13165,0,1683192691,13120.311269929989,91.37991606000287,53549.942256
2023-05-04,09:31:33.000,124,11042104,13205,0,1683192692,13120.358424099999,91.38696519000223,53549.99815296
2023-05-04,09:31:34.000,124,11042120,12965,0,1683192693,13120.291060999989,91.35876867000479,53549.99815296
2023-05-04,09:31:35.000,124,11042141,12685,0,1683192694,13120.291060999989,91.39401432000159,53549.914307520005
2023-05-04,09:31:36.000,124,11042076,13045,0,1683192695,13120.270852069989,91.37991606000287,53549.914307520005
2023-05-04,09:31:37.000,124,11042106,13125,0,1683192696,13120.277588379999,91.40106345000095,53549.90732040001
2023-05-04,09:31:38.000,124,11042120,12965,0,1683192697,13120.324742549994,91.43630909999774,53549.942256
2023-05-04,09:31:39.000,124,11042090,12845,0,1683192698,13120.37189671999,91.42221083999902,53549.984178720006
2023-05-04,09:31:40.000,124,11042134,12965,0,1683192699,13120.297797309999,91.49270213999989,53549.963217360004
2023-05-04,09:31:41.000,124,11042148,12805,0,1683192700,13120.243906829994,91.47860388000117,53549.865397680005
2023-05-04,09:31:42.000,124,11042125,12685,0,1683192701,13120.203488969993,91.48565301000053,53549.914307520005
2023-05-04,09:31:43.000,124,11042116,13045,0,1683192702,13120.250643139989,91.50680039999861,53549.935268880006
2023-05-04,09:31:44.000,124,11042079,12925,0,1683192703,13120.230434209989,91.5561443100014,53549.914307520005
2023-05-04,09:31:45.000,124,11042095,13125,0,1683192704,13120.142862179993,91.54204605000268,53549.83744920001
2023-05-04,09:31:46.000,124,11042109,12845,0,1683192705,13120.169807419989,91.56319344000076,53549.88635904001
2023-05-04,09:31:47.000,124,11042098,13085,0,1683192706,13120.190016349989,91.5561443100014,53549.95623024001
2023-05-04,09:31:48.000,124,11042098,12965,0,1683192707,13120.122653249993,91.64073387000099,53549.935268880006
2023-05-04,09:31:49.000,124,11042125,12965,0,1683192708,13120.115916939998,91.60548822000419,53549.95623024001
2023-05-04,09:31:50.000,124,11042055,13125,0,1683192709,13120.021608599993,91.69007778000378,53549.78853936001
2023-05-04,09:31:51.000,124,11042108,13005,0,1683192710,13120.055290149998,91.67597951999778,53549.914307520005
2023-05-04,09:31:52.000,124,11042092,12925,0,1683192711,13119.940772879992,91.71827430000121,53549.76059088001
2023-05-04,09:31:53.000,124,11042135,13045,0,1683192712,13119.960981809993,91.71122517000185,53549.85142344
2023-05-04,09:31:54.000,124,11042131,13285,0,1683192713,13119.940772879992,91.75351994999801,53549.8723848
2023-05-04,09:31:55.000,124,11042053,12925,0,1683192714,13119.907091330002,91.74647081999865,53549.83046208
2023-05-04,09:31:56.000,124,11042091,13045,0,1683192715,13119.846464540002,91.74647081999865,53549.8025136
2023-05-04,09:31:57.000,124,11042142,13085,0,1683192716,13119.859937159992,91.767618210004,53549.82347496
2023-05-04,09:31:58.000,124,11042077,13245,0,1683192717,13119.819519299992,91.73237255999993,53549.78155224
2023-05-04,09:31:59.000,124,11042060,12765,0,1683192718,13119.765628820001,91.75351994999801,53549.76059088001
2023-05-04,09:32:00.000,124,11042115,12685,0,1683192719,13119.705002030001,91.767618210004,53549.67674544
2023-05-04,09:32:01.000,124,11042097,13205,0,1683192720,13119.705002030001,91.75351994999801,53549.69071968001
2023-05-04,09:32:02.000,124,11042122,12805,0,1683192721,13119.765628820001,91.69712691000313,53549.83046208
2023-05-04,09:32:03.000,124,11042137,12725,0,1683192722,13119.772365129997,91.67597951999778,53549.795526480004
2023-05-04,09:32:04.000,124,11042108,13045,0,1683192723,13119.738683579992,91.68302865000442,53549.77456512
2023-05-04,09:32:05.000,124,11042118,12925,0,1683192724,13119.684793100001,91.67597951999778,53549.70469392
2023-05-04,09:32:06.000,124,11042082,13085,0,1683192725,13119.630902619996,91.67597951999778,53549.65578408
2023-05-04,09:32:07.000,124,11042098,13125,0,1683192726,13119.671320479996,91.64073387000099,53549.627835600004
2023-05-04,09:32:08.000,124,11042128,13205,0,1683192727,13119.698265719991,91.61253735000355,53549.68373256
2023-05-04,09:32:09.000,124,11042105,12925,0,1683192728,13119.671320479996,91.60548822000419,53549.648796960006
2023-05-04,09:32:10.000,124,11042078,12925,0,1683192729,13119.698265719991,91.60548822000419,53549.67674544
2023-05-04,09:32:11.000,124,11042073,12845,0,1683192730,13119.684793100001,91.62663561000227,53549.66975832001
2023-05-04,09:32:12.000,124,11042100,12925,0,1683192731,13119.738683579992,91.64073387000099,53549.68373256
2023-05-04,09:32:13.000,124,11042141,12965,0,1683192732,13119.772365129997,91.60548822000419,53549.71866816001
2023-05-04,09:32:14.000,124,11042096,13165,0,1683192733,13119.718474649992,91.61253735000355,53549.64180984001
2023-05-04,09:32:15.000,124,11042137,13205,0,1683192734,13119.731947269996,91.62663561000227,53549.64180984001
2023-05-04,09:32:16.000,124,11042087,12925,0,1683192735,13119.705002030001,91.5913899599982,53549.61386136
2023-05-04,09:32:17.000,124,11042128,13165,0,1683192736,13119.745419890001,91.61958648000291,53549.627835600004
2023-05-04,09:32:18.000,124,11042135,13085,0,1683192737,13119.839728229992,91.62663561000227,53549.697706800005
2023-05-04,09:32:19.000,124,11042103,13005,0,1683192738,13119.866673470002,91.6548321299997,53549.68373256
2023-05-04,09:32:20.000,124,11042040,12925,0,1683192739,13119.859937159992,91.66893038999842,53549.59290000001
2023-05-04,09:32:21.000,124,11042099,12845,0,1683192740,13119.832991919997,91.66188125999906,53549.56495152
2023-05-04,09:32:22.000,124,11042121,12965,0,1683192741,13119.866673470002,91.66188125999906,53549.59290000001
2023-05-04,09:32:23.000,124,11042118,13005,0,1683192742,13119.893618709997,91.6548321299997,53549.61386136
2023-05-04,09:32:24.000,124,11042095,12965,0,1683192743,13119.893618709997,91.66188125999906,53549.64180984001
2023-05-04,09:32:25.000,124,11042130,12965,0,1683192744,13119.853200849997,91.68302865000442,53549.51604168
2023-05-04,09:32:26.000,124,11042112,13085,0,1683192745,13119.819519299992,91.71827430000121,53549.55097728001
2023-05-04,09:32:27.000,124,11042102,12965,0,1683192746,13119.839728229992,91.7041760400025,53549.59290000001
2023-05-04,09:32:28.000,124,11042099,13005,0,1683192747,13119.907091330002,91.71122517000185,53549.648796960006
2023-05-04,09:32:29.000,124,11042124,12845,0,1683192748,13119.880146089992,91.71122517000185,53549.57193864001
2023-05-04,09:32:30.000,124,11042113,13045,0,1683192749,13119.859937159992,91.69712691000313,53549.64180984001
2023-05-04,09:32:31.000,124,11042119,13125,0,1683192750,13119.880146089992,91.66893038999842,53549.53700304
2023-05-04,09:32:32.000,124,11042140,12925,0,1683192751,13119.873409779997,91.69712691000313,53549.530015920005
2023-05-04,09:32:33.000,124,11042144,13245,0,1683192752,13119.880146089992,91.69712691000313,53549.53700304
2023-05-04,09:32:34.000,124,11042067,13085,0,1683192753,13119.907091330002,91.69712691000313,53549.64180984001
2023-05-04,09:32:35.000,124,11042082,12965,0,1683192754,13119.839728229992,91.69712691000313,53549.50905456
2023-05-04,09:32:36.000,124,11042080,13045,0,1683192755,13119.846464540002,91.69007778000378,53549.54399016
2023-05-04,09:32:37.000,124,11042123,13085,0,1683192756,13119.893618709997,91.63368474000163,53549.59290000001
2023-05-04,09:32:38.000,124,11042067,13005,0,1683192757,13119.853200849997,91.66188125999906,53549.56495152
2023-05-04,09:32:39.000,124,11042075,12925,0,1683192758,13119.853200849997,91.64073387000099,53549.5579644
2023-05-04,09:32:40.000,124,11042101,12845,0,1683192759,13119.812782989997,91.62663561000227,53549.50905456
2023-05-04,09:32:41.000,124,11042110,12965,0,1683192760,13119.765628820001,91.58434082999884,53549.52302880001
2023-05-04,09:32:42.000,124,11042060,12965,0,1683192761,13119.785837750002,91.60548822000419,53549.5579644
2023-05-04,09:32:43.000,124,11042090,12725,0,1683192762,13119.792574059997,91.58434082999884,53549.56495152
2023-05-04,09:32:44.000,124,11042099,13085,0,1683192763,13119.758892509992,91.5561443100014,53549.57193864001
2023-05-04,09:32:45.000,124,11042077,12805,0,1683192764,13119.785837750002,91.53499692000332,53549.54399016
2023-05-04,09:32:46.000,124,11042124,12965,0,1683192765,13119.705002030001,91.47860388000117,53549.460144720004
2023-05-04,09:32:47.000,124,11042151,13445,0,1683192766,13119.711738339996,91.45040736000374,53549.50206744001
2023-05-04,09:32:48.000,124,11042072,13245,0,1683192767,13119.752156199997,91.40106345000095,53549.55097728001
2023-05-04,09:32:49.000,124,11042115,12885,0,1683192768,13119.705002030001,91.41516170999967,53549.530015920005
2023-05-04,09:32:50.000,124,11042103,12925,0,1683192769,13119.684793100001,91.42221083999902,53549.481106080006
2023-05-04,09:32:51.000,124,11042118,12925,0,1683192770,13119.684793100001,91.38696519000223,53549.418222
2023-05-04,09:32:52.000,124,11042109,12765,0,1683192771,13119.779101439992,91.35876867000479,53549.5579644
2023-05-04,09:32:53.000,124,11042145,12845,0,1683192772,13119.779101439992,91.35876867000479,53549.51604168
2023-05-04,09:32:54.000,124,11042097,13085,0,1683192773,13119.799310369992,91.33057215000008,53549.49508032
2023-05-04,09:32:55.000,124,11042092,13125,0,1683192774,13119.846464540002,91.37991606000287,53549.45315760001
2023-05-04,09:32:56.000,124,11042068,13205,0,1683192775,13119.779101439992,91.33762127999944,53549.42520912001
2023-05-04,09:32:57.000,124,11042117,13045,0,1683192776,13119.819519299992,91.37286693000351,53549.39027352
2023-05-04,09:32:58.000,124,11042078,12925,0,1683192777,13119.913827639997,91.37286693000351,53549.50905456
2023-05-04,09:32:59.000,124,11042098,13005,0,1683192778,13119.981190739993,91.37991606000287,53549.49508032
2023-05-04,09:33:00.000,124,11042118,12925,0,1683192779,13119.981190739993,91.42925996999838,53549.50905456
2023-05-04,09:33:01.000,124,11042119,13005,0,1683192780,13119.954245499997,91.47155475000181,53549.40424776001
2023-05-04,09:33:02.000,124,11042094,13005,0,1683192781,13120.001399669993,91.50680039999861,53549.45315760001
2023-05-04,09:33:03.000,124,11042101,13125,0,1683192782,13120.062026459993,91.54909518000204,53549.4880932
2023-05-04,09:33:04.000,124,11042111,12965,0,1683192783,13120.088971699988,91.57024257000012,53549.44617048
2023-05-04,09:33:05.000,124,11042099,13205,0,1683192784,13120.055290149998,91.62663561000227,53549.40424776001
2023-05-04,09:33:06.000,124,11042146,13085,0,1683192785,13120.075499079998,91.67597951999778,53549.432196240006
2023-05-04,09:33:07.000,124,11042132,13085,0,1683192786,13120.149598489988,91.69712691000313,53549.50206744001
2023-05-04,09:33:08.000,124,11042087,12885,0,1683192787,13120.149598489988,91.71827430000121,53549.530015920005
2023-05-04,09:33:09.000,124,11042127,12965,0,1683192788,13120.203488969993,91.72532343000057,53549.5579644
2023-05-04,09:33:10.000,124,11042113,13045,0,1683192789,13120.109180629988,91.78876560000208,53549.432196240006
2023-05-04,09:33:11.000,124,11042120,13125,0,1683192790,13120.169807419989,91.77466734000336,53549.43918336
2023-05-04,09:33:12.000,124,11042158,13125,0,1683192791,13120.203488969993,91.79581473000144,53549.49508032
2023-05-04,09:33:13.000,124,11042100,13085,0,1683192792,13120.149598489988,91.85220777000359,53549.4880932
2023-05-04,09:33:14.000,124,11042087,13125,0,1683192793,13120.210225279989,91.84515864000423,53549.50905456
2023-05-04,09:33:15.000,124,11042055,12965,0,1683192794,13120.196752659998,91.84515864000423,53549.481106080006
2023-05-04,09:33:16.000,124,11042056,12925,0,1683192795,13120.169807419989,91.85220777000359,53549.53700304
2023-05-04,09:33:17.000,124,11042110,12845,0,1683192796,13120.237170519998,91.83106037999823,53549.578925760004
2023-05-04,09:33:18.000,124,11042178,12925,0,1683192797,13120.203488969993,91.8663060300023,53549.530015920005
2023-05-04,09:33:19.000,124,11042069,12925,0,1683192798,13120.129389559988,91.90860080999846,53549.51604168
2023-05-04,09:33:20.000,124,11042132,12845,0,1683192799,13120.088971699988,91.90860080999846,53549.45315760001
2023-05-04,09:33:21.000,124,11042090,12685,0,1683192800,13120.055290149998,91.95089559000189,53549.4880932
2023-05-04,09:33:22.000,124,11042093,13165,0,1683192801,13120.115916939998,91.91564993999782,53549.5579644
2023-05-04,09:33:23.000,124,11042104,12925,0,1683192802,13120.122653249993,91.90860080999846,53549.52302880001
2023-05-04,09:33:24.000,124,11042144,12925,0,1683192803,13120.142862179993,91.92974820000381,53549.57193864001
2023-05-04,09:33:25.000,124,11042141,12845,0,1683192804,13120.109180629988,91.92974820000381,53549.50905456
2023-05-04,09:33:26.000,124,11042051,12885,0,1683192805,13120.021608599993,91.94384646000253,53549.418222
2023-05-04,09:33:27.000,124,11042109,13005,0,1683192806,13120.014872289998,91.99319036999805,53549.411234880004
2023-05-04,09:33:28.000,124,11042075,12885,0,1683192807,13120.062026459993,91.93679733000317,53549.460144720004
2023-05-04,09:33:29.000,124,11042110,12885,0,1683192808,13120.035081219998,91.95794472000125,53549.50206744001
2023-05-04,09:33:30.000,124,11042090,12925,0,1683192809,13120.028344910002,91.94384646000253,53549.39027352
2023-05-04,09:33:31.000,124,11042088,13125,0,1683192810,13120.062026459993,91.90860080999846,53549.432196240006
2023-05-04,09:33:32.000,124,11042062,13045,0,1683192811,13120.156334799998,91.88745342000038,53549.49508032
2023-05-04,09:33:33.000,124,11042097,12725,0,1683192812,13120.102444319993,91.9015516799991,53549.51604168
2023-05-04,09:33:34.000,124,11042134,12925,0,1683192813,13120.169807419989,91.88040429000102,53549.46713184
2023-05-04,09:33:35.000,124,11042052,13325,0,1683192814,13120.163071109993,91.83810951000487,53549.4880932
2023-05-04,09:33:36.000,124,11042080,13045,0,1683192815,13120.142862179993,91.84515864000423,53549.35533792001
2023-05-04,09:33:37.000,124,11042085,12845,0,1683192816,13120.115916939998,91.85925690000295,53549.411234880004
2023-05-04,09:33:38.000,124,11042101,13365,0,1683192817,13120.291060999989,91.85925690000295,53549.481106080006
2023-05-04,09:33:39.000,124,11042092,12925,0,1683192818,13120.284324689994,91.80991299000016,53549.50206744001
2023-05-04,09:33:40.000,124,11042094,12965,0,1683192819,13120.297797309999,91.83106037999823,53549.43918336
2023-05-04,09:33:41.000,124,11042110,13165,0,1683192820,13120.270852069989,91.80991299000016,53549.36931216
2023-05-04,09:33:42.000,124,11042069,13085,0,1683192821,13120.33147885999,91.81696211999952,53549.411234880004
2023-05-04,09:33:43.000,124,11042089,12965,0,1683192822,13120.365160409994,91.78171647000272,53549.44617048
2023-05-04,09:33:44.000,124,11042123,13085,0,1683192823,13120.425787199994,91.78171647000272,53549.43918336
2023-05-04,09:33:45.000,124,11042104,12925,0,1683192824,13120.37189671999,91.767618210004,53549.37629928
2023-05-04,09:33:46.000,124,11042125,12805,0,1683192825,13120.45273243999,91.76056908000464,53549.40424776001
2023-05-04,09:33:47.000,124,11042133,13325,0,1683192826,13120.506622919995,91.75351994999801,53549.418222
2023-05-04,09:33:48.000,124,11042133,13005,0,1683192827,13120.547040779995,91.75351994999801,53549.432196240006
2023-05-04,09:33:49.000,124,11042092,13045,0,1683192828,13120.5605134,91.73237255999993,53549.4880932
2023-05-04,09:33:50.000,124,11042111,12965,0,1683192829,13120.51335922999,91.767618210004,53549.39027352
2023-05-04,09:33:51.000,124,11042112,12925,0,1683192830,13120.526831849995,91.80991299000016,53549.44617048
2023-05-04,09:33:52.000,124,11042084,13045,0,1683192831,13120.59419494999,91.78876560000208,53549.45315760001
2023-05-04,09:33:53.000,124,11042113,12765,0,1683192832,13120.60093126,91.77466734000336,53549.50905456
2023-05-04,09:33:54.000,124,11042121,12965,0,1683192833,13120.68176698,91.83810951000487,53549.49508032
2023-05-04,09:33:55.000,124,11042134,13125,0,1683192834,13120.627876499995,91.82401124999888,53549.44617048
2023-05-04,09:33:56.000,124,11042081,13005,0,1683192835,13120.59419494999,91.9015516799991,53549.432196240006
2023-05-04,09:33:57.000,124,11042082,12965,0,1683192836,13120.66155805,91.91564993999782,53549.50206744001
2023-05-04,09:33:58.000,124,11042126,12885,0,1683192837,13120.63461280999,91.97909210999933,53549.46713184
2023-05-04,09:33:59.000,124,11042115,12925,0,1683192838,13120.587458639995,92.05663253999955,53549.52302880001
2023-05-04,09:34:00.000,124,11042114,12965,0,1683192839,13120.52009554,92.07777993000491,53549.418222
2023-05-04,09:34:01.000,124,11042100,12925,0,1683192840,13120.445996129994,92.12007471000106,53549.418222
2023-05-04,09:34:02.000,124,11042107,12845,0,1683192841,13120.526831849995,92.15532035999786,53549.481106080006
2023-05-04,09:34:03.000,124,11042097,13045,0,1683192842,13120.49988661,92.21876252999937,53549.49508032
2023-05-04,09:34:04.000,124,11042147,13245,0,1683192843,13120.47294136999,92.24695905000408,53549.4880932
2023-05-04,09:34:05.000,124,11042069,13205,0,1683192844,13120.41231457999,92.27515557000152,53549.47411896001
2023-05-04,09:34:06.000,124,11042123,12965,0,1683192845,13120.37189671999,92.3244994800043,53549.35533792001
2023-05-04,09:34:07.000,124,11042082,12925,0,1683192846,13120.358424099999,92.35269600000174,53549.37629928
2023-05-04,09:34:08.000,124,11042092,13165,0,1683192847,13120.365160409994,92.34564687000238,53549.39726064
2023-05-04,09:34:09.000,124,11042107,13125,0,1683192848,13120.270852069989,92.37384338999982,53549.362325040005
2023-05-04,09:34:10.000,124,11042104,12885,0,1683192849,13120.311269929989,92.36679426000046,53549.38328640001
2023-05-04,09:34:11.000,124,11042091,13125,0,1683192850,13120.291060999989,92.3597451300011,53549.35533792001
2023-05-04,09:34:12.000,124,11042092,13005,0,1683192851,13120.344951479994,92.37384338999982,53549.36931216
2023-05-04,09:34:13.000,124,11042115,12965,0,1683192852,13120.297797309999,92.33859774000302,53549.36931216
2023-05-04,09:34:14.000,124,11042114,12805,0,1683192853,13120.291060999989,92.35269600000174,53549.30642808001
2023-05-04,09:34:15.000,124,11042129,12765,0,1683192854,13120.264115759994,92.34564687000238,53549.362325040005
2023-05-04,09:34:16.000,124,11042106,13045,0,1683192855,13120.230434209989,92.37384338999982,53549.2784796
2023-05-04,09:34:17.000,124,11042109,12965,0,1683192856,13120.230434209989,92.36679426000046,53549.313415200006
2023-05-04,09:34:18.000,124,11042046,13045,0,1683192857,13120.338215169999,92.33154861000367,53549.35533792001
2023-05-04,09:34:19.000,124,11042080,13085,0,1683192858,13120.304533619994,92.35269600000174,53549.39726064
2023-05-04,09:34:20.000,124,11042115,12925,0,1683192859,13120.277588379999,92.31040121999831,53549.38328640001
2023-05-04,09:34:21.000,124,11042091,12605,0,1683192860,13120.190016349989,92.31745034999767,53549.313415200006
2023-05-04,09:34:22.000,124,11042092,12965,0,1683192861,13120.237170519998,92.28925383000023,53549.32040232
2023-05-04,09:34:23.000,124,11042112,13045,0,1683192862,13120.237170519998,92.27515557000152,53549.32738944
2023-05-04,09:34:24.000,124,11042051,13085,0,1683192863,13120.277588379999,92.26810644000216,53549.313415200006
2023-05-04,09:34:25.000,124,11042076,12965,0,1683192864,13120.196752659998,92.23286078999809,53549.23655688001
2023-05-04,09:34:26.000,124,11042096,13045,0,1683192865,13120.223697899994,92.23990992000472,53549.20162128
2023-05-04,09:34:27.000,124,11042110,12925,0,1683192866,13120.311269929989,92.18351688000257,53549.32040232
2023-05-04,09:34:28.000,124,11042050,12885,0,1683192867,13120.338215169999,92.15532035999786,53549.32040232
2023-05-04,09:34:29.000,124,11042103,13085,0,1683192868,13120.358424099999,92.09187819000363,53549.32040232
2023-05-04,09:34:30.000,124,11042084,12965,0,1683192869,13120.284324689994,92.12712384000042,53549.194634160005
2023-05-04,09:34:31.000,124,11042130,13165,0,1683192870,13120.358424099999,92.05663253999955,53549.25053112
2023-05-04,09:34:32.000,124,11042067,13045,0,1683192871,13120.365160409994,92.07777993000491,53549.23655688001
2023-05-04,09:34:33.000,124,11042090,12925,0,1683192872,13120.39210564999,92.07073079999827,53549.27149248
2023-05-04,09:34:34.000,124,11042120,13165,0,1683192873,13120.466205059995,92.09187819000363,53549.27149248
2023-05-04,09:34:35.000,124,11042127,13005,0,1683192874,13120.43925982,92.03548515000148,53549.22258264
2023-05-04,09:34:36.000,124,11042110,12805,0,1683192875,13120.43925982,92.00023950000468,53549.21559552001
2023-05-04,09:34:37.000,124,11042082,13085,0,1683192876,13120.51335922999,91.98614123999869,53549.28546672001
2023-05-04,09:34:38.000,124,11042143,13125,0,1683192877,13120.486413989995,91.99319036999805,53549.22956976
2023-05-04,09:34:39.000,124,11042106,13125,0,1683192878,13120.47294136999,91.98614123999869,53549.27149248
2023-05-04,09:34:40.000,124,11042050,13165,0,1683192879,13120.466205059995,92.02843602000212,53549.1736728
2023-05-04,09:34:41.000,124,11042104,13125,0,1683192880,13120.47294136999,92.0495834100002,53549.18764704001
2023-05-04,09:34:42.000,124,11042095,12965,0,1683192881,13120.57398601999,92.09892732000299,53549.29944096
2023-05-04,09:34:43.000,124,11042099,12925,0,1683192882,13120.59419494999,92.0143377600034,53549.29944096
2023-05-04,09:34:44.000,124,11042110,12885,0,1683192883,13120.607667569995,92.0143377600034,53549.32040232
2023-05-04,09:34:45.000,124,11042134,13045,0,1683192884,13120.59419494999,92.03548515000148,53549.2784796
2023-05-04,09:34:46.000,124,11042054,13125,0,1683192885,13120.51335922999,92.05663253999955,53549.21559552001
2023-05-04,09:34:47.000,124,11042090,12965,0,1683192886,13120.54030447,92.0495834100002,53549.22258264
2023-05-04,09:34:48.000,124,11042109,12965,0,1683192887,13120.5605134,92.0495834100002,53549.29944096
2023-05-04,09:34:49.000,124,11042093,12925,0,1683192888,13120.54030447,92.06368166999891,53549.32738944
2023-05-04,09:34:50.000,124,11042101,13005,0,1683192889,13120.466205059995,92.1130255800017,53549.23655688001
2023-05-04,09:34:51.000,124,11042081,13045,0,1683192890,13120.47967768,92.1482712299985,53549.22956976
2023-05-04,09:34:52.000,124,11042108,13125,0,1683192891,13120.52009554,92.18351688000257,53549.29944096
2023-05-04,09:34:53.000,124,11042125,13285,0,1683192892,13120.49988661,92.12712384000042,53549.30642808001
2023-05-04,09:34:54.000,124,11042071,13125,0,1683192893,13120.39884196,92.21171340000001,53549.2086084
2023-05-04,09:34:55.000,124,11042099,12765,0,1683192894,13120.41905089,92.18351688000257,53549.22956976
2023-05-04,09:34:56.000,124,11042088,12965,0,1683192895,13120.37189671999,92.21876252999937,53549.21559552001
2023-05-04,09:34:57.000,124,11042057,13205,0,1683192896,13120.344951479994,92.19761514000129,53549.194634160005
2023-05-04,09:34:58.000,124,11042123,12965,0,1683192897,13120.33147885999,92.25400818000344,53549.292453840004
2023-05-04,09:34:59.000,124,11042085,13085,0,1683192898,13120.324742549994,92.23286078999809,53549.243544000004
2023-05-04,09:35:00.000,124,11042073,13005,0,1683192899,13120.223697899994,92.30335208999895,53549.22956976
2023-05-04,09:35:01.000,124,11042108,12885,0,1683192900,13120.149598489988,92.31040121999831,53549.145724320006
2023-05-04,09:35:02.000,124,11042142,12925,0,1683192901,13120.149598489988,92.36679426000046,53549.20162128
2023-05-04,09:35:03.000,124,11042109,12925,0,1683192902,13120.142862179993,92.33859774000302,53549.18764704001
2023-05-04,09:35:04.000,124,11042081,12765,0,1683192903,13120.068762770003,92.37384338999982,53549.16668568001
2023-05-04,09:35:05.000,124,11042121,13205,0,1683192904,13120.014872289998,92.3949907799979,53549.11078872
2023-05-04,09:35:06.000,124,11042081,13045,0,1683192905,13119.987927050002,92.43728556000133,53549.124762960004
2023-05-04,09:35:07.000,124,11042091,12765,0,1683192906,13120.068762770003,92.45138382000005,53549.20162128
2023-05-04,09:35:08.000,124,11042121,12605,0,1683192907,13120.062026459993,92.46548207999876,53549.2086084
2023-05-04,09:35:09.000,124,11042090,12525,0,1683192908,13120.021608599993,92.50072773000284,53549.13175008
2023-05-04,09:35:10.000,124,11042113,13365,0,1683192909,13119.913827639997,92.52892425000027,53549.06886600001
2023-05-04,09:35:11.000,124,11042072,13045,0,1683192910,13119.907091330002,92.52892425000027,53549.06187888
2023-05-04,09:35:12.000,124,11042121,12885,0,1683192911,13119.940772879992,92.57826816000306,53549.06886600001
2023-05-04,09:35:13.000,124,11042092,12965,0,1683192912,13120.008135980002,92.59236642000178,53549.13175008
2023-05-04,09:35:14.000,124,11042107,12925,0,1683192913,13119.994663359998,92.61351380999986,53549.08982736001
2023-05-04,09:35:15.000,124,11042065,12885,0,1683192914,13120.014872289998,92.62056293999922,53549.08982736001
2023-05-04,09:35:16.000,124,11042080,12965,0,1683192915,13120.048553840003,92.62056293999922,53549.06886600001
2023-05-04,09:35:17.000,124,11042109,13045,0,1683192916,13120.055290149998,92.57826816000306,53549.075853120004
2023-05-04,09:35:18.000,124,11042076,12965,0,1683192917,13120.088971699988,92.6064646800005,53549.05489176
2023-05-04,09:35:19.000,124,11042109,12925,0,1683192918,13120.136125869998,92.55007163999835,53549.05489176
2023-05-04,09:35:20.000,124,11042050,13005,0,1683192919,13120.088971699988,92.55712076999771,53549.01995616001
2023-05-04,09:35:21.000,124,11042143,12725,0,1683192920,13120.122653249993,92.55007163999835,53548.99899480001
2023-05-04,09:35:22.000,124,11042063,13005,0,1683192921,13120.250643139989,92.53597337999963,53549.11078872
2023-05-04,09:35:23.000,124,11042105,12925,0,1683192922,13120.311269929989,92.50072773000284,53549.124762960004
2023-05-04,09:35:24.000,124,11042059,12725,0,1683192923,13120.318006239999,92.43728556000133,53549.06886600001
2023-05-04,09:35:25.000,124,11042066,12965,0,1683192924,13120.358424099999,92.3949907799979,53549.11777584001
2023-05-04,09:35:26.000,124,11042119,13045,0,1683192925,13120.358424099999,92.38089251999918,53549.00598192
2023-05-04,09:35:27.000,124,11042102,13285,0,1683192926,13120.405578269994,92.3244994800043,53549.08982736001
2023-05-04,09:35:28.000,124,11042072,12925,0,1683192927,13120.45946875,92.2610573100028,53549.08982736001
2023-05-04,09:35:29.000,124,11042104,13005,0,1683192928,13120.49315029999,92.23286078999809,53549.06886600001
2023-05-04,09:35:30.000,124,11042102,12845,0,1683192929,13120.466205059995,92.24695905000408,53549.04091752
2023-05-04,09:35:31.000,124,11042077,12925,0,1683192930,13120.49988661,92.18351688000257,53549.026943280005
2023-05-04,09:35:32.000,124,11042119,12805,0,1683192931,13120.587458639995,92.17646775000321,53549.15969856
2023-05-04,09:35:33.000,124,11042121,13085,0,1683192932,13120.59419494999,92.14122209999914,53549.13175008
2023-05-04,09:35:34.000,124,11042103,12685,0,1683192933,13120.587458639995,92.08482906000427,53549.11078872
2023-05-04,09:35:35.000,124,11042109,13085,0,1683192934,13120.63461280999,92.1130255800017,53549.11078872
2023-05-04,09:35:36.000,124,11042082,13325,0,1683192935,13120.5605134,92.09892732000299,53549.0339304
2023-05-04,09:35:37.000,124,11042065,13045,0,1683192936,13120.5605134,92.09187819000363,53548.98502056
2023-05-04,09:35:38.000,124,11042062,12965,0,1683192937,13120.67503066999,92.09187819000363,53549.11078872
2023-05-04,09:35:39.000,124,11042100,12925,0,1683192938,13120.728921149996,92.15532035999786,53549.13873720001
2023-05-04,09:35:40.000,124,11042061,12685,0,1683192939,13120.71544852999,92.17646775000321,53549.11078872
2023-05-04,09:35:41.000,124,11042105,12885,0,1683192940,13120.69523959999,92.1623694900045,53549.075853120004
2023-05-04,09:35:42.000,124,11042074,13045,0,1683192941,13120.71544852999,92.23286078999809,53549.11777584001
2023-05-04,09:35:43.000,124,11042118,12765,0,1683192942,13120.769339009996,92.28925383000023,53549.16668568001
2023-05-04,09:35:44.000,124,11042078,13085,0,1683192943,13120.73565745999,92.35269600000174,53549.15969856
2023-05-04,09:35:45.000,124,11042094,12885,0,1683192944,13120.67503066999,92.38794164999854,53549.04790464001
2023-05-04,09:35:46.000,124,11042079,13045,0,1683192945,13120.72218484,92.43023643000197,53549.11777584001
2023-05-04,09:35:47.000,124,11042085,13085,0,1683192946,13120.7626027,92.42318730000261,53549.16668568001
2023-05-04,09:35:48.000,124,11042088,12845,0,1683192947,13120.688503289995,92.45138382000005,53549.194634160005
2023-05-04,09:35:49.000,124,11042134,12765,0,1683192948,13120.547040779995,92.53597337999963,53549.08982736001
2023-05-04,09:35:50.000,124,11042152,13045,0,1683192949,13120.52009554,92.57826816000306,53549.11777584001
2023-05-04,09:35:51.000,124,11042084,12765,0,1683192950,13120.49988661,92.59941555000114,53549.16668568001
2023-05-04,09:35:52.000,124,11042077,12845,0,1683192951,13120.445996129994,92.59941555000114,53549.18065992
2023-05-04,09:35:53.000,124,11042084,12965,0,1683192952,13120.358424099999,92.6064646800005,53549.08284024
2023-05-04,09:35:54.000,124,11042096,12925,0,1683192953,13120.344951479994,92.64171033000457,53549.16668568001
2023-05-04,09:35:55.000,124,11042083,12885,0,1683192954,13120.183280039993,92.68400511000073,53549.075853120004
2023-05-04,09:35:56.000,124,11042139,13165,0,1683192955,13120.176543729998,92.72629989000416,53549.16668568001
2023-05-04,09:35:57.000,124,11042125,12885,0,1683192956,13120.163071109993,92.69105424000008,53549.15969856
2023-05-04,09:35:58.000,124,11042080,13245,0,1683192957,13120.075499079998,92.7192507600048,53549.06187888
2023-05-04,09:35:59.000,124,11042082,13285,0,1683192958,13119.987927050002,92.7051524999988,53549.026943280005
2023-05-04,09:36:00.000,124,11042109,12845,0,1683192959,13119.954245499997,92.74039815000287,53549.01995616001
2023-05-04,09:36:01.000,124,11042104,12965,0,1683192960,13119.994663359998,92.74039815000287,53549.01995616001
2023-05-04,09:36:02.000,124,11042097,13085,0,1683192961,13119.994663359998,92.74039815000287,53549.0339304
2023-05-04,09:36:03.000,124,11042118,12845,0,1683192962,13119.947509190002,92.77564379999967,53548.94309784
2023-05-04,09:36:04.000,124,11042067,12925,0,1683192963,13119.974454429997,92.77564379999967,53548.99899480001
2023-05-04,09:36:05.000,124,11042111,12885,0,1683192964,13120.001399669993,92.76859467000031,53548.9640592
2023-05-04,09:36:06.000,124,11042077,13005,0,1683192965,13119.940772879992,92.76859467000031,53548.91514936
2023-05-04,09:36:07.000,124,11042109,12925,0,1683192966,13119.927300260002,92.79679118999775,53548.908162240004
2023-05-04,09:36:08.000,124,11042087,12925,0,1683192967,13119.873409779997,92.73334902000352,53548.86623952
2023-05-04,09:36:09.000,124,11042038,13005,0,1683192968,13119.893618709997,92.78269292999903,53549.00598192
2023-05-04,09:36:10.000,124,11042084,13005,0,1683192969,13119.934036569997,92.76154554000095,53548.957072080004
2023-05-04,09:36:11.000,124,11042109,12845,0,1683192970,13119.900355019992,92.71220162999816,53548.92213648001
2023-05-04,09:36:12.000,124,11042094,12765,0,1683192971,13119.893618709997,92.67695598000137,53548.88021376001
2023-05-04,09:36:13.000,124,11042095,12765,0,1683192972,13119.967718120002,92.67695598000137,53548.91514936
2023-05-04,09:36:14.000,124,11042102,13005,0,1683192973,13119.974454429997,92.63466119999794,53548.95008496001
2023-05-04,09:36:15.000,124,11042096,13165,0,1683192974,13119.960981809993,92.51482599000155,53548.95008496001
2023-05-04,09:36:16.000,124,11042119,13085,0,1683192975,13119.920563949992,92.5077768600022,53548.83829104
2023-05-04,09:36:17.000,124,11042070,12765,0,1683192976,13119.960981809993,92.50072773000284,53548.83130392001
2023-05-04,09:36:18.000,124,11042069,12925,0,1683192977,13120.041817529993,92.46548207999876,53548.87322664
2023-05-04,09:36:19.000,124,11042112,13005,0,1683192978,13120.095708009998,92.38794164999854,53548.908162240004
2023-05-04,09:36:20.000,124,11042117,13045,0,1683192979,13120.102444319993,92.3597451300011,53548.88021376001
2023-05-04,09:36:21.000,124,11042115,13085,0,1683192980,13120.088971699988,92.31745034999767,53548.86623952
2023-05-04,09:36:22.000,124,11042091,12965,0,1683192981,13120.176543729998,92.2963029599996,53548.86623952
2023-05-04,09:36:23.000,124,11042122,12845,0,1683192982,13120.216961589998,92.26810644000216,53548.88720088
2023-05-04,09:36:24.000,124,11042071,12925,0,1683192983,13120.264115759994,92.2610573100028,53548.86623952
2023-05-04,09:36:25.000,124,11042098,13285,0,1683192984,13120.284324689994,92.24695905000408,53548.859252400005
2023-05-04,09:36:26.000,124,11042076,12925,0,1683192985,13120.338215169999,92.28925383000023,53548.86623952
2023-05-04,09:36:27.000,124,11042106,13125,0,1683192986,13120.486413989995,92.20466427000065,53548.978033440006
2023-05-04,09:36:28.000,124,11042103,13005,0,1683192987,13120.49988661,92.20466427000065,53548.99200768
2023-05-04,09:36:29.000,124,11042119,13005,0,1683192988,13120.466205059995,92.21876252999937,53548.97104632001
2023-05-04,09:36:30.000,124,11042084,13045,0,1683192989,13120.43252350999,92.28220470000088,53548.90117512001
2023-05-04,09:36:31.000,124,11042144,12965,0,1683192990,13120.49315029999,92.28925383000023,53548.95008496001
2023-05-04,09:36:32.000,124,11042116,12885,0,1683192991,13120.54030447,92.33859774000302,53549.026943280005
2023-05-04,09:36:33.000,124,11042080,12725,0,1683192992,13120.567249709995,92.33859774000302,53549.01296904
2023-05-04,09:36:34.000,124,11042082,13245,0,1683192993,13120.55377708999,92.41613817000325,53549.06886600001
2023-05-04,09:36:35.000,124,11042052,12965,0,1683192994,13120.53356815999,92.46548207999876,53548.99200768
2023-05-04,09:36:36.000,124,11042093,12965,0,1683192995,13120.49315029999,92.55712076999771,53548.978033440006
2023-05-04,09:36:37.000,124,11042092,12965,0,1683192996,13120.55377708999,92.57826816000306,53548.99899480001
2023-05-04,09:36:38.000,124,11042111,13205,0,1683192997,13120.52009554,92.59941555000114,53549.0339304
2023-05-04,09:36:39.000,124,11042124,12845,0,1683192998,13120.49315029999,92.62056293999922,53549.0339304
2023-05-04,09:36:40.000,124,11042101,13005,0,1683192999,13120.41905089,92.69810336999944,53549.01296904
2023-05-04,09:36:41.000,124,11042126,13205,0,1683193000,13120.35168778999,92.79679118999775,53548.97104632001
2023-05-04,09:36:42.000,124,11042110,12965,0,1683193001,13120.41231457999,92.87433161999797,53549.06886600001
2023-05-04,09:36:43.000,124,11042093,12965,0,1683193002,13120.45273243999,92.90252814000269,53549.06886600001
2023-05-04,09:36:44.000,124,11042092,13085,0,1683193003,13120.47967768,92.93072466000012,53549.06187888
2023-05-04,09:36:45.000,124,11042095,12925,0,1683193004,13120.43925982,92.94482291999884,53549.11078872
2023-05-04,09:36:46.000,124,11042074,13005,0,1683193005,13120.338215169999,92.9659703100042,53549.00598192
2023-05-04,09:36:47.000,124,11042132,13445,0,1683193006,13120.33147885999,93.02236334999907,53549.00598192
2023-05-04,09:36:48.000,124,11042117,13005,0,1683193007,13120.311269929989,93.0646581300025,53549.08982736001
2023-05-04,09:36:49.000,124,11042113,13405,0,1683193008,13120.35168778999,93.12105117000465,53549.075853120004
2023-05-04,09:36:50.000,124,11042079,12925,0,1683193009,13120.385369339994,93.12810030000401,53549.1038016
2023-05-04,09:36:51.000,124,11042121,12965,0,1683193010,13120.35168778999,93.14924769000208,53549.06187888
2023-05-04,09:36:52.000,124,11042107,13245,0,1683193011,13120.311269929989,93.17039508000016,53549.026943280005
2023-05-04,09:36:53.000,124,11042128,12965,0,1683193012,13120.338215169999,93.1633459500008,53549.075853120004
2023-05-04,09:36:54.000,124,11042092,13125,0,1683193013,13120.324742549994,93.18449333999888,53549.06187888
2023-05-04,09:36:55.000,124,11042114,12965,0,1683193014,13120.311269929989,93.17744420999952,53549.13175008
2023-05-04,09:36:56.000,124,11042117,13125,0,1683193015,13120.264115759994,93.19154246999824,53549.026943280005
2023-05-04,09:36:57.000,124,11042110,13085,0,1683193016,13120.216961589998,93.15629682000144,53549.08982736001
2023-05-04,09:36:58.000,124,11042095,12965,0,1683193017,13120.277588379999,93.1633459500008,53549.13175008
2023-05-04,09:36:59.000,124,11042098,13165,0,1683193018,13120.270852069989,93.14924769000208,53549.13873720001
2023-05-04,09:37:00.000,124,11042089,12845,0,1683193019,13120.190016349989,93.17744420999952,53549.11777584001
2023-05-04,09:37:01.000,124,11042120,12965,0,1683193020,13120.176543729998,93.18449333999888,53549.08284024
2023-05-04,09:37:02.000,124,11042122,13005,0,1683193021,13120.210225279989,93.13514943000337,53549.06886600001
2023-05-04,09:37:03.000,124,11042114,13005,0,1683193022,13120.190016349989,93.07170726000186,53549.096814480006
2023-05-04,09:37:04.000,124,11042083,13165,0,1683193023,13120.109180629988,93.07875639000122,53549.06187888
2023-05-04,09:37:05.000,124,11042133,12965,0,1683193024,13120.062026459993,93.05055987000378,53548.978033440006
2023-05-04,09:37:06.000,124,11042144,12925,0,1683193025,13120.109180629988,93.03646160999779,53549.01995616001
2023-05-04,09:37:07.000,124,11042070,12965,0,1683193026,13120.142862179993,93.00121596000099,53549.01296904
2023-05-04,09:37:08.000,124,11042110,13085,0,1683193027,13120.136125869998,92.97301944000355,53549.1038016
2023-05-04,09:37:09.000,124,11042126,13045,0,1683193028,13120.149598489988,92.98006857000291,53549.04790464001
2023-05-04,09:37:10.000,124,11042114,13125,0,1683193029,13120.122653249993,93.00826509000035,53549.05489176
2023-05-04,09:37:11.000,124,11042112,12965,0,1683193030,13120.129389559988,92.9659703100042,53548.908162240004
2023-05-04,09:37:12.000,124,11042079,12885,0,1683193031,13120.237170519998,92.93072466000012,53548.9640592
2023-05-04,09:37:13.000,124,11042127,13125,0,1683193032,13120.33147885999,92.87433161999797,53549.00598192
2023-05-04,09:37:14.000,124,11042108,12885,0,1683193033,13120.35168778999,92.87433161999797,53549.01296904
2023-05-04,09:37:15.000,124,11042099,12965,0,1683193034,13120.291060999989,92.90252814000269,53548.98502056
2023-05-04,09:37:16.000,124,11042097,12965,0,1683193035,13120.324742549994,92.93072466000012,53548.978033440006
2023-05-04,09:37:17.000,124,11042122,12925,0,1683193036,13120.47294136999,92.90957727000205,53549.06886600001
2023-05-04,09:37:18.000,124,11042124,12965,0,1683193037,13120.49988661,92.90957727000205,53549.01995616001
2023-05-04,09:37:19.000,124,11042060,13085,0,1683193038,13120.506622919995,92.94482291999884,53549.0339304
2023-05-04,09:37:20.000,124,11042062,12805,0,1683193039,13120.5605134,92.97301944000355,53549.075853120004
2023-05-04,09:37:21.000,124,11042072,13005,0,1683193040,13120.52009554,93.03646160999779,53548.98502056
2023-05-04,09:37:22.000,124,11042110,13045,0,1683193041,13120.61440387999,93.08580552000058,53549.075853120004
2023-05-04,09:37:23.000,124,11042113,13005,0,1683193042,13120.75586638999,93.0999037799993,53549.11777584001
2023-05-04,09:37:24.000,124,11042112,12965,0,1683193043,13120.75586638999,93.10695290999865,53549.15271144
2023-05-04,09:37:25.000,124,11042098,12805,0,1683193044,13120.749130079996,93.1633459500008,53549.1038016
2023-05-04,09:37:26.000,124,11042121,12885,0,1683193045,13120.70197591,93.19859160000487,53549.04091752
2023-05-04,09:37:27.000,124,11042133,13165,0,1683193046,13120.7626027,93.22678812000231,53549.1038016
2023-05-04,09:37:28.000,124,11042097,13165,0,1683193047,13120.776075319991,93.29023029000382,53549.15969856
2023-05-04,09:37:29.000,124,11042115,13045,0,1683193048,13120.78281163,93.35367245999805,53549.15271144
2023-05-04,09:37:30.000,124,11042111,12925,0,1683193049,13120.74239377,93.3748198500034,53549.11777584001
2023-05-04,09:37:31.000,124,11042100,13205,0,1683193050,13120.75586638999,93.43121288999828,53549.194634160005
2023-05-04,09:37:32.000,124,11042095,13005,0,1683193051,13120.78281163,93.41711462999956,53549.264505360006
2023-05-04,09:37:33.000,124,11042110,13005,0,1683193052,13120.75586638999,93.43826202000491,53549.22258264
2023-05-04,09:37:34.000,124,11042093,12805,0,1683193053,13120.728921149996,93.50170418999915,53549.243544000004
2023-05-04,09:37:35.000,124,11042102,12845,0,1683193054,13120.66155805,93.53694984000322,53549.2784796
2023-05-04,09:37:36.000,124,11042129,12765,0,1683193055,13120.587458639995,93.53694984000322,53549.21559552001
2023-05-04,09:37:37.000,124,11042103,12965,0,1683193056,13120.5605134,93.53694984000322,53549.2086084
2023-05-04,09:37:38.000,124,11042100,13125,0,1683193057,13120.547040779995,93.5228515800045,53549.27149248
2023-05-04,09:37:39.000,124,11042088,13085,0,1683193058,13120.486413989995,93.5580972300013,53549.32040232
2023-05-04,09:37:40.000,124,11042108,12925,0,1683193059,13120.344951479994,93.52990071000386,53549.23655688001
2023-05-04,09:37:41.000,124,11042154,12885,0,1683193060,13120.365160409994,93.57219549000001,53549.25751824001
2023-05-04,09:37:42.000,124,11042084,13125,0,1683193061,13120.311269929989,93.5580972300013,53549.23655688001
2023-05-04,09:37:43.000,124,11042141,12965,0,1683193062,13120.277588379999,93.57924461999937,53549.194634160005
2023-05-04,09:37:44.000,124,11042102,13245,0,1683193063,13120.210225279989,93.51580244999786,53549.243544000004
2023-05-04,09:37:45.000,124,11042119,13005,0,1683193064,13120.129389559988,93.52990071000386,53549.15271144
2023-05-04,09:37:46.000,124,11042101,13085,0,1683193065,13120.136125869998,93.55104810000194,53549.18065992
2023-05-04,09:37:47.000,124,11042102,12925,0,1683193066,13120.163071109993,93.53694984000322,53549.22258264
2023-05-04,09:37:48.000,124,11042081,13245,0,1683193067,13120.196752659998,93.52990071000386,53549.194634160005
2023-05-04,09:37:49.000,124,11042109,12965,0,1683193068,13120.149598489988,93.5087533199985,53549.194634160005
2023-05-04,09:37:50.000,124,11042071,13045,0,1683193069,13120.035081219998,93.5087533199985,53549.13175008
2023-05-04,09:37:51.000,124,11042082,13125,0,1683193070,13120.075499079998,93.53694984000322,53549.18065992
2023-05-04,09:37:52.000,124,11042091,13005,0,1683193071,13120.115916939998,93.48055680000107,53549.18764704001
2023-05-04,09:37:53.000,124,11042132,13125,0,1683193072,13120.088971699988,93.47350767000171,53549.18764704001
2023-05-04,09:37:54.000,124,11042135,12925,0,1683193073,13120.115916939998,93.50170418999915,53549.16668568001
2023-05-04,09:37:55.000,124,11042116,13005,0,1683193074,13120.075499079998,93.5228515800045,53549.145724320006
2023-05-04,09:37:56.000,124,11042136,12925,0,1683193075,13120.075499079998,93.52990071000386,53549.08284024
2023-05-04,09:37:57.000,124,11042123,13165,0,1683193076,13120.176543729998,93.52990071000386,53549.20162128
2023-05-04,09:37:58.000,124,11042117,13005,0,1683193077,13120.196752659998,93.49465505999979,53549.11777584001
2023-05-04,09:37:59.000,124,11042096,12925,0,1683193078,13120.149598489988,93.48760593000043,53549.08284024
2023-05-04,09:38:00.000,124,11042169,12925,0,1683193079,13120.142862179993,93.47350767000171,53549.05489176
2023-05-04,09:38:01.000,124,11042102,12805,0,1683193080,13120.223697899994,93.52990071000386,53549.15271144
2023-05-04,09:38:02.000,124,11042086,13005,0,1683193081,13120.223697899994,93.5580972300013,53549.16668568001
2023-05-04,09:38:03.000,124,11042055,12925,0,1683193082,13120.277588379999,93.55104810000194,53549.16668568001
2023-05-04,09:38:04.000,124,11042084,12925,0,1683193083,13120.37189671999,93.51580244999786,53549.15271144
2023-05-04,09:38:05.000,124,11042096,12965,0,1683193084,13120.385369339994,93.5228515800045,53549.15271144
2023-05-04,09:38:06.000,124,11042089,12925,0,1683193085,13120.405578269994,93.52990071000386,53549.05489176
2023-05-04,09:38:07.000,124,11042080,12685,0,1683193086,13120.45946875,93.52990071000386,53549.075853120004
2023-05-04,09:38:08.000,124,11042080,13125,0,1683193087,13120.55377708999,93.5580972300013,53549.11078872
2023-05-04,09:38:09.000,124,11042109,13045,0,1683193088,13120.58072233,93.5228515800045,53549.18764704001
2023-05-04,09:38:10.000,124,11042042,13005,0,1683193089,13120.59419494999,93.5087533199985,53549.096814480006
2023-05-04,09:38:11.000,124,11042105,12845,0,1683193090,13120.63461280999,93.54399897000258,53549.1038016
2023-05-04,09:38:12.000,124,11042121,12965,0,1683193091,13120.69523959999,93.53694984000322,53549.15969856
2023-05-04,09:38:13.000,124,11042063,13005,0,1683193092,13120.728921149996,93.5087533199985,53549.15969856
2023-05-04,09:38:14.000,124,11042085,12725,0,1683193093,13120.776075319991,93.52990071000386,53549.20162128
2023-05-04,09:38:15.000,124,11042123,13005,0,1683193094,13120.73565745999,93.51580244999786,53549.20162128
2023-05-04,09:38:16.000,124,11042111,13085,0,1683193095,13120.70197591,93.5580972300013,53549.145724320006
2023-05-04,09:38:17.000,124,11042097,13085,0,1683193096,13120.72218484,93.57924461999937,53549.18065992
2023-05-04,09:38:18.000,124,11042106,13045,0,1683193097,13120.776075319991,93.60744114000408,53549.23655688001
2023-05-04,09:38:19.000,124,11042077,12925,0,1683193098,13120.769339009996,93.61449027000344,53549.264505360006
2023-05-04,09:38:20.000,124,11042078,13005,0,1683193099,13120.70197591,93.62858853000216,53549.22258264
2023-05-04,09:38:21.000,124,11042108,12925,0,1683193100,13120.607667569995,93.6215394000028,53549.18764704001
2023-05-04,09:38:22.000,124,11042119,12805,0,1683193101,13120.627876499995,93.64268679000088,53549.22956976
2023-05-04,09:38:23.000,124,11042131,12845,0,1683193102,13120.607667569995,93.58629374999873,53549.18764704001
2023-05-04,09:38:24.000,124,11042099,13165,0,1683193103,13120.57398601999,93.58629374999873,53549.20162128
2023-05-04,09:38:25.000,124,11042084,12805,0,1683193104,13120.49988661,93.6215394000028,53549.145724320006
2023-05-04,09:38:26.000,124,11042120,12805,0,1683193105,13120.43252350999,93.6215394000028,53549.11078872
2023-05-04,09:38:27.000,124,11042074,12925,0,1683193106,13120.43925982,93.64973592000024,53549.16668568001
2023-05-04,09:38:28.000,124,11042092,12965,0,1683193107,13120.43252350999,93.63563766000152,53549.18065992
2023-05-04,09:38:29.000,124,11042036,13125,0,1683193108,13120.41231457999,93.66383417999896,53549.1736728
2023-05-04,09:38:30.000,124,11042105,12925,0,1683193109,13120.41905089,93.66383417999896,53549.13175008
2023-05-04,09:38:31.000,124,11042096,12925,0,1683193110,13120.33147885999,93.6567850499996,53549.145724320006
2023-05-04,09:38:32.000,124,11042123,12765,0,1683193111,13120.344951479994,93.7202272200011,53549.08284024
2023-05-04,09:38:33.000,124,11042101,13085,0,1683193112,13120.37189671999,93.7695711300039,53549.20162128
2023-05-04,09:38:34.000,124,11042115,13005,0,1683193113,13120.344951479994,93.74137460999918,53549.06886600001
2023-05-04,09:38:35.000,124,11042087,12965,0,1683193114,13120.45946875,93.74842373999854,53549.194634160005
2023-05-04,09:38:36.000,124,11042129,12965,0,1683193115,13120.385369339994,93.79776765000133,53549.16668568001
2023-05-04,09:38:37.000,124,11042105,13125,0,1683193116,13120.264115759994,93.85416069000348,53549.15969856
2023-05-04,09:38:38.000,124,11042119,12965,0,1683193117,13120.324742549994,93.92465199000435,53549.124762960004
2023-05-04,09:38:39.000,124,11042075,12885,0,1683193118,13120.37189671999,93.92465199000435,53549.124762960004
2023-05-04,09:38:40.000,124,11042139,12765,0,1683193119,13120.37189671999,93.88235721000092,53549.1038016
2023-05-04,09:38:41.000,124,11042105,12965,0,1683193120,13120.277588379999,93.95989764000115,53549.11777584001
2023-05-04,09:38:42.000,124,11042074,12925,0,1683193121,13120.277588379999,93.98809415999858,53549.06187888
2023-05-04,09:38:43.000,124,11042098,13285,0,1683193122,13120.344951479994,94.03038894000201,53549.18065992
2023-05-04,09:38:44.000,124,11042101,13285,0,1683193123,13120.37189671999,94.0797328500048,53549.096814480006
2023-05-04,09:38:45.000,124,11042109,13125,0,1683193124,13120.385369339994,94.02333981000265,53549.145724320006
2023-05-04,09:38:46.000,124,11042115,12885,0,1683193125,13120.284324689994,94.0797328500048,53549.075853120004
2023-05-04,09:38:47.000,124,11042111,12845,0,1683193126,13120.270852069989,94.0797328500048,53549.08982736001
2023-05-04,09:38:48.000,124,11042089,13205,0,1683193127,13120.33147885999,94.08678198000416,53549.096814480006
2023-05-04,09:38:49.000,124,11042108,13165,0,1683193128,13120.318006239999,94.05858545999945,53549.06886600001
2023-05-04,09:38:50.000,124,11042083,12765,0,1683193129,13120.365160409994,94.07268371999817,53549.1038016
2023-05-04,09:38:51.000,124,11042110,12845,0,1683193130,13120.358424099999,94.07268371999817,53549.08284024
2023-05-04,09:38:52.000,124,11042039,12925,0,1683193131,13120.39210564999,94.07268371999817,53549.075853120004
2023-05-04,09:38:53.000,124,11042149,12965,0,1683193132,13120.51335922999,94.03743807000137,53549.16668568001
2023-05-04,09:38:54.000,124,11042096,12925,0,1683193133,13120.506622919995,94.05153633000009,53549.1038016
2023-05-04,09:38:55.000,124,11042071,13045,0,1683193134,13120.506622919995,94.00924155000394,53549.11777584001
2023-05-04,09:38:56.000,124,11042057,12925,0,1683193135,13120.45273243999,94.0162906800033,53549.05489176
2023-05-04,09:38:57.000,124,11042122,12765,0,1683193136,13120.52009554,94.02333981000265,53549.08284024
2023-05-04,09:38:58.000,124,11042052,13285,0,1683193137,13120.627876499995,94.03743807000137,53549.145724320006
2023-05-04,09:38:59.000,124,11042112,13165,0,1683193138,13120.627876499995,94.02333981000265,53549.16668568001
2023-05-04,09:39:00.000,124,11042114,12765,0,1683193139,13120.627876499995,94.05858545999945,53549.145724320006
2023-05-04,09:39:01.000,124,11042123,13285,0,1683193140,13120.61440387999,94.06563458999881,53549.13873720001
2023-05-04,09:39:02.000,124,11042098,12685,0,1683193141,13120.63461280999,94.09383111000352,53549.18065992
2023-05-04,09:39:03.000,124,11042095,13045,0,1683193142,13120.67503066999,94.10088024000288,53549.13175008
2023-05-04,09:39:04.000,124,11042092,13045,0,1683193143,13120.66155805,94.12907676000032,53549.16668568001
2023-05-04,09:39:05.000,124,11042094,13125,0,1683193144,13120.63461280999,94.12202763000096,53549.11777584001
2023-05-04,09:39:06.000,124,11042093,13165,0,1683193145,13120.64134912,94.1149785000016,53549.1736728
2023-05-04,09:39:07.000,124,11042114,13005,0,1683193146,13120.75586638999,94.14317501999903,53549.23655688001
2023-05-04,09:39:08.000,124,11042090,12925,0,1683193147,13120.789547939996,94.14317501999903,53549.32040232
2023-05-04,09:39:09.000,124,11042128,12765,0,1683193148,13120.769339009996,94.1149785000016,53549.292453840004
2023-05-04,09:39:10.000,124,11042108,13045,0,1683193149,13120.708712219996,94.14317501999903,53549.21559552001
2023-05-04,09:39:11.000,124,11042113,12765,0,1683193150,13120.73565745999,94.13612588999968,53549.18764704001
2023-05-04,09:39:12.000,124,11042089,12965,0,1683193151,13120.75586638999,94.17137154000375,53549.28546672001
2023-05-04,09:39:13.000,124,11042118,12925,0,1683193152,13120.809756869996,94.1502241499984,53549.30642808001
2023-05-04,09:39:14.000,124,11042120,13165,0,1683193153,13120.80302056,94.15727327999775,53549.35533792001
2023-05-04,09:39:15.000,124,11042144,13045,0,1683193154,13120.73565745999,94.15727327999775,53549.29944096
2023-05-04,09:39:16.000,124,11042090,13285,0,1683193155,13120.68176698,94.26301023000269,53549.27149248
2023-05-04,09:39:17.000,124,11042091,13125,0,1683193156,13120.776075319991,94.27710849000141,53549.28546672001
2023-05-04,09:39:18.000,124,11042073,13085,0,1683193157,13120.82322949,94.26301023000269,53549.30642808001
2023-05-04,09:39:19.000,124,11042099,12965,0,1683193158,13120.856911039991,94.24186284000461,53549.32040232
2023-05-04,09:39:20.000,124,11042163,13045,0,1683193159,13120.75586638999,94.27710849000141,53549.2784796
2023-05-04,09:39:21.000,124,11042078,12885,0,1683193160,13120.72218484,94.34759979000228,53549.264505360006
2023-05-04,09:39:22.000,124,11042067,13165,0,1683193161,13120.816493179991,94.37579630999971,53549.362325040005
2023-05-04,09:39:23.000,124,11042089,13005,0,1683193162,13120.897328899991,94.36874718000036,53549.38328640001
2023-05-04,09:39:24.000,124,11042075,12925,0,1683193163,13120.937746759992,94.41809109000314,53549.39726064
2023-05-04,09:39:25.000,124,11042107,13365,0,1683193164,13120.951219379996,94.43218935000186,53549.39027352
2023-05-04,09:39:26.000,124,11042116,13005,0,1683193165,13120.870383659996,94.41809109000314,53549.28546672001
2023-05-04,09:39:27.000,124,11042092,12925,0,1683193166,13120.890592589996,94.41104196000379,53549.362325040005
2023-05-04,09:39:28.000,124,11042103,12885,0,1683193167,13120.863647350001,94.47448412999802,53549.39726064
2023-05-04,09:39:29.000,124,11042094,13085,0,1683193168,13120.870383659996,94.49563152000337,53549.40424776001
2023-05-04,09:39:30.000,124,11042107,13005,0,1683193169,13120.856911039991,94.55202455999824,53549.38328640001
2023-05-04,09:39:31.000,124,11042146,13285,0,1683193170,13120.836702109991,94.53792629999953,53549.35533792001
2023-05-04,09:39:32.000,124,11042140,12965,0,1683193171,13120.856911039991,94.56612282000424,53549.432196240006
2023-05-04,09:39:33.000,124,11042126,13245,0,1683193172,13120.924274140001,94.55907369000488,53549.39726064
2023-05-04,09:39:34.000,124,11042113,13125,0,1683193173,13120.910801519996,94.52382804000081,53549.34136368
2023-05-04,09:39:35.000,124,11042112,13005,0,1683193174,13120.937746759992,94.48858239000401,53549.40424776001
2023-05-04,09:39:36.000,124,11042092,13125,0,1683193175,13120.809756869996,94.50268065000273,53549.2086084
2023-05-04,09:39:37.000,124,11042090,12725,0,1683193176,13120.836702109991,94.47448412999802,53549.292453840004
2023-05-04,09:39:38.000,124,11042106,13125,0,1683193177,13120.897328899991,94.47448412999802,53549.313415200006
2023-05-04,09:39:39.000,124,11042068,13045,0,1683193178,13120.984900930001,94.41104196000379,53549.418222
2023-05-04,09:39:40.000,124,11042118,12965,0,1683193179,13120.971428309997,94.43923848000122,53549.38328640001
2023-05-04,09:39:41.000,124,11042160,12605,0,1683193180,13120.971428309997,94.45333673999994,53549.42520912001
2023-05-04,09:39:42.000,124,11042121,12925,0,1683193181,13120.971428309997,94.44628761000058,53549.362325040005
2023-05-04,09:39:43.000,124,11042127,13205,0,1683193182,13121.038791409992,94.41809109000314,53549.3483508
2023-05-04,09:39:44.000,124,11042111,12925,0,1683193183,13121.099418199992,94.361698050001,53549.36931216
2023-05-04,09:39:45.000,124,11042118,12885,0,1683193184,13121.112890819997,94.38989456999843,53549.33437656001
2023-05-04,09:39:46.000,124,11042077,13005,0,1683193185,13121.106154510002,94.39694369999779,53549.37629928
2023-05-04,09:39:47.000,124,11042054,12925,0,1683193186,13121.207199160002,94.41809109000314,53549.36931216
2023-05-04,09:39:48.000,124,11042033,13165,0,1683193187,13121.261089639993,94.43218935000186,53549.44617048
2023-05-04,09:39:49.000,124,11042090,13205,0,1683193188,13121.288034879988,94.47448412999802,53549.43918336
2023-05-04,09:39:50.000,124,11042120,12925,0,1683193189,13121.281298569993,94.53087717000017,53549.36931216
2023-05-04,09:39:51.000,124,11042129,13005,0,1683193190,13121.308243809988,94.53087717000017,53549.39027352
2023-05-04,09:39:52.000,124,11042099,12925,0,1683193191,13121.375606909998,94.5731719500036,53549.432196240006
2023-05-04,09:39:53.000,124,11042081,12925,0,1683193192,13121.409288459989,94.58022108000296,53549.49508032
2023-05-04,09:39:54.000,124,11042084,13285,0,1683193193,13121.409288459989,94.66481064000254,53549.43918336
2023-05-04,09:39:55.000,124,11042128,12925,0,1683193194,13121.416024769998,94.63661411999783,53549.47411896001
2023-05-04,09:39:56.000,124,11042130,13165,0,1683193195,13121.416024769998,94.63661411999783,53549.44617048
2023-05-04,09:39:57.000,124,11042110,13125,0,1683193196,13121.469915249989,94.70005628999934,53549.53700304
2023-05-04,09:39:58.000,124,11042091,13085,0,1683193197,13121.436233699998,94.77759671999956,53549.578925760004
2023-05-04,09:39:59.000,124,11042118,12925,0,1683193198,13121.483387869994,94.79169497999828,53549.53700304
2023-05-04,09:40:00.000,124,11042102,13085,0,1683193199,13121.483387869994,94.76349846000085,53549.4880932
2023-05-04,09:40:01.000,124,11042089,12925,0,1683193200,13121.463178939994,94.81284237000364,53549.59290000001
2023-05-04,09:40:02.000,124,11042082,12925,0,1683193201,13121.456442629998,94.86923540999851,53549.69071968001
2023-05-04,09:40:03.000,124,11042071,12965,0,1683193202,13121.517069419999,94.89038280000386,53549.6627712
2023-05-04,09:40:04.000,124,11042112,12925,0,1683193203,13121.490124179989,94.92562845000066,53549.64180984001
2023-05-04,09:40:05.000,124,11042070,12685,0,1683193204,13121.429497389989,94.9185793200013,53549.6627712
2023-05-04,09:40:06.000,124,11042117,13045,0,1683193205,13121.368870599988,94.94677583999874,53549.61386136
2023-05-04,09:40:07.000,124,11042135,12925,0,1683193206,13121.355397979998,94.94677583999874,53549.62084848001
2023-05-04,09:40:08.000,124,11042104,13245,0,1683193207,13121.422761079994,94.98907062000217,53549.599887120006
2023-05-04,09:40:09.000,124,11042103,12925,0,1683193208,13121.409288459989,95.00316888000089,53549.60687424
2023-05-04,09:40:10.000,124,11042150,12925,0,1683193209,13121.368870599988,94.98907062000217,53549.627835600004
2023-05-04,09:40:11.000,124,11042137,12845,0,1683193210,13121.341925359993,94.99611975000153,53549.55097728001
2023-05-04,09:40:12.000,124,11042135,13165,0,1683193211,13121.321716429993,95.03841452999768,53549.57193864001
2023-05-04,09:40:13.000,124,11042098,12965,0,1683193212,13121.355397979998,95.0172671399996,53549.65578408
2023-05-04,09:40:14.000,124,11042133,12965,0,1683193213,13121.301507499993,95.02431626999896,53549.60687424
2023-05-04,09:40:15.000,124,11042094,12845,0,1683193214,13121.348661669988,95.02431626999896,53549.6627712
2023-05-04,09:40:16.000,124,11042122,12885,0,1683193215,13121.328452739988,95.03136539999832,53549.578925760004
2023-05-04,09:40:17.000,124,11042093,13165,0,1683193216,13121.281298569993,95.03136539999832,53549.64180984001
2023-05-04,09:40:18.000,124,11042134,12805,0,1683193217,13121.395815839998,95.00316888000089,53549.67674544
2023-05-04,09:40:19.000,124,11042076,13005,0,1683193218,13121.395815839998,94.98907062000217,53549.68373256
2023-05-04,09:40:20.000,124,11042127,12765,0,1683193219,13121.355397979998,95.00316888000089,53549.62084848001
2023-05-04,09:40:21.000,124,11042098,13005,0,1683193220,13121.328452739988,94.99611975000153,53549.62084848001
2023-05-04,09:40:22.000,124,11042085,13085,0,1683193221,13121.402552149993,94.97497236000345,53549.599887120006
2023-05-04,09:40:23.000,124,11042129,13285,0,1683193222,13121.422761079994,94.89038280000386,53549.61386136
2023-05-04,09:40:24.000,124,11042063,12965,0,1683193223,13121.375606909998,94.86218627999915,53549.599887120006
2023-05-04,09:40:25.000,124,11042073,12725,0,1683193224,13121.362134289993,94.85513714999979,53549.530015920005
2023-05-04,09:40:26.000,124,11042086,13125,0,1683193225,13121.402552149993,94.86218627999915,53549.578925760004
2023-05-04,09:40:27.000,124,11042114,12885,0,1683193226,13121.496860489999,94.80579324000428,53549.64180984001
2023-05-04,09:40:28.000,124,11042117,12805,0,1683193227,13121.483387869994,94.78464584999892,53549.59290000001
2023-05-04,09:40:29.000,124,11042146,13045,0,1683193228,13121.503596799994,94.74235107000277,53549.62084848001
2023-05-04,09:40:30.000,124,11042123,13285,0,1683193229,13121.463178939994,94.76349846000085,53549.55097728001
2023-05-04,09:40:31.000,124,11042131,12845,0,1683193230,13121.557487279999,94.69300715999998,53549.60687424
2023-05-04,09:40:32.000,124,11042109,12845,0,1683193231,13121.638323,94.6084176000004,53549.64180984001
2023-05-04,09:40:33.000,124,11042101,12805,0,1683193232,13121.67874086,94.61546672999975,53549.648796960006
2023-05-04,09:40:34.000,124,11042068,13005,0,1683193233,13121.73936765,94.63661411999783,53549.6627712
2023-05-04,09:40:35.000,124,11042090,12965,0,1683193234,13121.746103959995,94.62956498999847,53549.63482272
2023-05-04,09:40:36.000,124,11042118,12965,0,1683193235,13121.826939679995,94.65776151000318,53549.599887120006
2023-05-04,09:40:37.000,124,11042129,12885,0,1683193236,13121.907775399995,94.62956498999847,53549.67674544
2023-05-04,09:40:38.000,124,11042098,12885,0,1683193237,13121.93472063999,94.66481064000254,53549.63482272
2023-05-04,09:40:39.000,124,11042090,13125,0,1683193238,13121.91451170999,94.75644933000149,53549.63482272
2023-05-04,09:40:40.000,124,11042090,13045,0,1683193239,13121.86062123,94.819891500003,53549.52302880001
2023-05-04,09:40:41.000,124,11042132,13085,0,1683193240,13121.968402189996,94.84103889000107,53549.57193864001
2023-05-04,09:40:42.000,124,11042081,13165,0,1683193241,13122.055974219991,94.90448106000258,53549.67674544
2023-05-04,09:40:43.000,124,11042100,12925,0,1683193242,13122.076183149991,94.93972670999938,53549.71168104
2023-05-04,09:40:44.000,124,11042116,12965,0,1683193243,13122.082919460001,95.00316888000089,53549.69071968001
2023-05-04,09:40:45.000,124,11042125,12725,0,1683193244,13122.157018869992,95.04546366000432,53549.70469392
2023-05-04,09:40:46.000,124,11042090,12685,0,1683193245,13122.096392079991,95.07366018000175,53549.69071968001
2023-05-04,09:40:47.000,124,11042139,12965,0,1683193246,13122.109864699996,95.10890582999855,53549.63482272
2023-05-04,09:40:48.000,124,11042103,13045,0,1683193247,13122.035765289991,95.18644625999877,53549.67674544
2023-05-04,09:40:49.000,124,11042128,13085,0,1683193248,13122.0425016,95.24988843000028,53549.73962952001
2023-05-04,09:40:50.000,124,11042124,13085,0,1683193249,13122.00208374,95.32742886000051,53549.68373256
2023-05-04,09:40:51.000,124,11042071,13125,0,1683193250,13122.029028979996,95.44021494000481,53549.746616640005
2023-05-04,09:40:52.000,124,11042099,13125,0,1683193251,13122.049237909996,95.4754605900016,53549.72565528
2023-05-04,09:40:53.000,124,11042104,12925,0,1683193252,13122.035765289991,95.42611667999881,53549.83744920001
2023-05-04,09:40:54.000,124,11042145,12885,0,1683193253,13121.968402189996,95.4754605900016,53549.795526480004
2023-05-04,09:40:55.000,124,11042075,12925,0,1683193254,13121.89430277999,95.48955885000032,53549.767578000006
2023-05-04,09:40:56.000,124,11042145,12805,0,1683193255,13121.867357539995,95.56709928000055,53549.77456512
2023-05-04,09:40:57.000,124,11042173,13125,0,1683193256,13121.907775399995,95.53185363000375,53549.80950072001
2023-05-04,09:40:58.000,124,11042073,12885,0,1683193257,13122.00208374,95.53890276000311,53549.865397680005
2023-05-04,09:40:59.000,124,11042088,12845,0,1683193258,13121.968402189996,95.53890276000311,53549.84443632
2023-05-04,09:41:00.000,124,11042110,12925,0,1683193259,13121.97513849999,95.5248045000044,53549.816487840006
2023-05-04,09:41:01.000,124,11042158,12925,0,1683193260,13121.907775399995,95.53185363000375,53549.78853936001
2023-05-04,09:41:02.000,124,11042123,13045,0,1683193261,13121.907775399995,95.55300102000183,53549.85841056001
2023-05-04,09:41:03.000,124,11042073,12805,0,1683193262,13121.87409384999,95.53890276000311,53549.78155224
2023-05-04,09:41:04.000,124,11042140,13125,0,1683193263,13121.907775399995,95.48955885000032,53549.816487840006
2023-05-04,09:41:05.000,124,11042134,13045,0,1683193264,13121.786521819995,95.5248045000044,53549.72565528
2023-05-04,09:41:06.000,124,11042112,12685,0,1683193265,13121.75284026999,95.53185363000375,53549.8025136
2023-05-04,09:41:07.000,124,11042104,12925,0,1683193266,13121.79325812999,95.49660797999968,53549.85142344
2023-05-04,09:41:08.000,124,11042119,12725,0,1683193267,13121.806730749995,95.46841146000224,53549.82347496
2023-05-04,09:41:09.000,124,11042111,13045,0,1683193268,13121.83367598999,95.46136233000288,53549.90033328
2023-05-04,09:41:10.000,124,11042111,12845,0,1683193269,13121.75284026999,95.45431320000353,53549.77456512
2023-05-04,09:41:11.000,124,11042089,12765,0,1683193270,13121.82020337,95.38382190000266,53549.767578000006
2023-05-04,09:41:12.000,124,11042124,12925,0,1683193271,13121.90103909,95.32742886000051,53549.85142344
2023-05-04,09:41:13.000,124,11042101,13125,0,1683193272,13121.82020337,95.33447798999987,53549.816487840006
2023-05-04,09:41:14.000,124,11042094,12765,0,1683193273,13121.81346705999,95.39087103000202,53549.83046208
2023-05-04,09:41:15.000,124,11042078,13085,0,1683193274,13121.847148609995,95.36972364000394,53549.795526480004
2023-05-04,09:41:16.000,124,11042110,12965,0,1683193275,13121.96166588,95.34857624999859,53549.8025136
2023-05-04,09:41:17.000,124,11042126,13005,0,1683193276,13122.029028979996,95.33447798999987,53549.87937192
2023-05-04,09:41:18.000,124,11042118,13125,0,1683193277,13122.076183149991,95.34152711999923,53549.84443632
2023-05-04,09:41:19.000,124,11042121,12885,0,1683193278,13122.183964110001,95.32037973000115,53549.85142344
2023-05-04,09:41:20.000,124,11042099,13045,0,1683193279,13122.237854589992,95.30628147000243,53549.78155224
2023-05-04,09:41:21.000,124,11042099,13085,0,1683193280,13122.237854589992,95.33447798999987,53549.80950072001
2023-05-04,09:41:22.000,124,11042118,13205,0,1683193281,13122.352371859997,95.34152711999923,53549.935268880006
2023-05-04,09:41:23.000,124,11042118,12885,0,1683193282,13122.453416509998,95.34152711999923,53549.94924312
2023-05-04,09:41:24.000,124,11042107,13245,0,1683193283,13122.500570679993,95.33447798999987,53549.963217360004
2023-05-04,09:41:25.000,124,11042084,12845,0,1683193284,13122.520779609993,95.35562537999795,53549.963217360004
2023-05-04,09:41:26.000,124,11042071,12805,0,1683193285,13122.554461159998,95.36972364000394,53549.8723848
2023-05-04,09:41:27.000,124,11042131,13045,0,1683193286,13122.675714739999,95.31333060000179,53549.90732040001
2023-05-04,09:41:28.000,124,11042127,12925,0,1683193287,13122.702659979994,95.31333060000179,53549.90732040001
2023-05-04,09:41:29.000,124,11042093,12885,0,1683193288,13122.81044093999,95.27808494999772,53549.935268880006
2023-05-04,09:41:30.000,124,11042148,13205,0,1683193289,13122.81044093999,95.35562537999795,53550.00514008001
2023-05-04,09:41:31.000,124,11042134,12965,0,1683193290,13122.796968319999,95.38382190000266,53549.97719160001
2023-05-04,09:41:32.000,124,11042090,12885,0,1683193291,13122.83738618,95.3767727700033,53550.081998400005
2023-05-04,09:41:33.000,124,11042101,12765,0,1683193292,13122.89801297,95.39087103000202,53550.081998400005
2023-05-04,09:41:34.000,124,11042081,12925,0,1683193293,13122.844122489994,95.44021494000481,53550.09597264001
2023-05-04,09:41:35.000,124,11042082,12965,0,1683193294,13122.823913559994,95.46841146000224,53550.081998400005
2023-05-04,09:41:36.000,124,11042063,13205,0,1683193295,13122.743077839994,95.51775536999776,53550.02610144001
2023-05-04,09:41:37.000,124,11042127,12965,0,1683193296,13122.803704629994,95.5107062399984,53550.06103704
2023-05-04,09:41:38.000,124,11042071,12965,0,1683193297,13122.81044093999,95.54595189000247,53550.130908240004
2023-05-04,09:41:39.000,124,11042113,12965,0,1683193298,13122.85759511,95.59529579999798,53550.12392112001
2023-05-04,09:41:40.000,124,11042140,12765,0,1683193299,13122.823913559994,95.65168884000013,53550.19379232001
2023-05-04,09:41:41.000,124,11042102,12845,0,1683193300,13122.763286769994,95.66578709999885,53550.15885672
2023-05-04,09:41:42.000,124,11042096,13205,0,1683193301,13122.763286769994,95.70808188000228,53550.116934
2023-05-04,09:41:43.000,124,11042178,12845,0,1683193302,13122.709396289989,95.7574257899978,53550.06802416
2023-05-04,09:41:44.000,124,11042079,12965,0,1683193303,13122.729605219989,95.81381882999995,53550.081998400005
2023-05-04,09:41:45.000,124,11042115,13245,0,1683193304,13122.648769499989,95.7574257899978,53550.02610144001
2023-05-04,09:41:46.000,124,11042112,12925,0,1683193305,13122.621824259993,95.77152405000379,53550.04007568
2023-05-04,09:41:47.000,124,11042107,12925,0,1683193306,13122.608351639989,95.77857318000315,53550.130908240004
2023-05-04,09:41:48.000,124,11042058,12845,0,1683193307,13122.540988539993,95.85611361000338,53550.151869600006
2023-05-04,09:41:49.000,124,11042120,12925,0,1683193308,13122.554461159998,95.85611361000338,53550.10994688
2023-05-04,09:41:50.000,124,11042117,13005,0,1683193309,13122.446680200002,95.89840838999953,53550.00514008001
2023-05-04,09:41:51.000,124,11042147,13005,0,1683193310,13122.433207579998,95.92660491000424,53550.00514008001
2023-05-04,09:41:52.000,124,11042078,12925,0,1683193311,13122.419734959993,95.92660491000424,53550.06103704
2023-05-04,09:41:53.000,124,11042104,12725,0,1683193312,13122.386053410002,95.94775230000232,53550.06802416
2023-05-04,09:41:54.000,124,11042047,12805,0,1683193313,13122.345635550002,95.95480143000168,53550.07501128001
2023-05-04,09:41:55.000,124,11042081,12965,0,1683193314,13122.278272449992,95.89840838999953,53550.01911432
2023-05-04,09:41:56.000,124,11042080,12765,0,1683193315,13122.237854589992,95.94070317000296,53550.06103704
2023-05-04,09:41:57.000,124,11042149,13085,0,1683193316,13122.264799830002,95.92660491000424,53550.06802416
2023-05-04,09:41:58.000,124,11042064,12805,0,1683193317,13122.224381970002,95.89135926000017,53550.06802416
2023-05-04,09:41:59.000,124,11042107,12805,0,1683193318,13122.217645659992,95.8702118700021,53550.01911432
2023-05-04,09:42:00.000,124,11042080,12765,0,1683193319,13122.183964110001,95.94775230000232,53549.94924312
2023-05-04,09:42:01.000,124,11042125,13085,0,1683193320,13122.130073629996,95.94775230000232,53549.963217360004
2023-05-04,09:42:02.000,124,11042075,12925,0,1683193321,13122.143546250001,95.90545751999889,53550.05404992001
2023-05-04,09:42:03.000,124,11042059,12925,0,1683193322,13122.183964110001,95.88431013000081,53550.04007568
2023-05-04,09:42:04.000,124,11042098,12805,0,1683193323,13122.210909349997,95.89840838999953,53550.0470628
2023-05-04,09:42:05.000,124,11042079,12925,0,1683193324,13122.150282559996,95.8702118700021,53549.99815296
2023-05-04,09:42:06.000,124,11042104,13245,0,1683193325,13122.204173040001,95.84201535000466,53549.92828176001
2023-05-04,09:42:07.000,124,11042131,12965,0,1683193326,13122.237854589992,95.86316274000274,53549.92828176001
2023-05-04,09:42:08.000,124,11042083,12805,0,1683193327,13122.251327209997,95.89840838999953,53549.90732040001
2023-05-04,09:42:09.000,124,11042090,13205,0,1683193328,13122.285008760002,95.82791708999866,53549.97020448
2023-05-04,09:42:10.000,124,11042045,13125,0,1683193329,13122.372580789997,95.83496621999802,53549.95623024001
2023-05-04,09:42:11.000,124,11042098,13165,0,1683193330,13122.345635550002,95.85611361000338,53549.942256
2023-05-04,09:42:12.000,124,11042085,12925,0,1683193331,13122.365844480002,95.84201535000466,53549.935268880006
2023-05-04,09:42:13.000,124,11042082,13205,0,1683193332,13122.412998649997,95.81381882999995,53549.92129464
2023-05-04,09:42:14.000,124,11042084,12885,0,1683193333,13122.386053410002,95.8208679599993,53549.935268880006
2023-05-04,09:42:15.000,124,11042102,12925,0,1683193334,13122.433207579998,95.84906448000402,53549.92828176001
2023-05-04,09:42:16.000,124,11042072,12885,0,1683193335,13122.379317099992,95.86316274000274,53549.92828176001
2023-05-04,09:42:17.000,124,11042050,13085,0,1683193336,13122.386053410002,95.80676970000059,53549.935268880006
2023-05-04,09:42:18.000,124,11042078,12805,0,1683193337,13122.466889130003,95.83496621999802,53550.00514008001
2023-05-04,09:42:19.000,124,11042096,13045,0,1683193338,13122.493834369998,95.89840838999953,53549.99116584
2023-05-04,09:42:20.000,124,11042102,13125,0,1683193339,13122.493834369998,95.8702118700021,53549.92828176001
2023-05-04,09:42:21.000,124,11042142,12925,0,1683193340,13122.493834369998,95.80676970000059,53549.88635904001
2023-05-04,09:42:22.000,124,11042119,12725,0,1683193341,13122.507306989988,95.81381882999995,53549.90033328
2023-05-04,09:42:23.000,124,11042083,13125,0,1683193342,13122.439943889993,95.83496621999802,53549.942256
2023-05-04,09:42:24.000,124,11042067,12925,0,1683193343,13122.480361749993,95.83496621999802,53549.95623024001
2023-05-04,09:42:25.000,124,11042114,13285,0,1683193344,13122.426471270002,95.83496621999802,53549.90732040001
2023-05-04,09:42:26.000,124,11042111,12605,0,1683193345,13122.453416509998,95.77152405000379,53549.92828176001
2023-05-04,09:42:27.000,124,11042083,12925,0,1683193346,13122.453416509998,95.77857318000315,53549.99815296
2023-05-04,09:42:28.000,124,11042059,12925,0,1683193347,13122.412998649997,95.77857318000315,53549.99815296
2023-05-04,09:42:29.000,124,11042096,12965,0,1683193348,13122.392789719997,95.80676970000059,53549.97020448
2023-05-04,09:42:30.000,124,11042074,12845,0,1683193349,13122.325426620002,95.8208679599993,53549.92828176001
2023-05-04,09:42:31.000,124,11042065,12885,0,1683193350,13122.365844480002,95.80676970000059,53549.95623024001
2023-05-04,09:42:32.000,124,11042089,13205,0,1683193351,13122.325426620002,95.70103275000292,53549.90033328
2023-05-04,09:42:33.000,124,11042101,12805,0,1683193352,13122.332162929997,95.65168884000013,53549.984178720006
2023-05-04,09:42:34.000,124,11042085,13085,0,1683193353,13122.305217690002,95.66578709999885,53549.963217360004
2023-05-04,09:42:35.000,124,11042123,13005,0,1683193354,13122.258063519992,95.70103275000292,53549.95623024001
2023-05-04,09:42:36.000,124,11042106,13205,0,1683193355,13122.264799830002,95.63759058000142,53549.94924312
2023-05-04,09:42:37.000,124,11042108,12645,0,1683193356,13122.285008760002,95.58119753999927,53549.99116584
2023-05-04,09:42:38.000,124,11042057,13045,0,1683193357,13122.190700419997,95.54595189000247,53549.97719160001
2023-05-04,09:42:39.000,124,11042119,12725,0,1683193358,13122.177227799992,95.51775536999776,53550.00514008001
2023-05-04,09:42:40.000,124,11042054,12845,0,1683193359,13122.143546250001,95.49660797999968,53549.92828176001
2023-05-04,09:42:41.000,124,11042073,12845,0,1683193360,13122.069446839996,95.50365710999904,53549.90033328
2023-05-04,09:42:42.000,124,11042059,12845,0,1683193361,13122.116601009991,95.4120184200001,53549.963217360004
2023-05-04,09:42:43.000,124,11042070,13085,0,1683193362,13122.109864699996,95.40496929000074,53549.97020448
2023-05-04,09:42:44.000,124,11042131,13125,0,1683193363,13122.096392079991,95.40496929000074,53549.94924312
2023-05-04,09:42:45.000,124,11042064,13165,0,1683193364,13122.082919460001,95.42611667999881,53549.97020448
2023-05-04,09:42:46.000,124,11042129,13085,0,1683193365,13121.995347429991,95.43316580999817,53549.85142344
2023-05-04,09:42:47.000,124,11042121,12965,0,1683193366,13122.055974219991,95.38382190000266,53549.88635904001
2023-05-04,09:42:48.000,124,11042124,12965,0,1683193367,13122.062710530001,95.29218321000371,53549.84443632
2023-05-04,09:42:49.000,124,11042136,13045,0,1683193368,13121.97513849999,95.34152711999923,53549.92129464
2023-05-04,09:42:50.000,124,11042101,12925,0,1683193369,13121.96166588,95.32037973000115,53549.83046208
2023-05-04,09:42:51.000,124,11042093,13125,0,1683193370,13121.948193259996,95.36972364000394,53549.82347496
2023-05-04,09:42:52.000,124,11042118,12965,0,1683193371,13121.98187481,95.42611667999881,53549.87937192
2023-05-04,09:42:53.000,124,11042131,13005,0,1683193372,13121.988611119996,95.44021494000481,53549.88635904001
2023-05-04,09:42:54.000,124,11042094,12805,0,1683193373,13122.076183149991,95.4120184200001,53549.83046208
2023-05-04,09:42:55.000,124,11042132,12845,0,1683193374,13122.082919460001,95.38382190000266,53549.82347496
2023-05-04,09:42:56.000,124,11042110,12965,0,1683193375,13122.0425016,95.40496929000074,53549.746616640005
2023-05-04,09:42:57.000,124,11042059,13165,0,1683193376,13122.029028979996,95.46136233000288,53549.73962952001
2023-05-04,09:42:58.000,124,11042096,12965,0,1683193377,13122.123337320001,95.5107062399984,53549.80950072001
2023-05-04,09:42:59.000,124,11042071,13085,0,1683193378,13122.109864699996,95.51775536999776,53549.83046208
2023-05-04,09:43:00.000,124,11042101,13005,0,1683193379,13122.170491489996,95.5741484099999,53549.78853936001
2023-05-04,09:43:01.000,124,11042082,13005,0,1683193380,13122.163755180001,95.58824666999863,53549.78853936001
2023-05-04,09:43:02.000,124,11042098,12925,0,1683193381,13122.258063519992,95.5107062399984,53549.8025136
2023-05-04,09:43:03.000,124,11042070,13005,0,1683193382,13122.197436729992,95.5248045000044,53549.82347496
2023-05-04,09:43:04.000,124,11042113,12925,0,1683193383,13122.204173040001,95.59529579999798,53549.83046208
2023-05-04,09:43:05.000,124,11042125,13085,0,1683193384,13122.109864699996,95.64463971000077,53549.77456512
2023-05-04,09:43:06.000,124,11042119,13005,0,1683193385,13122.183964110001,95.63054145000206,53549.795526480004
2023-05-04,09:43:07.000,124,11042084,12845,0,1683193386,13122.177227799992,95.66578709999885,53549.816487840006
2023-05-04,09:43:08.000,124,11042052,12965,0,1683193387,13122.157018869992,95.71513101000164,53549.83046208
2023-05-04,09:43:09.000,124,11042087,12845,0,1683193388,13122.177227799992,95.69398362000356,53549.816487840006
2023-05-04,09:43:10.000,124,11042090,12885,0,1683193389,13122.049237909996,95.70103275000292,53549.72565528
2023-05-04,09:43:11.000,124,11042093,12965,0,1683193390,13121.97513849999,95.77857318000315,53549.75360376
2023-05-04,09:43:12.000,124,11042074,13165,0,1683193391,13122.055974219991,95.77857318000315,53549.78853936001
2023-05-04,09:43:13.000,124,11042112,12845,0,1683193392,13122.109864699996,95.74332752999908,53549.816487840006
2023-05-04,09:43:14.000,124,11042103,13285,0,1683193393,13122.082919460001,95.67988536000485,53549.77456512
2023-05-04,09:43:15.000,124,11042084,12925,0,1683193394,13121.96166588,95.69398362000356,53549.767578000006
2023-05-04,09:43:16.000,124,11042075,13005,0,1683193395,13121.91451170999,95.722180140001,53549.71866816001
2023-05-04,09:43:17.000,124,11042074,12765,0,1683193396,13121.94145695,95.70103275000292,53549.75360376
2023-05-04,09:43:18.000,124,11042082,12805,0,1683193397,13121.96166588,95.722180140001,53549.72565528
2023-05-04,09:43:19.000,124,11042128,12925,0,1683193398,13121.948193259996,95.67283622999821,53549.8025136
2023-05-04,09:43:20.000,124,11042078,12725,0,1683193399,13121.887566469995,95.65873796999949,53549.66975832001
2023-05-04,09:43:21.000,124,11042078,12925,0,1683193400,13121.86062123,95.63054145000206,53549.67674544
2023-05-04,09:43:22.000,124,11042093,12805,0,1683193401,13121.93472063999,95.61644319000334,53549.72565528
2023-05-04,09:43:23.000,124,11042062,13085,0,1683193402,13121.93472063999,95.56005015000119,53549.795526480004
2023-05-04,09:43:24.000,124,11042102,12965,0,1683193403,13121.91451170999,95.58119753999927,53549.78853936001
2023-05-04,09:43:25.000,124,11042079,12925,0,1683193404,13121.867357539995,95.58824666999863,53549.767578000006
2023-05-04,09:43:26.000,124,11042141,13045,0,1683193405,13121.887566469995,95.53185363000375,53549.6627712
2023-05-04,09:43:27.000,124,11042094,12765,0,1683193406,13121.96166588,95.46841146000224,53549.65578408
2023-05-04,09:43:28.000,124,11042117,13125,0,1683193407,13121.93472063999,95.46136233000288,53549.7326424
2023-05-04,09:43:29.000,124,11042088,12885,0,1683193408,13121.90103909,95.43316580999817,53549.67674544
2023-05-04,09:43:30.000,124,11042068,13325,0,1683193409,13121.92124802,95.41906754999945,53549.65578408
2023-05-04,09:43:31.000,124,11042083,13285,0,1683193410,13121.968402189996,95.44021494000481,53549.65578408
2023-05-04,09:43:32.000,124,11042071,12805,0,1683193411,13122.0425016,95.38382190000266,53549.75360376
2023-05-04,09:43:33.000,124,11042091,12965,0,1683193412,13122.02229267,95.33447798999987,53549.71866816001
2023-05-04,09:43:34.000,124,11042062,13125,0,1683193413,13122.008820049996,95.35562537999795,53549.6627712
2023-05-04,09:43:35.000,124,11042046,13085,0,1683193414,13121.988611119996,95.34857624999859,53549.6627712
2023-05-04,09:43:36.000,124,11042130,13005,0,1683193415,13122.069446839996,95.3767727700033,53549.648796960006
2023-05-04,09:43:37.000,124,11042094,12965,0,1683193416,13122.035765289991,95.45431320000353,53549.69071968001
2023-05-04,09:43:38.000,124,11042089,13165,0,1683193417,13122.103128390001,95.44726407000417,53549.70469392
2023-05-04,09:43:39.000,124,11042101,13165,0,1683193418,13122.143546250001,95.43316580999817,53549.648796960006
2023-05-04,09:43:40.000,124,11042094,13005,0,1683193419,13122.264799830002,95.46136233000288,53549.71866816001
2023-05-04,09:43:41.000,124,11042106,13085,0,1683193420,13122.177227799992,95.46136233000288,53549.627835600004
2023-05-04,09:43:42.000,124,11042025,12805,0,1683193421,13122.177227799992,95.44021494000481,53549.64180984001
2023-05-04,09:43:43.000,124,11042092,12845,0,1683193422,13122.251327209997,95.48250972000096,53549.72565528
2023-05-04,09:43:44.000,124,11042082,13165,0,1683193423,13122.258063519992,95.5741484099999,53549.65578408
2023-05-04,09:43:45.000,124,11042107,12965,0,1683193424,13122.251327209997,95.56709928000055,53549.648796960006
2023-05-04,09:43:46.000,124,11042111,12765,0,1683193425,13122.278272449992,95.60939406000398,53549.648796960006
2023-05-04,09:43:47.000,124,11042126,12965,0,1683193426,13122.318690309992,95.59529579999798,53549.71168104
2023-05-04,09:43:48.000,124,11042133,12925,0,1683193427,13122.325426620002,95.64463971000077,53549.71168104
2023-05-04,09:43:49.000,124,11042103,13125,0,1683193428,13122.311953999997,95.70103275000292,53549.767578000006
2023-05-04,09:43:50.000,124,11042113,13005,0,1683193429,13122.204173040001,95.77152405000379,53549.69071968001
2023-05-04,09:43:51.000,124,11042154,13325,0,1683193430,13122.264799830002,95.7574257899978,53549.71168104
2023-05-04,09:43:52.000,124,11042074,12765,0,1683193431,13122.271536139997,95.8208679599993,53549.71866816001
2023-05-04,09:43:53.000,124,11042057,13045,0,1683193432,13122.251327209997,95.80676970000059,53549.7326424
2023-05-04,09:43:54.000,124,11042049,12805,0,1683193433,13122.244590900002,95.90545751999889,53549.75360376
2023-05-04,09:43:55.000,124,11042103,13045,0,1683193434,13122.217645659992,95.86316274000274,53549.75360376
2023-05-04,09:43:56.000,124,11042117,12605,0,1683193435,13122.130073629996,95.89135926000017,53549.697706800005
2023-05-04,09:43:57.000,124,11042075,12885,0,1683193436,13122.116601009991,95.89135926000017,53549.746616640005
2023-05-04,09:43:58.000,124,11042075,12965,0,1683193437,13122.089655769996,95.94070317000296,53549.72565528
2023-05-04,09:43:59.000,124,11042095,12685,0,1683193438,13122.0425016,95.91955578000488,53549.697706800005
2023-05-04,09:44:00.000,124,11042110,12845,0,1683193439,13121.95492956999,95.99004707999848,53549.67674544
2023-05-04,09:44:01.000,124,11042072,12925,0,1683193440,13121.93472063999,95.96185056000104,53549.76059088001
2023-05-04,09:44:02.000,124,11042093,13005,0,1683193441,13121.98187481,95.91250664999825,53549.76059088001
2023-05-04,09:44:03.000,124,11042115,13005,0,1683193442,13121.927984329996,95.9336540400036,53549.816487840006
2023-05-04,09:44:04.000,124,11042079,13125,0,1683193443,13121.89430277999,95.9336540400036,53549.78853936001
2023-05-04,09:44:05.000,124,11042123,13285,0,1683193444,13121.907775399995,95.89135926000017,53549.77456512
2023-05-04,09:44:06.000,124,11042113,12805,0,1683193445,13121.79999444,95.91955578000488,53549.70469392
2023-05-04,09:44:07.000,124,11042078,12845,0,1683193446,13121.75284026999,95.89840838999953,53549.70469392
2023-05-04,09:44:08.000,124,11042068,12805,0,1683193447,13121.786521819995,95.8702118700021,53549.71866816001
2023-05-04,09:44:09.000,124,11042098,13125,0,1683193448,13121.77978551,95.77152405000379,53549.77456512
2023-05-04,09:44:10.000,124,11042098,12925,0,1683193449,13121.65179561999,95.78562231000251,53549.697706800005
2023-05-04,09:44:11.000,124,11042100,13085,0,1683193450,13121.71915872,95.7574257899978,53549.70469392
2023-05-04,09:44:12.000,124,11042082,13005,0,1683193451,13121.786521819995,95.70808188000228,53549.77456512
2023-05-04,09:44:13.000,124,11042120,13085,0,1683193452,13121.82020337,95.6869344900042,53549.767578000006
2023-05-04,09:44:14.000,124,11042034,13125,0,1683193453,13121.73263133999,95.65873796999949,53549.77456512
2023-05-04,09:44:15.000,124,11042070,12765,0,1683193454,13121.82020337,95.60234493000462,53549.73962952001
2023-05-04,09:44:16.000,124,11042105,12885,0,1683193455,13121.75957658,95.60234493000462,53549.648796960006
2023-05-04,09:44:17.000,124,11042097,13045,0,1683193456,13121.77304919999,95.60234493000462,53549.6627712
2023-05-04,09:44:18.000,124,11042096,12925,0,1683193457,13121.806730749995,95.5741484099999,53549.70469392
2023-05-04,09:44:19.000,124,11042072,12965,0,1683193458,13121.88083016,95.56005015000119,53549.71168104
2023-05-04,09:44:20.000,124,11042134,12845,0,1683193459,13121.90103909,95.53185363000375,53549.70469392
2023-05-04,09:44:21.000,124,11042089,13125,0,1683193460,13121.90103909,95.48955885000032,53549.6627712
2023-05-04,09:44:22.000,124,11042061,13005,0,1683193461,13121.887566469995,95.4754605900016,53549.64180984001
2023-05-04,09:44:23.000,124,11042093,12885,0,1683193462,13121.988611119996,95.45431320000353,53549.6627712
2023-05-04,09:44:24.000,124,11042130,13285,0,1683193463,13121.98187481,95.44021494000481,53549.68373256
2023-05-04,09:44:25.000,124,11042099,13125,0,1683193464,13121.968402189996,95.48955885000032,53549.648796960006
2023-05-04,09:44:26.000,124,11042104,12885,0,1683193465,13122.00208374,95.48250972000096,53549.65578408
2023-05-04,09:44:27.000,124,11042106,13045,0,1683193466,13122.183964110001,95.39792016000138,53549.72565528
2023-05-04,09:44:28.000,124,11042124,13005,0,1683193467,13122.204173040001,95.39087103000202,53549.73962952001
2023-05-04,09:44:29.000,124,11042092,12925,0,1683193468,13122.190700419997,95.43316580999817,53549.71168104
2023-05-04,09:44:30.000,124,11042104,13005,0,1683193469,13122.170491489996,95.46136233000288,53549.68373256
2023-05-04,09:44:31.000,124,11042104,12845,0,1683193470,13122.183964110001,95.43316580999817,53549.61386136
2023-05-04,09:44:32.000,124,11042050,12885,0,1683193471,13122.150282559996,95.5248045000044,53549.61386136
2023-05-04,09:44:33.000,124,11042070,12965,0,1683193472,13122.190700419997,95.53890276000311,53549.65578408
2023-05-04,09:44:34.000,124,11042077,13085,0,1683193473,13122.338899239992,95.51775536999776,53549.795526480004
2023-05-04,09:44:35.000,124,11042034,13205,0,1683193474,13122.318690309992,95.56709928000055,53549.697706800005
2023-05-04,09:44:36.000,124,11042152,12885,0,1683193475,13122.244590900002,95.60939406000398,53549.66975832001
2023-05-04,09:44:37.000,124,11042102,12965,0,1683193476,13122.305217690002,95.60234493000462,53549.767578000006
2023-05-04,09:44:38.000,124,11042089,12805,0,1683193477,13122.305217690002,95.70103275000292,53549.75360376
2023-05-04,09:44:39.000,124,11042098,12765,0,1683193478,13122.264799830002,95.77857318000315,53549.71168104
2023-05-04,09:44:40.000,124,11042141,12765,0,1683193479,13122.177227799992,95.81381882999995,53549.697706800005
2023-05-04,09:44:41.000,124,11042078,13045,0,1683193480,13122.190700419997,95.84201535000466,53549.697706800005
2023-05-04,09:44:42.000,124,11042082,12885,0,1683193481,13122.251327209997,95.86316274000274,53549.697706800005
2023-05-04,09:44:43.000,124,11042071,13045,0,1683193482,13122.170491489996,95.91250664999825,53549.70469392
2023-05-04,09:44:44.000,124,11042075,13125,0,1683193483,13122.123337320001,95.98299794999912,53549.697706800005
2023-05-04,09:44:45.000,124,11042097,12965,0,1683193484,13122.130073629996,96.02529273000255,53549.73962952001
2023-05-04,09:44:46.000,124,11042069,12965,0,1683193485,13122.015556359991,96.01824360000319,53549.648796960006
2023-05-04,09:44:47.000,124,11042108,13285,0,1683193486,13121.995347429991,96.0675875099987,53549.64180984001
2023-05-04,09:44:48.000,124,11042058,12925,0,1683193487,13122.00208374,96.07463663999806,53549.697706800005
2023-05-04,09:44:49.000,124,11042096,12885,0,1683193488,13121.96166588,96.0816857700047,53549.68373256
2023-05-04,09:44:50.000,124,11042085,12925,0,1683193489,13121.995347429991,96.10283316000277,53549.697706800005
2023-05-04,09:44:51.000,124,11042075,12965,0,1683193490,13121.948193259996,96.10988229000213,53549.697706800005
2023-05-04,09:44:52.000,124,11042121,12925,0,1683193491,13121.907775399995,96.12398055000085,53549.66975832001
2023-05-04,09:44:53.000,124,11042109,12925,0,1683193492,13121.968402189996,96.10988229000213,53549.77456512
2023-05-04,09:44:54.000,124,11042054,12845,0,1683193493,13121.91451170999,96.12398055000085,53549.72565528
2023-05-04,09:44:55.000,124,11042085,12965,0,1683193494,13121.847148609995,96.13102968000021,53549.67674544
2023-05-04,09:44:56.000,124,11042090,12965,0,1683193495,13121.81346705999,96.13807880999957,53549.70469392
2023-05-04,09:44:57.000,124,11042104,12965,0,1683193496,13121.83367598999,96.12398055000085,53549.68373256
2023-05-04,09:44:58.000,124,11042098,12765,0,1683193497,13121.867357539995,96.10283316000277,53549.73962952001
2023-05-04,09:44:59.000,124,11042124,13245,0,1683193498,13121.867357539995,96.09578403000341,53549.77456512
2023-05-04,09:45:00.000,124,11042062,12725,0,1683193499,13121.87409384999,96.0816857700047,53549.73962952001
2023-05-04,09:45:01.000,124,11042112,12965,0,1683193500,13121.86062123,96.0816857700047,53549.69071968001
2023-05-04,09:45:02.000,124,11042081,13125,0,1683193501,13121.79999444,96.05348924999998,53549.746616640005
2023-05-04,09:45:03.000,124,11042086,13085,0,1683193502,13121.806730749995,96.01824360000319,53549.64180984001
2023-05-04,09:45:04.000,124,11042095,13045,0,1683193503,13121.87409384999,96.0675875099987,53549.78155224
2023-05-04,09:45:05.000,124,11042061,13045,0,1683193504,13121.86062123,96.01824360000319,53549.71866816001
2023-05-04,09:45:06.000,124,11042112,12845,0,1683193505,13121.887566469995,95.97594881999976,53549.73962952001
2023-05-04,09:45:07.000,124,11042112,13125,0,1683193506,13121.948193259996,95.97594881999976,53549.75360376
2023-05-04,09:45:08.000,124,11042086,13005,0,1683193507,13121.92124802,96.01119447000383,53549.80950072001
2023-05-04,09:45:09.000,124,11042082,13165,0,1683193508,13121.948193259996,95.97594881999976,53549.767578000006
2023-05-04,09:45:10.000,124,11042134,12885,0,1683193509,13121.907775399995,96.01119447000383,53549.64180984001
2023-05-04,09:45:11.000,124,11042107,13005,0,1683193510,13121.988611119996,95.99709620999784,53549.71866816001
2023-05-04,09:45:12.000,124,11042107,12925,0,1683193511,13122.0425016,95.94775230000232,53549.75360376
2023-05-04,09:45:13.000,124,11042082,12765,0,1683193512,13122.049237909996,95.94775230000232,53549.80950072001
2023-05-04,09:45:14.000,124,11042080,12765,0,1683193513,13122.069446839996,95.99709620999784,53549.8025136
2023-05-04,09:45:15.000,124,11042075,13165,0,1683193514,13122.076183149991,96.01824360000319,53549.746616640005
2023-05-04,09:45:16.000,124,11042068,13245,0,1683193515,13122.109864699996,96.00414534000447,53549.767578000006
2023-05-04,09:45:17.000,124,11042083,12925,0,1683193516,13122.190700419997,95.99004707999848,53549.85841056001
2023-05-04,09:45:18.000,124,11042102,12725,0,1683193517,13122.204173040001,96.01824360000319,53549.795526480004
2023-05-04,09:45:19.000,124,11042119,12805,0,1683193518,13122.210909349997,96.06053837999934,53549.83744920001
2023-05-04,09:45:20.000,124,11042075,13085,0,1683193519,13122.197436729992,96.0816857700047,53549.76059088001
2023-05-04,09:45:21.000,124,11042099,13005,0,1683193520,13122.170491489996,96.0675875099987,53549.75360376
2023-05-04,09:45:22.000,124,11042114,12925,0,1683193521,13122.244590900002,96.10283316000277,53549.865397680005
2023-05-04,09:45:23.000,124,11042043,13045,0,1683193522,13122.285008760002,96.12398055000085,53549.816487840006
2023-05-04,09:45:24.000,124,11042072,13285,0,1683193523,13122.285008760002,96.15217706999829,53549.8025136
2023-05-04,09:45:25.000,124,11042091,12805,0,1683193524,13122.318690309992,96.13102968000021,53549.80950072001
2023-05-04,09:45:26.000,124,11042104,12965,0,1683193525,13122.244590900002,96.10988229000213,53549.71866816001
2023-05-04,09:45:27.000,124,11042124,12925,0,1683193526,13122.244590900002,96.12398055000085,53549.80950072001
2023-05-04,09:45:28.000,124,11042099,12965,0,1683193527,13122.278272449992,96.180373590003,53549.85142344
2023-05-04,09:45:29.000,124,11042089,12965,0,1683193528,13122.271536139997,96.15922619999765,53549.85142344
2023-05-04,09:45:30.000,124,11042101,12925,0,1683193529,13122.231118279997,96.17332446000364,53549.77456512
2023-05-04,09:45:31.000,124,11042059,12725,0,1683193530,13122.271536139997,96.13807880999957,53549.78853936001
2023-05-04,09:45:32.000,124,11042053,13285,0,1683193531,13122.291745069997,96.15217706999829,53549.87937192
2023-05-04,09:45:33.000,124,11042136,12925,0,1683193532,13122.291745069997,96.14512793999893,53549.89334616
2023-05-04,09:45:34.000,124,11042115,13045,0,1683193533,13122.251327209997,96.180373590003,53549.88635904001
2023-05-04,09:45:35.000,124,11042085,13005,0,1683193534,13122.251327209997,96.16627533000428,53549.90732040001
2023-05-04,09:45:36.000,124,11042075,12965,0,1683193535,13122.150282559996,96.16627533000428,53549.85142344
2023-05-04,09:45:37.000,124,11042111,12845,0,1683193536,13122.136809939992,96.20152098000108,53549.88635904001
2023-05-04,09:45:38.000,124,11042079,13005,0,1683193537,13122.183964110001,96.20152098000108,53549.92129464
2023-05-04,09:45:39.000,124,11042085,13125,0,1683193538,13122.224381970002,96.13807880999957,53549.94924312
2023-05-04,09:45:40.000,124,11042059,13125,0,1683193539,13122.183964110001,96.11693142000149,53549.942256
2023-05-04,09:45:41.000,124,11042106,13005,0,1683193540,13122.136809939992,96.15922619999765,53549.963217360004
2023-05-04,09:45:42.000,124,11042085,12765,0,1683193541,13122.123337320001,96.12398055000085,53549.92828176001
2023-05-04,09:45:43.000,124,11042075,12685,0,1683193542,13122.204173040001,96.07463663999806,53549.97719160001
2023-05-04,09:45:44.000,124,11042071,12885,0,1683193543,13122.150282559996,96.0323418600019,53549.942256
2023-05-04,09:45:45.000,124,11042096,12925,0,1683193544,13122.082919460001,96.06053837999934,53549.87937192
2023-05-04,09:45:46.000,124,11042057,12845,0,1683193545,13122.076183149991,96.05348924999998,53549.88635904001
2023-05-04,09:45:47.000,124,11042104,12805,0,1683193546,13122.163755180001,96.05348924999998,53549.963217360004
2023-05-04,09:45:48.000,124,11042062,13005,0,1683193547,13122.183964110001,96.00414534000447,53549.99116584
2023-05-04,09:45:49.000,124,11042086,13045,0,1683193548,13122.183964110001,95.99004707999848,53549.914307520005
2023-05-04,09:45:50.000,124,11042130,13005,0,1683193549,13122.076183149991,96.00414534000447,53549.85142344
2023-05-04,09:45:51.000,124,11042062,12845,0,1683193550,13122.062710530001,95.99709620999784,53549.88635904001
2023-05-04,09:45:52.000,124,11042086,12765,0,1683193551,13122.089655769996,96.01119447000383,53549.8723848
2023-05-04,09:45:53.000,124,11042078,12645,0,1683193552,13122.116601009991,96.02529273000255,53549.95623024001
2023-05-04,09:45:54.000,124,11042097,13165,0,1683193553,13122.130073629996,96.04644012000063,53549.963217360004
2023-05-04,09:45:55.000,124,11042061,12965,0,1683193554,13122.082919460001,96.08873490000406,53549.935268880006
2023-05-04,09:45:56.000,124,11042083,12965,0,1683193555,13122.123337320001,96.11693142000149,53549.935268880006
2023-05-04,09:45:57.000,124,11042054,13125,0,1683193556,13122.157018869992,96.0323418600019,53549.95623024001
2023-05-04,09:45:58.000,124,11042048,13085,0,1683193557,13122.157018869992,96.07463663999806,53549.92828176001
2023-05-04,09:45:59.000,124,11042075,13125,0,1683193558,13122.076183149991,96.12398055000085,53549.92129464
2023-05-04,09:46:00.000,124,11042098,13005,0,1683193559,13122.089655769996,96.18742272000236,53549.92828176001
2023-05-04,09:46:01.000,124,11042092,12765,0,1683193560,13122.096392079991,96.22971749999851,53549.914307520005
2023-05-04,09:46:02.000,124,11042061,13045,0,1683193561,13122.123337320001,96.20152098000108,53549.92828176001
2023-05-04,09:46:03.000,124,11042066,12965,0,1683193562,13122.136809939992,96.25086489000387,53549.984178720006
2023-05-04,09:46:04.000,124,11042100,12845,0,1683193563,13122.157018869992,96.22971749999851,53549.97020448
2023-05-04,09:46:05.000,124,11042094,12965,0,1683193564,13122.130073629996,96.29315967000002,53549.97719160001
2023-05-04,09:46:06.000,124,11042074,12965,0,1683193565,13122.02229267,96.30725792999874,53549.90732040001
2023-05-04,09:46:07.000,124,11042103,13085,0,1683193566,13122.082919460001,96.34955271000217,53549.95623024001
2023-05-04,09:46:08.000,124,11042077,12965,0,1683193567,13122.103128390001,96.34250358000281,53549.92129464
2023-05-04,09:46:09.000,124,11042077,13045,0,1683193568,13122.076183149991,96.39184748999833,53549.97719160001
2023-05-04,09:46:10.000,124,11042092,12885,0,1683193569,13122.008820049996,96.38479835999897,53549.94924312
2023-05-04,09:46:11.000,124,11042046,13085,0,1683193570,13122.049237909996,96.37774922999961,53549.963217360004
2023-05-04,09:46:12.000,124,11042084,13045,0,1683193571,13122.015556359991,96.38479835999897,53549.99815296
2023-05-04,09:46:13.000,124,11042096,12965,0,1683193572,13121.94145695,96.44119140000112,53550.02610144001
2023-05-04,09:46:14.000,124,11042090,12765,0,1683193573,13121.90103909,96.39889661999769,53549.963217360004
2023-05-04,09:46:15.000,124,11042061,12885,0,1683193574,13121.89430277999,96.38479835999897,53549.963217360004
2023-05-04,09:46:16.000,124,11042071,13005,0,1683193575,13121.77978551,96.39889661999769,53549.89334616
2023-05-04,09:46:17.000,124,11042069,13085,0,1683193576,13121.705686099995,96.39184748999833,53549.88635904001
2023-05-04,09:46:18.000,124,11042067,13005,0,1683193577,13121.69894979,96.42004401000304,53549.90732040001
2023-05-04,09:46:19.000,124,11042101,12965,0,1683193578,13121.73263133999,96.41299488000368,53549.942256
2023-05-04,09:46:20.000,124,11042039,12765,0,1683193579,13121.746103959995,96.37070010000025,53549.99116584
2023-05-04,09:46:21.000,124,11042139,13005,0,1683193580,13121.705686099995,96.34250358000281,53549.97719160001
2023-05-04,09:46:22.000,124,11042099,13045,0,1683193581,13121.67200454999,96.32135619000474,53549.95623024001
2023-05-04,09:46:23.000,124,11042107,12765,0,1683193582,13121.557487279999,96.3284053200041,53549.90732040001
2023-05-04,09:46:24.000,124,11042086,12965,0,1683193583,13121.55075096999,96.3284053200041,53549.99815296
2023-05-04,09:46:25.000,124,11042063,12885,0,1683193584,13121.503596799994,96.28611054000066,53549.89334616
2023-05-04,09:46:26.000,124,11042054,13005,0,1683193585,13121.584432519994,96.2790614100013,53549.95623024001
2023-05-04,09:46:27.000,124,11042083,13205,0,1683193586,13121.597905139999,96.33545445000345,53549.942256
2023-05-04,09:46:28.000,124,11042077,12765,0,1683193587,13121.557487279999,96.3143070599981,53549.97719160001
2023-05-04,09:46:29.000,124,11042088,13005,0,1683193588,13121.638323,96.29315967000002,53550.0121272
2023-05-04,09:46:30.000,124,11042086,13005,0,1683193589,13121.57095989999,96.28611054000066,53549.87937192
2023-05-04,09:46:31.000,124,11042071,12965,0,1683193590,13121.597905139999,96.28611054000066,53549.935268880006
2023-05-04,09:46:32.000,124,11042133,13205,0,1683193591,13121.61137775999,96.25086489000387,53549.92828176001
2023-05-04,09:46:33.000,124,11042095,12765,0,1683193592,13121.665268239994,96.30020879999938,53550.00514008001
2023-05-04,09:46:34.000,124,11042106,12925,0,1683193593,13121.67874086,96.27201228000195,53549.94924312
2023-05-04,09:46:35.000,124,11042111,13005,0,1683193594,13121.604641449994,96.30020879999938,53549.8723848
2023-05-04,09:46:36.000,124,11042095,12965,0,1683193595,13121.645059309994,96.26496315000259,53549.95623024001
2023-05-04,09:46:37.000,124,11042138,12965,0,1683193596,13121.766312889995,96.30725792999874,53549.95623024001
2023-05-04,09:46:38.000,124,11042086,12925,0,1683193597,13121.766312889995,96.29315967000002,53549.94924312
2023-05-04,09:46:39.000,124,11042084,12925,0,1683193598,13121.766312889995,96.28611054000066,53549.942256
2023-05-04,09:46:40.000,124,11042115,12965,0,1683193599,13121.71242240999,96.30020879999938,53549.87937192
2023-05-04,09:46:41.000,124,11042106,12965,0,1683193600,13121.725895029995,96.23676662999787,53549.92828176001
2023-05-04,09:46:42.000,124,11042094,12845,0,1683193601,13121.766312889995,96.28611054000066,53549.97719160001
2023-05-04,09:46:43.000,124,11042114,12925,0,1683193602,13121.77304919999,96.3143070599981,53550.01911432
2023-05-04,09:46:44.000,124,11042087,12965,0,1683193603,13121.82020337,96.30020879999938,53550.01911432
2023-05-04,09:46:45.000,124,11042122,12765,0,1683193604,13121.766312889995,96.32135619000474,53550.00514008001
2023-05-04,09:46:46.000,124,11042070,12845,0,1683193605,13121.69221347999,96.36365097000089,53549.92828176001
2023-05-04,09:46:47.000,124,11042127,12765,0,1683193606,13121.725895029995,96.29315967000002,53549.97020448
2023-05-04,09:46:48.000,124,11042112,12885,0,1683193607,13121.75957658,96.2790614100013,53549.95623024001
2023-05-04,09:46:49.000,124,11042095,12765,0,1683193608,13121.71242240999,96.3284053200041,53549.984178720006
2023-05-04,09:46:50.000,124,11042103,12965,0,1683193609,13121.665268239994,96.34250358000281,53549.89334616
2023-05-04,09:46:51.000,124,11042072,12965,0,1683193610,13121.65853193,96.3143070599981,53549.92129464
2023-05-04,09:46:52.000,124,11042112,12885,0,1683193611,13121.665268239994,96.37070010000025,53550.01911432
2023-05-04,09:46:53.000,124,11042069,12925,0,1683193612,13121.67200454999,96.34955271000217,53550.00514008001
2023-05-04,09:46:54.000,124,11042107,12925,0,1683193613,13121.624850379994,96.35660184000153,53549.984178720006
2023-05-04,09:46:55.000,124,11042052,12725,0,1683193614,13121.584432519994,96.37070010000025,53549.97020448
2023-05-04,09:46:56.000,124,11042122,12885,0,1683193615,13121.496860489999,96.40594575000432,53549.87937192
2023-05-04,09:46:57.000,124,11042126,12965,0,1683193616,13121.463178939994,96.44119140000112,53549.90033328
2023-05-04,09:46:58.000,124,11042079,12885,0,1683193617,13121.523805729994,96.50463357000262,53549.984178720006
2023-05-04,09:46:59.000,124,11042100,12645,0,1683193618,13121.530542039989,96.41299488000368,53549.984178720006
2023-05-04,09:47:00.000,124,11042103,12885,0,1683193619,13121.503596799994,96.42004401000304,53549.963217360004
2023-05-04,09:47:01.000,124,11042082,12965,0,1683193620,13121.362134289993,96.46938791999855,53549.89334616
2023-05-04,09:47:02.000,124,11042093,12885,0,1683193621,13121.348661669988,96.51168270000198,53549.984178720006
2023-05-04,09:47:03.000,124,11042093,13005,0,1683193622,13121.389079529989,96.45528965999983,53549.935268880006
2023-05-04,09:47:04.000,124,11042085,12725,0,1683193623,13121.362134289993,96.42004401000304,53549.935268880006
2023-05-04,09:47:05.000,124,11042063,12765,0,1683193624,13121.274562259998,96.4270931400024,53549.935268880006
2023-05-04,09:47:06.000,124,11042089,12845,0,1683193625,13121.267825950003,96.47643704999791,53549.935268880006
2023-05-04,09:47:07.000,124,11042089,12725,0,1683193626,13121.335189049998,96.38479835999897,53549.97020448
2023-05-04,09:47:08.000,124,11042111,12965,0,1683193627,13121.335189049998,96.37070010000025,53549.95623024001
2023-05-04,09:47:09.000,124,11042138,13085,0,1683193628,13121.341925359993,96.32135619000474,53549.963217360004
2023-05-04,09:47:10.000,124,11042062,12925,0,1683193629,13121.220671779993,96.28611054000066,53549.82347496
2023-05-04,09:47:11.000,124,11042115,12765,0,1683193630,13121.200462849993,96.2790614100013,53549.90732040001
2023-05-04,09:47:12.000,124,11042053,12805,0,1683193631,13121.254353329998,96.27201228000195,53549.942256
2023-05-04,09:47:13.000,124,11042084,12805,0,1683193632,13121.254353329998,96.24381576000451,53549.90033328
2023-05-04,09:47:14.000,124,11042095,12965,0,1683193633,13121.227408090002,96.22266836999916,53549.942256
2023-05-04,09:47:15.000,124,11042098,13005,0,1683193634,13121.220671779993,96.20152098000108,53549.935268880006
2023-05-04,09:47:16.000,124,11042100,12885,0,1683193635,13121.281298569993,96.17332446000364,53549.85142344
2023-05-04,09:47:17.000,124,11042122,12965,0,1683193636,13121.274562259998,96.15217706999829,53549.935268880006
2023-05-04,09:47:18.000,124,11042084,12845,0,1683193637,13121.294771189998,96.15922619999765,53549.865397680005
2023-05-04,09:47:19.000,124,11042126,12605,0,1683193638,13121.261089639993,96.13807880999957,53549.85841056001
2023-05-04,09:47:20.000,124,11042071,12965,0,1683193639,13121.213935469998,96.13102968000021,53549.8025136
2023-05-04,09:47:21.000,124,11042086,13165,0,1683193640,13121.220671779993,96.19447185000172,53549.85142344
2023-05-04,09:47:22.000,124,11042095,13245,0,1683193641,13121.281298569993,96.25086489000387,53549.90033328
2023-05-04,09:47:23.000,124,11042103,12845,0,1683193642,13121.254353329998,96.2790614100013,53549.88635904001
2023-05-04,09:47:24.000,124,11042079,13085,0,1683193643,13121.281298569993,96.30020879999938,53549.85841056001
2023-05-04,09:47:25.000,124,11042061,12965,0,1683193644,13121.301507499993,96.3143070599981,53549.85841056001
2023-05-04,09:47:26.000,124,11042104,12925,0,1683193645,13121.247617020003,96.39184748999833,53549.83046208
2023-05-04,09:47:27.000,124,11042134,13085,0,1683193646,13121.234144399998,96.4270931400024,53549.85142344
2023-05-04,09:47:28.000,124,11042076,12965,0,1683193647,13121.294771189998,96.4270931400024,53549.85841056001
2023-05-04,09:47:29.000,124,11042074,12765,0,1683193648,13121.227408090002,96.50463357000262,53549.85841056001
2023-05-04,09:47:30.000,124,11042035,12885,0,1683193649,13121.207199160002,96.55397747999814,53549.85841056001
2023-05-04,09:47:31.000,124,11042053,13085,0,1683193650,13121.207199160002,96.58217400000285,53549.84443632
2023-05-04,09:47:32.000,124,11042071,12765,0,1683193651,13121.294771189998,96.58217400000285,53549.914307520005
2023-05-04,09:47:33.000,124,11042081,12805,0,1683193652,13121.180253919993,96.65971443000308,53549.89334616
2023-05-04,09:47:34.000,124,11042116,12925,0,1683193653,13121.126363440002,96.6738126900018,53549.92129464
2023-05-04,09:47:35.000,124,11042117,12885,0,1683193654,13121.085945580002,96.70905833999859,53549.88635904001
2023-05-04,09:47:36.000,124,11042119,12805,0,1683193655,13121.072472959997,96.72315660000459,53549.85841056001
2023-05-04,09:47:37.000,124,11042074,12965,0,1683193656,13121.099418199992,96.68791095000051,53549.83744920001
2023-05-04,09:47:38.000,124,11042108,12925,0,1683193657,13121.126363440002,96.72315660000459,53549.914307520005
2023-05-04,09:47:39.000,124,11042126,12965,0,1683193658,13121.032055099997,96.73020573000395,53549.97719160001
2023-05-04,09:47:40.000,124,11042120,12925,0,1683193659,13121.032055099997,96.77954963999946,53549.90033328
2023-05-04,09:47:41.000,124,11042090,13005,0,1683193660,13121.025318790002,96.7725005100001,53549.85142344
2023-05-04,09:47:42.000,124,11042099,12925,0,1683193661,13120.998373549992,96.74430399000266,53549.85142344
2023-05-04,09:47:43.000,124,11042078,13125,0,1683193662,13120.944483070001,96.74430399000266,53549.92828176001
2023-05-04,09:47:44.000,124,11042085,12765,0,1683193663,13120.951219379996,96.75840225000138,53549.865397680005
2023-05-04,09:47:45.000,124,11042089,12885,0,1683193664,13120.829965799996,96.80774616000417,53549.795526480004
2023-05-04,09:47:46.000,124,11042102,12845,0,1683193665,13120.80302056,96.81479529000353,53549.77456512
2023-05-04,09:47:47.000,124,11042109,13045,0,1683193666,13120.931010449996,96.76545138000074,53549.94924312
2023-05-04,09:47:48.000,124,11042089,12885,0,1683193667,13120.917537829991,96.74430399000266,53549.92129464
2023-05-04,09:47:49.000,124,11042099,12805,0,1683193668,13120.84343842,96.7372548600033,53549.89334616
2023-05-04,09:47:50.000,124,11042117,12965,0,1683193669,13120.78281163,96.7725005100001,53549.83046208
2023-05-04,09:47:51.000,124,11042071,12765,0,1683193670,13120.71544852999,96.80774616000417,53549.78155224
2023-05-04,09:47:52.000,124,11042059,12925,0,1683193671,13120.74239377,96.81479529000353,53549.78853936001
2023-05-04,09:47:53.000,124,11042103,12805,0,1683193672,13120.75586638999,96.81479529000353,53549.85142344
2023-05-04,09:47:54.000,124,11042055,13125,0,1683193673,13120.78281163,96.83594268000161,53549.83744920001
2023-05-04,09:47:55.000,124,11042095,13045,0,1683193674,13120.749130079996,96.83594268000161,53549.80950072001
2023-05-04,09:47:56.000,124,11042133,13005,0,1683193675,13120.72218484,96.83594268000161,53549.746616640005
2023-05-04,09:47:57.000,124,11042061,12965,0,1683193676,13120.708712219996,96.82184442000289,53549.80950072001
2023-05-04,09:47:58.000,124,11042095,13125,0,1683193677,13120.708712219996,96.80069703000481,53549.746616640005
2023-05-04,09:47:59.000,124,11042084,12965,0,1683193678,13120.65482173999,96.79364789999818,53549.80950072001
2023-05-04,09:48:00.000,124,11042096,12765,0,1683193679,13120.67503066999,96.83594268000161,53549.68373256
2023-05-04,09:48:01.000,124,11042080,13165,0,1683193680,13120.62114019,96.82184442000289,53549.697706800005
2023-05-04,09:48:02.000,124,11042050,12965,0,1683193681,13120.708712219996,96.83594268000161,53549.746616640005
2023-05-04,09:48:03.000,124,11042119,12605,0,1683193682,13120.7626027,96.84299181000097,53549.795526480004
2023-05-04,09:48:04.000,124,11042061,13085,0,1683193683,13120.809756869996,96.82889355000225,53549.8025136
2023-05-04,09:48:05.000,124,11042090,12925,0,1683193684,13120.796284249991,96.77954963999946,53549.78155224
2023-05-04,09:48:06.000,124,11042087,12805,0,1683193685,13120.80302056,96.75840225000138,53549.69071968001
2023-05-04,09:48:07.000,124,11042060,12725,0,1683193686,13120.84343842,96.75135312000202,53549.6627712
2023-05-04,09:48:08.000,124,11042058,12885,0,1683193687,13120.937746759992,96.7372548600033,53549.7326424
2023-05-04,09:48:09.000,124,11042101,13125,0,1683193688,13120.937746759992,96.68086182000116,53549.78155224
2023-05-04,09:48:10.000,124,11042066,12845,0,1683193689,13120.951219379996,96.69496007999987,53549.76059088001
2023-05-04,09:48:11.000,124,11042077,12765,0,1683193690,13120.998373549992,96.69496007999987,53549.746616640005
2023-05-04,09:48:12.000,124,11042080,13005,0,1683193691,13121.085945580002,96.69496007999987,53549.767578000006
2023-05-04,09:48:13.000,124,11042142,13005,0,1683193692,13121.146572370002,96.70905833999859,53549.816487840006
2023-05-04,09:48:14.000,124,11042056,12965,0,1683193693,13121.173517609997,96.70905833999859,53549.78155224
2023-05-04,09:48:15.000,124,11042116,12845,0,1683193694,13121.240880709993,96.70905833999859,53549.816487840006
2023-05-04,09:48:16.000,124,11042084,13245,0,1683193695,13121.160044989992,96.75840225000138,53549.80950072001
2023-05-04,09:48:17.000,124,11042064,13005,0,1683193696,13121.240880709993,96.75135312000202,53549.88635904001
2023-05-04,09:48:18.000,124,11042094,12925,0,1683193697,13121.382343219993,96.75135312000202,53549.963217360004
2023-05-04,09:48:19.000,124,11042052,12605,0,1683193698,13121.402552149993,96.7725005100001,53549.95623024001
2023-05-04,09:48:20.000,124,11042089,12925,0,1683193699,13121.389079529989,96.7372548600033,53549.90732040001
2023-05-04,09:48:21.000,124,11042099,13205,0,1683193700,13121.362134289993,96.77954963999946,53549.8723848
2023-05-04,09:48:22.000,124,11042032,12965,0,1683193701,13121.395815839998,96.85709006999969,53549.90033328
2023-05-04,09:48:23.000,124,11042072,12965,0,1683193702,13121.449706319989,96.82889355000225,53549.94924312
2023-05-04,09:48:24.000,124,11042120,12805,0,1683193703,13121.490124179989,96.84299181000097,53549.97020448
2023-05-04,09:48:25.000,124,11042101,13005,0,1683193704,13121.395815839998,96.85004094000033,53549.914307520005
2023-05-04,09:48:26.000,124,11042126,12845,0,1683193705,13121.416024769998,96.92758137000055,53549.92828176001
2023-05-04,09:48:27.000,124,11042090,13085,0,1683193706,13121.483387869994,96.96987615000398,53550.05404992001
2023-05-04,09:48:28.000,124,11042081,13285,0,1683193707,13121.496860489999,96.92758137000055,53550.00514008001
2023-05-04,09:48:29.000,124,11042103,12925,0,1683193708,13121.510333109989,96.96987615000398,53550.081998400005
2023-05-04,09:48:30.000,124,11042079,12765,0,1683193709,13121.416024769998,97.01217093000014,53550.0121272
2023-05-04,09:48:31.000,124,11042110,12845,0,1683193710,13121.436233699998,97.0192200599995,53550.0121272
2023-05-04,09:48:32.000,124,11042080,13165,0,1683193711,13121.469915249989,97.04741658000421,53550.04007568
2023-05-04,09:48:33.000,124,11042073,13005,0,1683193712,13121.490124179989,97.05446571000357,53550.033088560005
2023-05-04,09:48:34.000,124,11042096,12805,0,1683193713,13121.537278349999,97.07561310000165,53550.08898552
2023-05-04,09:48:35.000,124,11042082,12925,0,1683193714,13121.469915249989,97.10380961999908,53550.09597264001
2023-05-04,09:48:36.000,124,11042075,12805,0,1683193715,13121.476651559999,97.09676048999972,53550.07501128001
2023-05-04,09:48:37.000,124,11042035,13085,0,1683193716,13121.496860489999,97.1179078799978,53550.13789536
2023-05-04,09:48:38.000,124,11042115,12845,0,1683193717,13121.469915249989,97.19544830999803,53550.09597264001
2023-05-04,09:48:39.000,124,11042072,12965,0,1683193718,13121.416024769998,97.22364483000274,53550.130908240004
2023-05-04,09:48:40.000,124,11042083,12965,0,1683193719,13121.449706319989,97.23774309000146,53550.09597264001
2023-05-04,09:48:41.000,124,11042086,13205,0,1683193720,13121.368870599988,97.2306939600021,53550.12392112001
2023-05-04,09:48:42.000,124,11042065,13125,0,1683193721,13121.429497389989,97.22364483000274,53550.15885672
2023-05-04,09:48:43.000,124,11042094,12805,0,1683193722,13121.463178939994,97.24479222000082,53550.200779440005
2023-05-04,09:48:44.000,124,11042093,12605,0,1683193723,13121.409288459989,97.30118526000297,53550.20776656
2023-05-04,09:48:45.000,124,11042097,12845,0,1683193724,13121.362134289993,97.27298873999825,53550.22872792
2023-05-04,09:48:46.000,124,11042053,13085,0,1683193725,13121.267825950003,97.29413613000361,53550.12392112001
2023-05-04,09:48:47.000,124,11042061,13005,0,1683193726,13121.294771189998,97.30823439000233,53550.1868052
2023-05-04,09:48:48.000,124,11042087,12805,0,1683193727,13121.368870599988,97.31528352000169,53550.200779440005
2023-05-04,09:48:49.000,124,11042052,13125,0,1683193728,13121.362134289993,97.24479222000082,53550.1868052
2023-05-04,09:48:50.000,124,11042073,13125,0,1683193729,13121.348661669988,97.2659396099989,53550.1868052
2023-05-04,09:48:51.000,124,11042075,13205,0,1683193730,13121.328452739988,97.27298873999825,53550.17981808
2023-05-04,09:48:52.000,124,11042122,13085,0,1683193731,13121.422761079994,97.20249744000466,53550.28462488
2023-05-04,09:48:53.000,124,11042101,13005,0,1683193732,13121.395815839998,97.21659570000338,53550.200779440005
2023-05-04,09:48:54.000,124,11042086,12965,0,1683193733,13121.341925359993,97.16725179000059,53550.26366352001
2023-05-04,09:48:55.000,124,11042080,13125,0,1683193734,13121.355397979998,97.16725179000059,53550.21475368
2023-05-04,09:48:56.000,124,11042056,13125,0,1683193735,13121.301507499993,97.13905527000315,53550.20776656
2023-05-04,09:48:57.000,124,11042089,13125,0,1683193736,13121.267825950003,97.1320061400038,53550.13789536
2023-05-04,09:48:58.000,124,11042147,12605,0,1683193737,13121.341925359993,97.10380961999908,53550.19379232001
2023-05-04,09:48:59.000,124,11042080,12765,0,1683193738,13121.409288459989,97.03331831999822,53550.24270216001
2023-05-04,09:49:00.000,124,11042082,12925,0,1683193739,13121.395815839998,97.03331831999822,53550.19379232001
2023-05-04,09:49:01.000,124,11042060,13125,0,1683193740,13121.456442629998,97.04036745000485,53550.19379232001
2023-05-04,09:49:02.000,124,11042100,12965,0,1683193741,13121.368870599988,97.06151484000293,53550.116934
2023-05-04,09:49:03.000,124,11042090,13045,0,1683193742,13121.463178939994,97.01217093000014,53550.17283096001
2023-05-04,09:49:04.000,124,11042126,12925,0,1683193743,13121.483387869994,97.01217093000014,53550.22872792
2023-05-04,09:49:05.000,124,11042089,12885,0,1683193744,13121.429497389989,97.05446571000357,53550.14488248001
2023-05-04,09:49:06.000,124,11042061,12885,0,1683193745,13121.503596799994,97.07561310000165,53550.17981808
2023-05-04,09:49:07.000,124,11042115,12765,0,1683193746,13121.577696209999,97.04741658000421,53550.2566764
2023-05-04,09:49:08.000,124,11042095,12965,0,1683193747,13121.597905139999,97.08971136000036,53550.22872792
2023-05-04,09:49:09.000,124,11042113,12965,0,1683193748,13121.59116882999,97.13905527000315,53550.20776656
2023-05-04,09:49:10.000,124,11042069,13045,0,1683193749,13121.530542039989,97.13905527000315,53550.09597264001
2023-05-04,09:49:11.000,124,11042063,12725,0,1683193750,13121.61137775999,97.16725179000059,53550.1868052
2023-05-04,09:49:12.000,124,11042137,12845,0,1683193751,13121.638323,97.20954657000402,53550.24270216001
2023-05-04,09:49:13.000,124,11042093,12845,0,1683193752,13121.665268239994,97.19544830999803,53550.22872792
2023-05-04,09:49:14.000,124,11042092,12845,0,1683193753,13121.746103959995,97.2659396099989,53550.270650640006
2023-05-04,09:49:15.000,124,11042092,13125,0,1683193754,13121.75284026999,97.25184135000018,53550.249689280005
2023-05-04,09:49:16.000,124,11042048,12965,0,1683193755,13121.73263133999,97.32233265000104,53550.30558624
2023-05-04,09:49:17.000,124,11042097,13005,0,1683193756,13121.77978551,97.32233265000104,53550.319560480006
2023-05-04,09:49:18.000,124,11042084,13005,0,1683193757,13121.77304919999,97.33643090999976,53550.270650640006
2023-05-04,09:49:19.000,124,11042093,12965,0,1683193758,13121.79999444,97.35052916999848,53550.3265476
2023-05-04,09:49:20.000,124,11042068,12925,0,1683193759,13121.766312889995,97.34348003999912,53550.298599120004
2023-05-04,09:49:21.000,124,11042127,12765,0,1683193760,13121.77304919999,97.32233265000104,53550.31257336001
2023-05-04,09:49:22.000,124,11042090,13045,0,1683193761,13121.82020337,97.33643090999976,53550.36148320001
2023-05-04,09:49:23.000,124,11042093,12845,0,1683193762,13121.826939679995,97.35757829999784,53550.38943168001
2023-05-04,09:49:24.000,124,11042120,12925,0,1683193763,13121.8404123,97.34348003999912,53550.41039304001
2023-05-04,09:49:25.000,124,11042125,13045,0,1683193764,13121.83367598999,97.36462743000448,53550.38943168001
2023-05-04,09:49:26.000,124,11042094,13085,0,1683193765,13121.69894979,97.31528352000169,53550.38943168001
2023-05-04,09:49:27.000,124,11042141,13165,0,1683193766,13121.77978551,97.28708700000425,53550.3265476
2023-05-04,09:49:28.000,124,11042083,13245,0,1683193767,13121.75957658,97.25184135000018,53550.40340592
2023-05-04,09:49:29.000,124,11042089,12965,0,1683193768,13121.73936765,97.33643090999976,53550.43135440001
2023-05-04,09:49:30.000,124,11042083,12765,0,1683193769,13121.69221347999,97.30118526000297,53550.417380160005
2023-05-04,09:49:31.000,124,11042097,12605,0,1683193770,13121.71242240999,97.34348003999912,53550.37545744
2023-05-04,09:49:32.000,124,11042058,12845,0,1683193771,13121.75957658,97.30118526000297,53550.47327712
2023-05-04,09:49:33.000,124,11042126,13085,0,1683193772,13121.746103959995,97.29413613000361,53550.49423848
2023-05-04,09:49:34.000,124,11042078,12965,0,1683193773,13121.69894979,97.27298873999825,53550.45231576
2023-05-04,09:49:35.000,124,11042065,13045,0,1683193774,13121.65853193,97.34348003999912,53550.42436728
2023-05-04,09:49:36.000,124,11042099,13045,0,1683193775,13121.577696209999,97.33643090999976,53550.37545744
2023-05-04,09:49:37.000,124,11042091,12725,0,1683193776,13121.597905139999,97.35052916999848,53550.34750896
2023-05-04,09:49:38.000,124,11042088,12925,0,1683193777,13121.65853193,97.37167656000383,53550.44532864
2023-05-04,09:49:39.000,124,11042120,13085,0,1683193778,13121.645059309994,97.35757829999784,53550.417380160005
2023-05-04,09:49:40.000,124,11042063,13045,0,1683193779,13121.65179561999,97.38577482000255,53550.42436728
2023-05-04,09:49:41.000,124,11042100,13085,0,1683193780,13121.65853193,97.38577482000255,53550.368470320005
2023-05-04,09:49:42.000,124,11042101,13085,0,1683193781,13121.63158668999,97.42806959999871,53550.44532864
2023-05-04,09:49:43.000,124,11042101,13045,0,1683193782,13121.597905139999,97.44921699000406,53550.37545744
2023-05-04,09:49:44.000,124,11042101,13165,0,1683193783,13121.75284026999,97.4421678600047,53550.37545744
2023-05-04,09:49:45.000,124,11042071,12845,0,1683193784,13121.705686099995,97.47036438000214,53550.34052184001
2023-05-04,09:49:46.000,124,11042067,13005,0,1683193785,13121.665268239994,97.51970828999765,53550.368470320005
2023-05-04,09:49:47.000,124,11042084,13045,0,1683193786,13121.766312889995,97.49151177000022,53550.43135440001
2023-05-04,09:49:48.000,124,11042053,13045,0,1683193787,13121.86062123,97.51970828999765,53550.45231576
2023-05-04,09:49:49.000,124,11042105,12925,0,1683193788,13121.83367598999,97.52675742000429,53550.41039304001
2023-05-04,09:49:50.000,124,11042067,12765,0,1683193789,13121.79999444,97.54790481000236,53550.34052184001
2023-05-04,09:49:51.000,124,11042138,13365,0,1683193790,13121.887566469995,97.540855680003,53550.368470320005
2023-05-04,09:49:52.000,124,11042079,12965,0,1683193791,13121.907775399995,97.5761013299998,53550.438341520006
2023-05-04,09:49:53.000,124,11042071,12805,0,1683193792,13121.92124802,97.64659263000067,53550.47327712
2023-05-04,09:49:54.000,124,11042109,12765,0,1683193793,13121.968402189996,97.6888874100041,53550.48026424001
2023-05-04,09:49:55.000,124,11042070,13085,0,1683193794,13122.029028979996,97.68183828000474,53550.466290000004
2023-05-04,09:49:56.000,124,11042067,13125,0,1683193795,13122.0425016,97.6747891499981,53550.466290000004
2023-05-04,09:49:57.000,124,11042113,13045,0,1683193796,13122.103128390001,97.71003480000218,53550.50821272001
2023-05-04,09:49:58.000,124,11042082,12765,0,1683193797,13122.150282559996,97.70298567000282,53550.52917408001
2023-05-04,09:49:59.000,124,11042063,12965,0,1683193798,13122.190700419997,97.76642784000433,53550.5012256
2023-05-04,09:50:00.000,124,11042059,13205,0,1683193799,13122.136809939992,97.75937870999769,53550.45231576
2023-05-04,09:50:01.000,124,11042083,12925,0,1683193800,13122.177227799992,97.7875752300024,53550.49423848
2023-05-04,09:50:02.000,124,11042054,12965,0,1683193801,13122.318690309992,97.76642784000433,53550.585071040005
2023-05-04,09:50:03.000,124,11042104,12885,0,1683193802,13122.338899239992,97.7875752300024,53550.56410968
2023-05-04,09:50:04.000,124,11042093,13285,0,1683193803,13122.332162929997,97.7875752300024,53550.61301952
2023-05-04,09:50:05.000,124,11042014,12845,0,1683193804,13122.372580789997,97.80872262000048,53550.640968
2023-05-04,09:50:06.000,124,11042086,13045,0,1683193805,13122.325426620002,97.80167349000112,53550.52917408001
2023-05-04,09:50:07.000,124,11042101,13045,0,1683193806,13122.345635550002,97.85101740000391,53550.57808392001
2023-05-04,09:50:08.000,124,11042117,13125,0,1683193807,13122.419734959993,97.82987000999856,53550.66192936
2023-05-04,09:50:09.000,124,11042075,12805,0,1683193808,13122.453416509998,97.85101740000391,53550.7108392
2023-05-04,09:50:10.000,124,11042079,12765,0,1683193809,13122.379317099992,97.89331218000007,53550.7108392
2023-05-04,09:50:11.000,124,11042072,13205,0,1683193810,13122.386053410002,97.92855783000414,53550.703852080005
2023-05-04,09:50:12.000,124,11042108,12925,0,1683193811,13122.487098060003,97.94265609000286,53550.801671760004
2023-05-04,09:50:13.000,124,11042079,12845,0,1683193812,13122.480361749993,97.94265609000286,53550.801671760004
2023-05-04,09:50:14.000,124,11042100,13005,0,1683193813,13122.473625439998,97.97085261000029,53550.77372328001
2023-05-04,09:50:15.000,124,11042090,12965,0,1683193814,13122.412998649997,97.99199999999837,53550.73180056
2023-05-04,09:50:16.000,124,11042086,13125,0,1683193815,13122.446680200002,98.04134391000116,53550.82962024
2023-05-04,09:50:17.000,124,11042102,13045,0,1683193816,13122.439943889993,98.05544216999988,53550.79468464001
2023-05-04,09:50:18.000,124,11042056,13005,0,1683193817,13122.446680200002,98.05544216999988,53550.7108392
2023-05-04,09:50:19.000,124,11042114,12605,0,1683193818,13122.446680200002,98.07658955999796,53550.75974904
2023-05-04,09:50:20.000,124,11042103,12925,0,1683193819,13122.466889130003,98.05544216999988,53550.801671760004
2023-05-04,09:50:21.000,124,11042077,12925,0,1683193820,13122.453416509998,98.08363869000459,53550.83660736
2023-05-04,09:50:22.000,124,11042097,12965,0,1683193821,13122.412998649997,98.11183521000203,53550.82962024
2023-05-04,09:50:23.000,124,11042111,12845,0,1683193822,13122.406262340002,98.09068782000395,53550.78769752
2023-05-04,09:50:24.000,124,11042107,12965,0,1683193823,13122.386053410002,98.11888434000139,53550.871542960005
2023-05-04,09:50:25.000,124,11042140,12925,0,1683193824,13122.332162929997,98.0695404299986,53550.84359448001
2023-05-04,09:50:26.000,124,11042120,13125,0,1683193825,13122.338899239992,98.07658955999796,53550.8855172
2023-05-04,09:50:27.000,124,11042086,13125,0,1683193826,13122.278272449992,98.04839304000052,53550.82962024
2023-05-04,09:50:28.000,124,11042089,13085,0,1683193827,13122.325426620002,98.04839304000052,53550.94141416001
2023-05-04,09:50:29.000,124,11042041,12765,0,1683193828,13122.338899239992,98.04839304000052,53550.920452800005
2023-05-04,09:50:30.000,124,11042104,13365,0,1683193829,13122.278272449992,98.04134391000116,53550.89949144
2023-05-04,09:50:31.000,124,11042074,13045,0,1683193830,13122.210909349997,98.05544216999988,53550.87853008
2023-05-04,09:50:32.000,124,11042085,12965,0,1683193831,13122.217645659992,98.02724565000244,53550.85756872
2023-05-04,09:50:33.000,124,11042089,12645,0,1683193832,13122.264799830002,97.99199999999837,53550.89250432001
2023-05-04,09:50:34.000,124,11042075,13285,0,1683193833,13122.264799830002,97.97085261000029,53550.93442704001
2023-05-04,09:50:35.000,124,11042061,13005,0,1683193834,13122.258063519992,97.9356069600035,53550.89949144
2023-05-04,09:50:36.000,124,11042121,13045,0,1683193835,13122.264799830002,97.94265609000286,53550.89949144
2023-05-04,09:50:37.000,124,11042103,12965,0,1683193836,13122.305217690002,97.94970522000222,53550.94840128
2023-05-04,09:50:38.000,124,11042079,13005,0,1683193837,13122.251327209997,97.87216479000199,53550.9553884
2023-05-04,09:50:39.000,124,11042110,12965,0,1683193838,13122.298481379992,97.85806653000327,53550.920452800005
2023-05-04,09:50:40.000,124,11042122,12805,0,1683193839,13122.183964110001,97.87216479000199,53550.81564600001
2023-05-04,09:50:41.000,124,11042050,13005,0,1683193840,13122.244590900002,97.87216479000199,53550.83660736
2023-05-04,09:50:42.000,124,11042075,12765,0,1683193841,13122.237854589992,97.90741043999878,53550.822633120006
2023-05-04,09:50:43.000,124,11042106,13005,0,1683193842,13122.365844480002,97.88626305000071,53550.96237552001
2023-05-04,09:50:44.000,124,11042086,12885,0,1683193843,13122.352371859997,97.83691913999792,53550.93442704001
2023-05-04,09:50:45.000,124,11042062,12885,0,1683193844,13122.352371859997,97.85806653000327,53550.92743992
2023-05-04,09:50:46.000,124,11042048,13005,0,1683193845,13122.298481379992,97.87216479000199,53550.8505816
2023-05-04,09:50:47.000,124,11042066,12965,0,1683193846,13122.379317099992,97.86511566000263,53550.87853008
2023-05-04,09:50:48.000,124,11042083,12965,0,1683193847,13122.412998649997,97.85806653000327,53550.94141416001
2023-05-04,09:50:49.000,124,11042047,13005,0,1683193848,13122.359108169992,97.86511566000263,53550.94840128
2023-05-04,09:50:50.000,124,11042123,13005,0,1683193849,13122.311953999997,97.94970522000222,53550.90647856
2023-05-04,09:50:51.000,124,11042090,12685,0,1683193850,13122.325426620002,97.97085261000029,53550.9553884
2023-05-04,09:50:52.000,124,11042092,13165,0,1683193851,13122.338899239992,97.99904912999773,53550.97634976
2023-05-04,09:50:53.000,124,11042115,12925,0,1683193852,13122.406262340002,97.99199999999837,53550.969362640004
2023-05-04,09:50:54.000,124,11042078,12965,0,1683193853,13122.379317099992,97.99904912999773,53550.92743992
2023-05-04,09:50:55.000,124,11042110,13125,0,1683193854,13122.359108169992,98.00609826000436,53550.93442704001
2023-05-04,09:50:56.000,124,11042091,12885,0,1683193855,13122.298481379992,98.05544216999988,53550.871542960005
2023-05-04,09:50:57.000,124,11042077,12885,0,1683193856,13122.386053410002,98.07658955999796,53550.90647856
2023-05-04,09:50:58.000,124,11042098,12885,0,1683193857,13122.426471270002,98.10478608000267,53551.05320808
2023-05-04,09:50:59.000,124,11042086,12685,0,1683193858,13122.433207579998,98.11183521000203,53551.01827248
2023-05-04,09:51:00.000,124,11042092,13045,0,1683193859,13122.412998649997,98.15412998999818,53551.00429824
2023-05-04,09:51:01.000,124,11042077,12805,0,1683193860,13122.311953999997,98.1823265100029,53550.94141416001
2023-05-04,09:51:02.000,124,11042096,13005,0,1683193861,13122.305217690002,98.19642477000161,53550.92743992
2023-05-04,09:51:03.000,124,11042091,12845,0,1683193862,13122.325426620002,98.18937564000225,53550.9553884
2023-05-04,09:51:04.000,124,11042081,13045,0,1683193863,13122.318690309992,98.21052303000033,53550.9553884
2023-05-04,09:51:05.000,124,11042116,12725,0,1683193864,13122.258063519992,98.26691607000248,53550.90647856
2023-05-04,09:51:06.000,124,11042055,13085,0,1683193865,13122.271536139997,98.2810143300012,53550.92743992
2023-05-04,09:51:07.000,124,11042101,12885,0,1683193866,13122.318690309992,98.28806346000056,53551.01128536001
2023-05-04,09:51:08.000,124,11042072,13205,0,1683193867,13122.258063519992,98.40084954000486,53550.990324000006
2023-05-04,09:51:09.000,124,11042115,12845,0,1683193868,13122.258063519992,98.38675127999886,53550.97634976
2023-05-04,09:51:10.000,124,11042065,12965,0,1683193869,13122.231118279997,98.36560389000078,53550.969362640004
2023-05-04,09:51:11.000,124,11042100,12805,0,1683193870,13122.217645659992,98.40084954000486,53550.9553884
2023-05-04,09:51:12.000,124,11042076,12925,0,1683193871,13122.170491489996,98.43609519000165,53550.9553884
2023-05-04,09:51:13.000,124,11042077,13125,0,1683193872,13122.197436729992,98.41494780000357,53550.990324000006
2023-05-04,09:51:14.000,124,11042066,13125,0,1683193873,13122.217645659992,98.40789867000422,53550.990324000006
2023-05-04,09:51:15.000,124,11042070,12965,0,1683193874,13122.143546250001,98.45724257999973,53550.91346568001
2023-05-04,09:51:16.000,124,11042084,12965,0,1683193875,13122.062710530001,98.51363562000188,53550.91346568001
2023-05-04,09:51:17.000,124,11042081,13165,0,1683193876,13122.130073629996,98.51363562000188,53550.96237552001
2023-05-04,09:51:18.000,124,11042091,12845,0,1683193877,13122.096392079991,98.4783899699978,53550.91346568001
2023-05-04,09:51:19.000,124,11042037,13125,0,1683193878,13122.055974219991,98.4783899699978,53550.9553884
2023-05-04,09:51:20.000,124,11042049,12885,0,1683193879,13122.055974219991,98.43609519000165,53550.8855172
2023-05-04,09:51:21.000,124,11042094,12925,0,1683193880,13122.035765289991,98.41494780000357,53550.90647856
2023-05-04,09:51:22.000,124,11042087,12965,0,1683193881,13122.062710530001,98.39380040999822,53550.969362640004
2023-05-04,09:51:23.000,124,11042111,12965,0,1683193882,13122.089655769996,98.35150563000207,53551.00429824
2023-05-04,09:51:24.000,124,11042105,12885,0,1683193883,13122.076183149991,98.37265302000014,53550.990324000006
2023-05-04,09:51:25.000,124,11042097,12845,0,1683193884,13122.055974219991,98.38675127999886,53551.0252596
2023-05-04,09:51:26.000,124,11042083,12925,0,1683193885,13121.988611119996,98.3444565000027,53550.90647856
2023-05-04,09:51:27.000,124,11042122,13125,0,1683193886,13121.98187481,98.35855476000143,53550.91346568001
2023-05-04,09:51:28.000,124,11042076,12965,0,1683193887,13121.988611119996,98.29511258999992,53550.90647856
2023-05-04,09:51:29.000,124,11042078,13125,0,1683193888,13121.988611119996,98.32330911000463,53550.92743992
2023-05-04,09:51:30.000,124,11042058,12965,0,1683193889,13121.98187481,98.25986694000312,53550.89949144
2023-05-04,09:51:31.000,124,11042093,12765,0,1683193890,13121.96166588,98.25986694000312,53550.89250432001
2023-05-04,09:51:32.000,124,11042079,13085,0,1683193891,13122.035765289991,98.22462128999905,53550.90647856
2023-05-04,09:51:33.000,124,11042117,12845,0,1683193892,13122.008820049996,98.25281781000376,53550.86455584001
2023-05-04,09:51:34.000,124,11042053,12925,0,1683193893,13121.95492956999,98.25281781000376,53550.90647856
2023-05-04,09:51:35.000,124,11042061,13125,0,1683193894,13121.995347429991,98.25986694000312,53550.89250432001
2023-05-04,09:51:36.000,124,11042069,13045,0,1683193895,13122.029028979996,98.18937564000225,53550.822633120006
2023-05-04,09:51:37.000,124,11042044,12765,0,1683193896,13122.029028979996,98.16117912000482,53550.7807104
2023-05-04,09:51:38.000,124,11042037,13125,0,1683193897,13122.0425016,98.23871954999777,53550.8505816
2023-05-04,09:51:39.000,124,11042122,12965,0,1683193898,13122.123337320001,98.18937564000225,53550.871542960005
2023-05-04,09:51:40.000,124,11042036,12885,0,1683193899,13122.096392079991,98.17527738000354,53550.85756872
2023-05-04,09:51:41.000,124,11042103,13005,0,1683193900,13122.0425016,98.17527738000354,53550.76673616001
2023-05-04,09:51:42.000,124,11042092,13165,0,1683193901,13122.015556359991,98.2457686800044,53550.822633120006
2023-05-04,09:51:43.000,124,11042044,12925,0,1683193902,13122.069446839996,98.16117912000482,53550.76673616001
2023-05-04,09:51:44.000,124,11042061,12965,0,1683193903,13121.927984329996,98.21052303000033,53550.62000664
2023-05-04,09:51:45.000,124,11042112,12845,0,1683193904,13122.008820049996,98.21757215999969,53550.78769752
2023-05-04,09:51:46.000,124,11042059,12885,0,1683193905,13122.049237909996,98.21052303000033,53550.79468464001
2023-05-04,09:51:47.000,124,11042080,12645,0,1683193906,13122.0425016,98.19642477000161,53550.76673616001
2023-05-04,09:51:48.000,124,11042082,12805,0,1683193907,13121.98187481,98.23167041999841,53550.76673616001
2023-05-04,09:51:49.000,124,11042051,13005,0,1683193908,13122.008820049996,98.25281781000376,53550.8505816
2023-05-04,09:51:50.000,124,11042077,13125,0,1683193909,13121.995347429991,98.20347390000097,53550.75974904
2023-05-04,09:51:51.000,124,11042081,13085,0,1683193910,13122.049237909996,98.21757215999969,53550.74577480001
2023-05-04,09:51:52.000,124,11042106,12925,0,1683193911,13122.049237909996,98.25281781000376,53550.77372328001
2023-05-04,09:51:53.000,124,11042037,12965,0,1683193912,13122.035765289991,98.33740737000335,53550.77372328001
2023-05-04,09:51:54.000,124,11042093,13245,0,1683193913,13122.076183149991,98.316259979998,53550.72481344001
2023-05-04,09:51:55.000,124,11042035,13285,0,1683193914,13122.049237909996,98.36560389000078,53550.7807104
2023-05-04,09:51:56.000,124,11042067,12925,0,1683193915,13122.015556359991,98.35855476000143,53550.73180056
2023-05-04,09:51:57.000,124,11042070,12965,0,1683193916,13122.069446839996,98.36560389000078,53550.801671760004
2023-05-04,09:51:58.000,124,11042078,13005,0,1683193917,13122.062710530001,98.42199693000293,53550.77372328001
2023-05-04,09:51:59.000,124,11042057,13125,0,1683193918,13121.94145695,98.4783899699978,53550.68289072
2023-05-04,09:52:00.000,124,11042099,13085,0,1683193919,13122.0425016,98.48543910000444,53550.75974904
2023-05-04,09:52:01.000,124,11042068,12885,0,1683193920,13122.076183149991,98.49953736000316,53550.822633120006
2023-05-04,09:52:02.000,124,11042095,12685,0,1683193921,13122.143546250001,98.5277338800006,53550.81564600001
2023-05-04,09:52:03.000,124,11042038,12925,0,1683193922,13122.062710530001,98.52068475000124,53550.81564600001
2023-05-04,09:52:04.000,124,11042055,12885,0,1683193923,13122.109864699996,98.5911760500021,53550.801671760004
2023-05-04,09:52:05.000,124,11042038,13005,0,1683193924,13122.0425016,98.6405199600049,53550.801671760004
2023-05-04,09:52:06.000,124,11042074,12885,0,1683193925,13122.049237909996,98.66166735000297,53550.7108392
2023-05-04,09:52:07.000,124,11042091,12925,0,1683193926,13122.029028979996,98.68281474000105,53550.79468464001
2023-05-04,09:52:08.000,124,11042098,13005,0,1683193927,13122.049237909996,98.68986387000041,53550.83660736
2023-05-04,09:52:09.000,124,11042054,13285,0,1683193928,13122.069446839996,98.64756909000425,53550.79468464001
2023-05-04,09:52:10.000,124,11042058,12965,0,1683193929,13121.995347429991,98.68281474000105,53550.77372328001
2023-05-04,09:52:11.000,124,11042073,13125,0,1683193930,13121.96166588,98.70396212999913,53550.77372328001
2023-05-04,09:52:12.000,124,11042075,13085,0,1683193931,13122.076183149991,98.66166735000297,53550.822633120006
2023-05-04,09:52:13.000,124,11042037,12925,0,1683193932,13122.0425016,98.6264216999989,53550.77372328001
2023-05-04,09:52:14.000,124,11042052,12925,0,1683193933,13121.887566469995,98.64756909000425,53550.68987784
2023-05-04,09:52:15.000,124,11042045,13045,0,1683193934,13121.867357539995,98.60527431000082,53550.72481344001
2023-05-04,09:52:16.000,124,11042042,13165,0,1683193935,13121.88083016,98.60527431000082,53550.67590360001
2023-05-04,09:52:17.000,124,11042087,12925,0,1683193936,13121.79325812999,98.5911760500021,53550.72481344001
2023-05-04,09:52:18.000,124,11042101,12805,0,1683193937,13121.79999444,98.60527431000082,53550.68987784
2023-05-04,09:52:19.000,124,11042055,13205,0,1683193938,13121.847148609995,98.55593039999803,53550.752761920005
2023-05-04,09:52:20.000,124,11042089,13085,0,1683193939,13121.87409384999,98.54183213999931,53550.79468464001
2023-05-04,09:52:21.000,124,11042083,12885,0,1683193940,13121.75284026999,98.52068475000124,53550.74577480001
2023-05-04,09:52:22.000,124,11042084,13125,0,1683193941,13121.71242240999,98.51363562000188,53550.68289072
2023-05-04,09:52:23.000,124,11042088,12925,0,1683193942,13121.71915872,98.47134083999845,53550.703852080005
2023-05-04,09:52:24.000,124,11042089,12965,0,1683193943,13121.73263133999,98.4924882300038,53550.68987784
2023-05-04,09:52:25.000,124,11042052,13165,0,1683193944,13121.63158668999,98.5277338800006,53550.640968
2023-05-04,09:52:26.000,124,11042046,13125,0,1683193945,13121.69221347999,98.53478300999996,53550.66891648
2023-05-04,09:52:27.000,124,11042068,12925,0,1683193946,13121.67874086,98.54888126999867,53550.77372328001
2023-05-04,09:52:28.000,124,11042069,12965,0,1683193947,13121.705686099995,98.55593039999803,53550.69686496001
2023-05-04,09:52:29.000,124,11042060,12765,0,1683193948,13121.73936765,98.53478300999996,53550.68987784
2023-05-04,09:52:30.000,124,11042102,12965,0,1683193949,13121.69221347999,98.57707779000339,53550.62699376001
2023-05-04,09:52:31.000,124,11042071,13005,0,1683193950,13121.67874086,98.5911760500021,53550.73878768
2023-05-04,09:52:32.000,124,11042086,13165,0,1683193951,13121.746103959995,98.55593039999803,53550.640968
2023-05-04,09:52:33.000,124,11042106,13085,0,1683193952,13121.69221347999,98.5911760500021,53550.66891648
2023-05-04,09:52:34.000,124,11042079,13125,0,1683193953,13121.705686099995,98.61232344000018,53550.71782632
2023-05-04,09:52:35.000,124,11042057,12805,0,1683193954,13121.69221347999,98.5911760500021,53550.67590360001
2023-05-04,09:52:36.000,124,11042074,12925,0,1683193955,13121.77304919999,98.54183213999931,53550.640968
2023-05-04,09:52:37.000,124,11042092,12765,0,1683193956,13121.75284026999,98.56297953000467,53550.69686496001
2023-05-04,09:52:38.000,124,11042107,12885,0,1683193957,13121.75957658,98.4924882300038,53550.61301952
2023-05-04,09:52:39.000,124,11042050,13045,0,1683193958,13121.85388491999,98.4783899699978,53550.66891648
2023-05-04,09:52:40.000,124,11042041,12965,0,1683193959,13121.725895029995,98.48543910000444,53550.61301952
2023-05-04,09:52:41.000,124,11042098,13245,0,1683193960,13121.67874086,98.45019345000037,53550.654942240006
2023-05-04,09:52:42.000,124,11042088,13005,0,1683193961,13121.81346705999,98.43609519000165,53550.640968
2023-05-04,09:52:43.000,124,11042080,12845,0,1683193962,13121.79325812999,98.41494780000357,53550.72481344001
2023-05-04,09:52:44.000,124,11042080,12885,0,1683193963,13121.806730749995,98.39380040999822,53550.7108392
2023-05-04,09:52:45.000,124,11042090,13045,0,1683193964,13121.826939679995,98.30921084999864,53550.66891648
2023-05-04,09:52:46.000,124,11042062,12845,0,1683193965,13121.73263133999,98.35150563000207,53550.5710968
2023-05-04,09:52:47.000,124,11042061,12965,0,1683193966,13121.75957658,98.32330911000463,53550.59904528001
2023-05-04,09:52:48.000,124,11042062,12885,0,1683193967,13121.826939679995,98.33035824000399,53550.62699376001
2023-05-04,09:52:49.000,124,11042074,13125,0,1683193968,13121.867357539995,98.33740737000335,53550.62000664
2023-05-04,09:52:50.000,124,11042070,13005,0,1683193969,13121.766312889995,98.316259979998,53550.5710968
2023-05-04,09:52:51.000,124,11042075,12965,0,1683193970,13121.806730749995,98.3444565000027,53550.59205816
2023-05-04,09:52:52.000,124,11042089,12925,0,1683193971,13121.77978551,98.38675127999886,53550.654942240006
2023-05-04,09:52:53.000,124,11042088,13165,0,1683193972,13121.82020337,98.40084954000486,53550.69686496001
2023-05-04,09:52:54.000,124,11042080,12845,0,1683193973,13121.8404123,98.39380040999822,53550.64795512001
2023-05-04,09:52:55.000,124,11042090,12925,0,1683193974,13121.77978551,98.42199693000293,53550.654942240006
2023-05-04,09:52:56.000,124,11042088,12885,0,1683193975,13121.61811407,98.56297953000467,53550.50821272001
2023-05-04,09:52:57.000,124,11042093,12965,0,1683193976,13121.685477169995,98.59822518000146,53550.5710968
2023-05-04,09:52:58.000,124,11042060,12925,0,1683193977,13121.806730749995,98.61232344000018,53550.62699376001
2023-05-04,09:52:59.000,124,11042030,12765,0,1683193978,13121.79325812999,98.58412692000275,53550.67590360001
2023-05-04,09:53:00.000,124,11042077,13125,0,1683193979,13121.71915872,98.66871648000233,53550.66192936
2023-05-04,09:53:01.000,124,11042103,12645,0,1683193980,13121.685477169995,98.70396212999913,53550.66192936
2023-05-04,09:53:02.000,124,11042048,12685,0,1683193981,13121.746103959995,98.74625691000256,53550.57808392001
2023-05-04,09:53:03.000,124,11042046,13125,0,1683193982,13121.71915872,98.76035517000128,53550.640968
2023-05-04,09:53:04.000,124,11042102,13285,0,1683193983,13121.685477169995,98.82379734000278,53550.60603240001
2023-05-04,09:53:05.000,124,11042066,13045,0,1683193984,13121.59116882999,98.84494473000086,53550.59205816
2023-05-04,09:53:06.000,124,11042070,13125,0,1683193985,13121.564223589994,98.90133777000301,53550.55712256001
2023-05-04,09:53:07.000,124,11042074,12765,0,1683193986,13121.638323,98.86609211999894,53550.62000664
2023-05-04,09:53:08.000,124,11042086,12925,0,1683193987,13121.59116882999,98.88019037999766,53550.585071040005
2023-05-04,09:53:09.000,124,11042089,13045,0,1683193988,13121.544014659994,98.91543603000173,53550.61301952
2023-05-04,09:53:10.000,124,11042063,12845,0,1683193989,13121.463178939994,98.97182907000388,53550.55712256001
2023-05-04,09:53:11.000,124,11042082,12845,0,1683193990,13121.483387869994,98.95068167999852,53550.57808392001
2023-05-04,09:53:12.000,124,11042069,12925,0,1683193991,13121.416024769998,99.00707472000067,53550.55013544
2023-05-04,09:53:13.000,124,11042019,12845,0,1683193992,13121.409288459989,98.97182907000388,53550.536161200005
2023-05-04,09:53:14.000,124,11042086,12805,0,1683193993,13121.442970009994,98.96477994000452,53550.585071040005
2023-05-04,09:53:15.000,124,11042050,12965,0,1683193994,13121.368870599988,99.00002559000131,53550.52917408001
2023-05-04,09:53:16.000,124,11042060,12845,0,1683193995,13121.308243809988,99.04232037000475,53550.50821272001
2023-05-04,09:53:17.000,124,11042072,12925,0,1683193996,13121.341925359993,99.07051689000218,53550.536161200005
2023-05-04,09:53:18.000,124,11042039,13045,0,1683193997,13121.314980119998,99.04232037000475,53550.48026424001
2023-05-04,09:53:19.000,124,11042089,12885,0,1683193998,13121.314980119998,99.00002559000131,53550.47327712
2023-05-04,09:53:20.000,124,11042053,12965,0,1683193999,13121.274562259998,99.00707472000067,53550.438341520006
2023-05-04,09:53:21.000,124,11042081,12765,0,1683194000,13121.220671779993,99.02117297999939,53550.40340592
2023-05-04,09:53:22.000,124,11042105,12885,0,1683194001,13121.254353329998,99.03527123999811,53550.45231576
2023-05-04,09:53:23.000,124,11042113,13005,0,1683194002,13121.308243809988,99.00002559000131,53550.45930288001
2023-05-04,09:53:24.000,124,11042080,12845,0,1683194003,13121.288034879988,98.95068167999852,53550.47327712
2023-05-04,09:53:25.000,124,11042041,13205,0,1683194004,13121.261089639993,98.97182907000388,53550.43135440001
2023-05-04,09:53:26.000,124,11042058,12965,0,1683194005,13121.193726539997,98.99297646000196,53550.38244456
2023-05-04,09:53:27.000,124,11042075,13045,0,1683194006,13121.281298569993,99.02117297999939,53550.43135440001
2023-05-04,09:53:28.000,124,11042007,13085,0,1683194007,13121.301507499993,98.92953429000045,53550.42436728
2023-05-04,09:53:29.000,124,11042032,12765,0,1683194008,13121.314980119998,98.91543603000173,53550.45930288001
2023-05-04,09:53:30.000,124,11042039,13165,0,1683194009,13121.314980119998,98.95068167999852,53550.42436728
2023-05-04,09:53:31.000,124,11042067,13285,0,1683194010,13121.348661669988,98.92953429000045,53550.3265476
2023-05-04,09:53:32.000,124,11042025,12925,0,1683194011,13121.402552149993,98.92248516000109,53550.41039304001
2023-05-04,09:53:33.000,124,11042113,12805,0,1683194012,13121.449706319989,98.88723951000429,53550.44532864
2023-05-04,09:53:34.000,124,11042032,12885,0,1683194013,13121.476651559999,98.90133777000301,53550.42436728
2023-05-04,09:53:35.000,124,11042065,12765,0,1683194014,13121.476651559999,98.8378956000015,53550.38244456
2023-05-04,09:53:36.000,124,11042088,12885,0,1683194015,13121.422761079994,98.88723951000429,53550.34750896
2023-05-04,09:53:37.000,124,11042056,12965,0,1683194016,13121.429497389989,98.90133777000301,53550.38943168001
2023-05-04,09:53:38.000,124,11042066,12765,0,1683194017,13121.577696209999,98.91543603000173,53550.417380160005
2023-05-04,09:53:39.000,124,11042036,12965,0,1683194018,13121.65179561999,98.84494473000086,53550.417380160005
2023-05-04,09:53:40.000,124,11042066,13085,0,1683194019,13121.65853193,98.84494473000086,53550.43135440001
2023-05-04,09:53:41.000,124,11042093,12805,0,1683194020,13121.65853193,98.88723951000429,53550.34052184001
2023-05-04,09:53:42.000,124,11042017,13005,0,1683194021,13121.73936765,98.85904298999958,53550.40340592
2023-05-04,09:53:43.000,124,11042046,12965,0,1683194022,13121.746103959995,98.90838690000237,53550.38943168001
2023-05-04,09:53:44.000,124,11042057,13005,0,1683194023,13121.75957658,98.96477994000452,53550.49423848
2023-05-04,09:53:45.000,124,11042069,12925,0,1683194024,13121.86062123,98.9859273300026,53550.45231576
2023-05-04,09:53:46.000,124,11042064,13125,0,1683194025,13121.90103909,98.96477994000452,53550.438341520006
2023-05-04,09:53:47.000,124,11042033,12685,0,1683194026,13121.94145695,99.0493695000041,53550.49423848
2023-05-04,09:53:48.000,124,11042003,12885,0,1683194027,13121.98187481,99.09871340999962,53550.52917408001
2023-05-04,09:53:49.000,124,11042058,12965,0,1683194028,13122.055974219991,99.13395906000369,53550.54314832
2023-05-04,09:53:50.000,124,11042075,13125,0,1683194029,13121.90103909,99.19740122999792,53550.5012256
2023-05-04,09:53:51.000,124,11042070,12845,0,1683194030,13122.00208374,99.26084339999943,53550.55013544
2023-05-04,09:53:52.000,124,11042073,13005,0,1683194031,13122.008820049996,99.3313347000003,53550.54314832
2023-05-04,09:53:53.000,124,11042015,12685,0,1683194032,13121.97513849999,99.35248208999838,53550.61301952
2023-05-04,09:53:54.000,124,11042052,12965,0,1683194033,13122.008820049996,99.38067861000309,53550.633980880004
2023-05-04,09:53:55.000,124,11042053,13125,0,1683194034,13122.008820049996,99.40182600000117,53550.633980880004
2023-05-04,09:53:56.000,124,11042031,12925,0,1683194035,13121.907775399995,99.45116991000396,53550.56410968
2023-05-04,09:53:57.000,124,11042088,13125,0,1683194036,13121.98187481,99.47936643000139,53550.7108392
2023-05-04,09:53:58.000,124,11042033,13005,0,1683194037,13121.97513849999,99.50051381999947,53550.703852080005
2023-05-04,09:53:59.000,124,11042078,13165,0,1683194038,13121.95492956999,99.57100512000034,53550.67590360001
2023-05-04,09:54:00.000,124,11042078,12925,0,1683194039,13121.90103909,99.54985773000226,53550.71782632
2023-05-04,09:54:01.000,124,11042075,12725,0,1683194040,13121.83367598999,99.5780542499997,53550.62699376001
2023-05-04,09:54:02.000,124,11042054,13005,0,1683194041,13121.79999444,99.60625077000441,53550.640968
2023-05-04,09:54:03.000,124,11042039,13085,0,1683194042,13121.8404123,99.65559467999992,53550.68289072
2023-05-04,09:54:04.000,124,11042086,12885,0,1683194043,13121.79999444,99.59920163999777,53550.74577480001
2023-05-04,09:54:05.000,124,11042102,12845,0,1683194044,13121.8404123,99.59920163999777,53550.703852080005
2023-05-04,09:54:06.000,124,11042057,13085,0,1683194045,13121.69894979,99.64854555000056,53550.61301952
2023-05-04,09:54:07.000,124,11042101,13045,0,1683194046,13121.67874086,99.64854555000056,53550.640968
2023-05-04,09:54:08.000,124,11042067,12885,0,1683194047,13121.71242240999,99.69788946000335,53550.7108392
2023-05-04,09:54:09.000,124,11042051,12765,0,1683194048,13121.685477169995,99.70493859000271,53550.640968
2023-05-04,09:54:10.000,124,11042049,12965,0,1683194049,13121.65853193,99.66969293999864,53550.68289072
2023-05-04,09:54:11.000,124,11042063,13085,0,1683194050,13121.67874086,99.70493859000271,53550.703852080005
2023-05-04,09:54:12.000,124,11042052,12925,0,1683194051,13121.71242240999,99.72608598000079,53550.75974904
2023-05-04,09:54:13.000,124,11042077,13045,0,1683194052,13121.685477169995,99.68379120000463,53550.72481344001
2023-05-04,09:54:14.000,124,11042092,12765,0,1683194053,13121.59116882999,99.62034903000313,53550.640968
2023-05-04,09:54:15.000,124,11042087,12925,0,1683194054,13121.604641449994,99.63444729000184,53550.66192936
2023-05-04,09:54:16.000,124,11042086,13125,0,1683194055,13121.597905139999,99.58510337999905,53550.66192936
2023-05-04,09:54:17.000,124,11042007,12765,0,1683194056,13121.645059309994,99.57100512000034,53550.72481344001
2023-05-04,09:54:18.000,124,11042091,12925,0,1683194057,13121.69221347999,99.5428086000029,53550.7108392
2023-05-04,09:54:19.000,124,11042092,12965,0,1683194058,13121.638323,99.57100512000034,53550.73180056
2023-05-04,09:54:20.000,124,11042045,13125,0,1683194059,13121.665268239994,99.54985773000226,53550.69686496001
2023-05-04,09:54:21.000,124,11042075,12765,0,1683194060,13121.638323,99.52166121000482,53550.64795512001
2023-05-04,09:54:22.000,124,11042132,13045,0,1683194061,13121.65853193,99.48641556000075,53550.7108392
2023-05-04,09:54:23.000,124,11042027,12845,0,1683194062,13121.71915872,99.48641556000075,53550.68289072
2023-05-04,09:54:24.000,124,11042058,12765,0,1683194063,13121.826939679995,99.45116991000396,53550.75974904
2023-05-04,09:54:25.000,124,11042066,12765,0,1683194064,13121.75284026999,99.45116991000396,53550.68987784
2023-05-04,09:54:26.000,124,11042085,12925,0,1683194065,13121.8404123,99.41592425999988,53550.73180056
2023-05-04,09:54:27.000,124,11042097,12965,0,1683194066,13121.948193259996,99.38772774000245,53550.73878768
2023-05-04,09:54:28.000,124,11042073,12885,0,1683194067,13121.97513849999,99.35248208999838,53550.7807104
2023-05-04,09:54:29.000,124,11042057,13085,0,1683194068,13122.076183149991,99.36658035000437,53550.822633120006
2023-05-04,09:54:30.000,124,11042046,13285,0,1683194069,13122.089655769996,99.37362948000373,53550.76673616001
2023-05-04,09:54:31.000,124,11042034,12965,0,1683194070,13122.02229267,99.35953121999773,53550.71782632
2023-05-04,09:54:32.000,124,11042083,12605,0,1683194071,13122.049237909996,99.38067861000309,53550.73878768
2023-05-04,09:54:33.000,124,11042065,13045,0,1683194072,13122.177227799992,99.38772774000245,53550.801671760004
2023-05-04,09:54:34.000,124,11042091,12965,0,1683194073,13122.197436729992,99.41592425999988,53550.871542960005
2023-05-04,09:54:35.000,124,11042044,13005,0,1683194074,13122.197436729992,99.45821904000331,53550.80865888
2023-05-04,09:54:36.000,124,11042072,12845,0,1683194075,13122.183964110001,99.45821904000331,53550.871542960005
2023-05-04,09:54:37.000,124,11042112,12765,0,1683194076,13122.271536139997,99.48641556000075,53550.89250432001
2023-05-04,09:54:38.000,124,11042015,13205,0,1683194077,13122.271536139997,99.50051381999947,53550.8855172
2023-05-04,09:54:39.000,124,11042099,12885,0,1683194078,13122.237854589992,99.5780542499997,53550.92743992
2023-05-04,09:54:40.000,124,11042122,12965,0,1683194079,13122.123337320001,99.64854555000056,53550.801671760004
2023-05-04,09:54:41.000,124,11042041,13005,0,1683194080,13122.170491489996,99.676742069998,53550.92743992
2023-05-04,09:54:42.000,124,11042101,12845,0,1683194081,13122.204173040001,99.70493859000271,53550.8855172
2023-05-04,09:54:43.000,124,11042064,12605,0,1683194082,13122.237854589992,99.74018423999951,53550.94840128
2023-05-04,09:54:44.000,124,11042119,12885,0,1683194083,13122.231118279997,99.79657728000166,53551.01128536001
2023-05-04,09:54:45.000,124,11042099,12925,0,1683194084,13122.197436729992,99.89526509999996,53550.99731112
2023-05-04,09:54:46.000,124,11042085,12925,0,1683194085,13122.136809939992,99.8882159700006,53550.96237552001
2023-05-04,09:54:47.000,124,11042084,12965,0,1683194086,13122.163755180001,99.93755988000339,53550.98333688001
2023-05-04,09:54:48.000,124,11042082,13125,0,1683194087,13122.163755180001,99.95870727000147,53551.05320808
2023-05-04,09:54:49.000,124,11042049,13165,0,1683194088,13122.197436729992,99.96575640000083,53551.01827248
2023-05-04,09:54:50.000,124,11042096,12765,0,1683194089,13122.150282559996,100.04329683000105,53551.03224672001
2023-05-04,09:54:51.000,124,11042088,12965,0,1683194090,13122.096392079991,100.08559161000449,53551.04622096
2023-05-04,09:54:52.000,124,11042053,12965,0,1683194091,13122.143546250001,100.09264074000384,53551.13006640001
2023-05-04,09:54:53.000,124,11042106,13005,0,1683194092,13122.116601009991,100.12788639000064,53551.15102776001
2023-05-04,09:54:54.000,124,11042086,12885,0,1683194093,13122.0425016,100.17723030000343,53551.158014880006
2023-05-04,09:54:55.000,124,11042095,13045,0,1683194094,13121.97513849999,100.20542682000087,53551.13006640001
2023-05-04,09:54:56.000,124,11042060,12845,0,1683194095,13121.907775399995,100.17018117000407,53551.05320808
2023-05-04,09:54:57.000,124,11042082,13005,0,1683194096,13121.85388491999,100.18427943000279,53551.0951308
2023-05-04,09:54:58.000,124,11042071,13085,0,1683194097,13121.847148609995,100.17018117000407,53551.206924720005
2023-05-04,09:54:59.000,124,11042089,12605,0,1683194098,13121.90103909,100.20542682000087,53551.22788608001
2023-05-04,09:55:00.000,124,11042067,13045,0,1683194099,13121.81346705999,100.19132856000215,53551.137053520004
2023-05-04,09:55:01.000,124,11042041,13165,0,1683194100,13121.69221347999,100.22657420999894,53551.12307928
2023-05-04,09:55:02.000,124,11042073,13005,0,1683194101,13121.65853193,100.2336233399983,53551.14404064
2023-05-04,09:55:03.000,124,11042096,12845,0,1683194102,13121.685477169995,100.18427943000279,53551.17198912
2023-05-04,09:55:04.000,124,11042090,13045,0,1683194103,13121.65179561999,100.21952507999958,53551.165002
2023-05-04,09:55:05.000,124,11042045,13085,0,1683194104,13121.57095989999,100.20542682000087,53551.0951308
2023-05-04,09:55:06.000,124,11042042,12605,0,1683194105,13121.624850379994,100.15608290999808,53551.14404064
2023-05-04,09:55:07.000,124,11042089,12925,0,1683194106,13121.65179561999,100.14198464999936,53551.15102776001
2023-05-04,09:55:08.000,124,11042056,13045,0,1683194107,13121.67874086,100.16313204000471,53551.17198912
2023-05-04,09:55:09.000,124,11042065,12605,0,1683194108,13121.63158668999,100.11378813000192,53551.165002
2023-05-04,09:55:10.000,124,11042036,12965,0,1683194109,13121.61811407,100.14198464999936,53551.10211792001
2023-05-04,09:55:11.000,124,11042083,12965,0,1683194110,13121.597905139999,100.14198464999936,53551.039233840005
2023-05-04,09:55:12.000,124,11042061,13165,0,1683194111,13121.61137775999,100.10673900000256,53551.06019520001
2023-05-04,09:55:13.000,124,11042065,12885,0,1683194112,13121.685477169995,100.05739508999977,53551.11609216
2023-05-04,09:55:14.000,124,11041993,12885,0,1683194113,13121.725895029995,100.09264074000384,53551.15102776001
2023-05-04,09:55:15.000,124,11042019,12845,0,1683194114,13121.69221347999,100.0362477000017,53551.13006640001
2023-05-04,09:55:16.000,124,11042091,13045,0,1683194115,13121.624850379994,100.05739508999977,53551.10211792001
2023-05-04,09:55:17.000,124,11042137,12925,0,1683194116,13121.705686099995,100.05739508999977,53551.206924720005
2023-05-04,09:55:18.000,124,11042006,13045,0,1683194117,13121.69221347999,100.0362477000017,53551.165002
2023-05-04,09:55:19.000,124,11042046,13045,0,1683194118,13121.73263133999,100.02919857000234,53551.18596336
2023-05-04,09:55:20.000,124,11042093,13205,0,1683194119,13121.705686099995,100.02919857000234,53551.137053520004
2023-05-04,09:55:21.000,124,11042071,12965,0,1683194120,13121.73263133999,99.96575640000083,53551.158014880006
2023-05-04,09:55:22.000,124,11042070,12885,0,1683194121,13121.77304919999,99.94460901000275,53551.26282168
2023-05-04,09:55:23.000,124,11042057,13005,0,1683194122,13121.77304919999,99.93051075000403,53551.26282168
2023-05-04,09:55:24.000,124,11042046,13045,0,1683194123,13121.75957658,99.95165814000211,53551.255834560005
2023-05-04,09:55:25.000,124,11042043,13005,0,1683194124,13121.77304919999,99.93755988000339,53551.2348732
2023-05-04,09:55:26.000,124,11042068,12965,0,1683194125,13121.71242240999,99.95165814000211,53551.17198912
2023-05-04,09:55:27.000,124,11042086,12885,0,1683194126,13121.77304919999,99.90231422999932,53551.22788608001
2023-05-04,09:55:28.000,124,11042081,12885,0,1683194127,13121.73936765,99.93051075000403,53551.21391184
2023-05-04,09:55:29.000,124,11042077,13005,0,1683194128,13121.725895029995,99.95870727000147,53551.26980880001
2023-05-04,09:55:30.000,124,11042073,12605,0,1683194129,13121.75284026999,99.93051075000403,53551.17198912
2023-05-04,09:55:31.000,124,11042061,13045,0,1683194130,13121.766312889995,99.95165814000211,53551.22089896
2023-05-04,09:55:32.000,124,11042076,12965,0,1683194131,13121.73263133999,100.0010020500049,53551.34666712001
2023-05-04,09:55:33.000,124,11042075,12845,0,1683194132,13121.79325812999,99.97280553000019,53551.29775728001
2023-05-04,09:55:34.000,124,11042102,13005,0,1683194133,13121.766312889995,99.97985465999955,53551.255834560005
2023-05-04,09:55:35.000,124,11042111,13085,0,1683194134,13121.705686099995,100.00805118000426,53551.29775728001
2023-05-04,09:55:36.000,124,11042067,13005,0,1683194135,13121.638323,100.04329683000105,53551.22089896
2023-05-04,09:55:37.000,124,11042076,12925,0,1683194136,13121.65179561999,100.08559161000449,53551.22089896
2023-05-04,09:55:38.000,124,11042064,13005,0,1683194137,13121.71242240999,100.07854247999785,53551.36064136
2023-05-04,09:55:39.000,124,11042050,12885,0,1683194138,13121.71915872,100.05034596000041,53551.40256408
2023-05-04,09:55:40.000,124,11042045,12885,0,1683194139,13121.638323,100.12788639000064,53551.33968
2023-05-04,09:55:41.000,124,11042066,13125,0,1683194140,13121.597905139999,100.14903377999872,53551.29077016
2023-05-04,09:55:42.000,124,11042089,12925,0,1683194141,13121.638323,100.13493552,53551.36762848001
2023-05-04,09:55:43.000,124,11042093,13085,0,1683194142,13121.65179561999,100.17723030000343,53551.39557696001
2023-05-04,09:55:44.000,124,11042093,12925,0,1683194143,13121.557487279999,100.19837769000151,53551.36064136
2023-05-04,09:55:45.000,124,11042024,12965,0,1683194144,13121.55075096999,100.21952507999958,53551.29775728001
2023-05-04,09:55:46.000,124,11042092,13165,0,1683194145,13121.523805729994,100.22657420999894,53551.374615600005
2023-05-04,09:55:47.000,124,11042073,13045,0,1683194146,13121.61137775999,100.26181986000302,53551.46544816001
2023-05-04,09:55:48.000,124,11042050,12885,0,1683194147,13121.564223589994,100.25477073000366,53551.46544816001
2023-05-04,09:55:49.000,124,11042107,13045,0,1683194148,13121.530542039989,100.31821289999789,53551.45846104
2023-05-04,09:55:50.000,124,11042051,12765,0,1683194149,13121.402552149993,100.3464094200026,53551.38160272
2023-05-04,09:55:51.000,124,11042080,13205,0,1683194150,13121.389079529989,100.31821289999789,53551.39557696001
2023-05-04,09:55:52.000,124,11042068,13085,0,1683194151,13121.416024769998,100.38870419999876,53551.493396640006
2023-05-04,09:55:53.000,124,11042092,13125,0,1683194152,13121.409288459989,100.36755681000068,53551.45147392
2023-05-04,09:55:54.000,124,11042065,13005,0,1683194153,13121.382343219993,100.3816550699994,53551.40256408
2023-05-04,09:55:55.000,124,11042106,12765,0,1683194154,13121.301507499993,100.39575332999812,53551.36762848001
2023-05-04,09:55:56.000,124,11042028,12965,0,1683194155,13121.281298569993,100.48739202000434,53551.39557696001
2023-05-04,09:55:57.000,124,11042081,13005,0,1683194156,13121.321716429993,100.48739202000434,53551.374615600005
2023-05-04,09:55:58.000,124,11042055,12965,0,1683194157,13121.274562259998,100.45214637000026,53551.423525440005
2023-05-04,09:55:59.000,124,11042079,12885,0,1683194158,13121.288034879988,100.50853941000241,53551.36762848001
2023-05-04,09:56:00.000,124,11042023,13205,0,1683194159,13121.207199160002,100.48739202000434,53551.34666712001
2023-05-04,09:56:01.000,124,11042101,12925,0,1683194160,13121.207199160002,100.54378505999921,53551.35365424
2023-05-04,09:56:02.000,124,11042068,12925,0,1683194161,13121.301507499993,100.53673592999985,53551.44448680001
2023-05-04,09:56:03.000,124,11042065,13085,0,1683194162,13121.355397979998,100.48739202000434,53551.45846104
2023-05-04,09:56:04.000,124,11042080,13045,0,1683194163,13121.314980119998,100.50149028000305,53551.50038376
2023-05-04,09:56:05.000,124,11042060,13005,0,1683194164,13121.308243809988,100.55083418999857,53551.51435800001
2023-05-04,09:56:06.000,124,11042070,13005,0,1683194165,13121.193726539997,100.54378505999921,53551.39557696001
2023-05-04,09:56:07.000,124,11042081,12885,0,1683194166,13121.294771189998,100.55083418999857,53551.39557696001
2023-05-04,09:56:08.000,124,11042062,13005,0,1683194167,13121.308243809988,100.56493245000456,53551.493396640006
2023-05-04,09:56:09.000,124,11042078,12965,0,1683194168,13121.328452739988,100.55788331999793,53551.48640952001
2023-05-04,09:56:10.000,124,11042061,12925,0,1683194169,13121.267825950003,100.52968680000049,53551.41653832001
2023-05-04,09:56:11.000,124,11042087,13045,0,1683194170,13121.355397979998,100.4803428899977,53551.36762848001
2023-05-04,09:56:12.000,124,11042080,13045,0,1683194171,13121.314980119998,100.4944411500037,53551.39557696001
2023-05-04,09:56:13.000,124,11042111,12845,0,1683194172,13121.348661669988,100.4944411500037,53551.45147392
2023-05-04,09:56:14.000,124,11042065,12805,0,1683194173,13121.341925359993,100.4450972400009,53551.423525440005
2023-05-04,09:56:15.000,124,11042088,12765,0,1683194174,13121.368870599988,100.41690072000347,53551.46544816001
2023-05-04,09:56:16.000,124,11042065,12965,0,1683194175,13121.348661669988,100.40280246000475,53551.38858984
2023-05-04,09:56:17.000,124,11042051,13085,0,1683194176,13121.389079529989,100.36755681000068,53551.423525440005
2023-05-04,09:56:18.000,124,11042053,12805,0,1683194177,13121.368870599988,100.33936029000324,53551.40256408
2023-05-04,09:56:19.000,124,11042043,13045,0,1683194178,13121.442970009994,100.30411463999917,53551.45846104
2023-05-04,09:56:20.000,124,11042086,12845,0,1683194179,13121.416024769998,100.31821289999789,53551.43749968001
2023-05-04,09:56:21.000,124,11042102,12965,0,1683194180,13121.395815839998,100.29001638000045,53551.43749968001
2023-05-04,09:56:22.000,124,11042073,12925,0,1683194181,13121.483387869994,100.29706550999981,53551.48640952001
2023-05-04,09:56:23.000,124,11042098,12965,0,1683194182,13121.510333109989,100.2477216000043,53551.472435280004
2023-05-04,09:56:24.000,124,11042092,13285,0,1683194183,13121.476651559999,100.2477216000043,53551.45147392
2023-05-04,09:56:25.000,124,11042069,13045,0,1683194184,13121.436233699998,100.26886899000237,53551.43051256
2023-05-04,09:56:26.000,124,11042046,12925,0,1683194185,13121.476651559999,100.25477073000366,53551.43051256
2023-05-04,09:56:27.000,124,11042062,13005,0,1683194186,13121.537278349999,100.26181986000302,53551.50038376
2023-05-04,09:56:28.000,124,11042086,12925,0,1683194187,13121.557487279999,100.24067246999766,53551.542306480005
2023-05-04,09:56:29.000,124,11042092,12805,0,1683194188,13121.55075096999,100.24067246999766,53551.56326784001
2023-05-04,09:56:30.000,124,11042111,13085,0,1683194189,13121.442970009994,100.2336233399983,53551.4794224
2023-05-04,09:56:31.000,124,11042102,13205,0,1683194190,13121.456442629998,100.26886899000237,53551.55628072
2023-05-04,09:56:32.000,124,11042095,13005,0,1683194191,13121.449706319989,100.30411463999917,53551.542306480005
2023-05-04,09:56:33.000,124,11042045,13045,0,1683194192,13121.456442629998,100.29706550999981,53551.51435800001
2023-05-04,09:56:34.000,124,11042092,12965,0,1683194193,13121.483387869994,100.30411463999917,53551.57025496
2023-05-04,09:56:35.000,124,11042094,13285,0,1683194194,13121.375606909998,100.39575332999812,53551.542306480005
2023-05-04,09:56:36.000,124,11042047,12725,0,1683194195,13121.416024769998,100.38870419999876,53551.57025496
2023-05-04,09:56:37.000,124,11042071,13045,0,1683194196,13121.416024769998,100.37460594000004,53551.55628072
2023-05-04,09:56:38.000,124,11042050,12885,0,1683194197,13121.328452739988,100.36755681000068,53551.55628072
2023-05-04,09:56:39.000,124,11042059,12965,0,1683194198,13121.294771189998,100.4450972400009,53551.58422920001
2023-05-04,09:56:40.000,124,11042073,13285,0,1683194199,13121.321716429993,100.43099898000219,53551.472435280004
2023-05-04,09:56:41.000,124,11042071,13125,0,1683194200,13121.267825950003,100.35345855000196,53551.52134512
2023-05-04,09:56:42.000,124,11042068,13045,0,1683194201,13121.267825950003,100.40985159000411,53551.51435800001
2023-05-04,09:56:43.000,124,11042039,13365,0,1683194202,13121.234144399998,100.45214637000026,53551.55628072
2023-05-04,09:56:44.000,124,11042066,13085,0,1683194203,13121.240880709993,100.38870419999876,53551.52134512
2023-05-04,09:56:45.000,124,11042077,13045,0,1683194204,13121.220671779993,100.38870419999876,53551.542306480005
2023-05-04,09:56:46.000,124,11042057,13005,0,1683194205,13121.166781300002,100.40985159000411,53551.48640952001
2023-05-04,09:56:47.000,124,11042039,12965,0,1683194206,13121.146572370002,100.43804811000155,53551.4794224
2023-05-04,09:56:48.000,124,11042081,12925,0,1683194207,13121.146572370002,100.3816550699994,53551.46544816001
2023-05-04,09:56:49.000,124,11042056,12965,0,1683194208,13121.160044989992,100.39575332999812,53551.52833224
2023-05-04,09:56:50.000,124,11042034,12925,0,1683194209,13121.092681889997,100.4450972400009,53551.4095512
2023-05-04,09:56:51.000,124,11042077,12965,0,1683194210,13121.065736650002,100.41690072000347,53551.45846104
2023-05-04,09:56:52.000,124,11042042,12885,0,1683194211,13121.153308679997,100.40280246000475,53551.50737088
2023-05-04,09:56:53.000,124,11042086,13045,0,1683194212,13121.106154510002,100.42394985000283,53551.51435800001
2023-05-04,09:56:54.000,124,11042052,12805,0,1683194213,13121.052264029997,100.40280246000475,53551.46544816001
2023-05-04,09:56:55.000,124,11042017,12805,0,1683194214,13121.038791409992,100.36755681000068,53551.472435280004
2023-05-04,09:56:56.000,124,11042074,12725,0,1683194215,13120.991637239997,100.41690072000347,53551.36064136
2023-05-04,09:56:57.000,124,11042062,13165,0,1683194216,13120.984900930001,100.40280246000475,53551.43749968001
2023-05-04,09:56:58.000,124,11042081,12765,0,1683194217,13121.025318790002,100.36050768000132,53551.45846104
2023-05-04,09:56:59.000,124,11042116,12725,0,1683194218,13121.018582479992,100.36755681000068,53551.45846104
2023-05-04,09:57:00.000,124,11042036,13045,0,1683194219,13121.065736650002,100.37460594000004,53551.45147392
2023-05-04,09:57:01.000,124,11042024,13125,0,1683194220,13120.998373549992,100.37460594000004,53551.43051256
2023-05-04,09:57:02.000,124,11041987,12925,0,1683194221,13121.065736650002,100.36755681000068,53551.423525440005
2023-05-04,09:57:03.000,124,11042090,13085,0,1683194222,13121.059000339992,100.40280246000475,53551.46544816001
2023-05-04,09:57:04.000,124,11042063,13045,0,1683194223,13121.092681889997,100.39575332999812,53551.55628072
2023-05-04,09:57:05.000,124,11042026,13045,0,1683194224,13121.065736650002,100.38870419999876,53551.52134512
2023-05-04,09:57:06.000,124,11042068,13205,0,1683194225,13121.065736650002,100.4450972400009,53551.43051256
2023-05-04,09:57:07.000,124,11042019,13045,0,1683194226,13121.139836059992,100.37460594000004,53551.56326784001
2023-05-04,09:57:08.000,124,11042075,12725,0,1683194227,13121.146572370002,100.36050768000132,53551.50737088
2023-05-04,09:57:09.000,124,11042102,13085,0,1683194228,13121.112890819997,100.40985159000411,53551.52134512
2023-05-04,09:57:10.000,124,11042070,12845,0,1683194229,13121.045527720002,100.41690072000347,53551.43051256
2023-05-04,09:57:11.000,124,11042048,12765,0,1683194230,13121.059000339992,100.37460594000004,53551.45147392
2023-05-04,09:57:12.000,124,11042049,12925,0,1683194231,13121.005109860002,100.4450972400009,53551.374615600005
2023-05-04,09:57:13.000,124,11042047,12965,0,1683194232,13121.038791409992,100.4450972400009,53551.50038376
2023-05-04,09:57:14.000,124,11042121,13205,0,1683194233,13121.052264029997,100.45214637000026,53551.4794224
2023-05-04,09:57:15.000,124,11042087,12765,0,1683194234,13121.011846169997,100.46624462999898,53551.493396640006
2023-05-04,09:57:16.000,124,11042056,12765,0,1683194235,13120.991637239997,100.46624462999898,53551.4794224
2023-05-04,09:57:17.000,124,11042093,13285,0,1683194236,13121.038791409992,100.47329375999834,53551.4794224
2023-05-04,09:57:18.000,124,11042100,13085,0,1683194237,13121.018582479992,100.4944411500037,53551.43051256
2023-05-04,09:57:19.000,124,11042048,12605,0,1683194238,13120.951219379996,100.52968680000049,53551.472435280004
2023-05-04,09:57:20.000,124,11042066,13005,0,1683194239,13120.924274140001,100.52263767000113,53551.46544816001
2023-05-04,09:57:21.000,124,11042094,12885,0,1683194240,13120.910801519996,100.58607984000264,53551.423525440005
2023-05-04,09:57:22.000,124,11042074,12765,0,1683194241,13120.971428309997,100.57198158000392,53551.472435280004
2023-05-04,09:57:23.000,124,11042112,12885,0,1683194242,13120.937746759992,100.60722723000072,53551.57724208
2023-05-04,09:57:24.000,124,11042050,12885,0,1683194243,13120.931010449996,100.68476766000094,53551.55628072
2023-05-04,09:57:25.000,124,11042096,12925,0,1683194244,13120.924274140001,100.6283746199988,53551.6191648
2023-05-04,09:57:26.000,124,11042061,12885,0,1683194245,13120.809756869996,100.72001330999774,53551.50038376
2023-05-04,09:57:27.000,124,11042109,13245,0,1683194246,13120.78281163,100.75525896000181,53551.542306480005
2023-05-04,09:57:28.000,124,11042071,12965,0,1683194247,13120.850174729996,100.6918167900003,53551.51435800001
2023-05-04,09:57:29.000,124,11042069,12925,0,1683194248,13120.863647350001,100.68476766000094,53551.58422920001
2023-05-04,09:57:30.000,124,11042084,12965,0,1683194249,13120.80302056,100.76935722000053,53551.50737088
2023-05-04,09:57:31.000,124,11042050,12925,0,1683194250,13120.809756869996,100.76935722000053,53551.57025496
2023-05-04,09:57:32.000,124,11042085,12965,0,1683194251,13120.883856280001,100.78345547999925,53551.60519056001
2023-05-04,09:57:33.000,124,11042057,12885,0,1683194252,13120.883856280001,100.7905046099986,53551.61217768001
2023-05-04,09:57:34.000,124,11042043,12925,0,1683194253,13120.82322949,100.76230809000117,53551.542306480005
2023-05-04,09:57:35.000,124,11042073,13125,0,1683194254,13120.863647350001,100.72706244000437,53551.56326784001
2023-05-04,09:57:36.000,124,11042108,13005,0,1683194255,13120.863647350001,100.74820983000245,53551.542306480005
2023-05-04,09:57:37.000,124,11042088,13085,0,1683194256,13120.816493179991,100.74116070000309,53551.51435800001
2023-05-04,09:57:38.000,124,11042070,12885,0,1683194257,13120.863647350001,100.75525896000181,53551.62615192
2023-05-04,09:57:39.000,124,11042016,13205,0,1683194258,13120.897328899991,100.67771853000158,53551.5492936
2023-05-04,09:57:40.000,124,11042061,13005,0,1683194259,13120.910801519996,100.64247288000479,53551.6191648
2023-05-04,09:57:41.000,124,11042014,12925,0,1683194260,13120.904065210001,100.66362027000287,53551.58422920001
2023-05-04,09:57:42.000,124,11042059,13045,0,1683194261,13120.917537829991,100.64952201000415,53551.57724208
2023-05-04,09:57:43.000,124,11042105,13085,0,1683194262,13120.931010449996,100.55788331999793,53551.65410040001
2023-05-04,09:57:44.000,124,11042063,13045,0,1683194263,13120.957955689992,100.57198158000392,53551.661087520006
2023-05-04,09:57:45.000,124,11042022,13125,0,1683194264,13120.924274140001,100.55083418999857,53551.591216320005
2023-05-04,09:57:46.000,124,11042072,12925,0,1683194265,13120.917537829991,100.54378505999921,53551.65410040001
2023-05-04,09:57:47.000,124,11042053,13085,0,1683194266,13121.045527720002,100.50853941000241,53551.66807464
2023-05-04,09:57:48.000,124,11042030,12765,0,1683194267,13121.072472959997,100.4803428899977,53551.73794584
2023-05-04,09:57:49.000,124,11042044,12885,0,1683194268,13121.045527720002,100.46624462999898,53551.689036
2023-05-04,09:57:50.000,124,11042036,13045,0,1683194269,13120.964692000001,100.57903071000328,53551.62615192
2023-05-04,09:57:51.000,124,11042076,12925,0,1683194270,13121.032055099997,100.54378505999921,53551.661087520006
2023-05-04,09:57:52.000,124,11042081,12765,0,1683194271,13121.119627129992,100.53673592999985,53551.66807464
2023-05-04,09:57:53.000,124,11042070,12925,0,1683194272,13121.133099749997,100.57198158000392,53551.689036
2023-05-04,09:57:54.000,124,11042084,13045,0,1683194273,13121.146572370002,100.60722723000072,53551.76589432
2023-05-04,09:57:55.000,124,11042083,12965,0,1683194274,13121.119627129992,100.6283746199988,53551.7239716
2023-05-04,09:57:56.000,124,11042040,13085,0,1683194275,13121.153308679997,100.72706244000437,53551.7239716
2023-05-04,09:57:57.000,124,11042112,12725,0,1683194276,13121.267825950003,100.72706244000437,53551.76589432
2023-05-04,09:57:58.000,124,11042063,12965,0,1683194277,13121.200462849993,100.73411157000373,53551.758907200005
2023-05-04,09:57:59.000,124,11042072,12885,0,1683194278,13121.200462849993,100.85394678000011,53551.77986856001
2023-05-04,09:58:00.000,124,11042013,12965,0,1683194279,13121.173517609997,100.9385363399997,53551.73095872001
2023-05-04,09:58:01.000,124,11042083,13125,0,1683194280,13121.112890819997,100.88214330000483,53551.73095872001
2023-05-04,09:58:02.000,124,11042082,12965,0,1683194281,13121.186990230002,101.037224159998,53551.84275264
2023-05-04,09:58:03.000,124,11042047,12925,0,1683194282,13121.261089639993,100.99492938000185,53551.81480416
2023-05-04,09:58:04.000,124,11042065,12925,0,1683194283,13121.227408090002,100.96673286000441,53551.807817040004
2023-05-04,09:58:05.000,124,11042036,12965,0,1683194284,13121.193726539997,101.11476458999823,53551.84973976001
2023-05-04,09:58:06.000,124,11042071,12925,0,1683194285,13121.119627129992,101.16410850000102,53551.77986856001
2023-05-04,09:58:07.000,124,11042051,12925,0,1683194286,13121.065736650002,101.05837155000336,53551.807817040004
2023-05-04,09:58:08.000,124,11042056,13165,0,1683194287,13121.099418199992,101.12886285000423,53551.85672688
2023-05-04,09:58:09.000,124,11042085,13045,0,1683194288,13121.072472959997,101.15705937000166,53551.828778400006
2023-05-04,09:58:10.000,124,11042075,13005,0,1683194289,13120.957955689992,101.14296111000294,53551.807817040004
2023-05-04,09:58:11.000,124,11042086,12925,0,1683194290,13120.971428309997,101.20640328000445,53551.84973976001
2023-05-04,09:58:12.000,124,11042059,12765,0,1683194291,13121.052264029997,101.21345241000381,53551.90563672
2023-05-04,09:58:13.000,124,11042030,13005,0,1683194292,13121.011846169997,101.14296111000294,53551.84973976001
2023-05-04,09:58:14.000,124,11042051,13205,0,1683194293,13120.951219379996,101.17820675999974,53551.81480416
2023-05-04,09:58:15.000,124,11042050,13125,0,1683194294,13120.971428309997,101.19230501999846,53551.828778400006
2023-05-04,09:58:16.000,124,11042062,12725,0,1683194295,13120.991637239997,101.21345241000381,53551.863714
2023-05-04,09:58:17.000,124,11042071,13085,0,1683194296,13120.951219379996,101.16410850000102,53551.77986856001
2023-05-04,09:58:18.000,124,11042032,12925,0,1683194297,13120.971428309997,101.12886285000423,53551.807817040004
2023-05-04,09:58:19.000,124,11042091,12965,0,1683194298,13121.059000339992,101.15705937000166,53551.91262384
2023-05-04,09:58:20.000,124,11042052,12725,0,1683194299,13121.079209269992,101.1500102400023,53551.91262384
2023-05-04,09:58:21.000,124,11042067,13005,0,1683194300,13121.059000339992,101.04427329000464,53551.90563672
2023-05-04,09:58:22.000,124,11042027,12885,0,1683194301,13120.991637239997,101.12181372000487,53551.78685568
2023-05-04,09:58:23.000,124,11042094,13005,0,1683194302,13121.092681889997,101.12181372000487,53551.83576552
2023-05-04,09:58:24.000,124,11042029,12765,0,1683194303,13121.133099749997,101.00197851000121,53551.96153368
2023-05-04,09:58:25.000,124,11042067,13085,0,1683194304,13121.126363440002,101.00197851000121,53551.89864960001
2023-05-04,09:58:26.000,124,11042085,13045,0,1683194305,13121.139836059992,101.037224159998,53551.87070112001
2023-05-04,09:58:27.000,124,11042062,13325,0,1683194306,13121.200462849993,100.87509416999819,53551.98249504
2023-05-04,09:58:28.000,124,11042055,12805,0,1683194307,13121.220671779993,100.92443808000098,53551.96153368
2023-05-04,09:58:29.000,124,11042103,13005,0,1683194308,13121.254353329998,100.96673286000441,53551.94755944001
2023-05-04,09:58:30.000,124,11042047,13125,0,1683194309,13121.166781300002,100.86804503999883,53551.828778400006
2023-05-04,09:58:31.000,124,11042111,12765,0,1683194310,13121.200462849993,100.88919243000419,53551.84973976001
2023-05-04,09:58:32.000,124,11042047,12925,0,1683194311,13121.281298569993,100.9385363399997,53551.87070112001
2023-05-04,09:58:33.000,124,11042046,13205,0,1683194312,13121.294771189998,100.81870113000332,53551.9335852
2023-05-04,09:58:34.000,124,11042065,12845,0,1683194313,13121.341925359993,100.87509416999819,53551.90563672
2023-05-04,09:58:35.000,124,11042062,12765,0,1683194314,13121.341925359993,100.85394678000011,53551.90563672
2023-05-04,09:58:36.000,124,11042069,12845,0,1683194315,13121.321716429993,100.86804503999883,53551.91961096001
2023-05-04,09:58:37.000,124,11042092,12965,0,1683194316,13121.416024769998,100.86099590999947,53551.95454656
2023-05-04,09:58:38.000,124,11042030,12965,0,1683194317,13121.442970009994,100.84689765000076,53551.9335852
2023-05-04,09:58:39.000,124,11042047,12965,0,1683194318,13121.449706319989,100.86099590999947,53551.996469280006
2023-05-04,09:58:40.000,124,11042049,12925,0,1683194319,13121.456442629998,100.96673286000441,53551.87070112001
2023-05-04,09:58:41.000,124,11042038,13125,0,1683194320,13121.476651559999,100.96673286000441,53551.84973976001
2023-05-04,09:58:42.000,124,11042020,12925,0,1683194321,13121.517069419999,100.95968372999778,53551.96852080001
2023-05-04,09:58:43.000,124,11042054,13165,0,1683194322,13121.61811407,100.97378199000377,53552.02441776
2023-05-04,09:58:44.000,124,11042097,12885,0,1683194323,13121.584432519994,101.051322420004,53552.05236624
2023-05-04,09:58:45.000,124,11042061,12485,0,1683194324,13121.61137775999,101.01607676999993,53552.094288960005
2023-05-04,09:58:46.000,124,11042084,12925,0,1683194325,13121.63158668999,101.037224159998,53552.05935336
2023-05-04,09:58:47.000,124,11042064,13125,0,1683194326,13121.65179561999,101.06542068000272,53552.12223744
2023-05-04,09:58:48.000,124,11042084,12845,0,1683194327,13121.597905139999,101.09361720000015,53552.143198800004
2023-05-04,09:58:49.000,124,11042060,13125,0,1683194328,13121.61137775999,101.1500102400023,53552.12223744
2023-05-04,09:58:50.000,124,11042037,13245,0,1683194329,13121.597905139999,101.20640328000445,53552.12922456
2023-05-04,09:58:51.000,124,11042063,12925,0,1683194330,13121.584432519994,101.15705937000166,53552.1781344
2023-05-04,09:58:52.000,124,11042054,12685,0,1683194331,13121.604641449994,101.19935414999782,53552.19909576
2023-05-04,09:58:53.000,124,11042058,12845,0,1683194332,13121.597905139999,101.20640328000445,53552.20608288001
2023-05-04,09:58:54.000,124,11042065,12965,0,1683194333,13121.517069419999,101.15705937000166,53552.261979840005
2023-05-04,09:58:55.000,124,11042098,13045,0,1683194334,13121.456442629998,101.1852558899991,53552.1781344
2023-05-04,09:58:56.000,124,11042066,13005,0,1683194335,13121.422761079994,101.26984544999868,53552.15717304001
2023-05-04,09:58:57.000,124,11042025,12925,0,1683194336,13121.375606909998,101.17115763000038,53552.10127608
2023-05-04,09:58:58.000,124,11042097,12845,0,1683194337,13121.409288459989,101.15705937000166,53552.25499272001
2023-05-04,09:58:59.000,124,11042061,12965,0,1683194338,13121.510333109989,101.26279631999932,53552.261979840005
2023-05-04,09:59:00.000,124,11042089,12725,0,1683194339,13121.496860489999,101.22050154000317,53552.23403136001
2023-05-04,09:59:01.000,124,11042133,12765,0,1683194340,13121.422761079994,101.1852558899991,53552.22005712
2023-05-04,09:59:02.000,124,11042108,13125,0,1683194341,13121.409288459989,101.22050154000317,53552.22005712
2023-05-04,09:59:03.000,124,11042103,13045,0,1683194342,13121.456442629998,101.1852558899991,53552.22704424
2023-05-04,09:59:04.000,124,11042099,12765,0,1683194343,13121.544014659994,101.17820675999974,53552.3178768
2023-05-04,09:59:05.000,124,11042063,12845,0,1683194344,13121.442970009994,101.19935414999782,53552.22704424
2023-05-04,09:59:06.000,124,11042106,12925,0,1683194345,13121.483387869994,101.22050154000317,53552.25499272001
2023-05-04,09:59:07.000,124,11042064,12965,0,1683194346,13121.57095989999,101.17115763000038,53552.35281240001
2023-05-04,09:59:08.000,124,11042102,13205,0,1683194347,13121.564223589994,101.16410850000102,53552.37377376001
2023-05-04,09:59:09.000,124,11042070,12605,0,1683194348,13121.544014659994,101.19230501999846,53552.32486392001
2023-05-04,09:59:10.000,124,11042068,12925,0,1683194349,13121.476651559999,101.20640328000445,53552.213070000005
2023-05-04,09:59:11.000,124,11042152,12925,0,1683194350,13121.564223589994,101.14296111000294,53552.35281240001
2023-05-04,09:59:12.000,124,11042075,12845,0,1683194351,13121.463178939994,101.1500102400023,53552.34582528
2023-05-04,09:59:13.000,124,11042077,13245,0,1683194352,13121.483387869994,101.2486980600006,53552.34582528
2023-05-04,09:59:14.000,124,11042096,12925,0,1683194353,13121.510333109989,101.17115763000038,53552.37377376001
2023-05-04,09:59:15.000,124,11042079,12765,0,1683194354,13121.463178939994,101.12181372000487,53552.33883816
2023-05-04,09:59:16.000,124,11042066,13005,0,1683194355,13121.382343219993,101.17115763000038,53552.331851040006
2023-05-04,09:59:17.000,124,11042048,13085,0,1683194356,13121.422761079994,101.13591198000358,53552.429670720005
2023-05-04,09:59:18.000,124,11042044,12965,0,1683194357,13121.375606909998,101.11476458999823,53552.35281240001
2023-05-04,09:59:19.000,124,11042050,13005,0,1683194358,13121.395815839998,101.0865680700008,53552.40870936
2023-05-04,09:59:20.000,124,11042042,12925,0,1683194359,13121.375606909998,101.10066632999951,53552.45063208001
2023-05-04,09:59:21.000,124,11042042,12805,0,1683194360,13121.355397979998,101.05837155000336,53552.40172224001
2023-05-04,09:59:22.000,124,11042045,12885,0,1683194361,13121.348661669988,101.13591198000358,53552.380760880005
2023-05-04,09:59:23.000,124,11042050,13085,0,1683194362,13121.402552149993,101.03017502999865,53552.35979952
2023-05-04,09:59:24.000,124,11042018,13285,0,1683194363,13121.449706319989,101.02312589999929,53552.40172224001
2023-05-04,09:59:25.000,124,11042105,13045,0,1683194364,13121.476651559999,101.10771545999887,53552.4576192
2023-05-04,09:59:26.000,124,11042043,13205,0,1683194365,13121.449706319989,100.99492938000185,53552.36678664
2023-05-04,09:59:27.000,124,11042105,12725,0,1683194366,13121.409288459989,101.02312589999929,53552.35979952
2023-05-04,09:59:28.000,124,11042111,13085,0,1683194367,13121.490124179989,101.16410850000102,53552.40870936
2023-05-04,09:59:29.000,124,11042062,12965,0,1683194368,13121.490124179989,101.04427329000464,53552.42268360001
2023-05-04,09:59:30.000,124,11042048,13245,0,1683194369,13121.409288459989,101.06542068000272,53552.41569648
2023-05-04,09:59:31.000,124,11042102,12765,0,1683194370,13121.449706319989,101.20640328000445,53552.429670720005
2023-05-04,09:59:32.000,124,11042046,13045,0,1683194371,13121.469915249989,101.07951894000144,53552.48556768
2023-05-04,09:59:33.000,124,11042060,12645,0,1683194372,13121.429497389989,101.09361720000015,53552.51351616
2023-05-04,09:59:34.000,124,11042048,13005,0,1683194373,13121.442970009994,101.14296111000294,53552.47159344001
2023-05-04,09:59:35.000,124,11042067,12845,0,1683194374,13121.469915249989,101.11476458999823,53552.499541920006
2023-05-04,09:59:36.000,124,11042048,12965,0,1683194375,13121.341925359993,101.19935414999782,53552.42268360001
2023-05-04,09:59:37.000,124,11042061,12805,0,1683194376,13121.321716429993,101.19935414999782,53552.429670720005
2023-05-04,09:59:38.000,124,11042066,12965,0,1683194377,13121.368870599988,101.11476458999823,53552.53447752
2023-05-04,09:59:39.000,124,11042053,13125,0,1683194378,13121.301507499993,101.19935414999782,53552.54146464001
2023-05-04,09:59:40.000,124,11042031,13165,0,1683194379,13121.247617020003,101.25574718999997,53552.5274904
2023-05-04,09:59:41.000,124,11042063,13205,0,1683194380,13121.180253919993,101.15705937000166,53552.43665784
2023-05-04,09:59:42.000,124,11042109,13125,0,1683194381,13121.160044989992,101.19230501999846,53552.46460632
2023-05-04,09:59:43.000,124,11042065,13085,0,1683194382,13121.099418199992,101.1852558899991,53552.46460632
2023-05-04,09:59:44.000,124,11042111,13125,0,1683194383,13121.139836059992,101.16410850000102,53552.478580560004
2023-05-04,09:59:45.000,124,11042063,13005,0,1683194384,13121.032055099997,101.1500102400023,53552.429670720005
2023-05-04,09:59:46.000,124,11042055,13125,0,1683194385,13120.991637239997,101.17115763000038,53552.45063208001
2023-05-04,09:59:47.000,124,11042085,12845,0,1683194386,13121.085945580002,101.15705937000166,53552.48556768
2023-05-04,09:59:48.000,124,11042058,12805,0,1683194387,13121.099418199992,101.10771545999887,53552.52050328001
2023-05-04,09:59:49.000,124,11042066,12965,0,1683194388,13121.059000339992,101.037224159998,53552.47159344001
2023-05-04,09:59:50.000,124,11042110,13125,0,1683194389,13121.079209269992,101.11476458999823,53552.50652904
2023-05-04,09:59:51.000,124,11042006,12685,0,1683194390,13121.018582479992,101.10066632999951,53552.36678664
2023-05-04,09:59:52.000,124,11042024,13085,0,1683194391,13120.978164619992,101.037224159998,53552.36678664
2023-05-04,09:59:53.000,124,11042056,13005,0,1683194392,13121.032055099997,101.10066632999951,53552.380760880005
2023-05-04,09:59:54.000,124,11042035,13005,0,1683194393,13121.106154510002,101.17820675999974,53552.48556768
2023-05-04,09:59:55.000,124,11042039,12925,0,1683194394,13121.085945580002,101.03017502999865,53552.51351616
2023-05-04,09:59:56.000,124,11042038,12765,0,1683194395,13121.052264029997,101.16410850000102,53552.46460632
2023-05-04,09:59:57.000,124,11042069,13125,0,1683194396,13121.207199160002,101.15705937000166,53552.52050328001
2023-05-04,09:59:58.000,124,11042043,13125,0,1683194397,13121.139836059992,101.051322420004,53552.57640024
2023-05-04,09:59:59.000,124,11042081,13085,0,1683194398,13121.166781300002,101.14296111000294,53552.56941312001
2023-05-04,10:00:00.000,124,11042086,13045,0,1683194399,13121.119627129992,101.2486980600006,53552.49255480001
2023-05-04,10:00:01.000,124,11042062,12965,0,1683194400,13121.112890819997,101.06542068000272,53552.548451760005
2023-05-04,10:00:02.000,124,11042057,13285,0,1683194401,13121.173517609997,101.22050154000317,53552.60434872
2023-05-04,10:00:03.000,124,11042075,13045,0,1683194402,13121.294771189998,101.2980419700034,53552.6322972
2023-05-04,10:00:04.000,124,11042049,13205,0,1683194403,13121.294771189998,101.06542068000272,53552.61832296001
2023-05-04,10:00:05.000,124,11042061,12925,0,1683194404,13121.213935469998,101.17115763000038,53552.58338736
2023-05-04,10:00:06.000,124,11042066,12845,0,1683194405,13121.180253919993,101.34738587999891,53552.55543888
2023-05-04,10:00:07.000,124,11042075,13005,0,1683194406,13121.288034879988,101.10771545999887,53552.58338736
2023-05-04,10:00:08.000,124,11042056,12845,0,1683194407,13121.328452739988,101.1852558899991,53552.61133584001
2023-05-04,10:00:09.000,124,11042070,12845,0,1683194408,13121.402552149993,101.37558240000362,53552.646271440004
2023-05-04,10:00:10.000,124,11042059,13165,0,1683194409,13121.402552149993,101.12886285000423,53552.62531008
2023-05-04,10:00:11.000,124,11042092,12765,0,1683194410,13121.382343219993,101.1500102400023,53552.646271440004
2023-05-04,10:00:12.000,124,11042055,12925,0,1683194411,13121.503596799994,101.3967297900017,53552.73011688
2023-05-04,10:00:13.000,124,11042090,12925,0,1683194412,13121.55075096999,101.22050154000317,53552.716142640005
2023-05-04,10:00:14.000,124,11042071,12925,0,1683194413,13121.517069419999,101.20640328000445,53552.69518128
2023-05-04,10:00:15.000,124,11042060,12845,0,1683194414,13121.564223589994,101.28394371000468,53552.716142640005
2023-05-04,10:00:16.000,124,11042098,12925,0,1683194415,13121.59116882999,101.21345241000381,53552.716142640005
2023-05-04,10:00:17.000,124,11042064,12965,0,1683194416,13121.59116882999,101.2980419700034,53552.68819416001
2023-05-04,10:00:18.000,124,11042078,12965,0,1683194417,13121.61137775999,101.2980419700034,53552.7720396
2023-05-04,10:00:19.000,124,11042090,12965,0,1683194418,13121.685477169995,101.20640328000445,53552.82793656001
2023-05-04,10:00:20.000,124,11042076,13005,0,1683194419,13121.645059309994,101.3614841400049,53552.77902672001
2023-05-04,10:00:21.000,124,11042043,12805,0,1683194420,13121.63158668999,101.23459980000189,53552.7720396
2023-05-04,10:00:22.000,124,11042030,12845,0,1683194421,13121.604641449994,101.26984544999868,53552.77902672001
2023-05-04,10:00:23.000,124,11042056,12845,0,1683194422,13121.65179561999,101.35443500999827,53552.80697520001
2023-05-04,10:00:24.000,124,11042035,12925,0,1683194423,13121.604641449994,101.23459980000189,53552.813962320004
2023-05-04,10:00:25.000,124,11042098,12925,0,1683194424,13121.523805729994,101.22755067000253,53552.77902672001
2023-05-04,10:00:26.000,124,11042054,12845,0,1683194425,13121.469915249989,101.38968066000234,53552.813962320004
2023-05-04,10:00:27.000,124,11042060,12885,0,1683194426,13121.577696209999,101.20640328000445,53552.85588504001
2023-05-04,10:00:28.000,124,11042044,13005,0,1683194427,13121.577696209999,101.19935414999782,53552.883833520005
2023-05-04,10:00:29.000,124,11042067,12965,0,1683194428,13121.503596799994,101.28394371000468,53552.90479488001
2023-05-04,10:00:30.000,124,11042058,12885,0,1683194429,13121.476651559999,101.17820675999974,53552.86985928
2023-05-04,10:00:31.000,124,11042061,12965,0,1683194430,13121.442970009994,101.1500102400023,53552.75107824
2023-05-04,10:00:32.000,124,11042102,13085,0,1683194431,13121.463178939994,101.20640328000445,53552.82094944
2023-05-04,10:00:33.000,124,11042056,13085,0,1683194432,13121.442970009994,101.17820675999974,53552.911782
2023-05-04,10:00:34.000,124,11042060,13005,0,1683194433,13121.449706319989,101.17115763000038,53552.932743360005
2023-05-04,10:00:35.000,124,11042056,13005,0,1683194434,13121.368870599988,101.14296111000294,53552.834923680006
2023-05-04,10:00:36.000,124,11042071,12845,0,1683194435,13121.483387869994,101.14296111000294,53552.92575624001
2023-05-04,10:00:37.000,124,11042089,13005,0,1683194436,13121.402552149993,101.17115763000038,53552.91876912
2023-05-04,10:00:38.000,124,11042082,12845,0,1683194437,13121.416024769998,101.12181372000487,53552.92575624001
2023-05-04,10:00:39.000,124,11042072,12965,0,1683194438,13121.442970009994,101.17820675999974,53552.94671760001
2023-05-04,10:00:40.000,124,11042050,12965,0,1683194439,13121.456442629998,101.22050154000317,53552.93973048
2023-05-04,10:00:41.000,124,11042104,12765,0,1683194440,13121.355397979998,101.19230501999846,53552.86287216
2023-05-04,10:00:42.000,124,11042074,13005,0,1683194441,13121.362134289993,101.2486980600006,53552.911782
2023-05-04,10:00:43.000,124,11042056,12965,0,1683194442,13121.449706319989,101.22755067000253,53552.94671760001
2023-05-04,10:00:44.000,124,11042058,12605,0,1683194443,13121.395815839998,101.26279631999932,53552.932743360005
2023-05-04,10:00:45.000,124,11042067,13085,0,1683194444,13121.355397979998,101.35443500999827,53552.95370472001
2023-05-04,10:00:46.000,124,11042021,12925,0,1683194445,13121.267825950003,101.28394371000468,53552.84889792
2023-05-04,10:00:47.000,124,11042104,13085,0,1683194446,13121.274562259998,101.30509110000276,53552.91876912
2023-05-04,10:00:48.000,124,11042092,12845,0,1683194447,13121.254353329998,101.40377892000106,53552.87684640001
2023-05-04,10:00:49.000,124,11042047,12925,0,1683194448,13121.220671779993,101.3614841400049,53552.90479488001
2023-05-04,10:00:50.000,124,11042061,12845,0,1683194449,13121.153308679997,101.36853327000426,53552.883833520005
2023-05-04,10:00:51.000,124,11042086,12765,0,1683194450,13121.153308679997,101.41082805000042,53552.86287216
2023-05-04,10:00:52.000,124,11042071,12845,0,1683194451,13121.126363440002,101.38968066000234,53552.94671760001
2023-05-04,10:00:53.000,124,11042097,13045,0,1683194452,13121.099418199992,101.40377892000106,53552.89780776
2023-05-04,10:00:54.000,124,11042071,12885,0,1683194453,13121.092681889997,101.36853327000426,53552.87684640001
2023-05-04,10:00:55.000,124,11042082,12885,0,1683194454,13121.011846169997,101.27689457999804,53552.86287216
2023-05-04,10:00:56.000,124,11042059,12965,0,1683194455,13120.924274140001,101.4319754399985,53552.78601384001
2023-05-04,10:00:57.000,124,11042033,13005,0,1683194456,13120.957955689992,101.41082805000042,53552.80697520001
2023-05-04,10:00:58.000,124,11042055,12765,0,1683194457,13121.011846169997,101.26279631999932,53552.89082064
2023-05-04,10:00:59.000,124,11042071,12965,0,1683194458,13121.011846169997,101.3614841400049,53552.87684640001
2023-05-04,10:01:00.000,124,11042039,12845,0,1683194459,13120.978164619992,101.40377892000106,53552.834923680006
2023-05-04,10:01:01.000,124,11042076,13165,0,1683194460,13120.917537829991,101.19230501999846,53552.80697520001
2023-05-04,10:01:02.000,124,11042095,12885,0,1683194461,13120.951219379996,101.26279631999932,53552.85588504001
2023-05-04,10:01:03.000,124,11042070,12965,0,1683194462,13120.971428309997,101.26984544999868,53552.883833520005
2023-05-04,10:01:04.000,124,11042065,13045,0,1683194463,13120.931010449996,101.17115763000038,53552.82094944
2023-05-04,10:01:05.000,124,11042078,12925,0,1683194464,13120.836702109991,101.23459980000189,53552.73011688
2023-05-04,10:01:06.000,124,11042077,12885,0,1683194465,13120.870383659996,101.17820675999974,53552.70915552001
2023-05-04,10:01:07.000,124,11042066,12645,0,1683194466,13120.856911039991,101.16410850000102,53552.7720396
2023-05-04,10:01:08.000,124,11042097,12925,0,1683194467,13120.816493179991,101.16410850000102,53552.79300096
2023-05-04,10:01:09.000,124,11042112,13005,0,1683194468,13120.789547939996,100.99492938000185,53552.7720396
2023-05-04,10:01:10.000,124,11042048,12765,0,1683194469,13120.708712219996,100.98788025000249,53552.73011688
2023-05-04,10:01:11.000,124,11042080,13045,0,1683194470,13120.708712219996,101.04427329000464,53552.68120704
2023-05-04,10:01:12.000,124,11042061,13125,0,1683194471,13120.73565745999,100.86804503999883,53552.66024568001
2023-05-04,10:01:13.000,124,11042102,12965,0,1683194472,13120.64134912,100.89624156000355,53552.69518128
2023-05-04,10:01:14.000,124,11042055,12845,0,1683194473,13120.648085429995,100.86804503999883,53552.716142640005
2023-05-04,10:01:15.000,124,11042055,12965,0,1683194474,13120.66155805,100.77640634999989,53552.61133584001
2023-05-04,10:01:16.000,124,11042118,12925,0,1683194475,13120.60093126,100.83279939000204,53552.62531008
2023-05-04,10:01:17.000,124,11042019,12765,0,1683194476,13120.55377708999,100.75525896000181,53552.63928432001
2023-05-04,10:01:18.000,124,11042070,12765,0,1683194477,13120.567249709995,100.74116070000309,53552.597361600005
2023-05-04,10:01:19.000,124,11042070,12965,0,1683194478,13120.5605134,100.76935722000053,53552.59037448001
2023-05-04,10:01:20.000,124,11042076,12965,0,1683194479,13120.52009554,100.66362027000287,53552.51351616
2023-05-04,10:01:21.000,124,11042039,13005,0,1683194480,13120.47294136999,100.67771853000158,53552.499541920006
2023-05-04,10:01:22.000,124,11042053,13085,0,1683194481,13120.52009554,100.69886591999966,53552.5274904
2023-05-04,10:01:23.000,124,11042069,12965,0,1683194482,13120.59419494999,100.63542374999815,53552.65325856
2023-05-04,10:01:24.000,124,11042077,13045,0,1683194483,13120.55377708999,100.6565711400035,53552.56941312001
2023-05-04,10:01:25.000,124,11042088,12965,0,1683194484,13120.607667569995,100.67066940000223,53552.54146464001
2023-05-04,10:01:26.000,124,11042084,12965,0,1683194485,13120.55377708999,100.71296417999838,53552.45063208001
2023-05-04,10:01:27.000,124,11042060,13045,0,1683194486,13120.58072233,100.70591504999902,53552.46460632
2023-05-04,10:01:28.000,124,11042069,12765,0,1683194487,13120.61440387999,100.76935722000053,53552.44364496001
2023-05-04,10:01:29.000,124,11042022,12965,0,1683194488,13120.607667569995,100.81870113000332,53552.5274904
2023-05-04,10:01:30.000,124,11042033,12965,0,1683194489,13120.547040779995,100.64952201000415,53552.47159344001
2023-05-04,10:01:31.000,124,11042064,12805,0,1683194490,13120.59419494999,100.91738895000162,53552.548451760005
2023-05-04,10:01:32.000,124,11042102,12925,0,1683194491,13120.668294359995,101.02312589999929,53552.55543888
2023-05-04,10:01:33.000,124,11042071,13245,0,1683194492,13120.607667569995,100.6918167900003,53552.548451760005
2023-05-04,10:01:34.000,124,11042057,13005,0,1683194493,13120.59419494999,101.01607676999993,53552.478580560004
2023-05-04,10:01:35.000,124,11042033,13005,0,1683194494,13120.668294359995,101.0865680700008,53552.53447752
2023-05-04,10:01:36.000,124,11042039,13285,0,1683194495,13120.5605134,100.74116070000309,53552.42268360001
2023-05-04,10:01:37.000,124,11042090,12965,0,1683194496,13120.51335922999,101.1852558899991,53552.49255480001
2023-05-04,10:01:38.000,124,11042059,12725,0,1683194497,13120.66155805,101.1852558899991,53552.548451760005
2023-05-04,10:01:39.000,124,11042027,12885,0,1683194498,13120.627876499995,100.86804503999883,53552.60434872
2023-05-04,10:01:40.000,124,11042082,12925,0,1683194499,13120.506622919995,101.27689457999804,53552.597361600005
2023-05-04,10:01:41.000,124,11042042,12885,0,1683194500,13120.61440387999,101.21345241000381,53552.58338736
2023-05-04,10:01:42.000,124,11042044,12765,0,1683194501,13120.49988661,100.96673286000441,53552.47159344001
2023-05-04,10:01:43.000,124,11042048,12765,0,1683194502,13120.344951479994,101.35443500999827,53552.51351616
2023-05-04,10:01:44.000,124,11042056,12965,0,1683194503,13120.43252350999,101.1852558899991,53552.50652904
2023-05-04,10:01:45.000,124,11042054,12845,0,1683194504,13120.405578269994,101.10771545999887,53552.562426
2023-05-04,10:01:46.000,124,11042104,12965,0,1683194505,13120.264115759994,101.32623849000083,53552.45063208001
2023-05-04,10:01:47.000,124,11042111,12805,0,1683194506,13120.405578269994,101.1500102400023,53552.58338736
2023-05-04,10:01:48.000,124,11042099,12845,0,1683194507,13120.39884196,101.21345241000381,53552.55543888
2023-05-04,10:01:49.000,124,11042090,12645,0,1683194508,13120.203488969993,101.17820675999974,53552.429670720005
2023-05-04,10:01:50.000,124,11042102,13245,0,1683194509,13120.230434209989,101.0865680700008,53552.50652904
2023-05-04,10:01:51.000,124,11042055,12925,0,1683194510,13120.257379449999,101.21345241000381,53552.51351616
2023-05-04,10:01:52.000,124,11042089,13005,0,1683194511,13120.243906829994,101.05837155000336,53552.46460632
2023-05-04,10:01:53.000,124,11042013,13125,0,1683194512,13120.163071109993,101.06542068000272,53552.40172224001
2023-05-04,10:01:54.000,124,11042086,12805,0,1683194513,13120.291060999989,101.25574718999997,53552.499541920006
2023-05-04,10:01:55.000,124,11042094,12965,0,1683194514,13120.284324689994,101.00197851000121,53552.380760880005
2023-05-04,10:01:56.000,124,11042044,12885,0,1683194515,13120.196752659998,101.05837155000336,53552.35979952
2023-05-04,10:01:57.000,124,11042023,12925,0,1683194516,13120.304533619994,101.21345241000381,53552.44364496001
2023-05-04,10:01:58.000,124,11042069,13205,0,1683194517,13120.358424099999,101.037224159998,53552.42268360001
2023-05-04,10:01:59.000,124,11042031,12845,0,1683194518,13120.338215169999,101.00902764000057,53552.43665784
2023-05-04,10:02:00.000,124,11042068,12765,0,1683194519,13120.35168778999,101.23459980000189,53552.380760880005
2023-05-04,10:02:01.000,124,11042053,12885,0,1683194520,13120.45946875,101.03017502999865,53552.42268360001
2023-05-04,10:02:02.000,124,11042048,12965,0,1683194521,13120.47967768,101.037224159998,53552.43665784
2023-05-04,10:02:03.000,124,11042058,12805,0,1683194522,13120.52009554,101.32623849000083,53552.40172224001
2023-05-04,10:02:04.000,124,11042072,12765,0,1683194523,13120.64134912,101.1852558899991,53552.53447752
2023-05-04,10:02:05.000,124,11042108,12845,0,1683194524,13120.65482173999,101.19935414999782,53552.49255480001
2023-05-04,10:02:06.000,124,11042081,13005,0,1683194525,13120.75586638999,101.38968066000234,53552.50652904
2023-05-04,10:02:07.000,124,11042080,13005,0,1683194526,13120.816493179991,101.35443500999827,53552.49255480001
2023-05-04,10:02:08.000,124,11042040,12965,0,1683194527,13120.84343842,101.38263153000298,53552.46460632
2023-05-04,10:02:09.000,124,11042107,12765,0,1683194528,13120.84343842,101.46017196000321,53552.43665784
2023-05-04,10:02:10.000,124,11042055,12925,0,1683194529,13120.998373549992,101.43902456999785,53552.53447752
2023-05-04,10:02:11.000,124,11042084,12925,0,1683194530,13121.032055099997,101.47427022000193,53552.548451760005
2023-05-04,10:02:12.000,124,11042077,12965,0,1683194531,13121.079209269992,101.57295804000023,53552.59037448001
2023-05-04,10:02:13.000,124,11042056,12885,0,1683194532,13121.085945580002,101.6082036900043,53552.55543888
2023-05-04,10:02:14.000,124,11042068,13125,0,1683194533,13121.119627129992,101.57295804000023,53552.562426
2023-05-04,10:02:15.000,124,11042040,12965,0,1683194534,13121.200462849993,101.66459672999918,53552.60434872
2023-05-04,10:02:16.000,124,11042091,12805,0,1683194535,13121.173517609997,101.71394064000197,53552.548451760005
2023-05-04,10:02:17.000,124,11042080,13205,0,1683194536,13121.240880709993,101.66459672999918,53552.562426
2023-05-04,10:02:18.000,124,11042079,12725,0,1683194537,13121.348661669988,101.7068915100026,53552.67421992
2023-05-04,10:02:19.000,124,11042086,12765,0,1683194538,13121.301507499993,101.73508803000004,53552.68120704
2023-05-04,10:02:20.000,124,11042085,13005,0,1683194539,13121.375606909998,101.71394064000197,53552.73011688
2023-05-04,10:02:21.000,124,11042039,12965,0,1683194540,13121.362134289993,101.81262846000027,53552.716142640005
2023-05-04,10:02:22.000,124,11042065,12765,0,1683194541,13121.321716429993,101.7421371599994,53552.69518128
2023-05-04,10:02:23.000,124,11042053,12965,0,1683194542,13121.382343219993,101.78443194000283,53552.77902672001
2023-05-04,10:02:24.000,124,11042089,12925,0,1683194543,13121.409288459989,101.77033368000411,53552.78601384001
2023-05-04,10:02:25.000,124,11042071,12965,0,1683194544,13121.288034879988,101.77738281000347,53552.73710400001
2023-05-04,10:02:26.000,124,11042085,13165,0,1683194545,13121.314980119998,101.87607063000178,53552.77902672001
2023-05-04,10:02:27.000,124,11042084,12965,0,1683194546,13121.402552149993,101.74918628999876,53552.86287216
2023-05-04,10:02:28.000,124,11042061,12845,0,1683194547,13121.321716429993,101.77738281000347,53552.84889792
2023-05-04,10:02:29.000,124,11042062,12965,0,1683194548,13121.328452739988,101.78443194000283,53552.86985928
2023-05-04,10:02:30.000,124,11042106,12685,0,1683194549,13121.261089639993,101.78443194000283,53552.79300096
2023-05-04,10:02:31.000,124,11042080,13125,0,1683194550,13121.281298569993,101.79148107000219,53552.80697520001
2023-05-04,10:02:32.000,124,11042059,13205,0,1683194551,13121.308243809988,101.69984238000325,53552.84889792
2023-05-04,10:02:33.000,124,11042078,12845,0,1683194552,13121.294771189998,101.75623541999812,53552.79998808
2023-05-04,10:02:34.000,124,11042084,13045,0,1683194553,13121.335189049998,101.81262846000027,53552.883833520005
2023-05-04,10:02:35.000,124,11042029,12765,0,1683194554,13121.288034879988,101.69279325000389,53552.89082064
2023-05-04,10:02:36.000,124,11042076,13085,0,1683194555,13121.288034879988,101.66459672999918,53552.8419108
2023-05-04,10:02:37.000,124,11042108,12925,0,1683194556,13121.362134289993,101.76328455000476,53552.883833520005
2023-05-04,10:02:38.000,124,11042070,12885,0,1683194557,13121.314980119998,101.69279325000389,53552.883833520005
2023-05-04,10:02:39.000,124,11042070,12925,0,1683194558,13121.395815839998,101.66459672999918,53552.89780776
2023-05-04,10:02:40.000,124,11042060,12765,0,1683194559,13121.335189049998,101.76328455000476,53552.82094944
2023-05-04,10:02:41.000,124,11042048,12965,0,1683194560,13121.389079529989,101.72098977000132,53552.87684640001
2023-05-04,10:02:42.000,124,11042050,12965,0,1683194561,13121.517069419999,101.63640021000174,53552.92575624001
2023-05-04,10:02:43.000,124,11042058,12925,0,1683194562,13121.557487279999,101.75623541999812,53552.911782
2023-05-04,10:02:44.000,124,11042043,12845,0,1683194563,13121.624850379994,101.7068915100026,53552.95370472001
2023-05-04,10:02:45.000,124,11042028,13125,0,1683194564,13121.65179561999,101.69279325000389,53552.94671760001
2023-05-04,10:02:46.000,124,11042074,13045,0,1683194565,13121.67200454999,101.76328455000476,53552.911782
2023-05-04,10:02:47.000,124,11042046,13205,0,1683194566,13121.77978551,101.69984238000325,53552.89082064
2023-05-04,10:02:48.000,124,11042066,13005,0,1683194567,13121.81346705999,101.86197237000306,53552.91876912
2023-05-04,10:02:49.000,124,11042008,13005,0,1683194568,13121.867357539995,101.83377584999835,53552.91876912
2023-05-04,10:02:50.000,124,11042056,13085,0,1683194569,13121.927984329996,101.78443194000283,53552.93973048
2023-05-04,10:02:51.000,124,11042073,13285,0,1683194570,13121.968402189996,101.96066019000136,53552.95370472001
2023-05-04,10:02:52.000,124,11042081,12965,0,1683194571,13122.089655769996,101.953611060002,53553.0165888
2023-05-04,10:02:53.000,124,11042087,13125,0,1683194572,13122.116601009991,101.9888567099988,53553.002614560006
2023-05-04,10:02:54.000,124,11042075,12885,0,1683194573,13122.183964110001,102.02410236000287,53553.06549864
2023-05-04,10:02:55.000,124,11042117,12885,0,1683194574,13122.237854589992,101.93246367000393,53553.08646
2023-05-04,10:02:56.000,124,11042091,12965,0,1683194575,13122.183964110001,102.02410236000287,53552.96767896
2023-05-04,10:02:57.000,124,11042024,12965,0,1683194576,13122.285008760002,102.15098669999861,53553.04453728001
2023-05-04,10:02:58.000,124,11042090,12805,0,1683194577,13122.372580789997,102.08754453000438,53553.12838272
2023-05-04,10:02:59.000,124,11042061,13205,0,1683194578,13122.419734959993,101.9888567099988,53553.16331832001
2023-05-04,10:03:00.000,124,11042055,12925,0,1683194579,13122.433207579998,102.2003306100014,53553.14235696001
2023-05-04,10:03:01.000,124,11042055,13125,0,1683194580,13122.439943889993,102.25672365000355,53553.09344712001
2023-05-04,10:03:02.000,124,11042094,13045,0,1683194581,13122.426471270002,102.04524975000095,53553.1563312
2023-05-04,10:03:03.000,124,11042069,13165,0,1683194582,13122.493834369998,102.21442887000012,53553.2262024
2023-05-04,10:03:04.000,124,11042073,12805,0,1683194583,13122.554461159998,102.24967452000419,53553.268125120005
2023-05-04,10:03:05.000,124,11042029,13085,0,1683194584,13122.493834369998,102.02410236000287,53553.19126680001
2023-05-04,10:03:06.000,124,11042089,13085,0,1683194585,13122.493834369998,102.25672365000355,53553.21222816001
2023-05-04,10:03:07.000,124,11042074,13085,0,1683194586,13122.608351639989,102.11574105000182,53553.268125120005
2023-05-04,10:03:08.000,124,11042077,12885,0,1683194587,13122.588142709988,102.01000410000415,53553.35895768001
2023-05-04,10:03:09.000,124,11042077,12765,0,1683194588,13122.567933779988,102.28492017000099,53553.317034960004
2023-05-04,10:03:10.000,124,11042059,12925,0,1683194589,13122.540988539993,102.1016427900031,53553.27511224
2023-05-04,10:03:11.000,124,11042034,12605,0,1683194590,13122.527515919988,102.01000410000415,53553.35895768001
2023-05-04,10:03:12.000,124,11042077,13005,0,1683194591,13122.554461159998,102.24967452000419,53553.37991904001
2023-05-04,10:03:13.000,124,11042089,12685,0,1683194592,13122.615087949998,102.1368884399999,53553.40786752001
2023-05-04,10:03:14.000,124,11042053,12725,0,1683194593,13122.561197469993,102.1016427900031,53553.41485464
2023-05-04,10:03:15.000,124,11042079,12965,0,1683194594,13122.473625439998,102.1368884399999,53553.44979024001
2023-05-04,10:03:16.000,124,11042078,13005,0,1683194595,13122.554461159998,102.12279018000118,53553.39389328
2023-05-04,10:03:17.000,124,11042069,13125,0,1683194596,13122.567933779988,102.19328148000204,53553.42882888001
2023-05-04,10:03:18.000,124,11042031,12885,0,1683194597,13122.487098060003,101.98180757999944,53553.44280312
2023-05-04,10:03:19.000,124,11042094,12845,0,1683194598,13122.534252229998,102.18623235000268,53553.435816000005
2023-05-04,10:03:20.000,124,11042045,13005,0,1683194599,13122.514043299998,102.27082191000227,53553.35197056
2023-05-04,10:03:21.000,124,11042062,12845,0,1683194600,13122.460152819993,101.97475845000008,53553.39389328
2023-05-04,10:03:22.000,124,11042107,12965,0,1683194601,13122.520779609993,102.22852712999884,53553.46376448
2023-05-04,10:03:23.000,124,11042073,12725,0,1683194602,13122.601615329993,102.20737974000076,53553.46376448
2023-05-04,10:03:24.000,124,11042084,12965,0,1683194603,13122.608351639989,102.04524975000095,53553.554597040005
2023-05-04,10:03:25.000,124,11042095,12885,0,1683194604,13122.561197469993,102.26377278000291,53553.52664856001
2023-05-04,10:03:26.000,124,11042033,12845,0,1683194605,13122.561197469993,102.17213409000396,53553.49171296
2023-05-04,10:03:27.000,124,11042008,13205,0,1683194606,13122.547724849988,102.01000410000415,53553.39389328
2023-05-04,10:03:28.000,124,11042110,12965,0,1683194607,13122.567933779988,102.37655885999993,53553.49870008001
2023-05-04,10:03:29.000,124,11042074,12925,0,1683194608,13122.689187359989,102.28492017000099,53553.554597040005
2023-05-04,10:03:30.000,124,11042071,13125,0,1683194609,13122.722868909994,102.12279018000118,53553.57555840001
2023-05-04,10:03:31.000,124,11042086,12885,0,1683194610,13122.675714739999,102.34131321000314,53553.57555840001
2023-05-04,10:03:32.000,124,11042062,13045,0,1683194611,13122.743077839994,102.38360798999929,53553.5406228
2023-05-04,10:03:33.000,124,11042098,13045,0,1683194612,13122.79023200999,102.24262539000483,53553.62446824001
2023-05-04,10:03:34.000,124,11042062,12885,0,1683194613,13122.783495699994,102.20737974000076,53553.58254552
2023-05-04,10:03:35.000,124,11042090,12925,0,1683194614,13122.904749279995,102.48934494000423,53553.652416720004
2023-05-04,10:03:36.000,124,11042016,12845,0,1683194615,13122.864331419994,102.36246060000121,53553.63844248
2023-05-04,10:03:37.000,124,11042059,12965,0,1683194616,13122.884540349994,102.24967452000419,53553.58953264
2023-05-04,10:03:38.000,124,11042081,13125,0,1683194617,13122.945167139995,102.46114841999952,53553.57555840001
2023-05-04,10:03:39.000,124,11042097,12965,0,1683194618,13123.106838579995,102.32721495000442,53553.70132656
2023-05-04,10:03:40.000,124,11042026,13045,0,1683194619,13123.07315702999,102.30606755999906,53553.70132656
2023-05-04,10:03:41.000,124,11042088,12925,0,1683194620,13123.13378381999,102.53163972000038,53553.70132656
2023-05-04,10:03:42.000,124,11042045,12925,0,1683194621,13123.15399274999,102.25672365000355,53553.652416720004
2023-05-04,10:03:43.000,124,11042059,12925,0,1683194622,13123.16072906,102.32016581999778,53553.65940384
2023-05-04,10:03:44.000,124,11042061,13005,0,1683194623,13123.22135585,102.53163972000038,53553.73626216
2023-05-04,10:03:45.000,124,11042063,12925,0,1683194624,13123.281982640001,102.19328148000204,53553.68735232
2023-05-04,10:03:46.000,124,11042066,13285,0,1683194625,13123.234828469991,102.34131321000314,53553.71530080001
2023-05-04,10:03:47.000,124,11042066,12765,0,1683194626,13123.268510019996,102.40475538000464,53553.74324928001
2023-05-04,10:03:48.000,124,11042055,12885,0,1683194627,13123.396499909992,102.2003306100014,53553.82709472
2023-05-04,10:03:49.000,124,11042052,13005,0,1683194628,13123.396499909992,102.30606755999906,53553.87600456
2023-05-04,10:03:50.000,124,11042120,13205,0,1683194629,13123.450390389997,102.21442887000012,53553.84805608
2023-05-04,10:03:51.000,124,11042102,12925,0,1683194630,13123.409972529997,102.1650849600046,53553.81312048001
2023-05-04,10:03:52.000,124,11042086,12885,0,1683194631,13123.463863010002,102.24967452000419,53553.86203032001
2023-05-04,10:03:53.000,124,11042086,12685,0,1683194632,13123.490808249997,102.15803582999797,53553.88299168001
2023-05-04,10:03:54.000,124,11042073,13005,0,1683194633,13123.544698730002,102.15098669999861,53553.91792728
2023-05-04,10:03:55.000,124,11042079,13045,0,1683194634,13123.490808249997,102.18623235000268,53553.86203032001
2023-05-04,10:03:56.000,124,11042103,13045,0,1683194635,13123.544698730002,102.1650849600046,53553.97382424
2023-05-04,10:03:57.000,124,11042079,13005,0,1683194636,13123.598589209992,102.11574105000182,53554.00177272001
2023-05-04,10:03:58.000,124,11042095,13005,0,1683194637,13123.504280870002,102.17213409000396,53553.91094016001
2023-05-04,10:03:59.000,124,11042058,13045,0,1683194638,13123.537962419992,102.1650849600046,53554.008759840006
2023-05-04,10:04:00.000,124,11042079,13125,0,1683194639,13123.612061829997,102.12279018000118,53554.02972120001
2023-05-04,10:04:01.000,124,11042071,12925,0,1683194640,13123.598589209992,102.2355762599982,53554.106579520005
2023-05-04,10:04:02.000,124,11042085,13285,0,1683194641,13123.585116590002,102.20737974000076,53554.04369544
2023-05-04,10:04:03.000,124,11042094,13085,0,1683194642,13123.665952310002,102.14393756999925,53554.0646568
2023-05-04,10:04:04.000,124,11042027,13045,0,1683194643,13123.699633859993,102.26377278000291,53554.134528
2023-05-04,10:04:05.000,124,11042054,13085,0,1683194644,13123.706370170003,102.18623235000268,53554.155489360004
2023-05-04,10:04:06.000,124,11042086,12685,0,1683194645,13123.672688619998,102.34131321000314,53554.057669680005
2023-05-04,10:04:07.000,124,11042090,12845,0,1683194646,13123.679424929993,102.32721495000442,53554.07863104001
2023-05-04,10:04:08.000,124,11042078,13125,0,1683194647,13123.733315409998,102.29196930000035,53554.11356664
2023-05-04,10:04:09.000,124,11042053,13165,0,1683194648,13123.733315409998,102.4470501600008,53554.16946360001
2023-05-04,10:04:10.000,124,11042049,13125,0,1683194649,13123.740051719993,102.27787104000163,53554.09959240001
2023-05-04,10:04:11.000,124,11042090,12965,0,1683194650,13123.699633859993,102.48229581000487,53554.09260528
2023-05-04,10:04:12.000,124,11042096,12925,0,1683194651,13123.773733269998,102.46114841999952,53554.14151512
2023-05-04,10:04:13.000,124,11042062,12805,0,1683194652,13123.793942199998,102.3483623400025,53554.19741208001
2023-05-04,10:04:14.000,124,11042086,12605,0,1683194653,13123.800678509993,102.5950818900019,53554.09959240001
2023-05-04,10:04:15.000,124,11042081,13085,0,1683194654,13123.841096369993,102.36950973000057,53554.16247648
2023-05-04,10:04:16.000,124,11042060,13285,0,1683194655,13123.713106479998,102.56688537000446,53554.11356664
2023-05-04,10:04:17.000,124,11042060,13005,0,1683194656,13123.793942199998,102.40475538000464,53554.08561816
2023-05-04,10:04:18.000,124,11042064,12685,0,1683194657,13123.780469579993,102.44000103000144,53554.23234768
2023-05-04,10:04:19.000,124,11042048,12845,0,1683194658,13123.814151129998,102.67262232000212,53554.21837344001
2023-05-04,10:04:20.000,124,11042062,13205,0,1683194659,13123.807414819988,102.36950973000057,53554.21138632
2023-05-04,10:04:21.000,124,11042078,12965,0,1683194660,13123.726579099988,102.51049233000231,53554.16247648
2023-05-04,10:04:22.000,124,11042077,13125,0,1683194661,13123.726579099988,102.44000103000144,53554.21837344001
2023-05-04,10:04:23.000,124,11042062,12965,0,1683194662,13123.733315409998,102.37655885999993,53554.19042496
2023-05-04,10:04:24.000,124,11042082,12805,0,1683194663,13123.719842789993,102.5457379799991,53554.19741208001
2023-05-04,10:04:25.000,124,11042081,13045,0,1683194664,13123.679424929993,102.35541147000185,53554.155489360004
2023-05-04,10:04:26.000,124,11042027,13045,0,1683194665,13123.665952310002,102.37655885999993,53554.18343784
2023-05-04,10:04:27.000,124,11042070,12965,0,1683194666,13123.760260649993,102.2990184299997,53554.2393348
2023-05-04,10:04:28.000,124,11042004,12885,0,1683194667,13123.713106479998,102.32016581999778,53554.30221888
2023-05-04,10:04:29.000,124,11042066,12845,0,1683194668,13123.740051719993,102.40475538000464,53554.2393348
2023-05-04,10:04:30.000,124,11042068,12885,0,1683194669,13123.659215999993,102.17918322000332,53554.16247648
2023-05-04,10:04:31.000,124,11042073,13285,0,1683194670,13123.692897549998,102.24967452000419,53554.19741208001
2023-05-04,10:04:32.000,124,11042068,12845,0,1683194671,13123.726579099988,102.14393756999925,53554.225360560005
2023-05-04,10:04:33.000,124,11042060,13045,0,1683194672,13123.699633859993,102.17213409000396,53554.24632192001
2023-05-04,10:04:34.000,124,11042088,12845,0,1683194673,13123.746788029988,102.31311668999842,53554.30221888
2023-05-04,10:04:35.000,124,11042108,12965,0,1683194674,13123.753524339998,101.98180757999944,53554.274270400005
2023-05-04,10:04:36.000,124,11042062,12885,0,1683194675,13123.692897549998,102.1016427900031,53554.24632192001
2023-05-04,10:04:37.000,124,11042068,12845,0,1683194676,13123.814151129998,102.20737974000076,53554.25330904
2023-05-04,10:04:38.000,124,11042037,12965,0,1683194677,13123.773733269998,102.10869192000246,53554.26728328001
2023-05-04,10:04:39.000,124,11042052,12725,0,1683194678,13123.740051719993,102.15803582999797,53554.288244639996
2023-05-04,10:04:40.000,124,11042053,12925,0,1683194679,13123.726579099988,102.11574105000182,53554.21837344001
2023-05-04,10:04:41.000,124,11042057,13125,0,1683194680,13123.618798139993,102.15803582999797,53554.19741208001
2023-05-04,10:04:42.000,124,11042036,12885,0,1683194681,13123.706370170003,102.25672365000355,53554.26029616
2023-05-04,10:04:43.000,124,11042104,12925,0,1683194682,13123.766996959988,102.14393756999925,53554.29523176001
2023-05-04,10:04:44.000,124,11042046,12725,0,1683194683,13123.679424929993,102.22147799999948,53554.30221888
2023-05-04,10:04:45.000,124,11042068,13125,0,1683194684,13123.679424929993,102.17918322000332,53554.29523176001
2023-05-04,10:04:46.000,124,11042059,12965,0,1683194685,13123.591852899997,102.14393756999925,53554.21837344001
2023-05-04,10:04:47.000,124,11042130,13045,0,1683194686,13123.605325520002,102.28492017000099,53554.19042496
2023-05-04,10:04:48.000,124,11042064,13245,0,1683194687,13123.625534450002,102.17213409000396,53554.24632192001
2023-05-04,10:04:49.000,124,11042064,13365,0,1683194688,13123.585116590002,102.17213409000396,53554.2043992
2023-05-04,10:04:50.000,124,11042054,12805,0,1683194689,13123.585116590002,102.22852712999884,53554.19741208001
2023-05-04,10:04:51.000,124,11042081,13205,0,1683194690,13123.645743380002,102.12279018000118,53554.225360560005
2023-05-04,10:04:52.000,124,11042045,12845,0,1683194691,13123.632270759997,102.21442887000012,53554.2393348
2023-05-04,10:04:53.000,124,11042018,13165,0,1683194692,13123.585116590002,102.22852712999884,53554.26728328001
2023-05-04,10:04:54.000,124,11042090,12925,0,1683194693,13123.551435039997,102.11574105000182,53554.23234768
2023-05-04,10:04:55.000,124,11042068,12965,0,1683194694,13123.558171349992,102.1368884399999,53554.19042496
2023-05-04,10:04:56.000,124,11042063,12805,0,1683194695,13123.477335629992,102.33426408000378,53554.21138632
2023-05-04,10:04:57.000,124,11042085,12925,0,1683194696,13123.463863010002,102.28492017000099,53554.2043992
2023-05-04,10:04:58.000,124,11042111,12605,0,1683194697,13123.564907660002,102.1016427900031,53554.225360560005
2023-05-04,10:04:59.000,124,11042108,13005,0,1683194698,13123.524489800002,102.2003306100014,53554.274270400005
2023-05-04,10:05:00.000,124,11042046,13125,0,1683194699,13123.477335629992,102.411804510004,53554.2393348
2023-05-04,10:05:01.000,124,11042068,12805,0,1683194700,13123.524489800002,102.10869192000246,53554.225360560005
2023-05-04,10:05:02.000,124,11042144,12765,0,1683194701,13123.470599319997,101.91836540999793,53554.274270400005
2023-05-04,10:05:03.000,124,11042086,13045,0,1683194702,13123.436917769992,102.22147799999948,53554.2393348
2023-05-04,10:05:04.000,124,11042027,13205,0,1683194703,13123.457126699992,102.30606755999906,53554.21138632
2023-05-04,10:05:05.000,124,11042066,13125,0,1683194704,13123.484071940002,101.8901688900005,53554.155489360004
2023-05-04,10:05:06.000,124,11042047,12805,0,1683194705,13123.457126699992,101.93951280000329,53554.19042496
2023-05-04,10:05:07.000,124,11042052,13005,0,1683194706,13123.531226109997,102.22852712999884,53554.24632192001
2023-05-04,10:05:08.000,124,11042064,12845,0,1683194707,13123.537962419992,101.86902150000242,53554.24632192001
2023-05-04,10:05:09.000,124,11042095,12765,0,1683194708,13123.524489800002,101.91836540999793,53554.29523176001
2023-05-04,10:05:10.000,124,11042066,12965,0,1683194709,13123.369554669996,102.20737974000076,53554.225360560005
2023-05-04,10:05:11.000,124,11042085,12925,0,1683194710,13123.403236220001,101.79148107000219,53554.18343784
2023-05-04,10:05:12.000,124,11042053,12965,0,1683194711,13123.430181459997,102.02410236000287,53554.274270400005
2023-05-04,10:05:13.000,124,11042057,12925,0,1683194712,13123.463863010002,102.12983931000053,53554.2393348
2023-05-04,10:05:14.000,124,11042043,13085,0,1683194713,13123.457126699992,101.67164585999853,53554.288244639996
2023-05-04,10:05:15.000,124,11042070,12845,0,1683194714,13123.308927879996,102.01705323000351,53554.26728328001
2023-05-04,10:05:16.000,124,11042077,13005,0,1683194715,13123.342609430001,102.05229888000031,53554.2043992
2023-05-04,10:05:17.000,124,11042069,13045,0,1683194716,13123.369554669996,101.69984238000325,53554.23234768
2023-05-04,10:05:18.000,124,11042050,12925,0,1683194717,13123.275246329991,101.73508803000004,53554.19042496
2023-05-04,10:05:19.000,124,11042042,12765,0,1683194718,13123.302191570001,102.0029549700048,53554.225360560005
2023-05-04,10:05:20.000,124,11042093,13245,0,1683194719,13123.26177371,101.97475845000008,53554.120553759996
2023-05-04,10:05:21.000,124,11042058,12845,0,1683194720,13123.248301089996,101.74918628999876,53554.12754088001
2023-05-04,10:05:22.000,124,11042061,13045,0,1683194721,13123.26177371,101.91131627999857,53554.23234768
2023-05-04,10:05:23.000,124,11042088,13045,0,1683194722,13123.281982640001,101.96066019000136,53554.21837344001
2023-05-04,10:05:24.000,124,11042077,13045,0,1683194723,13123.315664189991,101.90426714999921,53554.225360560005
2023-05-04,10:05:25.000,124,11042062,12965,0,1683194724,13123.295455259991,101.86902150000242,53554.24632192001
2023-05-04,10:05:26.000,124,11042061,13045,0,1683194725,13123.17420167999,102.01705323000351,53554.19042496
2023-05-04,10:05:27.000,124,11042120,12965,0,1683194726,13123.19441060999,102.08754453000438,53554.21837344001
2023-05-04,10:05:28.000,124,11042088,12845,0,1683194727,13123.26177371,101.91836540999793,53554.19741208001
2023-05-04,10:05:29.000,124,11042077,12925,0,1683194728,13123.228092159996,102.01000410000415,53554.26728328001
2023-05-04,10:05:30.000,124,11042086,12965,0,1683194729,13123.18093799,102.05934800999967,53554.18343784
2023-05-04,10:05:31.000,124,11042060,12805,0,1683194730,13123.22135585,101.97475845000008,53554.2043992
2023-05-04,10:05:32.000,124,11042066,12965,0,1683194731,13123.248301089996,102.06639713999903,53554.29523176001
2023-05-04,10:05:33.000,124,11042071,12965,0,1683194732,13123.214619539991,102.06639713999903,53554.274270400005
2023-05-04,10:05:34.000,124,11042011,12925,0,1683194733,13123.207883229996,101.86902150000242,53554.288244639996
2023-05-04,10:05:35.000,124,11042021,12765,0,1683194734,13123.14052013,102.1016427900031,53554.26029616
2023-05-04,10:05:36.000,124,11042094,12925,0,1683194735,13123.147256439996,102.15098669999861,53554.19741208001
2023-05-04,10:05:37.000,124,11042058,12845,0,1683194736,13123.127047509995,101.81967758999963,53554.19042496
2023-05-04,10:05:38.000,124,11042082,12925,0,1683194737,13123.07989334,102.07344626999839,53554.31619312001
2023-05-04,10:05:39.000,124,11042056,12845,0,1683194738,13123.16072906,102.02410236000287,53554.274270400005
2023-05-04,10:05:40.000,124,11042104,12925,0,1683194739,13123.17420167999,101.86197237000306,53554.28125752
2023-05-04,10:05:41.000,124,11042101,12845,0,1683194740,13123.086629649995,101.8901688900005,53554.24632192001
2023-05-04,10:05:42.000,124,11042093,13285,0,1683194741,13123.13378381999,101.82672671999899,53554.26029616
2023-05-04,10:05:43.000,124,11042064,12925,0,1683194742,13123.18093799,101.86902150000242,53554.28125752
2023-05-04,10:05:44.000,124,11042079,12965,0,1683194743,13123.214619539991,101.8901688900005,53554.323180240004
2023-05-04,10:05:45.000,124,11042059,13045,0,1683194744,13123.147256439996,101.63640021000174,53554.19741208001
2023-05-04,10:05:46.000,124,11042056,12765,0,1683194745,13123.16072906,101.57295804000023,53554.24632192001
2023-05-04,10:05:47.000,124,11042069,12925,0,1683194746,13123.268510019996,101.68574412000453,53554.288244639996
2023-05-04,10:05:48.000,124,11042070,13005,0,1683194747,13123.295455259991,101.53771239000343,53554.274270400005
2023-05-04,10:05:49.000,124,11042072,12965,0,1683194748,13123.20114692,101.55181065000215,53554.26029616
2023-05-04,10:05:50.000,124,11042028,13125,0,1683194749,13123.20114692,101.46722109000257,53554.225360560005
2023-05-04,10:05:51.000,124,11042017,12965,0,1683194750,13123.22135585,101.4319754399985,53554.2043992
2023-05-04,10:05:52.000,124,11042051,12845,0,1683194751,13123.228092159996,101.41787717999978,53554.25330904
2023-05-04,10:05:53.000,124,11042096,13125,0,1683194752,13123.248301089996,101.34033674999955,53554.29523176001
2023-05-04,10:05:54.000,124,11042059,12925,0,1683194753,13123.295455259991,101.44607370000449,53554.2393348
2023-05-04,10:05:55.000,124,11042050,13005,0,1683194754,13123.22135585,101.34033674999955,53554.23234768
2023-05-04,10:05:56.000,124,11042092,12765,0,1683194755,13123.322400500001,101.3614841400049,53554.19741208001
2023-05-04,10:05:57.000,124,11042063,12965,0,1683194756,13123.322400500001,101.40377892000106,53554.31619312001
2023-05-04,10:05:58.000,124,11042082,12965,0,1683194757,13123.275246329991,101.34033674999955,53554.274270400005
2023-05-04,10:05:59.000,124,11042062,13045,0,1683194758,13123.22135585,101.4319754399985,53554.28125752
2023-05-04,10:06:00.000,124,11042052,13085,0,1683194759,13123.228092159996,101.45312283000385,53554.176450720006
2023-05-04,10:06:01.000,124,11042058,13165,0,1683194760,13123.167465369996,101.3614841400049,53554.18343784
2023-05-04,10:06:02.000,124,11042035,12805,0,1683194761,13123.207883229996,101.4319754399985,53554.28125752
2023-05-04,10:06:03.000,124,11042056,13285,0,1683194762,13123.295455259991,101.46722109000257,53554.29523176001
2023-05-04,10:06:04.000,124,11042065,13245,0,1683194763,13123.26177371,101.52361413000472,53554.25330904
2023-05-04,10:06:05.000,124,11042099,12885,0,1683194764,13123.20114692,101.63640021000174,53554.29523176001
2023-05-04,10:06:06.000,124,11042030,13125,0,1683194765,13123.187674299996,101.67164585999853,53554.14850224001
2023-05-04,10:06:07.000,124,11042064,13125,0,1683194766,13123.19441060999,101.55885978000151,53554.21837344001
2023-05-04,10:06:08.000,124,11042094,12965,0,1683194767,13123.214619539991,101.79148107000219,53554.26728328001
2023-05-04,10:06:09.000,124,11042082,12925,0,1683194768,13123.228092159996,101.77738281000347,53554.309206
2023-05-04,10:06:10.000,124,11042068,12965,0,1683194769,13123.15399274999,101.68574412000453,53554.2393348
2023-05-04,10:06:11.000,124,11042067,12925,0,1683194770,13123.11357488999,101.96770932000072,53554.274270400005
2023-05-04,10:06:12.000,124,11042050,12885,0,1683194771,13123.248301089996,101.80557933000091,53554.30221888
2023-05-04,10:06:13.000,124,11042006,13045,0,1683194772,13123.13378381999,101.78443194000283,53554.29523176001
2023-05-04,10:06:14.000,124,11042072,12765,0,1683194773,13123.086629649995,101.953611060002,53554.29523176001
2023-05-04,10:06:15.000,124,11042057,12885,0,1683194774,13123.15399274999,101.81967758999963,53554.288244639996
2023-05-04,10:06:16.000,124,11042057,12925,0,1683194775,13123.01253023999,102.03115149000223,53554.26728328001
2023-05-04,10:06:17.000,124,11042091,13085,0,1683194776,13123.01926655,101.88311976000114,53554.26728328001
2023-05-04,10:06:18.000,124,11042060,13165,0,1683194777,13123.09336595999,101.93951280000329,53554.30221888
2023-05-04,10:06:19.000,124,11042048,12965,0,1683194778,13123.026002859995,101.93951280000329,53554.309206
2023-05-04,10:06:20.000,124,11042081,12845,0,1683194779,13123.026002859995,101.7421371599994,53554.28125752
2023-05-04,10:06:21.000,124,11042062,12885,0,1683194780,13122.87106772999,101.93246367000393,53554.2393348
2023-05-04,10:06:22.000,124,11042022,13005,0,1683194781,13122.97884869,101.8901688900005,53554.26029616
2023-05-04,10:06:23.000,124,11042060,12725,0,1683194782,13122.89127665999,101.86902150000242,53554.33016736
2023-05-04,10:06:24.000,124,11042105,12965,0,1683194783,13122.93169451999,101.83377584999835,53554.33715448001
2023-05-04,10:06:25.000,124,11042060,13085,0,1683194784,13122.87780404,101.65049847000046,53554.33016736
2023-05-04,10:06:26.000,124,11042025,13285,0,1683194785,13122.796968319999,101.6786949899979,53554.309206
2023-05-04,10:06:27.000,124,11042054,13005,0,1683194786,13122.91148558999,101.76328455000476,53554.28125752
2023-05-04,10:06:28.000,124,11042044,13165,0,1683194787,13122.97884869,101.6786949899979,53554.33016736
2023-05-04,10:06:29.000,124,11042093,12965,0,1683194788,13122.823913559994,101.57295804000023,53554.344141600006
2023-05-04,10:06:30.000,124,11042073,13085,0,1683194789,13122.904749279995,101.51656499999808,53554.26029616
2023-05-04,10:06:31.000,124,11042097,12925,0,1683194790,13122.817177249999,101.48836848000064,53554.2393348
2023-05-04,10:06:32.000,124,11042061,13045,0,1683194791,13122.844122489994,101.37558240000362,53554.21837344001
2023-05-04,10:06:33.000,124,11042049,13045,0,1683194792,13122.89127665999,101.45312283000385,53554.26728328001
2023-05-04,10:06:34.000,124,11042036,12965,0,1683194793,13122.884540349994,101.57295804000023,53554.25330904
2023-05-04,10:06:35.000,124,11042032,13045,0,1683194794,13122.97211237999,100.98083112000313,53554.28125752
2023-05-04,10:06:36.000,124,11042071,12805,0,1683194795,13122.97211237999,101.30509110000276,53554.309206
2023-05-04,10:06:37.000,124,11042043,13125,0,1683194796,13123.026002859995,101.62935108000238,53554.344141600006
2023-05-04,10:06:38.000,124,11042059,12765,0,1683194797,13123.14052013,101.0865680700008,53554.28125752
2023-05-04,10:06:39.000,124,11042052,12925,0,1683194798,13123.09336595999,101.26984544999868,53554.31619312001
2023-05-04,10:06:40.000,124,11042061,12765,0,1683194799,13123.16072906,101.34033674999955,53554.21138632
2023-05-04,10:06:41.000,124,11042076,13085,0,1683194800,13123.187674299996,101.00197851000121,53554.26728328001
2023-05-04,10:06:42.000,124,11042086,13125,0,1683194801,13123.302191570001,101.23459980000189,53554.288244639996
2023-05-04,10:06:43.000,124,11042072,13005,0,1683194802,13123.443654080002,101.31918936000147,53554.35112872
2023-05-04,10:06:44.000,124,11042042,12725,0,1683194803,13123.423445150001,101.27689457999804,53554.309206
2023-05-04,10:06:45.000,124,11042062,12925,0,1683194804,13123.470599319997,101.31918936000147,53554.31619312001
2023-05-04,10:06:46.000,124,11042009,12845,0,1683194805,13123.443654080002,101.3967297900017,53554.274270400005
2023-05-04,10:06:47.000,124,11041999,13005,0,1683194806,13123.511017179997,101.33328762000019,53554.309206
2023-05-04,10:06:48.000,124,11042063,12725,0,1683194807,13123.571643969997,101.3967297900017,53554.3790772
2023-05-04,10:06:49.000,124,11042063,13085,0,1683194808,13123.524489800002,101.53066326000408,53554.38606432001
2023-05-04,10:06:50.000,124,11042118,12925,0,1683194809,13123.618798139993,101.26984544999868,53554.37209008
2023-05-04,10:06:51.000,124,11042052,13285,0,1683194810,13123.632270759997,101.43902456999785,53554.33715448001
2023-05-04,10:06:52.000,124,11042117,13125,0,1683194811,13123.679424929993,101.69279325000389,53554.441961280005
2023-05-04,10:06:53.000,124,11042071,12965,0,1683194812,13123.726579099988,101.47427022000193,53554.4489484
2023-05-04,10:06:54.000,124,11042050,13045,0,1683194813,13123.605325520002,101.57295804000023,53554.33715448001
2023-05-04,10:06:55.000,124,11042088,12965,0,1683194814,13123.591852899997,101.68574412000453,53554.42099992
2023-05-04,10:06:56.000,124,11042054,13085,0,1683194815,13123.497544559992,101.79148107000219,53554.37209008
2023-05-04,10:06:57.000,124,11042059,13165,0,1683194816,13123.537962419992,101.74918628999876,53554.33715448001
2023-05-04,10:06:58.000,124,11042068,12965,0,1683194817,13123.504280870002,101.52361413000472,53554.46292264001
2023-05-04,10:06:59.000,124,11042063,12885,0,1683194818,13123.423445150001,101.65754759999982,53554.511832480006
2023-05-04,10:07:00.000,124,11042069,12925,0,1683194819,13123.450390389997,101.97475845000008,53554.48388400001
2023-05-04,10:07:01.000,124,11042057,12685,0,1683194820,13123.497544559992,101.61525282000366,53554.49785824
2023-05-04,10:07:02.000,124,11042012,13005,0,1683194821,13123.281982640001,101.62230195000302,53554.46292264001
2023-05-04,10:07:03.000,124,11042053,13005,0,1683194822,13123.268510019996,101.77738281000347,53554.48388400001
2023-05-04,10:07:04.000,124,11042075,12765,0,1683194823,13123.403236220001,101.68574412000453,53554.48388400001
2023-05-04,10:07:05.000,124,11042043,12765,0,1683194824,13123.207883229996,101.67164585999853,53554.4489484
2023-05-04,10:07:06.000,124,11042074,13045,0,1683194825,13123.066420719995,101.5447615200028,53554.42099992
2023-05-04,10:07:07.000,124,11042061,13125,0,1683194826,13123.234828469991,101.69984238000325,53554.560742320005
2023-05-04,10:07:08.000,124,11042063,13085,0,1683194827,13123.207883229996,101.72803890000068,53554.50484536001
2023-05-04,10:07:09.000,124,11042074,12765,0,1683194828,13123.09336595999,101.43902456999785,53554.5188196
2023-05-04,10:07:10.000,124,11042045,13005,0,1683194829,13122.904749279995,101.65754759999982,53554.38606432001
2023-05-04,10:07:11.000,124,11042051,12845,0,1683194830,13123.046211789995,101.55181065000215,53554.441961280005
2023-05-04,10:07:12.000,124,11042051,13205,0,1683194831,13123.07315702999,101.49541761,53554.490871120004
2023-05-04,10:07:13.000,124,11042031,12765,0,1683194832,13122.945167139995,101.50246673999936,53554.43497416001
2023-05-04,10:07:14.000,124,11042086,13005,0,1683194833,13123.05294809999,101.19935414999782,53554.5188196
2023-05-04,10:07:15.000,124,11042042,12845,0,1683194834,13123.05294809999,101.50951586999872,53554.46292264001
2023-05-04,10:07:16.000,124,11042056,12925,0,1683194835,13123.046211789995,101.49541761,53554.393051440005
2023-05-04,10:07:17.000,124,11042079,12845,0,1683194836,13123.19441060999,101.051322420004,53554.490871120004
2023-05-04,10:07:18.000,124,11042069,13005,0,1683194837,13123.026002859995,101.33328762000019,53554.455935519996
2023-05-04,10:07:19.000,124,11042074,13205,0,1683194838,13123.16072906,101.22050154000317,53554.393051440005
2023-05-04,10:07:20.000,124,11042073,12965,0,1683194839,13123.248301089996,101.20640328000445,53554.35112872
2023-05-04,10:07:21.000,124,11042028,12925,0,1683194840,13123.18093799,101.13591198000358,53554.441961280005
2023-05-04,10:07:22.000,124,11042076,12805,0,1683194841,13123.315664189991,101.051322420004,53554.48388400001
2023-05-04,10:07:23.000,124,11042050,12925,0,1683194842,13123.463863010002,101.24164893000125,53554.50484536001
2023-05-04,10:07:24.000,124,11042027,12805,0,1683194843,13123.544698730002,101.10771545999887,53554.47689688
2023-05-04,10:07:25.000,124,11042051,12925,0,1683194844,13123.484071940002,100.88919243000419,53554.53978096
2023-05-04,10:07:26.000,124,11042097,12885,0,1683194845,13123.423445150001,100.81870113000332,53554.43497416001
2023-05-04,10:07:27.000,124,11042062,13125,0,1683194846,13123.591852899997,100.95263459999842,53554.490871120004
2023-05-04,10:07:28.000,124,11042034,12885,0,1683194847,13123.672688619998,100.95263459999842,53554.49785824
2023-05-04,10:07:29.000,124,11042040,12765,0,1683194848,13123.672688619998,100.88919243000419,53554.49785824
2023-05-04,10:07:30.000,124,11042083,13125,0,1683194849,13123.692897549998,100.85394678000011,53554.511832480006
2023-05-04,10:07:31.000,124,11042044,13125,0,1683194850,13123.706370170003,100.81870113000332,53554.48388400001
2023-05-04,10:07:32.000,124,11042052,13165,0,1683194851,13123.807414819988,100.81870113000332,53554.53978096
2023-05-04,10:07:33.000,124,11042024,12885,0,1683194852,13123.807414819988,100.85394678000011,53554.61663928
2023-05-04,10:07:34.000,124,11042047,13045,0,1683194853,13123.773733269998,100.86099590999947,53554.55375520001
2023-05-04,10:07:35.000,124,11042064,12845,0,1683194854,13123.773733269998,100.89624156000355,53554.63061352001
2023-05-04,10:07:36.000,124,11042057,13085,0,1683194855,13123.692897549998,100.81165200000396,53554.57471656
2023-05-04,10:07:37.000,124,11042064,13045,0,1683194856,13123.659215999993,100.87509416999819,53554.560742320005
2023-05-04,10:07:38.000,124,11042099,12925,0,1683194857,13123.686161240003,100.98083112000313,53554.67253624001
2023-05-04,10:07:39.000,124,11042023,13125,0,1683194858,13123.699633859993,100.87509416999819,53554.64458776
2023-05-04,10:07:40.000,124,11042059,13165,0,1683194859,13123.645743380002,100.99492938000185,53554.57471656
2023-05-04,10:07:41.000,124,11042082,12885,0,1683194860,13123.558171349992,100.72001330999774,53554.5886908
2023-05-04,10:07:42.000,124,11042067,12925,0,1683194861,13123.497544559992,100.88214330000483,53554.59567792
2023-05-04,10:07:43.000,124,11042040,13125,0,1683194862,13123.416708839992,100.98083112000313,53554.65157488001
2023-05-04,10:07:44.000,124,11042071,12965,0,1683194863,13123.409972529997,100.78345547999925,53554.57471656
2023-05-04,10:07:45.000,124,11042022,12845,0,1683194864,13123.234828469991,100.86099590999947,53554.57471656
2023-05-04,10:07:46.000,124,11042040,12925,0,1683194865,13123.187674299996,100.7905046099986,53554.53279384001
2023-05-04,10:07:47.000,124,11042028,12685,0,1683194866,13123.228092159996,100.87509416999819,53554.59567792
2023-05-04,10:07:48.000,124,11042029,12965,0,1683194867,13123.10010227,100.9032906900029,53554.609652160005
2023-05-04,10:07:49.000,124,11042086,12925,0,1683194868,13123.13378381999,100.75525896000181,53554.58170368001
2023-05-04,10:07:50.000,124,11042032,13045,0,1683194869,13122.9182219,100.74116070000309,53554.53279384001
2023-05-04,10:07:51.000,124,11042031,13005,0,1683194870,13122.884540349994,100.83279939000204,53554.5188196
2023-05-04,10:07:52.000,124,11042037,13125,0,1683194871,13122.985584999995,100.81165200000396,53554.55375520001
2023-05-04,10:07:53.000,124,11042074,13125,0,1683194872,13122.803704629994,100.64952201000415,53554.511832480006
2023-05-04,10:07:54.000,124,11042037,12885,0,1683194873,13122.844122489994,100.67066940000223,53554.53279384001
2023-05-04,10:07:55.000,124,11041994,13125,0,1683194874,13122.81044093999,100.77640634999989,53554.41401280001
2023-05-04,10:07:56.000,124,11042066,13085,0,1683194875,13122.74981414999,100.52968680000049,53554.36510296001
2023-05-04,10:07:57.000,124,11042072,12765,0,1683194876,13122.803704629994,100.51558854000177,53554.455935519996
2023-05-04,10:07:58.000,124,11042065,13125,0,1683194877,13122.763286769994,100.50853941000241,53554.42099992
2023-05-04,10:07:59.000,124,11042050,13045,0,1683194878,13122.864331419994,100.3816550699994,53554.42099992
2023-05-04,10:08:00.000,124,11042062,12925,0,1683194879,13122.77002307999,100.40985159000411,53554.33715448001
2023-05-04,10:08:01.000,124,11042053,13125,0,1683194880,13122.796968319999,100.40280246000475,53554.323180240004
2023-05-04,10:08:02.000,124,11042061,12885,0,1683194881,13122.89801297,100.46624462999898,53554.4489484
2023-05-04,10:08:03.000,124,11042084,13005,0,1683194882,13122.89801297,100.30411463999917,53554.43497416001
2023-05-04,10:08:04.000,124,11042039,12925,0,1683194883,13122.95190344999,100.05739508999977,53554.43497416001
2023-05-04,10:08:05.000,124,11042104,12925,0,1683194884,13122.91148558999,100.2477216000043,53554.42099992
2023-05-04,10:08:06.000,124,11042075,12925,0,1683194885,13122.884540349994,100.14903377999872,53554.37209008
2023-05-04,10:08:07.000,124,11042073,12685,0,1683194886,13123.026002859995,100.14903377999872,53554.40003856
2023-05-04,10:08:08.000,124,11042040,12965,0,1683194887,13122.985584999995,100.2829672500011,53554.41401280001
2023-05-04,10:08:09.000,124,11042050,13085,0,1683194888,13122.97884869,100.05739508999977,53554.43497416001
2023-05-04,10:08:10.000,124,11042105,13005,0,1683194889,13123.01253023999,100.06444421999913,53554.344141600006
2023-05-04,10:08:11.000,124,11042059,13085,0,1683194890,13122.93843083,100.07149334999849,53554.35112872
2023-05-04,10:08:12.000,124,11042002,12925,0,1683194891,13123.01926655,100.04329683000105,53554.393051440005
2023-05-04,10:08:13.000,124,11042043,12845,0,1683194892,13123.07989334,100.19837769000151,53554.36510296001
2023-05-04,10:08:14.000,124,11042037,13085,0,1683194893,13123.09336595999,100.11378813000192,53554.3790772
2023-05-04,10:08:15.000,124,11042060,13245,0,1683194894,13123.005793929995,100.09264074000384,53554.344141600006
2023-05-04,10:08:16.000,124,11042023,13005,0,1683194895,13122.965376069995,100.04329683000105,53554.33016736
2023-05-04,10:08:17.000,124,11042036,12965,0,1683194896,13122.99232130999,100.14198464999936,53554.344141600006
2023-05-04,10:08:18.000,124,11042067,13005,0,1683194897,13122.965376069995,100.19837769000151,53554.38606432001
2023-05-04,10:08:19.000,124,11042005,12605,0,1683194898,13122.99905762,100.19837769000151,53554.42099992
2023-05-04,10:08:20.000,124,11042050,12845,0,1683194899,13122.99232130999,100.19837769000151,53554.3790772
2023-05-04,10:08:21.000,124,11042063,13005,0,1683194900,13122.904749279995,100.35345855000196,53554.28125752
2023-05-04,10:08:22.000,124,11042087,12925,0,1683194901,13122.95863976,100.4450972400009,53554.35112872
2023-05-04,10:08:23.000,124,11042085,12765,0,1683194902,13122.924958209995,100.26181986000302,53554.41401280001
2023-05-04,10:08:24.000,124,11042065,12925,0,1683194903,13122.884540349994,100.41690072000347,53554.38606432001
2023-05-04,10:08:25.000,124,11042080,12805,0,1683194904,13122.83064986999,100.4450972400009,53554.288244639996
2023-05-04,10:08:26.000,124,11042046,12965,0,1683194905,13122.87780404,100.2336233399983,53554.33715448001
2023-05-04,10:08:27.000,124,11042059,13125,0,1683194906,13122.884540349994,100.40985159000411,53554.42099992
2023-05-04,10:08:28.000,124,11042050,13125,0,1683194907,13122.81044093999,100.68476766000094,53554.41401280001
2023-05-04,10:08:29.000,124,11042042,13165,0,1683194908,13122.87780404,100.47329375999834,53554.42798704
2023-05-04,10:08:30.000,124,11042030,12925,0,1683194909,13122.722868909994,100.593128970002,53554.3790772
2023-05-04,10:08:31.000,124,11042062,12885,0,1683194910,13122.668978429989,100.68476766000094,53554.33715448001
2023-05-04,10:08:32.000,124,11042018,12765,0,1683194911,13122.642033189994,100.55083418999857,53554.31619312001
2023-05-04,10:08:33.000,124,11042044,12925,0,1683194912,13122.540988539993,100.68476766000094,53554.344141600006
2023-05-04,10:08:34.000,124,11042052,13045,0,1683194913,13122.615087949998,100.6283746199988,53554.40702568
2023-05-04,10:08:35.000,124,11042048,13205,0,1683194914,13122.507306989988,100.6283746199988,53554.3790772
2023-05-04,10:08:36.000,124,11042031,12925,0,1683194915,13122.412998649997,100.62132548999944,53554.31619312001
2023-05-04,10:08:37.000,124,11042066,12965,0,1683194916,13122.345635550002,100.61427636000008,53554.42798704
2023-05-04,10:08:38.000,124,11042059,13085,0,1683194917,13122.386053410002,100.30411463999917,53554.393051440005
2023-05-04,10:08:39.000,124,11042043,13085,0,1683194918,13122.291745069997,100.43099898000219,53554.35112872
2023-05-04,10:08:40.000,124,11042017,12725,0,1683194919,13122.157018869992,100.75525896000181,53554.31619312001
2023-05-04,10:08:41.000,124,11042056,13045,0,1683194920,13122.264799830002,100.24067246999766,53554.309206
2023-05-04,10:08:42.000,124,11042070,12605,0,1683194921,13122.204173040001,100.25477073000366,53554.36510296001
2023-05-04,10:08:43.000,124,11042081,13005,0,1683194922,13122.177227799992,100.30411463999917,53554.344141600006
2023-05-04,10:08:44.000,124,11042096,12925,0,1683194923,13122.224381970002,100.10673900000256,53554.323180240004
2023-05-04,10:08:45.000,124,11042063,12685,0,1683194924,13122.163755180001,100.05739508999977,53554.323180240004
2023-05-04,10:08:46.000,124,11042050,13005,0,1683194925,13121.988611119996,100.0362477000017,53554.225360560005
2023-05-04,10:08:47.000,124,11042039,12925,0,1683194926,13122.130073629996,99.8247737999991,53554.225360560005
2023-05-04,10:08:48.000,124,11042052,12845,0,1683194927,13122.029028979996,100.02214944000298,53554.176450720006
2023-05-04,10:08:49.000,124,11042022,12805,0,1683194928,13122.109864699996,99.6414964200012,53554.225360560005
2023-05-04,10:08:50.000,124,11042055,13125,0,1683194929,13122.143546250001,99.74018423999951,53554.2043992
2023-05-04,10:08:51.000,124,11042057,12885,0,1683194930,13122.02229267,99.99395291999826,53554.134528
2023-05-04,10:08:52.000,124,11042055,13165,0,1683194931,13122.217645659992,99.42297338999924,53554.19042496
2023-05-04,10:08:53.000,124,11042053,13125,0,1683194932,13122.157018869992,99.52166121000482,53554.176450720006
2023-05-04,10:08:54.000,124,11042035,12925,0,1683194933,13122.143546250001,99.46526817000267,53554.176450720006
2023-05-04,10:08:55.000,124,11042052,13085,0,1683194934,13122.177227799992,99.50051381999947,53554.11356664
2023-05-04,10:08:56.000,124,11042043,12725,0,1683194935,13122.150282559996,99.8529703200038,53554.02273408
2023-05-04,10:08:57.000,124,11042053,12845,0,1683194936,13122.291745069997,99.43707164999796,53554.09959240001
2023-05-04,10:08:58.000,124,11042030,12885,0,1683194937,13122.143546250001,99.31723644000158,53554.155489360004
2023-05-04,10:08:59.000,124,11042043,12885,0,1683194938,13122.217645659992,99.63444729000184,53554.21138632
2023-05-04,10:09:00.000,124,11042032,13205,0,1683194939,13122.439943889993,99.676742069998,53554.134528
2023-05-04,10:09:01.000,124,11042062,13045,0,1683194940,13122.359108169992,99.49346469000011,53554.16946360001
2023-05-04,10:09:02.000,124,11042080,12845,0,1683194941,13122.251327209997,99.51461207999819,53554.16247648
2023-05-04,10:09:03.000,124,11042034,12845,0,1683194942,13122.379317099992,99.74723336999887,53554.14850224001
2023-05-04,10:09:04.000,124,11042076,12925,0,1683194943,13122.460152819993,99.73313511000015,53554.12754088001
2023-05-04,10:09:05.000,124,11042025,13125,0,1683194944,13122.251327209997,99.65559467999992,53554.120553759996
2023-05-04,10:09:06.000,124,11042036,13125,0,1683194945,13122.258063519992,99.61329990000377,53554.14151512
2023-05-04,10:09:07.000,124,11042074,12885,0,1683194946,13122.325426620002,99.87411771000188,53554.21837344001
2023-05-04,10:09:08.000,124,11042063,13085,0,1683194947,13122.406262340002,99.8882159700006,53554.19741208001
2023-05-04,10:09:09.000,124,11042104,12765,0,1683194948,13122.311953999997,99.79657728000166,53554.21138632
2023-05-04,10:09:10.000,124,11042025,13085,0,1683194949,13122.163755180001,99.95870727000147,53554.11356664
2023-05-04,10:09:11.000,124,11042085,13045,0,1683194950,13122.325426620002,100.06444421999913,53554.16946360001
2023-05-04,10:09:12.000,124,11042101,13005,0,1683194951,13122.204173040001,100.0010020500049,53554.225360560005
2023-05-04,10:09:13.000,124,11042084,12845,0,1683194952,13122.204173040001,100.13493552,53554.2393348
2023-05-04,10:09:14.000,124,11042059,13045,0,1683194953,13122.258063519992,99.97280553000019,53554.23234768
2023-05-04,10:09:15.000,124,11042062,12965,0,1683194954,13122.00208374,100.01510031000362,53554.19042496
2023-05-04,10:09:16.000,124,11042077,13125,0,1683194955,13122.143546250001,100.13493552,53554.2043992
2023-05-04,10:09:17.000,124,11042092,13125,0,1683194956,13122.136809939992,99.94460901000275,53554.2043992
2023-05-04,10:09:18.000,124,11042055,13165,0,1683194957,13121.92124802,100.30411463999917,53554.225360560005
2023-05-04,10:09:19.000,124,11042073,13045,0,1683194958,13122.082919460001,100.14198464999936,53554.19741208001
2023-05-04,10:09:20.000,124,11042076,12965,0,1683194959,13121.96166588,100.10673900000256,53554.23234768
2023-05-04,10:09:21.000,124,11042020,12645,0,1683194960,13121.867357539995,100.21952507999958,53554.155489360004
2023-05-04,10:09:22.000,124,11042045,12765,0,1683194961,13121.887566469995,99.99395291999826,53554.16247648
2023-05-04,10:09:23.000,124,11042038,13125,0,1683194962,13121.77304919999,100.18427943000279,53554.26029616
2023-05-04,10:09:24.000,124,11042022,12845,0,1683194963,13121.79999444,100.07854247999785,53554.2393348
2023-05-04,10:09:25.000,124,11042070,13045,0,1683194964,13121.81346705999,99.71198772000207,53554.21138632
2023-05-04,10:09:26.000,124,11042028,12885,0,1683194965,13121.55075096999,100.0010020500049,53554.09959240001
2023-05-04,10:09:27.000,124,11042080,12925,0,1683194966,13121.57095989999,99.93051075000403,53554.120553759996
2023-05-04,10:09:28.000,124,11042010,12925,0,1683194967,13121.67874086,99.74723336999887,53554.19741208001
2023-05-04,10:09:29.000,124,11042045,12765,0,1683194968,13121.55075096999,99.90936335999868,53554.16247648
2023-05-04,10:09:30.000,124,11042047,13085,0,1683194969,13121.496860489999,99.63444729000184,53554.14151512
2023-05-04,10:09:31.000,124,11042018,12885,0,1683194970,13121.510333109989,99.74018423999951,53554.120553759996
2023-05-04,10:09:32.000,124,11042054,12965,0,1683194971,13121.449706319989,99.72608598000079,53554.176450720006
2023-05-04,10:09:33.000,124,11042098,13005,0,1683194972,13121.530542039989,99.46526817000267,53554.16247648
2023-05-04,10:09:34.000,124,11042050,12965,0,1683194973,13121.523805729994,99.66264380999928,53554.14151512
2023-05-04,10:09:35.000,124,11042062,13205,0,1683194974,13121.416024769998,99.42297338999924,53554.14151512
2023-05-04,10:09:36.000,124,11042082,12725,0,1683194975,13121.416024769998,99.47936643000139,53554.008759840006
2023-05-04,10:09:37.000,124,11042098,13005,0,1683194976,13121.429497389989,99.50756294999883,53554.02273408
2023-05-04,10:09:38.000,124,11042098,13045,0,1683194977,13121.510333109989,99.3313347000003,53554.12754088001
2023-05-04,10:09:39.000,124,11042033,12925,0,1683194978,13121.63158668999,99.36658035000437,53554.120553759996
2023-05-04,10:09:40.000,124,11042028,13125,0,1683194979,13121.59116882999,99.27494165999815,53554.120553759996
2023-05-04,10:09:41.000,124,11042049,13045,0,1683194980,13121.597905139999,99.31723644000158,53554.07863104001
2023-05-04,10:09:42.000,124,11042103,12925,0,1683194981,13121.67200454999,99.31723644000158,53554.09260528
2023-05-04,10:09:43.000,124,11042053,13085,0,1683194982,13121.71242240999,99.25379427000007,53554.08561816
2023-05-04,10:09:44.000,124,11042063,13045,0,1683194983,13121.77978551,99.25379427000007,53554.057669680005
2023-05-04,10:09:45.000,124,11042086,13125,0,1683194984,13121.725895029995,99.35248208999838,53553.987798480004
2023-05-04,10:09:46.000,124,11042053,13125,0,1683194985,13121.806730749995,99.47231730000203,53554.03670832
2023-05-04,10:09:47.000,124,11042049,13005,0,1683194986,13121.92124802,99.3947768700018,53554.07863104001
2023-05-04,10:09:48.000,124,11042076,12685,0,1683194987,13121.968402189996,99.3947768700018,53554.14850224001
2023-05-04,10:09:49.000,124,11042045,13125,0,1683194988,13121.94145695,99.3313347000003,53554.08561816
2023-05-04,10:09:50.000,124,11042052,12765,0,1683194989,13121.92124802,99.45821904000331,53554.08561816
2023-05-04,10:09:51.000,124,11042042,13165,0,1683194990,13121.94145695,99.676742069998,53554.04369544
2023-05-04,10:09:52.000,124,11042061,12925,0,1683194991,13121.97513849999,99.5428086000029,53554.09260528
2023-05-04,10:09:53.000,124,11042012,12965,0,1683194992,13121.92124802,99.5428086000029,53554.14850224001
2023-05-04,10:09:54.000,124,11042081,13085,0,1683194993,13122.00208374,99.69788946000335,53554.16946360001
2023-05-04,10:09:55.000,124,11042046,13085,0,1683194994,13121.93472063999,99.76133163000486,53554.18343784
2023-05-04,10:09:56.000,124,11042042,13125,0,1683194995,13121.87409384999,99.70493859000271,53554.14151512
2023-05-04,10:09:57.000,124,11042056,12965,0,1683194996,13121.93472063999,99.94460901000275,53554.21837344001
2023-05-04,10:09:58.000,124,11042021,12885,0,1683194997,13121.867357539995,99.84592119000445,53554.225360560005
2023-05-04,10:09:59.000,124,11042030,13045,0,1683194998,13121.847148609995,99.63444729000184,53554.21837344001
2023-05-04,10:10:00.000,124,11042042,12965,0,1683194999,13121.705686099995,100.26886899000237,53554.134528
2023-05-04,10:10:01.000,124,11042027,12965,0,1683195000,13121.766312889995,100.07149334999849,53554.16946360001
2023-05-04,10:10:02.000,124,11042045,12925,0,1683195001,13121.83367598999,99.80362641000102,53554.28125752
2023-05-04,10:10:03.000,124,11042044,12805,0,1683195002,13121.685477169995,100.14903377999872,53554.274270400005
2023-05-04,10:10:04.000,124,11042065,13005,0,1683195003,13121.75957658,99.90231422999932,53554.26029616
2023-05-04,10:10:05.000,124,11042027,12845,0,1683195004,13121.67874086,100.09264074000384,53554.26728328001
2023-05-04,10:10:06.000,124,11042027,12525,0,1683195005,13121.557487279999,99.9869037899989,53554.19042496
2023-05-04,10:10:07.000,124,11042041,13085,0,1683195006,13121.61137775999,99.79657728000166,53554.2393348
2023-05-04,10:10:08.000,124,11042028,13045,0,1683195007,13121.469915249989,100.21247595000023,53554.288244639996
2023-05-04,10:10:09.000,124,11042037,13085,0,1683195008,13121.597905139999,99.8529703200038,53554.31619312001
2023-05-04,10:10:10.000,124,11042048,12885,0,1683195009,13121.375606909998,99.93051075000403,53554.2393348
2023-05-04,10:10:11.000,124,11042042,12965,0,1683195010,13121.463178939994,99.96575640000083,53554.21138632
2023-05-04,10:10:12.000,124,11042049,13205,0,1683195011,13121.557487279999,99.96575640000083,53554.29523176001
2023-05-04,10:10:13.000,124,11042057,13125,0,1683195012,13121.409288459989,99.76838076000422,53554.24632192001
2023-05-04,10:10:14.000,124,11042056,12965,0,1683195013,13121.409288459989,99.71903685000143,53554.16247648
2023-05-04,10:10:15.000,124,11042075,12965,0,1683195014,13121.442970009994,99.93755988000339,53554.225360560005
2023-05-04,10:10:16.000,124,11042035,12765,0,1683195015,13121.308243809988,99.78247902000294,53554.155489360004
2023-05-04,10:10:17.000,124,11042072,13005,0,1683195016,13121.267825950003,99.60625077000441,53554.21138632
2023-05-04,10:10:18.000,124,11042065,12845,0,1683195017,13121.382343219993,99.63444729000184,53554.2043992
2023-05-04,10:10:19.000,124,11042080,13045,0,1683195018,13121.368870599988,99.8882159700006,53554.29523176001
2023-05-04,10:10:20.000,124,11042012,13005,0,1683195019,13121.355397979998,99.54985773000226,53554.18343784
2023-05-04,10:10:21.000,124,11042065,12925,0,1683195020,13121.254353329998,99.5428086000029,53554.19042496
2023-05-04,10:10:22.000,124,11042053,12685,0,1683195021,13121.335189049998,99.62739816000249,53554.21837344001
2023-05-04,10:10:23.000,124,11042036,13245,0,1683195022,13121.348661669988,99.32428557000094,53554.2043992
2023-05-04,10:10:24.000,124,11041991,13005,0,1683195023,13121.288034879988,99.52166121000482,53554.21138632
2023-05-04,10:10:25.000,124,11042035,13085,0,1683195024,13121.442970009994,99.49346469000011,53554.19042496
2023-05-04,10:10:26.000,124,11042043,12925,0,1683195025,13121.328452739988,99.34543295999902,53554.16247648
2023-05-04,10:10:27.000,124,11042075,12965,0,1683195026,13121.308243809988,99.40182600000117,53554.274270400005
2023-05-04,10:10:28.000,124,11042054,12845,0,1683195027,13121.544014659994,99.25379427000007,53554.225360560005
2023-05-04,10:10:29.000,124,11042030,13125,0,1683195028,13121.395815839998,99.232646880002,53554.23234768
2023-05-04,10:10:30.000,124,11042056,12965,0,1683195029,13121.335189049998,99.45116991000396,53554.16946360001
2023-05-04,10:10:31.000,124,11042037,13085,0,1683195030,13121.469915249989,99.38772774000245,53554.16946360001
2023-05-04,10:10:32.000,124,11042017,12965,0,1683195031,13121.402552149993,99.26789252999879,53554.14151512
2023-05-04,10:10:33.000,124,11042030,12965,0,1683195032,13121.523805729994,99.28199079000478,53554.2043992
2023-05-04,10:10:34.000,124,11042009,13085,0,1683195033,13121.456442629998,99.33838382999966,53554.21837344001
2023-05-04,10:10:35.000,124,11042046,13285,0,1683195034,13121.557487279999,99.5428086000029,53554.225360560005
2023-05-04,10:10:36.000,124,11042011,13125,0,1683195035,13121.55075096999,99.38067861000309,53554.21138632
2023-05-04,10:10:37.000,124,11042030,12805,0,1683195036,13121.449706319989,99.45821904000331,53554.21837344001
2023-05-04,10:10:38.000,124,11042031,13165,0,1683195037,13121.685477169995,99.34543295999902,53554.2393348
2023-05-04,10:10:39.000,124,11042034,12965,0,1683195038,13121.483387869994,99.66969293999864,53554.23234768
2023-05-04,10:10:40.000,124,11042030,12885,0,1683195039,13121.61811407,99.66969293999864,53554.26728328001
2023-05-04,10:10:41.000,124,11042042,12925,0,1683195040,13121.61137775999,99.26084339999943,53554.288244639996
2023-05-04,10:10:42.000,124,11042036,13125,0,1683195041,13121.422761079994,99.73313511000015,53554.24632192001
2023-05-04,10:10:43.000,124,11042080,12965,0,1683195042,13121.65179561999,99.62739816000249,53554.26728328001
2023-05-04,10:10:44.000,124,11042071,13045,0,1683195043,13121.645059309994,99.52166121000482,53554.323180240004
2023-05-04,10:10:45.000,124,11042057,12725,0,1683195044,13121.429497389989,99.66969293999864,53554.36510296001
2023-05-04,10:10:46.000,124,11042082,12965,0,1683195045,13121.557487279999,99.60625077000441,53554.21138632
2023-05-04,10:10:47.000,124,11042064,12845,0,1683195046,13121.449706319989,99.75428249999823,53554.309206
2023-05-04,10:10:48.000,124,11042046,12965,0,1683195047,13121.389079529989,99.64854555000056,53554.30221888
2023-05-04,10:10:49.000,124,11042035,12845,0,1683195048,13121.530542039989,99.62034903000313,53554.323180240004
2023-05-04,10:10:50.000,124,11042062,12965,0,1683195049,13121.314980119998,99.69788946000335,53554.288244639996
2023-05-04,10:10:51.000,124,11042043,13085,0,1683195050,13121.456442629998,99.79657728000166,53554.30221888
2023-05-04,10:10:52.000,124,11042088,12685,0,1683195051,13121.530542039989,99.71903685000143,53554.33016736
2023-05-04,10:10:53.000,124,11042061,13205,0,1683195052,13121.395815839998,99.59215250999841,53554.40003856
2023-05-04,10:10:54.000,124,11042015,13005,0,1683195053,13121.395815839998,99.676742069998,53554.35811584
2023-05-04,10:10:55.000,124,11042014,13125,0,1683195054,13121.395815839998,99.68379120000463,53554.36510296001
2023-05-04,10:10:56.000,124,11042037,13165,0,1683195055,13121.335189049998,99.690840330004,53554.30221888
2023-05-04,10:10:57.000,124,11042038,13085,0,1683195056,13121.314980119998,99.49346469000011,53554.33715448001
2023-05-04,10:10:58.000,124,11042067,12805,0,1683195057,13121.335189049998,99.68379120000463,53554.40003856
2023-05-04,10:10:59.000,124,11042030,12965,0,1683195058,13121.362134289993,99.64854555000056,53554.455935519996
2023-05-04,10:11:00.000,124,11042013,12925,0,1683195059,13121.294771189998,99.53575947000354,53554.40003856
2023-05-04,10:11:01.000,124,11042075,12965,0,1683195060,13121.207199160002,99.63444729000184,53554.3790772
2023-05-04,10:11:02.000,124,11042059,13045,0,1683195061,13121.314980119998,99.52166121000482,53554.37209008
2023-05-04,10:11:03.000,124,11042048,12805,0,1683195062,13121.308243809988,99.59920163999777,53554.40702568
2023-05-04,10:11:04.000,124,11042059,13085,0,1683195063,13121.160044989992,99.7895281500023,53554.35811584
2023-05-04,10:11:05.000,124,11042094,12925,0,1683195064,13121.281298569993,99.45821904000331,53554.31619312001
2023-05-04,10:11:06.000,124,11042079,12965,0,1683195065,13121.200462849993,99.56395599000098,53554.37209008
2023-05-04,10:11:07.000,124,11042044,13325,0,1683195066,13121.166781300002,99.76133163000486,53554.4489484
2023-05-04,10:11:08.000,124,11042021,13125,0,1683195067,13121.368870599988,99.45821904000331,53554.441961280005
2023-05-04,10:11:09.000,124,11042086,12925,0,1683195068,13121.254353329998,99.74723336999887,53554.43497416001
2023-05-04,10:11:10.000,124,11042034,13005,0,1683195069,13121.186990230002,99.60625077000441,53554.35811584
2023-05-04,10:11:11.000,124,11042079,12925,0,1683195070,13121.160044989992,99.53575947000354,53554.40003856
2023-05-04,10:11:12.000,124,11042009,12805,0,1683195071,13121.274562259998,99.83182292999845,53554.42798704
2023-05-04,10:11:13.000,124,11042068,12805,0,1683195072,13121.314980119998,99.50051381999947,53554.33016736
2023-05-04,10:11:14.000,124,11042102,13125,0,1683195073,13121.254353329998,99.676742069998,53554.441961280005
2023-05-04,10:11:15.000,124,11042059,13005,0,1683195074,13121.368870599988,99.56395599000098,53554.42099992
2023-05-04,10:11:16.000,124,11042066,13045,0,1683195075,13121.274562259998,99.64854555000056,53554.40702568
2023-05-04,10:11:17.000,124,11042080,12605,0,1683195076,13121.321716429993,99.61329990000377,53554.393051440005
2023-05-04,10:11:18.000,124,11042037,13125,0,1683195077,13121.429497389989,99.50051381999947,53554.42798704
2023-05-04,10:11:19.000,124,11042079,13045,0,1683195078,13121.240880709993,99.71903685000143,53554.393051440005
2023-05-04,10:11:20.000,124,11042023,12925,0,1683195079,13121.341925359993,99.32428557000094,53554.35811584
2023-05-04,10:11:21.000,124,11042037,13005,0,1683195080,13121.294771189998,99.59215250999841,53554.40702568
2023-05-04,10:11:22.000,124,11042090,12765,0,1683195081,13121.375606909998,99.54985773000226,53554.4489484
2023-05-04,10:11:23.000,124,11042040,13005,0,1683195082,13121.355397979998,99.37362948000373,53554.511832480006
2023-05-04,10:11:24.000,124,11042097,13165,0,1683195083,13121.389079529989,99.53575947000354,53554.53978096
2023-05-04,10:11:25.000,124,11042041,13005,0,1683195084,13121.375606909998,99.32428557000094,53554.50484536001
2023-05-04,10:11:26.000,124,11042070,12885,0,1683195085,13121.166781300002,99.46526817000267,53554.36510296001
2023-05-04,10:11:27.000,124,11042097,12925,0,1683195086,13121.348661669988,99.37362948000373,53554.47689688
2023-05-04,10:11:28.000,124,11042059,13165,0,1683195087,13121.220671779993,99.31018731000222,53554.43497416001
2023-05-04,10:11:29.000,124,11042012,12885,0,1683195088,13121.274562259998,99.58510337999905,53554.47689688
2023-05-04,10:11:30.000,124,11042030,12965,0,1683195089,13121.314980119998,99.04232037000475,53554.3790772
2023-05-04,10:11:31.000,124,11042060,12605,0,1683195090,13121.059000339992,99.4441207800046,53554.42798704
2023-05-04,10:11:32.000,124,11042106,13005,0,1683195091,13121.328452739988,99.50051381999947,53554.50484536001
2023-05-04,10:11:33.000,124,11042070,13125,0,1683195092,13121.234144399998,98.91543603000173,53554.49785824
2023-05-04,10:11:34.000,124,11042061,12645,0,1683195093,13121.079209269992,99.5780542499997,53554.47689688
2023-05-04,10:11:35.000,124,11042079,12845,0,1683195094,13121.314980119998,99.17625383999984,53554.455935519996
2023-05-04,10:11:36.000,124,11042062,13285,0,1683195095,13120.998373549992,99.20445036000456,53554.40003856
2023-05-04,10:11:37.000,124,11042041,13125,0,1683195096,13121.005109860002,99.32428557000094,53554.42798704
2023-05-04,10:11:38.000,124,11042026,12845,0,1683195097,13121.254353329998,99.1833029699992,53554.46990976
2023-05-04,10:11:39.000,124,11041999,12965,0,1683195098,13121.059000339992,99.21149949000392,53554.46990976
2023-05-04,10:11:40.000,124,11042027,12925,0,1683195099,13121.112890819997,99.21854862000328,53554.43497416001
2023-05-04,10:11:41.000,124,11042074,12765,0,1683195100,13121.085945580002,99.19035209999856,53554.3790772
2023-05-04,10:11:42.000,124,11042021,12965,0,1683195101,13121.072472959997,99.34543295999902,53554.42798704
2023-05-04,10:11:43.000,124,11042090,12965,0,1683195102,13121.045527720002,99.22559775000263,53554.35811584
2023-05-04,10:11:44.000,124,11042046,13165,0,1683195103,13121.032055099997,99.232646880002,53554.41401280001
2023-05-04,10:11:45.000,124,11042070,13205,0,1683195104,13121.045527720002,99.40887513000052,53554.323180240004
2023-05-04,10:11:46.000,124,11042027,13245,0,1683195105,13121.059000339992,99.21854862000328,53554.40702568
2023-05-04,10:11:47.000,124,11042041,13005,0,1683195106,13121.186990230002,99.33838382999966,53554.47689688
2023-05-04,10:11:48.000,124,11042072,13005,0,1683195107,13121.160044989992,99.40182600000117,53554.490871120004
2023-05-04,10:11:49.000,124,11042061,13125,0,1683195108,13121.126363440002,99.38772774000245,53554.46292264001
2023-05-04,10:11:50.000,124,11042056,12925,0,1683195109,13121.160044989992,99.45116991000396,53554.37209008
2023-05-04,10:11:51.000,124,11042078,13005,0,1683195110,13121.099418199992,99.53575947000354,53554.42798704
2023-05-04,10:11:52.000,124,11042044,12765,0,1683195111,13121.139836059992,99.43707164999796,53554.46990976
2023-05-04,10:11:53.000,124,11042073,13165,0,1683195112,13121.200462849993,99.51461207999819,53554.46990976
2023-05-04,10:11:54.000,124,11042091,12965,0,1683195113,13121.119627129992,99.63444729000184,53554.52580672
2023-05-04,10:11:55.000,124,11042034,13285,0,1683195114,13121.112890819997,99.55690686000162,53554.49785824
2023-05-04,10:11:56.000,124,11042023,13245,0,1683195115,13121.146572370002,99.65559467999992,53554.42798704
2023-05-04,10:11:57.000,124,11042072,12925,0,1683195116,13121.099418199992,99.64854555000056,53554.53978096
2023-05-04,10:11:58.000,124,11042038,12965,0,1683195117,13121.045527720002,99.53575947000354,53554.40003856
2023-05-04,10:11:59.000,124,11042069,12845,0,1683195118,13121.112890819997,99.676742069998,53554.5188196
2023-05-04,10:12:00.000,124,11042026,13165,0,1683195119,13121.011846169997,99.75428249999823,53554.490871120004
2023-05-04,10:12:01.000,124,11042054,12965,0,1683195120,13121.038791409992,99.47936643000139,53554.40003856
2023-05-04,10:12:02.000,124,11042036,13045,0,1683195121,13121.065736650002,99.76838076000422,53554.52580672
2023-05-04,10:12:03.000,124,11042056,13165,0,1683195122,13121.166781300002,99.676742069998,53554.490871120004
2023-05-04,10:12:04.000,124,11042049,13005,0,1683195123,13121.052264029997,99.55690686000162,53554.511832480006
2023-05-04,10:12:05.000,124,11042057,12925,0,1683195124,13121.079209269992,99.72608598000079,53554.490871120004
2023-05-04,10:12:06.000,124,11042029,13205,0,1683195125,13121.025318790002,99.49346469000011,53554.49785824
2023-05-04,10:12:07.000,124,11042036,12965,0,1683195126,13121.032055099997,99.71198772000207,53554.455935519996
2023-05-04,10:12:08.000,124,11042106,12645,0,1683195127,13121.092681889997,99.53575947000354,53554.43497416001
2023-05-04,10:12:09.000,124,11042072,13125,0,1683195128,13120.937746759992,99.40887513000052,53554.490871120004
2023-05-04,10:12:10.000,124,11042047,13005,0,1683195129,13121.032055099997,99.65559467999992,53554.5188196
2023-05-04,10:12:11.000,124,11042016,13205,0,1683195130,13121.099418199992,99.36658035000437,53554.441961280005
2023-05-04,10:12:12.000,124,11042073,13085,0,1683195131,13120.904065210001,99.50051381999947,53554.441961280005
2023-05-04,10:12:13.000,124,11042088,12885,0,1683195132,13121.099418199992,99.33838382999966,53554.52580672
2023-05-04,10:12:14.000,124,11042082,13125,0,1683195133,13120.991637239997,99.31018731000222,53554.455935519996
2023-05-04,10:12:15.000,124,11042079,12805,0,1683195134,13121.011846169997,99.56395599000098,53554.52580672
2023-05-04,10:12:16.000,124,11042074,12725,0,1683195135,13121.038791409992,99.10576253999898,53554.46292264001
2023-05-04,10:12:17.000,124,11042047,13365,0,1683195136,13120.944483070001,99.26789252999879,53554.42099992
2023-05-04,10:12:18.000,124,11042067,12725,0,1683195137,13121.011846169997,99.24674514000071,53554.53279384001
2023-05-04,10:12:19.000,124,11042050,12765,0,1683195138,13121.119627129992,99.26084339999943,53554.54676808
2023-05-04,10:12:20.000,124,11042088,12805,0,1683195139,13121.160044989992,99.13395906000369,53554.53279384001
2023-05-04,10:12:21.000,124,11042069,13125,0,1683195140,13121.052264029997,99.14805732000241,53554.49785824
2023-05-04,10:12:22.000,124,11042093,12965,0,1683195141,13121.052264029997,99.14100819000305,53554.40702568
2023-05-04,10:12:23.000,124,11042050,12725,0,1683195142,13121.133099749997,99.21149949000392,53554.48388400001
2023-05-04,10:12:24.000,124,11042040,12845,0,1683195143,13121.335189049998,99.12690993000433,53554.46292264001
2023-05-04,10:12:25.000,124,11042031,13005,0,1683195144,13121.085945580002,99.04232037000475,53554.49785824
2023-05-04,10:12:26.000,124,11042026,12885,0,1683195145,13121.267825950003,99.26084339999943,53554.5188196
2023-05-04,10:12:27.000,124,11042069,12765,0,1683195146,13121.57095989999,99.0493695000041,53554.57471656
2023-05-04,10:12:28.000,124,11042022,13005,0,1683195147,13121.254353329998,99.21149949000392,53554.56772944
2023-05-04,10:12:29.000,124,11042058,12765,0,1683195148,13121.422761079994,99.1198607999977,53554.60266504001
2023-05-04,10:12:30.000,124,11042103,12885,0,1683195149,13121.429497389989,99.37362948000373,53554.53279384001
2023-05-04,10:12:31.000,124,11042082,12965,0,1683195150,13121.463178939994,99.28903992000414,53554.560742320005
2023-05-04,10:12:32.000,124,11042060,13125,0,1683195151,13121.517069419999,99.31723644000158,53554.63760064
2023-05-04,10:12:33.000,124,11042050,13085,0,1683195152,13121.382343219993,99.40182600000117,53554.60266504001
2023-05-04,10:12:34.000,124,11042074,12925,0,1683195153,13121.61811407,99.4441207800046,53554.58170368001
2023-05-04,10:12:35.000,124,11042024,13125,0,1683195154,13121.483387869994,99.57100512000034,53554.609652160005
2023-05-04,10:12:36.000,124,11042072,13045,0,1683195155,13121.362134289993,99.51461207999819,53554.59567792
2023-05-04,10:12:37.000,124,11042109,12965,0,1683195156,13121.597905139999,99.76133163000486,53554.658562000004
2023-05-04,10:12:38.000,124,11042030,12765,0,1683195157,13121.523805729994,99.5428086000029,53554.63061352001
2023-05-04,10:12:39.000,124,11042086,12965,0,1683195158,13121.382343219993,99.8529703200038,53554.64458776
2023-05-04,10:12:40.000,124,11042064,13005,0,1683195159,13121.429497389989,99.84592119000445,53554.63061352001
2023-05-04,10:12:41.000,124,11041994,12885,0,1683195160,13121.341925359993,99.74723336999887,53554.63061352001
2023-05-04,10:12:42.000,124,11042066,12725,0,1683195161,13121.288034879988,100.00805118000426,53554.71445896
2023-05-04,10:12:43.000,124,11042045,12965,0,1683195162,13121.523805729994,99.86706858000252,53554.74939456001
2023-05-04,10:12:44.000,124,11042048,12765,0,1683195163,13121.328452739988,99.93755988000339,53554.7633688
2023-05-04,10:12:45.000,124,11042072,12685,0,1683195164,13121.341925359993,100.05034596000041,53554.7633688
2023-05-04,10:12:46.000,124,11042034,12965,0,1683195165,13121.261089639993,100.01510031000362,53554.658562000004
2023-05-04,10:12:47.000,124,11042064,12805,0,1683195166,13121.193726539997,100.05739508999977,53554.70747184
2023-05-04,10:12:48.000,124,11042032,12765,0,1683195167,13121.362134289993,100.02214944000298,53554.71445896
2023-05-04,10:12:49.000,124,11042066,13125,0,1683195168,13121.166781300002,99.95870727000147,53554.71445896
2023-05-04,10:12:50.000,124,11042032,13005,0,1683195169,13121.193726539997,100.17018117000407,53554.6934976
2023-05-04,10:12:51.000,124,11042063,12965,0,1683195170,13121.180253919993,99.93755988000339,53554.70747184
2023-05-04,10:12:52.000,124,11042058,12925,0,1683195171,13121.166781300002,100.06444421999913,53554.67253624001
2023-05-04,10:12:53.000,124,11042010,12845,0,1683195172,13121.180253919993,99.92346162000467,53554.70747184
2023-05-04,10:12:54.000,124,11042048,13205,0,1683195173,13121.112890819997,100.11378813000192,53554.66554912
2023-05-04,10:12:55.000,124,11042021,13245,0,1683195174,13121.146572370002,99.78247902000294,53554.67253624001
2023-05-04,10:12:56.000,124,11042059,13045,0,1683195175,13120.863647350001,99.93755988000339,53554.63760064
2023-05-04,10:12:57.000,124,11042042,12925,0,1683195176,13121.011846169997,99.92346162000467,53554.658562000004
2023-05-04,10:12:58.000,124,11042082,13045,0,1683195177,13120.931010449996,99.60625077000441,53554.70048472001
2023-05-04,10:12:59.000,124,11042061,13045,0,1683195178,13120.998373549992,99.94460901000275,53554.70048472001
2023-05-04,10:13:00.000,124,11042068,12965,0,1683195179,13120.957955689992,99.6414964200012,53554.63061352001
2023-05-04,10:13:01.000,124,11042109,12925,0,1683195180,13120.850174729996,99.51461207999819,53554.60266504001
2023-05-04,10:13:02.000,124,11042089,12885,0,1683195181,13120.957955689992,99.56395599000098,53554.63061352001
2023-05-04,10:13:03.000,124,11042048,12925,0,1683195182,13120.69523959999,99.61329990000377,53554.58170368001
2023-05-04,10:13:04.000,124,11042124,12805,0,1683195183,13121.018582479992,99.40887513000052,53554.63760064
2023-05-04,10:13:05.000,124,11042065,12725,0,1683195184,13120.897328899991,99.40182600000117,53554.60266504001
2023-05-04,10:13:06.000,124,11042051,13165,0,1683195185,13120.728921149996,99.51461207999819,53554.5886908
2023-05-04,10:13:07.000,124,11042072,13045,0,1683195186,13121.072472959997,99.16920471000049,53554.63061352001
2023-05-04,10:13:08.000,124,11042100,12805,0,1683195187,13120.917537829991,99.34543295999902,53554.63760064
2023-05-04,10:13:09.000,124,11042048,13165,0,1683195188,13120.951219379996,99.31018731000222,53554.63061352001
2023-05-04,10:13:10.000,124,11042074,12885,0,1683195189,13120.978164619992,99.02822210999875,53554.560742320005
2023-05-04,10:13:11.000,124,11042060,12765,0,1683195190,13120.998373549992,99.1833029699992,53554.5886908
2023-05-04,10:13:12.000,124,11042067,13005,0,1683195191,13121.072472959997,99.14100819000305,53554.60266504001
2023-05-04,10:13:13.000,124,11042072,12965,0,1683195192,13121.018582479992,99.03527123999811,53554.63760064
2023-05-04,10:13:14.000,124,11042068,12885,0,1683195193,13121.200462849993,99.20445036000456,53554.65157488001
2023-05-04,10:13:15.000,124,11042063,12885,0,1683195194,13121.186990230002,99.04232037000475,53554.6934976
2023-05-04,10:13:16.000,124,11042062,13205,0,1683195195,13121.160044989992,99.07756602000154,53554.63760064
2023-05-04,10:13:17.000,124,11042071,12885,0,1683195196,13121.213935469998,99.14805732000241,53554.60266504001
2023-05-04,10:13:18.000,124,11042058,12685,0,1683195197,13121.153308679997,99.1198607999977,53554.64458776
2023-05-04,10:13:19.000,124,11042061,13125,0,1683195198,13121.362134289993,99.26789252999879,53554.72144608001
2023-05-04,10:13:20.000,124,11042071,13005,0,1683195199,13121.247617020003,99.19035209999856,53554.68651048
2023-05-04,10:13:21.000,124,11042018,12805,0,1683195200,13121.227408090002,99.20445036000456,53554.59567792
2023-05-04,10:13:22.000,124,11042034,12925,0,1683195201,13121.375606909998,99.37362948000373,53554.63760064
2023-05-04,10:13:23.000,124,11041995,12765,0,1683195202,13121.321716429993,99.27494165999815,53554.7633688
2023-05-04,10:13:24.000,124,11042072,13085,0,1683195203,13121.409288459989,99.42297338999924,53554.70048472001
2023-05-04,10:13:25.000,124,11042052,12605,0,1683195204,13121.368870599988,99.38772774000245,53554.74240744
2023-05-04,10:13:26.000,124,11042082,13125,0,1683195205,13121.274562259998,99.40887513000052,53554.64458776
2023-05-04,10:13:27.000,124,11042056,12925,0,1683195206,13121.436233699998,99.59920163999777,53554.71445896
2023-05-04,10:13:28.000,124,11042013,12965,0,1683195207,13121.321716429993,99.50756294999883,53554.74240744
2023-05-04,10:13:29.000,124,11042024,12765,0,1683195208,13121.382343219993,99.53575947000354,53554.791317279996
2023-05-04,10:13:30.000,124,11042068,12845,0,1683195209,13121.314980119998,99.64854555000056,53554.791317279996
2023-05-04,10:13:31.000,124,11042047,12725,0,1683195210,13121.247617020003,99.74018423999951,53554.78433016
2023-05-04,10:13:32.000,124,11042056,12925,0,1683195211,13121.368870599988,99.57100512000034,53554.84022712001
2023-05-04,10:13:33.000,124,11042059,13205,0,1683195212,13121.200462849993,99.81772466999973,53554.87516272
2023-05-04,10:13:34.000,124,11042051,13085,0,1683195213,13121.308243809988,99.90231422999932,53554.826252880004
2023-05-04,10:13:35.000,124,11042064,12965,0,1683195214,13121.207199160002,99.5780542499997,53554.896124080005
2023-05-04,10:13:36.000,124,11042094,12925,0,1683195215,13121.045527720002,100.12788639000064,53554.81227864
2023-05-04,10:13:37.000,124,11042051,12925,0,1683195216,13121.348661669988,99.8529703200038,53554.81926576001
2023-05-04,10:13:38.000,124,11042082,13005,0,1683195217,13121.018582479992,99.81067554000037,53554.91009832
2023-05-04,10:13:39.000,124,11042028,13045,0,1683195218,13121.207199160002,100.16313204000471,53554.91009832
2023-05-04,10:13:40.000,124,11042076,13165,0,1683195219,13121.126363440002,99.77542989000358,53554.92407256
2023-05-04,10:13:41.000,124,11042080,13245,0,1683195220,13120.944483070001,100.17723030000343,53554.84022712001
2023-05-04,10:13:42.000,124,11042037,12805,0,1683195221,13121.180253919993,100.07854247999785,53554.85420136
2023-05-04,10:13:43.000,124,11042062,13085,0,1683195222,13120.917537829991,99.86001945000316,53554.85420136
2023-05-04,10:13:44.000,124,11042021,13005,0,1683195223,13121.052264029997,100.26886899000237,53554.88913696001
2023-05-04,10:13:45.000,124,11042052,13205,0,1683195224,13120.957955689992,100.01510031000362,53554.79830440001
2023-05-04,10:13:46.000,124,11042059,13165,0,1683195225,13120.836702109991,100.02919857000234,53554.77035592001
2023-05-04,10:13:47.000,124,11042053,13045,0,1683195226,13121.032055099997,100.20542682000087,53554.847214240006
2023-05-04,10:13:48.000,124,11042042,13125,0,1683195227,13120.971428309997,100.02919857000234,53554.81227864
2023-05-04,10:13:49.000,124,11042002,12845,0,1683195228,13120.890592589996,100.07149334999849,53554.791317279996
2023-05-04,10:13:50.000,124,11042091,12845,0,1683195229,13120.850174729996,100.12083726000128,53554.71445896
2023-05-04,10:13:51.000,124,11042041,12605,0,1683195230,13120.796284249991,100.00805118000426,53554.791317279996
2023-05-04,10:13:52.000,124,11042075,12925,0,1683195231,13120.944483070001,100.17723030000343,53554.7633688
2023-05-04,10:13:53.000,124,11042081,12925,0,1683195232,13120.910801519996,99.89526509999996,53554.87516272
2023-05-04,10:13:54.000,124,11042056,13045,0,1683195233,13120.829965799996,99.97280553000019,53554.791317279996
2023-05-04,10:13:55.000,124,11042077,12845,0,1683195234,13121.133099749997,99.91641248999804,53554.791317279996
2023-05-04,10:13:56.000,124,11042048,13005,0,1683195235,13120.951219379996,99.83887205999781,53554.777343040005
2023-05-04,10:13:57.000,124,11042046,13125,0,1683195236,13120.991637239997,99.78247902000294,53554.83324
2023-05-04,10:13:58.000,124,11042039,12885,0,1683195237,13121.099418199992,99.89526509999996,53554.81227864
2023-05-04,10:13:59.000,124,11042064,12965,0,1683195238,13121.133099749997,99.71903685000143,53554.83324
2023-05-04,10:14:00.000,124,11042067,12885,0,1683195239,13121.038791409992,99.6414964200012,53554.73542032
2023-05-04,10:14:01.000,124,11042052,12805,0,1683195240,13121.139836059992,99.76133163000486,53554.73542032
2023-05-04,10:14:02.000,124,11042051,13005,0,1683195241,13121.254353329998,99.64854555000056,53554.78433016
2023-05-04,10:14:03.000,124,11042051,12925,0,1683195242,13121.288034879988,99.5428086000029,53554.88913696001
2023-05-04,10:14:04.000,124,11042052,12805,0,1683195243,13121.308243809988,99.6414964200012,53554.85420136
2023-05-04,10:14:05.000,124,11042059,13045,0,1683195244,13121.429497389989,99.57100512000034,53554.896124080005
2023-05-04,10:14:06.000,124,11042046,13085,0,1683195245,13121.294771189998,99.54985773000226,53554.7633688
2023-05-04,10:14:07.000,124,11042074,13005,0,1683195246,13121.422761079994,99.63444729000184,53554.86817560001
2023-05-04,10:14:08.000,124,11042031,12965,0,1683195247,13121.449706319989,99.6414964200012,53554.826252880004
2023-05-04,10:14:09.000,124,11042045,13205,0,1683195248,13121.463178939994,99.73313511000015,53554.91009832
2023-05-04,10:14:10.000,124,11042014,12885,0,1683195249,13121.456442629998,99.690840330004,53554.88214984
2023-05-04,10:14:11.000,124,11042062,13125,0,1683195250,13121.469915249989,99.7895281500023,53554.92407256
2023-05-04,10:14:12.000,124,11042061,12805,0,1683195251,13121.537278349999,99.8247737999991,53554.91708544001
2023-05-04,10:14:13.000,124,11042068,13045,0,1683195252,13121.483387869994,99.90231422999932,53554.993943760004
2023-05-04,10:14:14.000,124,11042062,13045,0,1683195253,13121.55075096999,99.93755988000339,53554.98695664001
2023-05-04,10:14:15.000,124,11042025,13165,0,1683195254,13121.416024769998,100.08559161000449,53555.00791800001
2023-05-04,10:14:16.000,124,11042054,13005,0,1683195255,13121.55075096999,99.93051075000403,53555.014905120006
2023-05-04,10:14:17.000,124,11042026,13285,0,1683195256,13121.362134289993,100.18427943000279,53554.9729824
2023-05-04,10:14:18.000,124,11042036,12885,0,1683195257,13121.510333109989,100.29001638000045,53555.00093088
2023-05-04,10:14:19.000,124,11042077,12925,0,1683195258,13121.510333109989,100.01510031000362,53555.0777892
2023-05-04,10:14:20.000,124,11042045,13165,0,1683195259,13121.294771189998,100.46624462999898,53555.09176344
2023-05-04,10:14:21.000,124,11042077,12885,0,1683195260,13121.55075096999,100.21247595000023,53555.13368616001
2023-05-04,10:14:22.000,124,11042047,12925,0,1683195261,13121.261089639993,100.45214637000026,53555.04984072
2023-05-04,10:14:23.000,124,11042101,13005,0,1683195262,13121.281298569993,100.43804811000155,53555.0428536
2023-05-04,10:14:24.000,124,11042038,13165,0,1683195263,13121.200462849993,100.56493245000456,53555.09875056
2023-05-04,10:14:25.000,124,11042047,12645,0,1683195264,13121.301507499993,100.67066940000223,53555.07080208
2023-05-04,10:14:26.000,124,11042050,13005,0,1683195265,13121.207199160002,100.50149028000305,53555.063814960005
2023-05-04,10:14:27.000,124,11042068,12925,0,1683195266,13120.951219379996,100.76230809000117,53555.063814960005
2023-05-04,10:14:28.000,124,11042012,12965,0,1683195267,13121.166781300002,100.75525896000181,53555.13368616001
2023-05-04,10:14:29.000,124,11042069,13045,0,1683195268,13121.038791409992,100.77640634999989,53555.14067328
2023-05-04,10:14:30.000,124,11042062,13125,0,1683195269,13120.82322949,100.81165200000396,53555.02887936
2023-05-04,10:14:31.000,124,11042087,12965,0,1683195270,13120.68176698,100.88919243000419,53555.063814960005
2023-05-04,10:14:32.000,124,11042093,12965,0,1683195271,13120.897328899991,100.85394678000011,53555.063814960005
2023-05-04,10:14:33.000,124,11042042,12725,0,1683195272,13120.749130079996,100.7905046099986,53555.04984072
2023-05-04,10:14:34.000,124,11042063,12885,0,1683195273,13120.55377708999,100.88214330000483,53555.03586648001
2023-05-04,10:14:35.000,124,11042052,12765,0,1683195274,13120.749130079996,100.86099590999947,53555.04984072
2023-05-04,10:14:36.000,124,11042072,13165,0,1683195275,13120.58072233,100.9032906900029,53555.0428536
2023-05-04,10:14:37.000,124,11042056,12965,0,1683195276,13120.57398601999,100.8398485200014,53554.959008159996
2023-05-04,10:14:38.000,124,11042090,13325,0,1683195277,13120.59419494999,100.77640634999989,53555.00791800001
2023-05-04,10:14:39.000,124,11042055,13005,0,1683195278,13120.51335922999,100.7905046099986,53555.02887936
2023-05-04,10:14:40.000,124,11042067,12885,0,1683195279,13120.64134912,100.77640634999989,53554.993943760004
2023-05-04,10:14:41.000,124,11042041,12805,0,1683195280,13120.45273243999,100.67771853000158,53554.98695664001
2023-05-04,10:14:42.000,124,11042036,12925,0,1683195281,13120.65482173999,100.64952201000415,53554.93804680001
2023-05-04,10:14:43.000,124,11042077,12845,0,1683195282,13120.51335922999,100.52263767000113,53554.9729824
2023-05-04,10:14:44.000,124,11042045,12925,0,1683195283,13120.567249709995,100.55788331999793,53554.993943760004
2023-05-04,10:14:45.000,124,11042090,13045,0,1683195284,13120.62114019,100.50149028000305,53554.98695664001
2023-05-04,10:14:46.000,124,11042054,13205,0,1683195285,13120.627876499995,100.40280246000475,53554.93105968
2023-05-04,10:14:47.000,124,11042084,12925,0,1683195286,13120.64134912,100.29706550999981,53554.945033920005
2023-05-04,10:14:48.000,124,11042043,12845,0,1683195287,13120.51335922999,100.42394985000283,53554.93804680001
2023-05-04,10:14:49.000,124,11042061,13085,0,1683195288,13120.809756869996,100.19132856000215,53554.896124080005
2023-05-04,10:14:50.000,124,11042013,12765,0,1683195289,13120.627876499995,100.3464094200026,53554.945033920005
2023-05-04,10:14:51.000,124,11042068,12605,0,1683195290,13120.776075319991,100.14198464999936,53554.98695664001
2023-05-04,10:14:52.000,124,11042028,13165,0,1683195291,13120.84343842,100.18427943000279,53555.00093088
2023-05-04,10:14:53.000,124,11042076,12965,0,1683195292,13120.998373549992,100.24067246999766,53554.993943760004
2023-05-04,10:14:54.000,124,11042068,12765,0,1683195293,13120.870383659996,99.95165814000211,53554.959008159996
2023-05-04,10:14:55.000,124,11042071,12925,0,1683195294,13120.816493179991,100.33231116000388,53554.95202104
2023-05-04,10:14:56.000,124,11042059,12845,0,1683195295,13121.193726539997,99.93051075000403,53554.92407256
2023-05-04,10:14:57.000,124,11042034,12925,0,1683195296,13120.937746759992,100.19837769000151,53554.96599528001
2023-05-04,10:14:58.000,124,11042049,13085,0,1683195297,13121.112890819997,100.14198464999936,53555.014905120006
2023-05-04,10:14:59.000,124,11042080,12965,0,1683195298,13121.119627129992,100.06444421999913,53555.03586648001
2023-05-04,10:15:00.000,124,11042038,12885,0,1683195299,13120.998373549992,100.21247595000023,53555.07080208
2023-05-04,10:15:01.000,124,11042024,13005,0,1683195300,13121.180253919993,100.21247595000023,53555.02887936
2023-05-04,10:15:02.000,124,11042065,13125,0,1683195301,13121.180253919993,100.27591812000173,53555.0428536
2023-05-04,10:15:03.000,124,11042033,12725,0,1683195302,13121.234144399998,100.20542682000087,53555.014905120006
2023-05-04,10:15:04.000,124,11042047,12845,0,1683195303,13121.207199160002,100.33936029000324,53555.05682784001
2023-05-04,10:15:05.000,124,11042024,12845,0,1683195304,13121.139836059992,100.30411463999917,53555.02887936
2023-05-04,10:15:06.000,124,11042035,13125,0,1683195305,13121.294771189998,100.3816550699994,53555.05682784001
2023-05-04,10:15:07.000,124,11042023,13085,0,1683195306,13121.180253919993,100.4944411500037,53555.112724800005
2023-05-04,10:15:08.000,124,11042046,12925,0,1683195307,13121.180253919993,100.52968680000049,53555.10573768001
2023-05-04,10:15:09.000,124,11042041,13085,0,1683195308,13121.274562259998,100.57903071000328,53555.13368616001
2023-05-04,10:15:10.000,124,11042064,13165,0,1683195309,13121.052264029997,100.73411157000373,53555.04984072
2023-05-04,10:15:11.000,124,11042036,12965,0,1683195310,13121.173517609997,100.68476766000094,53555.08477632001
2023-05-04,10:15:12.000,124,11042043,12925,0,1683195311,13121.025318790002,100.7905046099986,53555.126699039996
2023-05-04,10:15:13.000,124,11042015,13085,0,1683195312,13121.193726539997,100.98788025000249,53555.15464752001
2023-05-04,10:15:14.000,124,11042065,13045,0,1683195313,13121.180253919993,100.88919243000419,53555.14067328
2023-05-04,10:15:15.000,124,11042029,13005,0,1683195314,13120.836702109991,101.07951894000144,53555.13368616001
2023-05-04,10:15:16.000,124,11042051,12925,0,1683195315,13121.288034879988,101.01607676999993,53555.09176344
2023-05-04,10:15:17.000,124,11041997,13085,0,1683195316,13120.951219379996,101.09361720000015,53555.14067328
2023-05-04,10:15:18.000,124,11042029,12765,0,1683195317,13120.883856280001,101.27689457999804,53555.09176344
2023-05-04,10:15:19.000,124,11042025,12685,0,1683195318,13121.180253919993,101.06542068000272,53555.16862176
2023-05-04,10:15:20.000,124,11042035,12885,0,1683195319,13120.776075319991,101.23459980000189,53555.09875056
2023-05-04,10:15:21.000,124,11042022,12925,0,1683195320,13120.991637239997,101.28394371000468,53555.19657024
2023-05-04,10:15:22.000,124,11042007,13125,0,1683195321,13121.065736650002,101.20640328000445,53555.17560888001
2023-05-04,10:15:23.000,124,11042014,13165,0,1683195322,13120.796284249991,101.2980419700034,53555.16862176
2023-05-04,10:15:24.000,124,11042044,12965,0,1683195323,13121.018582479992,101.19230501999846,53555.1476604
2023-05-04,10:15:25.000,124,11042071,13205,0,1683195324,13120.944483070001,101.2980419700034,53555.17560888001
2023-05-04,10:15:26.000,124,11042035,12965,0,1683195325,13120.870383659996,101.23459980000189,53555.14067328
2023-05-04,10:15:27.000,124,11042019,13085,0,1683195326,13120.82322949,101.11476458999823,53555.126699039996
2023-05-04,10:15:28.000,124,11042092,13205,0,1683195327,13120.863647350001,101.26279631999932,53555.11971192
2023-05-04,10:15:29.000,124,11042056,13045,0,1683195328,13120.917537829991,101.00197851000121,53555.18958312
2023-05-04,10:15:30.000,124,11042042,12765,0,1683195329,13120.769339009996,101.09361720000015,53555.14067328
2023-05-04,10:15:31.000,124,11042014,12645,0,1683195330,13121.079209269992,101.01607676999993,53555.13368616001
2023-05-04,10:15:32.000,124,11042021,13245,0,1683195331,13120.816493179991,100.97378199000377,53555.14067328
2023-05-04,10:15:33.000,124,11042056,12845,0,1683195332,13120.84343842,100.98083112000313,53555.11971192
2023-05-04,10:15:34.000,124,11042062,13005,0,1683195333,13121.011846169997,100.81870113000332,53555.15464752001
2023-05-04,10:15:35.000,124,11042051,12965,0,1683195334,13120.816493179991,100.98788025000249,53555.182596000006
2023-05-04,10:15:36.000,124,11042059,12885,0,1683195335,13120.951219379996,100.75525896000181,53555.07080208
2023-05-04,10:15:37.000,124,11042035,13205,0,1683195336,13120.971428309997,100.82575026000268,53555.14067328
2023-05-04,10:15:38.000,124,11042074,12925,0,1683195337,13120.984900930001,100.81870113000332,53555.15464752001
2023-05-04,10:15:39.000,124,11042029,12805,0,1683195338,13121.079209269992,100.60017810000136,53555.23849296
2023-05-04,10:15:40.000,124,11042043,13085,0,1683195339,13121.059000339992,100.76935722000053,53555.18958312
2023-05-04,10:15:41.000,124,11042010,12645,0,1683195340,13121.045527720002,100.63542374999815,53555.13368616001
2023-05-04,10:15:42.000,124,11042093,12885,0,1683195341,13121.072472959997,100.67066940000223,53555.09875056
2023-05-04,10:15:43.000,124,11042047,13205,0,1683195342,13121.099418199992,100.68476766000094,53555.15464752001
2023-05-04,10:15:44.000,124,11042063,12925,0,1683195343,13121.146572370002,100.66362027000287,53555.13368616001
2023-05-04,10:15:45.000,124,11042040,12805,0,1683195344,13121.072472959997,100.67771853000158,53555.13368616001
2023-05-04,10:15:46.000,124,11042068,12925,0,1683195345,13121.106154510002,100.74116070000309,53555.10573768001
2023-05-04,10:15:47.000,124,11042051,12925,0,1683195346,13121.301507499993,100.6565711400035,53555.17560888001
2023-05-04,10:15:48.000,124,11042044,12765,0,1683195347,13121.133099749997,100.66362027000287,53555.182596000006
2023-05-04,10:15:49.000,124,11042045,13205,0,1683195348,13121.160044989992,100.77640634999989,53555.09875056
2023-05-04,10:15:50.000,124,11042053,13085,0,1683195349,13121.254353329998,100.72001330999774,53555.22451872001
2023-05-04,10:15:51.000,124,11042064,12685,0,1683195350,13121.254353329998,100.81165200000396,53555.17560888001
2023-05-04,10:15:52.000,124,11042029,12965,0,1683195351,13121.314980119998,100.87509416999819,53555.16862176
2023-05-04,10:15:53.000,124,11042043,12765,0,1683195352,13121.321716429993,100.88919243000419,53555.19657024
2023-05-04,10:15:54.000,124,11042064,12845,0,1683195353,13121.328452739988,100.95968372999778,53555.22451872001
2023-05-04,10:15:55.000,124,11042049,13085,0,1683195354,13121.274562259998,100.98788025000249,53555.24548008
2023-05-04,10:15:56.000,124,11042063,12885,0,1683195355,13121.341925359993,101.07951894000144,53555.25246720001
2023-05-04,10:15:57.000,124,11042033,13085,0,1683195356,13121.261089639993,101.19230501999846,53555.31535128
2023-05-04,10:15:58.000,124,11042055,12925,0,1683195357,13121.368870599988,101.06542068000272,53555.2874028
2023-05-04,10:15:59.000,124,11042039,13005,0,1683195358,13121.335189049998,101.20640328000445,53555.280415680005
2023-05-04,10:16:00.000,124,11042062,12965,0,1683195359,13121.281298569993,101.33328762000019,53555.26644144
2023-05-04,10:16:01.000,124,11042073,12765,0,1683195360,13121.288034879988,101.28394371000468,53555.20355736001
2023-05-04,10:16:02.000,124,11042002,12845,0,1683195361,13121.220671779993,101.38968066000234,53555.25246720001
2023-05-04,10:16:03.000,124,11042029,13285,0,1683195362,13121.247617020003,101.34033674999955,53555.350286880006
2023-05-04,10:16:04.000,124,11042050,13045,0,1683195363,13121.227408090002,101.3967297900017,53555.32233840001
2023-05-04,10:16:05.000,124,11042090,12925,0,1683195364,13121.180253919993,101.32623849000083,53555.350286880006
2023-05-04,10:16:06.000,124,11042023,13125,0,1683195365,13120.991637239997,101.46017196000321,53555.26644144
2023-05-04,10:16:07.000,124,11042006,13245,0,1683195366,13121.106154510002,101.33328762000019,53555.280415680005
2023-05-04,10:16:08.000,124,11042068,12685,0,1683195367,13120.951219379996,101.30509110000276,53555.32233840001
2023-05-04,10:16:09.000,124,11042046,12925,0,1683195368,13120.991637239997,101.37558240000362,53555.280415680005
2023-05-04,10:16:10.000,124,11042038,12965,0,1683195369,13120.917537829991,101.22755067000253,53555.32233840001
2023-05-04,10:16:11.000,124,11042029,13045,0,1683195370,13120.856911039991,101.23459980000189,53555.23849296
2023-05-04,10:16:12.000,124,11042062,12805,0,1683195371,13120.978164619992,101.19935414999782,53555.32233840001
2023-05-04,10:16:13.000,124,11042088,12965,0,1683195372,13120.776075319991,101.10066632999951,53555.31535128
2023-05-04,10:16:14.000,124,11042071,12845,0,1683195373,13120.877119969991,101.00197851000121,53555.30836416
2023-05-04,10:16:15.000,124,11042044,12965,0,1683195374,13120.7626027,100.97378199000377,53555.27342856001
2023-05-04,10:16:16.000,124,11042022,12805,0,1683195375,13120.728921149996,101.04427329000464,53555.18958312
2023-05-04,10:16:17.000,124,11042044,12765,0,1683195376,13120.73565745999,100.76230809000117,53555.14067328
2023-05-04,10:16:18.000,124,11042069,13165,0,1683195377,13120.749130079996,100.8046028700046,53555.24548008
2023-05-04,10:16:19.000,124,11042105,12885,0,1683195378,13120.71544852999,100.79755373999797,53555.25945432
2023-05-04,10:16:20.000,124,11042038,12965,0,1683195379,13120.627876499995,100.60017810000136,53555.19657024
2023-05-04,10:16:21.000,124,11042061,13005,0,1683195380,13120.809756869996,100.52968680000049,53555.161634640004
2023-05-04,10:16:22.000,124,11042066,12965,0,1683195381,13120.63461280999,100.47329375999834,53555.19657024
2023-05-04,10:16:23.000,124,11042017,13085,0,1683195382,13120.66155805,100.45214637000026,53555.11971192
2023-05-04,10:16:24.000,124,11042026,13005,0,1683195383,13120.67503066999,100.27591812000173,53555.14067328
2023-05-04,10:16:25.000,124,11042062,12925,0,1683195384,13120.60093126,100.30411463999917,53555.0428536
2023-05-04,10:16:26.000,124,11042003,13285,0,1683195385,13120.69523959999,100.24067246999766,53555.04984072
2023-05-04,10:16:27.000,124,11042064,13045,0,1683195386,13120.65482173999,100.18427943000279,53555.16862176
2023-05-04,10:16:28.000,124,11042021,13125,0,1683195387,13120.58072233,100.08559161000449,53555.126699039996
2023-05-04,10:16:29.000,124,11042061,12845,0,1683195388,13120.72218484,99.99395291999826,53555.15464752001
2023-05-04,10:16:30.000,124,11042048,13085,0,1683195389,13120.5605134,100.08559161000449,53555.03586648001
2023-05-04,10:16:31.000,124,11042116,13205,0,1683195390,13120.49315029999,100.04329683000105,53555.05682784001
2023-05-04,10:16:32.000,124,11042040,13125,0,1683195391,13120.78281163,99.89526509999996,53555.02887936
2023-05-04,10:16:33.000,124,11042021,13005,0,1683195392,13120.59419494999,100.07854247999785,53555.03586648001
2023-05-04,10:16:34.000,124,11042014,12925,0,1683195393,13120.66155805,100.02214944000298,53555.02189224
2023-05-04,10:16:35.000,124,11042087,12765,0,1683195394,13120.61440387999,99.95870727000147,53555.0428536
2023-05-04,10:16:36.000,124,11042024,13005,0,1683195395,13120.53356815999,100.02214944000298,53554.959008159996
2023-05-04,10:16:37.000,124,11042021,12765,0,1683195396,13120.688503289995,100.01510031000362,53555.03586648001
2023-05-04,10:16:38.000,124,11042004,13205,0,1683195397,13120.607667569995,100.04329683000105,53554.945033920005
2023-05-04,10:16:39.000,124,11042025,12845,0,1683195398,13120.607667569995,100.02214944000298,53554.97996952
2023-05-04,10:16:40.000,124,11042046,12725,0,1683195399,13120.41905089,100.27591812000173,53554.88913696001
2023-05-04,10:16:41.000,124,11042064,12925,0,1683195400,13120.66155805,99.9869037899989,53554.91708544001
2023-05-04,10:16:42.000,124,11042009,12965,0,1683195401,13120.45946875,100.2829672500011,53554.96599528001
2023-05-04,10:16:43.000,124,11042046,12885,0,1683195402,13120.587458639995,100.2829672500011,53555.014905120006
2023-05-04,10:16:44.000,124,11042062,13205,0,1683195403,13120.72218484,100.10673900000256,53555.03586648001
2023-05-04,10:16:45.000,124,11042098,13125,0,1683195404,13120.318006239999,100.50149028000305,53555.00093088
2023-05-04,10:16:46.000,124,11042025,12805,0,1683195405,13120.63461280999,100.18427943000279,53554.92407256
2023-05-04,10:16:47.000,124,11042023,12725,0,1683195406,13120.318006239999,100.50853941000241,53554.88913696001
2023-05-04,10:16:48.000,124,11042017,12685,0,1683195407,13120.304533619994,100.43099898000219,53554.91009832
2023-05-04,10:16:49.000,124,11042028,12965,0,1683195408,13120.51335922999,100.31821289999789,53554.945033920005
2023-05-04,10:16:50.000,124,11042026,12765,0,1683195409,13120.223697899994,100.6565711400035,53554.896124080005
2023-05-04,10:16:51.000,124,11042057,12885,0,1683195410,13120.237170519998,100.45919549999962,53554.91009832
2023-05-04,10:16:52.000,124,11042063,12805,0,1683195411,13120.291060999989,100.60017810000136,53554.87516272
2023-05-04,10:16:53.000,124,11042015,12765,0,1683195412,13120.142862179993,100.40985159000411,53554.95202104
2023-05-04,10:16:54.000,124,11042043,12885,0,1683195413,13120.055290149998,100.55083418999857,53554.896124080005
2023-05-04,10:16:55.000,124,11042102,13125,0,1683195414,13120.122653249993,100.57903071000328,53554.945033920005
2023-05-04,10:16:56.000,124,11042080,12925,0,1683195415,13120.008135980002,100.32526203000452,53554.81926576001
2023-05-04,10:16:57.000,124,11042070,13085,0,1683195416,13119.839728229992,100.64952201000415,53554.777343040005
2023-05-04,10:16:58.000,124,11042047,12965,0,1683195417,13120.028344910002,100.29706550999981,53554.86118848
2023-05-04,10:16:59.000,124,11042067,13085,0,1683195418,13119.832991919997,100.40280246000475,53554.91708544001
2023-05-04,10:17:00.000,124,11042027,12925,0,1683195419,13119.940772879992,100.51558854000177,53554.88214984
2023-05-04,10:17:01.000,124,11042017,13045,0,1683195420,13119.819519299992,100.17723030000343,53554.80529152
2023-05-04,10:17:02.000,124,11042044,12925,0,1683195421,13119.799310369992,100.51558854000177,53554.86817560001
2023-05-04,10:17:03.000,124,11042026,13005,0,1683195422,13119.839728229992,100.14903377999872,53554.87516272
2023-05-04,10:17:04.000,124,11042070,12885,0,1683195423,13119.691529409996,100.33231116000388,53554.79830440001
2023-05-04,10:17:05.000,124,11042021,12965,0,1683195424,13119.806046680002,100.33936029000324,53554.74939456001
2023-05-04,10:17:06.000,124,11042103,12925,0,1683195425,13119.745419890001,100.07854247999785,53554.74939456001
2023-05-04,10:17:07.000,124,11042041,13085,0,1683195426,13119.671320479996,100.46624462999898,53554.87516272
2023-05-04,10:17:08.000,124,11042004,12885,0,1683195427,13119.927300260002,100.21952507999958,53554.81926576001
2023-05-04,10:17:09.000,124,11042067,12965,0,1683195428,13119.691529409996,100.19132856000215,53554.791317279996
2023-05-04,10:17:10.000,124,11042000,12885,0,1683195429,13119.691529409996,100.36755681000068,53554.67253624001
2023-05-04,10:17:11.000,124,11042014,13125,0,1683195430,13119.799310369992,100.16313204000471,53554.728433200005
2023-05-04,10:17:12.000,124,11042065,12845,0,1683195431,13119.731947269996,100.36755681000068,53554.728433200005
2023-05-04,10:17:13.000,124,11042060,12685,0,1683195432,13119.785837750002,100.30411463999917,53554.73542032
2023-05-04,10:17:14.000,124,11042021,12765,0,1683195433,13119.678056789991,100.25477073000366,53554.777343040005
2023-05-04,10:17:15.000,124,11042035,13165,0,1683195434,13119.752156199997,100.46624462999898,53554.73542032
2023-05-04,10:17:16.000,124,11042006,13245,0,1683195435,13119.711738339996,100.3464094200026,53554.74240744
2023-05-04,10:17:17.000,124,11042037,12885,0,1683195436,13119.731947269996,100.46624462999898,53554.74240744
2023-05-04,10:17:18.000,124,11042069,13125,0,1683195437,13119.873409779997,100.45214637000026,53554.77035592001
2023-05-04,10:17:19.000,124,11042082,13165,0,1683195438,13119.758892509992,100.37460594000004,53554.72144608001
2023-05-04,10:17:20.000,124,11042021,12965,0,1683195439,13119.644375240001,100.593128970002,53554.658562000004
2023-05-04,10:17:21.000,124,11042030,12965,0,1683195440,13119.785837750002,100.47329375999834,53554.71445896
2023-05-04,10:17:22.000,124,11042085,12885,0,1683195441,13119.839728229992,100.4803428899977,53554.79830440001
2023-05-04,10:17:23.000,124,11042102,13085,0,1683195442,13119.799310369992,100.64952201000415,53554.74939456001
2023-05-04,10:17:24.000,124,11042050,12805,0,1683195443,13119.940772879992,100.50149028000305,53554.73542032
2023-05-04,10:17:25.000,124,11042047,12645,0,1683195444,13119.866673470002,100.51558854000177,53554.78433016
2023-05-04,10:17:26.000,124,11042039,12965,0,1683195445,13119.846464540002,100.67771853000158,53554.71445896
2023-05-04,10:17:27.000,124,11042076,12925,0,1683195446,13119.873409779997,100.56493245000456,53554.78433016
2023-05-04,10:17:28.000,124,11042040,12805,0,1683195447,13119.873409779997,100.56493245000456,53554.73542032
2023-05-04,10:17:29.000,124,11042055,12845,0,1683195448,13119.873409779997,100.72001330999774,53554.75638168
2023-05-04,10:17:30.000,124,11042069,12845,0,1683195449,13119.920563949992,100.60017810000136,53554.74240744
2023-05-04,10:17:31.000,124,11042046,12965,0,1683195450,13119.853200849997,100.52263767000113,53554.77035592001
2023-05-04,10:17:32.000,124,11042023,13045,0,1683195451,13119.819519299992,100.73411157000373,53554.81926576001
2023-05-04,10:17:33.000,124,11042083,13045,0,1683195452,13119.853200849997,100.67066940000223,53554.77035592001
2023-05-04,10:17:34.000,124,11042068,13125,0,1683195453,13119.832991919997,100.54378505999921,53554.79830440001
2023-05-04,10:17:35.000,124,11042056,13005,0,1683195454,13119.738683579992,100.60017810000136,53554.78433016
2023-05-04,10:17:36.000,124,11042035,13205,0,1683195455,13119.738683579992,100.68476766000094,53554.77035592001
2023-05-04,10:17:37.000,124,11042061,13085,0,1683195456,13119.671320479996,100.48739202000434,53554.81227864
2023-05-04,10:17:38.000,124,11042055,12925,0,1683195457,13119.590484759996,100.6283746199988,53554.83324
2023-05-04,10:17:39.000,124,11041997,12925,0,1683195458,13119.819519299992,100.55788331999793,53554.86118848
2023-05-04,10:17:40.000,124,11042037,13005,0,1683195459,13119.644375240001,100.41690072000347,53554.88913696001
2023-05-04,10:17:41.000,124,11042053,12965,0,1683195460,13119.617429999991,100.52263767000113,53554.88214984
2023-05-04,10:17:42.000,124,11042081,13085,0,1683195461,13119.657847859991,100.45919549999962,53554.791317279996
2023-05-04,10:17:43.000,124,11042074,13085,0,1683195462,13119.590484759996,100.2829672500011,53554.847214240006
2023-05-04,10:17:44.000,124,11042059,13205,0,1683195463,13119.664584170001,100.38870419999876,53554.80529152
2023-05-04,10:17:45.000,124,11042019,12765,0,1683195464,13119.52312166,100.32526203000452,53554.81926576001
2023-05-04,10:17:46.000,124,11042063,12765,0,1683195465,13119.570275829996,100.18427943000279,53554.80529152
2023-05-04,10:17:47.000,124,11042067,12965,0,1683195466,13119.58374845,100.22657420999894,53554.87516272
2023-05-04,10:17:48.000,124,11042117,12685,0,1683195467,13119.56353952,100.22657420999894,53554.84022712001
2023-05-04,10:17:49.000,124,11042047,13325,0,1683195468,13119.678056789991,100.07149334999849,53554.85420136
2023-05-04,10:17:50.000,124,11042055,13165,0,1683195469,13119.469231179995,100.10673900000256,53554.74240744
2023-05-04,10:17:51.000,124,11042057,12965,0,1683195470,13119.42207701,100.12788639000064,53554.78433016
2023-05-04,10:17:52.000,124,11042006,12725,0,1683195471,13119.570275829996,99.99395291999826,53554.79830440001
2023-05-04,10:17:53.000,124,11042061,12765,0,1683195472,13119.54333059,99.9869037899989,53554.84022712001
2023-05-04,10:17:54.000,124,11042066,13125,0,1683195473,13119.489440109995,99.99395291999826,53554.79830440001
2023-05-04,10:17:55.000,124,11042071,12925,0,1683195474,13119.45575855999,99.99395291999826,53554.75638168
2023-05-04,10:17:56.000,124,11042095,12685,0,1683195475,13119.4827038,99.96575640000083,53554.74240744
2023-05-04,10:17:57.000,124,11042071,12965,0,1683195476,13119.49617641999,99.90231422999932,53554.77035592001
2023-05-04,10:17:58.000,124,11042039,13005,0,1683195477,13119.37492283999,100.02919857000234,53554.72144608001
2023-05-04,10:17:59.000,124,11042039,12925,0,1683195478,13119.45575855999,99.96575640000083,53554.777343040005
2023-05-04,10:18:00.000,124,11042033,12885,0,1683195479,13119.47596748999,99.9869037899989,53554.72144608001
2023-05-04,10:18:01.000,124,11042053,13005,0,1683195480,13119.33450497999,100.05034596000041,53554.728433200005
2023-05-04,10:18:02.000,124,11042044,12965,0,1683195481,13119.45575855999,100.01510031000362,53554.826252880004
2023-05-04,10:18:03.000,124,11042099,13125,0,1683195482,13119.54333059,99.89526509999996,53554.83324
2023-05-04,10:18:04.000,124,11042056,12885,0,1683195483,13119.388395459995,100.19837769000151,53554.83324
2023-05-04,10:18:05.000,124,11042056,12925,0,1683195484,13119.597221069991,100.00805118000426,53554.79830440001
2023-05-04,10:18:06.000,124,11042015,12965,0,1683195485,13119.42207701,100.0010020500049,53554.728433200005
2023-05-04,10:18:07.000,124,11042039,12845,0,1683195486,13119.33450497999,100.29706550999981,53554.70048472001
2023-05-04,10:18:08.000,124,11042013,13165,0,1683195487,13119.597221069991,100.09264074000384,53554.77035592001
2023-05-04,10:18:09.000,124,11042067,13045,0,1683195488,13119.54333059,100.17018117000407,53554.777343040005
2023-05-04,10:18:10.000,124,11042020,12885,0,1683195489,13119.529857969996,100.22657420999894,53554.73542032
2023-05-04,10:18:11.000,124,11042012,12845,0,1683195490,13119.53659427999,100.31821289999789,53554.74240744
2023-05-04,10:18:12.000,124,11042024,13205,0,1683195491,13119.597221069991,100.18427943000279,53554.791317279996
2023-05-04,10:18:13.000,124,11042068,12765,0,1683195492,13119.529857969996,100.35345855000196,53554.83324
2023-05-04,10:18:14.000,124,11042054,13125,0,1683195493,13119.58374845,100.32526203000452,53554.85420136
2023-05-04,10:18:15.000,124,11042018,13005,0,1683195494,13119.54333059,100.32526203000452,53554.86118848
2023-05-04,10:18:16.000,124,11042077,13125,0,1683195495,13119.49617641999,100.50853941000241,53554.777343040005
2023-05-04,10:18:17.000,124,11042048,13085,0,1683195496,13119.50291273,100.30411463999917,53554.77035592001
2023-05-04,10:18:18.000,124,11042058,12765,0,1683195497,13119.39513176999,100.52263767000113,53554.896124080005
2023-05-04,10:18:19.000,124,11041994,13165,0,1683195498,13119.50291273,100.4450972400009,53554.91009832
2023-05-04,10:18:20.000,124,11042072,12845,0,1683195499,13119.469231179995,100.46624462999898,53554.826252880004
2023-05-04,10:18:21.000,124,11042066,12965,0,1683195500,13119.40186808,100.45919549999962,53554.79830440001
2023-05-04,10:18:22.000,124,11042103,12805,0,1683195501,13119.368186529995,100.38870419999876,53554.91009832
2023-05-04,10:18:23.000,124,11042049,13045,0,1683195502,13119.30082343,100.54378505999921,53554.88214984
2023-05-04,10:18:24.000,124,11042032,12765,0,1683195503,13119.32103236,100.46624462999898,53554.91708544001
2023-05-04,10:18:25.000,124,11042072,12965,0,1683195504,13119.31429604999,100.29706550999981,53554.847214240006
2023-05-04,10:18:26.000,124,11042036,12925,0,1683195505,13119.19977878,100.43099898000219,53554.93804680001
2023-05-04,10:18:27.000,124,11042041,13125,0,1683195506,13119.40186808,100.35345855000196,53554.95202104
2023-05-04,10:18:28.000,124,11042026,13085,0,1683195507,13119.37492283999,100.27591812000173,53554.92407256
2023-05-04,10:18:29.000,124,11042061,12925,0,1683195508,13119.267141879995,100.38870419999876,53554.959008159996
2023-05-04,10:18:30.000,124,11042046,12925,0,1683195509,13119.186306159994,100.25477073000366,53554.847214240006
2023-05-04,10:18:31.000,124,11042063,13125,0,1683195510,13119.27387818999,100.31116376999853,53554.88913696001
2023-05-04,10:18:32.000,124,11042062,12845,0,1683195511,13119.44228594,100.14198464999936,53554.93105968
2023-05-04,10:18:33.000,124,11042047,12805,0,1683195512,13119.26040557,100.16313204000471,53554.93804680001
2023-05-04,10:18:34.000,124,11042015,12805,0,1683195513,13119.25366925999,100.2829672500011,53554.96599528001
2023-05-04,10:18:35.000,124,11042007,12765,0,1683195514,13119.327768669995,100.07149334999849,53554.95202104
2023-05-04,10:18:36.000,124,11042094,12965,0,1683195515,13119.35471390999,100.12788639000064,53554.91009832
2023-05-04,10:18:37.000,124,11042089,12725,0,1683195516,13119.368186529995,99.92346162000467,53554.95202104
2023-05-04,10:18:38.000,124,11042063,12925,0,1683195517,13119.226724019994,100.04329683000105,53554.93105968
2023-05-04,10:18:39.000,124,11042039,13125,0,1683195518,13119.34124129,100.0362477000017,53554.97996952
2023-05-04,10:18:40.000,124,11042071,12965,0,1683195519,13119.327768669995,99.88116684000124,53554.9031112
2023-05-04,10:18:41.000,124,11042031,12965,0,1683195520,13119.15262460999,100.11378813000192,53554.86817560001
2023-05-04,10:18:42.000,124,11042050,12765,0,1683195521,13119.327768669995,99.690840330004,53554.993943760004
2023-05-04,10:18:43.000,124,11042090,12925,0,1683195522,13119.40186808,99.8529703200038,53554.98695664001
2023-05-04,10:18:44.000,124,11042039,12965,0,1683195523,13119.307559739995,99.90936335999868,53554.95202104
2023-05-04,10:18:45.000,124,11042040,13285,0,1683195524,13119.35471390999,99.72608598000079,53554.98695664001
2023-05-04,10:18:46.000,124,11042039,12805,0,1683195525,13119.31429604999,99.96575640000083,53554.93804680001
2023-05-04,10:18:47.000,124,11042070,12845,0,1683195526,13119.408604389995,99.69788946000335,53554.95202104
2023-05-04,10:18:48.000,124,11042038,12925,0,1683195527,13119.388395459995,100.00805118000426,53554.96599528001
2023-05-04,10:18:49.000,124,11042044,12805,0,1683195528,13119.617429999991,99.88116684000124,53554.993943760004
2023-05-04,10:18:50.000,124,11042020,13245,0,1683195529,13119.45575855999,99.83887205999781,53554.98695664001
2023-05-04,10:18:51.000,124,11042070,12885,0,1683195530,13119.53659427999,100.14903377999872,53555.02887936
2023-05-04,10:18:52.000,124,11042024,12765,0,1683195531,13119.779101439992,99.8247737999991,53555.0777892
2023-05-04,10:18:53.000,124,11042078,12885,0,1683195532,13119.570275829996,100.15608290999808,53555.07080208
2023-05-04,10:18:54.000,124,11042060,13045,0,1683195533,13119.758892509992,100.05739508999977,53555.10573768001
2023-05-04,10:18:55.000,124,11042086,13005,0,1683195534,13119.745419890001,100.07149334999849,53555.08477632001
2023-05-04,10:18:56.000,124,11042088,13125,0,1683195535,13119.725210960001,100.17018117000407,53555.05682784001
2023-05-04,10:18:57.000,124,11042022,12965,0,1683195536,13119.806046680002,100.17723030000343,53555.11971192
2023-05-04,10:18:58.000,124,11042046,13005,0,1683195537,13119.859937159992,100.21952507999958,53555.16862176
2023-05-04,10:18:59.000,124,11042050,12925,0,1683195538,13119.893618709997,100.2336233399983,53555.22451872001
2023-05-04,10:19:00.000,124,11042039,13005,0,1683195539,13119.806046680002,100.37460594000004,53555.26644144
2023-05-04,10:19:01.000,124,11042022,12965,0,1683195540,13119.832991919997,100.36755681000068,53555.21054448
2023-05-04,10:19:02.000,124,11042078,12925,0,1683195541,13119.846464540002,100.4450972400009,53555.27342856001
2023-05-04,10:19:03.000,124,11042036,12685,0,1683195542,13119.920563949992,100.4803428899977,53555.30836416
2023-05-04,10:19:04.000,124,11042029,12925,0,1683195543,13119.772365129997,100.66362027000287,53555.22451872001
2023-05-04,10:19:05.000,124,11042042,12525,0,1683195544,13119.859937159992,100.60017810000136,53555.2874028
2023-05-04,10:19:06.000,124,11042068,13045,0,1683195545,13119.772365129997,100.66362027000287,53555.30836416
2023-05-04,10:19:07.000,124,11042073,12925,0,1683195546,13119.792574059997,100.75525896000181,53555.2874028
2023-05-04,10:19:08.000,124,11042057,12845,0,1683195547,13119.812782989997,100.8046028700046,53555.33631264
2023-05-04,10:19:09.000,124,11042066,12965,0,1683195548,13119.745419890001,100.86804503999883,53555.37823536
2023-05-04,10:19:10.000,124,11042027,12765,0,1683195549,13119.752156199997,100.93148721000034,53555.329325520004
2023-05-04,10:19:11.000,124,11042039,12845,0,1683195550,13119.705002030001,100.81165200000396,53555.30137704001
2023-05-04,10:19:12.000,124,11042072,13165,0,1683195551,13119.698265719991,100.98083112000313,53555.357274
2023-05-04,10:19:13.000,124,11042020,13005,0,1683195552,13119.630902619996,101.03017502999865,53555.37823536
2023-05-04,10:19:14.000,124,11042028,13085,0,1683195553,13119.684793100001,100.88919243000419,53555.45509368
2023-05-04,10:19:15.000,124,11042029,12885,0,1683195554,13119.705002030001,101.02312589999929,53555.44111944001
2023-05-04,10:19:16.000,124,11042010,12845,0,1683195555,13119.617429999991,101.03017502999865,53555.36426112
2023-05-04,10:19:17.000,124,11042081,12965,0,1683195556,13119.644375240001,100.92443808000098,53555.46906792001
2023-05-04,10:19:18.000,124,11042008,13005,0,1683195557,13119.684793100001,100.94558546999906,53555.43413232
2023-05-04,10:19:19.000,124,11042017,13005,0,1683195558,13119.577012139991,101.00902764000057,53555.50400352
2023-05-04,10:19:20.000,124,11042056,12685,0,1683195559,13119.56353952,100.83279939000204,53555.448106560005
2023-05-04,10:19:21.000,124,11042080,13125,0,1683195560,13119.53659427999,100.89624156000355,53555.43413232
2023-05-04,10:19:22.000,124,11042040,13125,0,1683195561,13119.577012139991,100.87509416999819,53555.43413232
2023-05-04,10:19:23.000,124,11042037,12965,0,1683195562,13119.610693689996,100.6565711400035,53555.517977760006
2023-05-04,10:19:24.000,124,11042065,12965,0,1683195563,13119.58374845,100.74820983000245,53555.49002928001
2023-05-04,10:19:25.000,124,11042087,12805,0,1683195564,13119.53659427999,100.68476766000094,53555.51099064001
2023-05-04,10:19:26.000,124,11042037,13005,0,1683195565,13119.53659427999,100.53673592999985,53555.357274
2023-05-04,10:19:27.000,124,11042043,12885,0,1683195566,13119.52312166,100.51558854000177,53555.399196720005
2023-05-04,10:19:28.000,124,11042025,12605,0,1683195567,13119.4827038,100.56493245000456,53555.462080799996
2023-05-04,10:19:29.000,124,11042071,13125,0,1683195568,13119.610693689996,100.33936029000324,53555.45509368
2023-05-04,10:19:30.000,124,11042060,12965,0,1683195569,13119.799310369992,100.25477073000366,53555.448106560005
2023-05-04,10:19:31.000,124,11042039,12805,0,1683195570,13119.684793100001,100.29706550999981,53555.45509368
2023-05-04,10:19:32.000,124,11042034,13125,0,1683195571,13119.691529409996,100.31821289999789,53555.462080799996
2023-05-04,10:19:33.000,124,11042026,12885,0,1683195572,13119.907091330002,100.18427943000279,53555.517977760006
2023-05-04,10:19:34.000,124,11042055,12765,0,1683195573,13119.907091330002,100.2336233399983,53555.48304216
2023-05-04,10:19:35.000,124,11042048,13005,0,1683195574,13119.960981809993,100.14903377999872,53555.517977760006
2023-05-04,10:19:36.000,124,11042071,13045,0,1683195575,13119.994663359998,100.14198464999936,53555.44111944001
2023-05-04,10:19:37.000,124,11042014,12925,0,1683195576,13120.082235389993,100.21247595000023,53555.48304216
2023-05-04,10:19:38.000,124,11042049,12845,0,1683195577,13120.183280039993,100.16313204000471,53555.58086184
2023-05-04,10:19:39.000,124,11042061,12885,0,1683195578,13120.243906829994,100.19132856000215,53555.62278456
2023-05-04,10:19:40.000,124,11042013,12925,0,1683195579,13120.33147885999,100.21247595000023,53555.63675880001
2023-05-04,10:19:41.000,124,11042041,12925,0,1683195580,13120.324742549994,100.30411463999917,53555.6018232
2023-05-04,10:19:42.000,124,11042080,12805,0,1683195581,13120.39884196,100.19132856000215,53555.629771679996
2023-05-04,10:19:43.000,124,11042050,13165,0,1683195582,13120.39210564999,100.33936029000324,53555.65073304
2023-05-04,10:19:44.000,124,11042055,13205,0,1683195583,13120.506622919995,100.32526203000452,53555.67868152001
2023-05-04,10:19:45.000,124,11042053,12965,0,1683195584,13120.378633029999,100.45919549999962,53555.59483608
2023-05-04,10:19:46.000,124,11042067,12805,0,1683195585,13120.587458639995,100.43099898000219,53555.77650120001
2023-05-04,10:19:47.000,124,11042049,12965,0,1683195586,13120.52009554,100.593128970002,53555.79047544
2023-05-04,10:19:48.000,124,11042030,12605,0,1683195587,13120.59419494999,100.71296417999838,53555.80444968001
2023-05-04,10:19:49.000,124,11042051,12725,0,1683195588,13120.627876499995,100.64952201000415,53555.83938528
2023-05-04,10:19:50.000,124,11042049,12885,0,1683195589,13120.61440387999,100.8398485200014,53555.86733376
2023-05-04,10:19:51.000,124,11041998,12765,0,1683195590,13120.63461280999,100.85394678000011,53555.81842392
2023-05-04,10:19:52.000,124,11042008,12765,0,1683195591,13120.5605134,101.02312589999929,53555.82541104001
2023-05-04,10:19:53.000,124,11042101,13005,0,1683195592,13120.62114019,100.96673286000441,53555.92323072001
2023-05-04,10:19:54.000,124,11042049,12725,0,1683195593,13120.61440387999,101.22050154000317,53555.94419208001
2023-05-04,10:19:55.000,124,11042050,13005,0,1683195594,13120.71544852999,101.10771545999887,53555.94419208001
2023-05-04,10:19:56.000,124,11042024,12885,0,1683195595,13120.57398601999,101.28394371000468,53555.881308
2023-05-04,10:19:57.000,124,11042064,12525,0,1683195596,13120.567249709995,101.41787717999978,53555.9861148
2023-05-04,10:19:58.000,124,11042029,12965,0,1683195597,13120.51335922999,101.48836848000064,53555.97214056001
2023-05-04,10:19:59.000,124,11042072,12885,0,1683195598,13120.648085429995,101.50246673999936,53556.01406328001
2023-05-04,10:20:00.000,124,11042043,13125,0,1683195599,13120.63461280999,101.46017196000321,53556.03502464
2023-05-04,10:20:01.000,124,11042040,12925,0,1683195600,13120.47967768,101.63640021000174,53556.02803752
2023-05-04,10:20:02.000,124,11042024,12885,0,1683195601,13120.59419494999,101.60115455999767,53556.11188296001
2023-05-04,10:20:03.000,124,11042045,13285,0,1683195602,13120.486413989995,101.69984238000325,53556.14681856
2023-05-04,10:20:04.000,124,11042029,13165,0,1683195603,13120.53356815999,101.71394064000197,53556.14681856
2023-05-04,10:20:05.000,124,11041995,12925,0,1683195604,13120.506622919995,101.62230195000302,53556.1957284
2023-05-04,10:20:06.000,124,11042068,12965,0,1683195605,13120.405578269994,101.60115455999767,53556.069960240005
2023-05-04,10:20:07.000,124,11042019,12965,0,1683195606,13120.243906829994,101.83377584999835,53556.16079280001
2023-05-04,10:20:08.000,124,11042086,13165,0,1683195607,13120.284324689994,101.65049847000046,53556.10489584
2023-05-04,10:20:09.000,124,11042059,12845,0,1683195608,13120.264115759994,101.66459672999918,53556.17476704
2023-05-04,10:20:10.000,124,11042054,13045,0,1683195609,13120.291060999989,101.6434493400011,53556.167779920004
2023-05-04,10:20:11.000,124,11042047,12925,0,1683195610,13120.270852069989,101.37558240000362,53556.16079280001
2023-05-04,10:20:12.000,124,11042069,12925,0,1683195611,13120.122653249993,101.60115455999767,53556.15380568
2023-05-04,10:20:13.000,124,11042068,13005,0,1683195612,13120.203488969993,101.31214023000211,53556.14681856
2023-05-04,10:20:14.000,124,11041970,12925,0,1683195613,13120.055290149998,101.37558240000362,53556.1258572
2023-05-04,10:20:15.000,124,11041997,13085,0,1683195614,13120.183280039993,101.24164893000125,53556.15380568
2023-05-04,10:20:16.000,124,11042073,12685,0,1683195615,13120.149598489988,100.99492938000185,53556.04899888
2023-05-04,10:20:17.000,124,11042027,12965,0,1683195616,13119.994663359998,101.20640328000445,53556.055986
2023-05-04,10:20:18.000,124,11042028,13045,0,1683195617,13120.203488969993,100.81165200000396,53556.13284432
2023-05-04,10:20:19.000,124,11042042,12725,0,1683195618,13120.122653249993,100.92443808000098,53556.13983144001
2023-05-04,10:20:20.000,124,11042032,12965,0,1683195619,13120.223697899994,100.87509416999819,53556.09790872
2023-05-04,10:20:21.000,124,11042035,13325,0,1683195620,13120.284324689994,100.64247288000479,53556.04899888
2023-05-04,10:20:22.000,124,11042047,13045,0,1683195621,13120.237170519998,100.77640634999989,53556.03502464
2023-05-04,10:20:23.000,124,11042021,13005,0,1683195622,13120.405578269994,100.60017810000136,53556.09092160001
2023-05-04,10:20:24.000,124,11042078,12845,0,1683195623,13120.385369339994,100.74820983000245,53556.11188296001
2023-05-04,10:20:25.000,124,11042043,12805,0,1683195624,13120.445996129994,100.72001330999774,53556.09790872
2023-05-04,10:20:26.000,124,11042053,12805,0,1683195625,13120.506622919995,100.61427636000008,53556.118870080005
2023-05-04,10:20:27.000,124,11042105,12845,0,1683195626,13120.65482173999,100.60722723000072,53556.167779920004
2023-05-04,10:20:28.000,124,11042037,12685,0,1683195627,13120.78281163,100.68476766000094,53556.188741280006
2023-05-04,10:20:29.000,124,11042011,12885,0,1683195628,13120.749130079996,100.8046028700046,53556.188741280006
2023-05-04,10:20:30.000,124,11042049,13005,0,1683195629,13120.75586638999,100.86099590999947,53556.188741280006
2023-05-04,10:20:31.000,124,11042071,12965,0,1683195630,13120.877119969991,100.91033982000226,53556.1957284
2023-05-04,10:20:32.000,124,11042044,12885,0,1683195631,13120.937746759992,100.86804503999883,53556.14681856
2023-05-04,10:20:33.000,124,11042072,12605,0,1683195632,13120.924274140001,101.04427329000464,53556.25861248001
2023-05-04,10:20:34.000,124,11042065,13005,0,1683195633,13121.038791409992,101.00902764000057,53556.3005352
2023-05-04,10:20:35.000,124,11042075,13125,0,1683195634,13121.092681889997,101.02312589999929,53556.2655996
2023-05-04,10:20:36.000,124,11042033,12765,0,1683195635,13121.119627129992,101.16410850000102,53556.23066400001
2023-05-04,10:20:37.000,124,11042024,12685,0,1683195636,13121.059000339992,101.2486980600006,53556.34245792
2023-05-04,10:20:38.000,124,11042038,12925,0,1683195637,13121.146572370002,101.20640328000445,53556.37739352001
2023-05-04,10:20:39.000,124,11042038,12925,0,1683195638,13121.382343219993,101.10066632999951,53556.32149656
2023-05-04,10:20:40.000,124,11042074,12965,0,1683195639,13121.220671779993,101.35443500999827,53556.30752232001
2023-05-04,10:20:41.000,124,11042051,12925,0,1683195640,13121.153308679997,101.19935414999782,53556.335470800004
2023-05-04,10:20:42.000,124,11041995,12965,0,1683195641,13121.173517609997,101.49541761,53556.39835488001
2023-05-04,10:20:43.000,124,11042043,12885,0,1683195642,13121.476651559999,101.34033674999955,53556.47521320001
2023-05-04,10:20:44.000,124,11042081,13165,0,1683195643,13121.234144399998,101.34033674999955,53556.46822608
2023-05-04,10:20:45.000,124,11042066,13005,0,1683195644,13121.301507499993,101.53771239000343,53556.46822608
2023-05-04,10:20:46.000,124,11042000,12645,0,1683195645,13121.362134289993,101.29099284000404,53556.46822608
2023-05-04,10:20:47.000,124,11042039,12765,0,1683195646,13121.032055099997,101.55181065000215,53556.49617456001
2023-05-04,10:20:48.000,124,11042089,12805,0,1683195647,13121.153308679997,101.65049847000046,53556.454251840005
2023-05-04,10:20:49.000,124,11042044,12965,0,1683195648,13121.193726539997,101.48836848000064,53556.58002
2023-05-04,10:20:50.000,124,11042059,12925,0,1683195649,13120.991637239997,101.69279325000389,53556.55905864
2023-05-04,10:20:51.000,124,11042005,13005,0,1683195650,13121.133099749997,101.53771239000343,53556.58002
2023-05-04,10:20:52.000,124,11042088,12885,0,1683195651,13120.877119969991,101.7421371599994,53556.53809728
2023-05-04,10:20:53.000,124,11042073,12885,0,1683195652,13120.863647350001,101.7421371599994,53556.59399424001
2023-05-04,10:20:54.000,124,11042065,12605,0,1683195653,13120.863647350001,101.63640021000174,53556.56604576001
2023-05-04,10:20:55.000,124,11042047,13005,0,1683195654,13120.82322949,101.7068915100026,53556.51713592001
2023-05-04,10:20:56.000,124,11042048,13205,0,1683195655,13120.668294359995,101.65754759999982,53556.49617456001
2023-05-04,10:20:57.000,124,11042029,12725,0,1683195656,13120.58072233,101.71394064000197,53556.573032880005
2023-05-04,10:20:58.000,124,11042042,13045,0,1683195657,13120.5605134,101.65754759999982,53556.49617456001
2023-05-04,10:20:59.000,124,11042092,12605,0,1683195658,13120.45273243999,101.69279325000389,53556.5101488
2023-05-04,10:21:00.000,124,11042032,13085,0,1683195659,13120.45273243999,101.74918628999876,53556.573032880005
2023-05-04,10:21:01.000,124,11042108,12925,0,1683195660,13120.425787199994,101.53771239000343,53556.54508440001
2023-05-04,10:21:02.000,124,11042045,12965,0,1683195661,13120.270852069989,101.72098977000132,53556.43329048
2023-05-04,10:21:03.000,124,11042053,12845,0,1683195662,13120.284324689994,101.53771239000343,53556.46123896
2023-05-04,10:21:04.000,124,11042013,12925,0,1683195663,13120.237170519998,101.51656499999808,53556.5101488
2023-05-04,10:21:05.000,124,11042060,12845,0,1683195664,13120.250643139989,101.52361413000472,53556.4402776
2023-05-04,10:21:06.000,124,11042073,13165,0,1683195665,13120.243906829994,101.37558240000362,53556.46123896
2023-05-04,10:21:07.000,124,11042025,13045,0,1683195666,13120.297797309999,101.34738587999891,53556.48220032
2023-05-04,10:21:08.000,124,11042019,13045,0,1683195667,13120.311269929989,101.30509110000276,53556.47521320001
2023-05-04,10:21:09.000,124,11042059,13125,0,1683195668,13120.338215169999,101.24164893000125,53556.43329048
2023-05-04,10:21:10.000,124,11042047,12925,0,1683195669,13120.318006239999,101.12886285000423,53556.36341928
2023-05-04,10:21:11.000,124,11042031,13165,0,1683195670,13120.318006239999,101.22050154000317,53556.3704064
2023-05-04,10:21:12.000,124,11042038,12765,0,1683195671,13120.45273243999,101.20640328000445,53556.46123896
2023-05-04,10:21:13.000,124,11042051,13045,0,1683195672,13120.445996129994,101.07246981000208,53556.32149656
2023-05-04,10:21:14.000,124,11042062,12925,0,1683195673,13120.627876499995,101.051322420004,53556.3704064
2023-05-04,10:21:15.000,124,11042043,12965,0,1683195674,13120.688503289995,101.15705937000166,53556.384380640004
2023-05-04,10:21:16.000,124,11042057,12765,0,1683195675,13120.71544852999,101.12886285000423,53556.39136776
2023-05-04,10:21:17.000,124,11042027,13045,0,1683195676,13120.80302056,101.12181372000487,53556.405342000005
2023-05-04,10:21:18.000,124,11042040,12965,0,1683195677,13120.944483070001,101.13591198000358,53556.39835488001
2023-05-04,10:21:19.000,124,11042059,12965,0,1683195678,13120.870383659996,101.32623849000083,53556.42630336001
2023-05-04,10:21:20.000,124,11042026,12765,0,1683195679,13120.984900930001,101.1500102400023,53556.34944504001
2023-05-04,10:21:21.000,124,11042069,13085,0,1683195680,13121.005109860002,101.27689457999804,53556.32149656
2023-05-04,10:21:22.000,124,11042039,12965,0,1683195681,13121.092681889997,101.40377892000106,53556.46822608
2023-05-04,10:21:23.000,124,11042034,12765,0,1683195682,13121.301507499993,101.17115763000038,53556.48220032
2023-05-04,10:21:24.000,124,11042007,13125,0,1683195683,13121.153308679997,101.40377892000106,53556.5101488
2023-05-04,10:21:25.000,124,11042018,13005,0,1683195684,13121.146572370002,101.47427022000193,53556.53111016
2023-05-04,10:21:26.000,124,11042025,13045,0,1683195685,13121.308243809988,101.3967297900017,53556.503161680004
2023-05-04,10:21:27.000,124,11042093,12885,0,1683195686,13121.247617020003,101.31214023000211,53556.524123040006
2023-05-04,10:21:28.000,124,11042022,13125,0,1683195687,13121.160044989992,101.55885978000151,53556.552071520004
2023-05-04,10:21:29.000,124,11042030,12925,0,1683195688,13121.335189049998,101.41082805000042,53556.524123040006
2023-05-04,10:21:30.000,124,11041999,12685,0,1683195689,13121.261089639993,101.37558240000362,53556.53809728
2023-05-04,10:21:31.000,124,11042041,13285,0,1683195690,13121.139836059992,101.56590891000087,53556.503161680004
2023-05-04,10:21:32.000,124,11042064,13005,0,1683195691,13121.281298569993,101.53066326000408,53556.58700712
2023-05-04,10:21:33.000,124,11042064,12845,0,1683195692,13121.207199160002,101.51656499999808,53556.63591696
2023-05-04,10:21:34.000,124,11042059,12845,0,1683195693,13121.139836059992,101.58705629999895,53556.552071520004
2023-05-04,10:21:35.000,124,11042067,13125,0,1683195694,13121.106154510002,101.73508803000004,53556.64290408001
2023-05-04,10:21:36.000,124,11042014,12885,0,1683195695,13121.072472959997,101.6786949899979,53556.61495560001
2023-05-04,10:21:37.000,124,11042044,13085,0,1683195696,13120.971428309997,101.84787411000434,53556.59399424001
2023-05-04,10:21:38.000,124,11042015,12925,0,1683195697,13121.092681889997,101.7421371599994,53556.621942720005
2023-05-04,10:21:39.000,124,11042032,13045,0,1683195698,13120.957955689992,101.91836540999793,53556.67783968
2023-05-04,10:21:40.000,124,11042045,12725,0,1683195699,13120.877119969991,102.08754453000438,53556.66386544001
2023-05-04,10:21:41.000,124,11042082,13045,0,1683195700,13120.850174729996,101.96066019000136,53556.621942720005
2023-05-04,10:21:42.000,124,11042054,13125,0,1683195701,13120.80302056,102.14393756999925,53556.63591696
2023-05-04,10:21:43.000,124,11042021,12885,0,1683195702,13120.80302056,102.15098669999861,53556.66386544001
2023-05-04,10:21:44.000,124,11042014,12685,0,1683195703,13120.749130079996,102.24967452000419,53556.66386544001
2023-05-04,10:21:45.000,124,11042039,12925,0,1683195704,13120.688503289995,102.22852712999884,53556.58002
2023-05-04,10:21:46.000,124,11042060,12805,0,1683195705,13120.62114019,102.39770624999801,53556.691813920006
2023-05-04,10:21:47.000,124,11042062,13045,0,1683195706,13120.688503289995,102.36246060000121,53556.67783968
2023-05-04,10:21:48.000,124,11042046,12805,0,1683195707,13120.73565745999,102.35541147000185,53556.670852560004
2023-05-04,10:21:49.000,124,11042060,12805,0,1683195708,13120.71544852999,102.27787104000163,53556.621942720005
2023-05-04,10:21:50.000,124,11042062,12885,0,1683195709,13120.53356815999,102.45409929000016,53556.59399424001
2023-05-04,10:21:51.000,124,11042054,13045,0,1683195710,13120.5605134,102.32016581999778,53556.62892984
2023-05-04,10:21:52.000,124,11042060,12965,0,1683195711,13120.547040779995,102.25672365000355,53556.62892984
2023-05-04,10:21:53.000,124,11042081,12845,0,1683195712,13120.587458639995,102.32721495000442,53556.64290408001
2023-05-04,10:21:54.000,124,11042079,13165,0,1683195713,13120.65482173999,102.03115149000223,53556.691813920006
2023-05-04,10:21:55.000,124,11042067,13445,0,1683195714,13120.526831849995,102.17918322000332,53556.621942720005
2023-05-04,10:21:56.000,124,11042093,12885,0,1683195715,13120.58072233,102.04524975000095,53556.552071520004
2023-05-04,10:21:57.000,124,11042046,12925,0,1683195716,13120.62114019,101.86197237000306,53556.621942720005
2023-05-04,10:21:58.000,124,11042030,13245,0,1683195717,13120.61440387999,101.86197237000306,53556.61495560001
2023-05-04,10:21:59.000,124,11042053,12645,0,1683195718,13120.64134912,101.75623541999812,53556.64290408001
2023-05-04,10:22:00.000,124,11042082,12965,0,1683195719,13120.62114019,101.58705629999895,53556.573032880005
2023-05-04,10:22:01.000,124,11042037,13005,0,1683195720,13120.51335922999,101.61525282000366,53556.56604576001
2023-05-04,10:22:02.000,124,11042041,12805,0,1683195721,13120.688503289995,101.36853327000426,53556.59399424001
2023-05-04,10:22:03.000,124,11042062,12965,0,1683195722,13120.69523959999,101.31214023000211,53556.62892984
2023-05-04,10:22:04.000,124,11042055,13205,0,1683195723,13120.627876499995,101.47427022000193,53556.60098136
2023-05-04,10:22:05.000,124,11042020,12965,0,1683195724,13120.84343842,100.99492938000185,53556.670852560004
2023-05-04,10:22:06.000,124,11042063,13125,0,1683195725,13120.66155805,101.2980419700034,53556.54508440001
2023-05-04,10:22:07.000,124,11042070,12925,0,1683195726,13120.78281163,101.25574718999997,53556.58002
2023-05-04,10:22:08.000,124,11042040,12605,0,1683195727,13120.890592589996,101.051322420004,53556.53111016
2023-05-04,10:22:09.000,124,11042055,13125,0,1683195728,13120.863647350001,101.26984544999868,53556.573032880005
2023-05-04,10:22:10.000,124,11042067,12925,0,1683195729,13120.877119969991,101.17820675999974,53556.48220032
2023-05-04,10:22:11.000,124,11042017,12885,0,1683195730,13120.870383659996,101.2980419700034,53556.48918744
2023-05-04,10:22:12.000,124,11042026,12885,0,1683195731,13121.059000339992,101.36853327000426,53556.621942720005
2023-05-04,10:22:13.000,124,11042088,12685,0,1683195732,13120.998373549992,101.25574718999997,53556.552071520004
2023-05-04,10:22:14.000,124,11042083,13045,0,1683195733,13120.984900930001,101.53066326000408,53556.54508440001
2023-05-04,10:22:15.000,124,11042060,12965,0,1683195734,13121.166781300002,101.48836848000064,53556.54508440001
2023-05-04,10:22:16.000,124,11042030,12885,0,1683195735,13121.025318790002,101.55181065000215,53556.46123896
2023-05-04,10:22:17.000,124,11042035,12965,0,1683195736,13121.119627129992,101.65754759999982,53556.51713592001
2023-05-04,10:22:18.000,124,11042013,12965,0,1683195737,13121.207199160002,101.74918628999876,53556.63591696
2023-05-04,10:22:19.000,124,11042026,12845,0,1683195738,13121.227408090002,101.69279325000389,53556.61495560001
2023-05-04,10:22:20.000,124,11042062,12965,0,1683195739,13121.213935469998,101.94656193000264,53556.621942720005
2023-05-04,10:22:21.000,124,11042040,12885,0,1683195740,13121.267825950003,101.8408249799977,53556.62892984
2023-05-04,10:22:22.000,124,11042086,12805,0,1683195741,13121.294771189998,101.8549232400037,53556.67783968
2023-05-04,10:22:23.000,124,11042068,12885,0,1683195742,13121.274562259998,102.14393756999925,53556.719762400004
2023-05-04,10:22:24.000,124,11042074,13125,0,1683195743,13121.402552149993,101.953611060002,53556.74771088
2023-05-04,10:22:25.000,124,11042063,12765,0,1683195744,13121.308243809988,102.08754453000438,53556.67783968
2023-05-04,10:22:26.000,124,11042031,12885,0,1683195745,13121.281298569993,102.25672365000355,53556.754698
2023-05-04,10:22:27.000,124,11042063,12925,0,1683195746,13121.375606909998,102.03115149000223,53556.77565936
2023-05-04,10:22:28.000,124,11042073,12845,0,1683195747,13121.274562259998,102.27787104000163,53556.85251768001
2023-05-04,10:22:29.000,124,11042018,12565,0,1683195748,13121.247617020003,102.25672365000355,53556.84553056
2023-05-04,10:22:30.000,124,11042065,12605,0,1683195749,13121.126363440002,102.26377278000291,53556.76168512001
2023-05-04,10:22:31.000,124,11042072,12965,0,1683195750,13121.173517609997,102.39065711999865,53556.80360784
2023-05-04,10:22:32.000,124,11042050,13245,0,1683195751,13121.173517609997,102.18623235000268,53556.81059496001
2023-05-04,10:22:33.000,124,11042040,12805,0,1683195752,13121.045527720002,102.51754146000167,53556.81059496001
2023-05-04,10:22:34.000,124,11042032,12965,0,1683195753,13121.092681889997,102.39770624999801,53556.859504800006
2023-05-04,10:22:35.000,124,11042097,12765,0,1683195754,13120.978164619992,102.30606755999906,53556.87347904
2023-05-04,10:22:36.000,124,11042046,12965,0,1683195755,13120.917537829991,102.48229581000487,53556.887453280004
2023-05-04,10:22:37.000,124,11042085,12965,0,1683195756,13120.937746759992,102.27787104000163,53556.90142752001
2023-05-04,10:22:38.000,124,11042016,12885,0,1683195757,13120.7626027,102.39065711999865,53556.84553056
2023-05-04,10:22:39.000,124,11042023,13045,0,1683195758,13120.816493179991,102.41885364000336,53556.76867224
2023-05-04,10:22:40.000,124,11042010,12925,0,1683195759,13120.668294359995,102.27787104000163,53556.79662072
2023-05-04,10:22:41.000,124,11042019,13005,0,1683195760,13120.587458639995,102.27082191000227,53556.76168512001
2023-05-04,10:22:42.000,124,11042063,13005,0,1683195761,13120.63461280999,102.27787104000163,53556.8245692
2023-05-04,10:22:43.000,124,11042030,12925,0,1683195762,13120.587458639995,102.28492017000099,53556.88046616001
2023-05-04,10:22:44.000,124,11042056,12805,0,1683195763,13120.54030447,102.12983931000053,53556.77565936
2023-05-04,10:22:45.000,124,11042032,12965,0,1683195764,13120.567249709995,102.12279018000118,53556.76867224
2023-05-04,10:22:46.000,124,11042051,12965,0,1683195765,13120.365160409994,102.19328148000204,53556.70578816
2023-05-04,10:22:47.000,124,11042049,12925,0,1683195766,13120.405578269994,101.89721801999985,53556.71277528001
2023-05-04,10:22:48.000,124,11042020,12685,0,1683195767,13120.47967768,101.953611060002,53556.740723760005
2023-05-04,10:22:49.000,124,11042047,12965,0,1683195768,13120.230434209989,102.08754453000438,53556.71277528001
2023-05-04,10:22:50.000,124,11042056,12845,0,1683195769,13120.385369339994,101.67164585999853,53556.62892984
2023-05-04,10:22:51.000,124,11042043,12885,0,1683195770,13120.385369339994,101.81967758999963,53556.62892984
2023-05-04,10:22:52.000,124,11042038,12925,0,1683195771,13120.297797309999,101.96066019000136,53556.691813920006
2023-05-04,10:22:53.000,124,11042081,12925,0,1683195772,13120.47294136999,101.6082036900043,53556.64290408001
2023-05-04,10:22:54.000,124,11042050,13005,0,1683195773,13120.47294136999,101.6434493400011,53556.60796848
2023-05-04,10:22:55.000,124,11042029,12965,0,1683195774,13120.47294136999,101.78443194000283,53556.60796848
2023-05-04,10:22:56.000,124,11042101,12925,0,1683195775,13120.547040779995,101.68574412000453,53556.552071520004
2023-05-04,10:22:57.000,124,11042033,12925,0,1683195776,13120.668294359995,101.56590891000087,53556.55905864
2023-05-04,10:22:58.000,124,11042056,12885,0,1683195777,13120.63461280999,101.73508803000004,53556.524123040006
2023-05-04,10:22:59.000,124,11042037,13045,0,1683195778,13120.789547939996,101.79853020000155,53556.58002
2023-05-04,10:23:00.000,124,11042047,12965,0,1683195779,13120.937746759992,101.58000716999959,53556.61495560001
2023-05-04,10:23:01.000,124,11042042,12605,0,1683195780,13120.897328899991,101.82672671999899,53556.62892984
2023-05-04,10:23:02.000,124,11042026,12845,0,1683195781,13121.025318790002,101.79853020000155,53556.67783968
2023-05-04,10:23:03.000,124,11042072,12845,0,1683195782,13121.065736650002,101.79148107000219,53556.65687832
2023-05-04,10:23:04.000,124,11042032,12845,0,1683195783,13121.065736650002,101.99590583999816,53556.61495560001
2023-05-04,10:23:05.000,124,11042051,12565,0,1683195784,13121.139836059992,101.94656193000264,53556.61495560001
2023-05-04,10:23:06.000,124,11042071,12925,0,1683195785,13121.213935469998,102.09459366000374,53556.69880104
2023-05-04,10:23:07.000,124,11042067,13045,0,1683195786,13121.348661669988,102.03820062000159,53556.740723760005
2023-05-04,10:23:08.000,124,11042045,12965,0,1683195787,13121.261089639993,102.24967452000419,53556.76867224
2023-05-04,10:23:09.000,124,11042114,12845,0,1683195788,13121.375606909998,102.22852712999884,53556.79662072
2023-05-04,10:23:10.000,124,11042050,12805,0,1683195789,13121.375606909998,102.15803582999797,53556.73373664001
2023-05-04,10:23:11.000,124,11042083,12725,0,1683195790,13121.355397979998,102.35541147000185,53556.74771088
2023-05-04,10:23:12.000,124,11042066,12805,0,1683195791,13121.375606909998,102.42590277000272,53556.85251768001
2023-05-04,10:23:13.000,124,11042042,13005,0,1683195792,13121.395815839998,102.39065711999865,53556.88046616001
2023-05-04,10:23:14.000,124,11042084,13085,0,1683195793,13121.442970009994,102.36950973000057,53556.887453280004
2023-05-04,10:23:15.000,124,11042074,13285,0,1683195794,13121.308243809988,102.55278710999846,53556.838543440004
2023-05-04,10:23:16.000,124,11042054,12965,0,1683195795,13121.247617020003,102.51754146000167,53556.838543440004
2023-05-04,10:23:17.000,124,11042057,12765,0,1683195796,13121.416024769998,102.34131321000314,53556.957324480005
2023-05-04,10:23:18.000,124,11042052,12965,0,1683195797,13121.234144399998,102.51049233000231,53556.9643116
2023-05-04,10:23:19.000,124,11042088,12685,0,1683195798,13121.180253919993,102.48934494000423,53556.95033736001
2023-05-04,10:23:20.000,124,11042032,12885,0,1683195799,13121.112890819997,102.45409929000016,53556.90142752001
2023-05-04,10:23:21.000,124,11041987,13085,0,1683195800,13120.944483070001,102.53868884999974,53556.908414640006
2023-05-04,10:23:22.000,124,11042055,13085,0,1683195801,13120.964692000001,102.51754146000167,53556.98527296
2023-05-04,10:23:23.000,124,11042024,12645,0,1683195802,13120.924274140001,102.52459059000103,53556.93636312
2023-05-04,10:23:24.000,124,11042043,13005,0,1683195803,13120.789547939996,102.48934494000423,53556.95033736001
2023-05-04,10:23:25.000,124,11042058,12565,0,1683195804,13120.796284249991,102.411804510004,53556.90142752001
2023-05-04,10:23:26.000,124,11042032,13125,0,1683195805,13120.627876499995,102.44000103000144,53556.8944404
2023-05-04,10:23:27.000,124,11042086,12925,0,1683195806,13120.486413989995,102.51754146000167,53556.83155632001
2023-05-04,10:23:28.000,124,11042075,12605,0,1683195807,13120.526831849995,102.37655885999993,53556.908414640006
2023-05-04,10:23:29.000,124,11042031,13005,0,1683195808,13120.41231457999,102.41885364000336,53556.887453280004
2023-05-04,10:23:30.000,124,11042059,13045,0,1683195809,13120.344951479994,102.37655885999993,53556.76867224
2023-05-04,10:23:31.000,124,11042029,13005,0,1683195810,13120.33147885999,102.411804510004,53556.81758208
2023-05-04,10:23:32.000,124,11042044,12845,0,1683195811,13120.344951479994,102.32016581999778,53556.85251768001
2023-05-04,10:23:33.000,124,11042044,13045,0,1683195812,13120.284324689994,102.36246060000121,53556.859504800006
2023-05-04,10:23:34.000,124,11042071,12805,0,1683195813,13120.270852069989,102.29196930000035,53556.76867224
2023-05-04,10:23:35.000,124,11042013,12925,0,1683195814,13120.230434209989,102.17918322000332,53556.81758208
2023-05-04,10:23:36.000,124,11042014,12885,0,1683195815,13120.062026459993,102.45409929000016,53556.691813920006
2023-05-04,10:23:37.000,124,11042019,12885,0,1683195816,13120.176543729998,102.12983931000053,53556.68482680001
2023-05-04,10:23:38.000,124,11042039,13005,0,1683195817,13120.176543729998,102.24967452000419,53556.81758208
2023-05-04,10:23:39.000,124,11042056,12965,0,1683195818,13120.284324689994,102.1650849600046,53556.78264648001
2023-05-04,10:23:40.000,124,11042054,12925,0,1683195819,13120.257379449999,102.03820062000159,53556.69880104
2023-05-04,10:23:41.000,124,11042041,12965,0,1683195820,13120.149598489988,102.21442887000012,53556.63591696
2023-05-04,10:23:42.000,124,11042067,12765,0,1683195821,13120.291060999989,102.03820062000159,53556.61495560001
2023-05-04,10:23:43.000,124,11042070,13285,0,1683195822,13120.324742549994,101.9888567099988,53556.67783968
2023-05-04,10:23:44.000,124,11042048,12965,0,1683195823,13120.324742549994,102.05229888000031,53556.68482680001
2023-05-04,10:23:45.000,124,11042061,12805,0,1683195824,13120.41905089,101.82672671999899,53556.64290408001
2023-05-04,10:23:46.000,124,11042044,13005,0,1683195825,13120.45946875,101.7421371599994,53556.64290408001
2023-05-04,10:23:47.000,124,11042010,12765,0,1683195826,13120.45273243999,102.01705323000351,53556.73373664001
2023-05-04,10:23:48.000,124,11042080,12805,0,1683195827,13120.62114019,101.66459672999918,53556.691813920006
2023-05-04,10:23:49.000,124,11042064,13085,0,1683195828,13120.58072233,101.78443194000283,53556.71277528001
2023-05-04,10:23:50.000,124,11042026,12685,0,1683195829,13120.607667569995,101.73508803000004,53556.54508440001
2023-05-04,10:23:51.000,124,11042050,12965,0,1683195830,13120.75586638999,101.48131935000129,53556.60098136
2023-05-04,10:23:52.000,124,11042052,13045,0,1683195831,13120.66155805,101.8549232400037,53556.69880104
2023-05-04,10:23:53.000,124,11042042,12685,0,1683195832,13120.7626027,101.6786949899979,53556.66386544001
2023-05-04,10:23:54.000,124,11042030,12925,0,1683195833,13120.850174729996,101.6082036900043,53556.66386544001
2023-05-04,10:23:55.000,124,11042020,12965,0,1683195834,13120.80302056,101.67164585999853,53556.65687832
2023-05-04,10:23:56.000,124,11042024,12925,0,1683195835,13120.809756869996,101.67164585999853,53556.68482680001
2023-05-04,10:23:57.000,124,11042022,12845,0,1683195836,13120.816493179991,101.74918628999876,53556.68482680001
2023-05-04,10:23:58.000,124,11042054,12885,0,1683195837,13120.82322949,101.7068915100026,53556.754698
2023-05-04,10:23:59.000,124,11042045,12925,0,1683195838,13120.883856280001,101.57295804000023,53556.691813920006
2023-05-04,10:24:00.000,124,11042028,13085,0,1683195839,13120.708712219996,101.7068915100026,53556.66386544001
2023-05-04,10:24:01.000,124,11042015,13125,0,1683195840,13120.69523959999,101.65049847000046,53556.670852560004
2023-05-04,10:24:02.000,124,11042026,12805,0,1683195841,13120.789547939996,101.57295804000023,53556.73373664001
2023-05-04,10:24:03.000,124,11042043,12925,0,1683195842,13120.65482173999,101.78443194000283,53556.77565936
2023-05-04,10:24:04.000,124,11042049,12965,0,1683195843,13120.728921149996,101.65754759999982,53556.754698
2023-05-04,10:24:05.000,124,11042050,13125,0,1683195844,13120.668294359995,101.6082036900043,53556.76867224
2023-05-04,10:24:06.000,124,11042012,13085,0,1683195845,13120.607667569995,101.62935108000238,53556.68482680001
2023-05-04,10:24:07.000,124,11042038,12925,0,1683195846,13120.51335922999,101.69279325000389,53556.70578816
2023-05-04,10:24:08.000,124,11042075,13085,0,1683195847,13120.53356815999,101.72098977000132,53556.68482680001
2023-05-04,10:24:09.000,124,11042053,12885,0,1683195848,13120.52009554,101.65049847000046,53556.719762400004
2023-05-04,10:24:10.000,124,11042065,12805,0,1683195849,13120.378633029999,101.81967758999963,53556.67783968
2023-05-04,10:24:11.000,124,11042041,13205,0,1683195850,13120.43252350999,101.6786949899979,53556.74771088
2023-05-04,10:24:12.000,124,11042061,13125,0,1683195851,13120.37189671999,101.79148107000219,53556.740723760005
2023-05-04,10:24:13.000,124,11042012,13205,0,1683195852,13120.304533619994,101.7421371599994,53556.719762400004
2023-05-04,10:24:14.000,124,11042035,13245,0,1683195853,13120.270852069989,101.80557933000091,53556.6498912
2023-05-04,10:24:15.000,124,11041997,12845,0,1683195854,13120.149598489988,102.0029549700048,53556.69880104
2023-05-04,10:24:16.000,124,11042062,12845,0,1683195855,13120.156334799998,101.79853020000155,53556.59399424001
2023-05-04,10:24:17.000,124,11042041,12965,0,1683195856,13120.068762770003,101.96066019000136,53556.66386544001
2023-05-04,10:24:18.000,124,11041991,12645,0,1683195857,13120.129389559988,101.96770932000072,53556.68482680001
2023-05-04,10:24:19.000,124,11042042,12845,0,1683195858,13120.062026459993,101.87607063000178,53556.691813920006
2023-05-04,10:24:20.000,124,11042090,13005,0,1683195859,13119.981190739993,101.99590583999816,53556.64290408001
2023-05-04,10:24:21.000,124,11042021,12965,0,1683195860,13119.913827639997,101.98180757999944,53556.58700712
2023-05-04,10:24:22.000,124,11042020,12805,0,1683195861,13119.940772879992,101.96066019000136,53556.62892984
2023-05-04,10:24:23.000,124,11042046,13125,0,1683195862,13119.920563949992,101.93951280000329,53556.60098136
2023-05-04,10:24:24.000,124,11042048,12765,0,1683195863,13119.846464540002,101.96770932000072,53556.54508440001
2023-05-04,10:24:25.000,124,11042041,12805,0,1683195864,13119.705002030001,102.08049539999774,53556.503161680004
2023-05-04,10:24:26.000,124,11042050,12965,0,1683195865,13119.792574059997,101.88311976000114,53556.524123040006
2023-05-04,10:24:27.000,124,11042077,12765,0,1683195866,13119.765628820001,102.01000410000415,53556.60098136
2023-05-04,10:24:28.000,124,11042034,12925,0,1683195867,13119.779101439992,102.01000410000415,53556.54508440001
2023-05-04,10:24:29.000,124,11042066,12925,0,1683195868,13119.832991919997,101.79148107000219,53556.54508440001
2023-05-04,10:24:30.000,124,11042008,12925,0,1683195869,13119.617429999991,102.08754453000438,53556.47521320001
2023-05-04,10:24:31.000,124,11042068,13085,0,1683195870,13119.671320479996,101.86197237000306,53556.53111016
2023-05-04,10:24:32.000,124,11042023,12965,0,1683195871,13119.678056789991,101.8901688900005,53556.49617456001
2023-05-04,10:24:33.000,124,11042018,12925,0,1683195872,13119.671320479996,101.88311976000114,53556.49617456001
2023-05-04,10:24:34.000,124,11042072,12925,0,1683195873,13119.651111549996,101.8549232400037,53556.48220032
2023-05-04,10:24:35.000,124,11042058,12605,0,1683195874,13119.617429999991,101.91836540999793,53556.405342000005
2023-05-04,10:24:36.000,124,11042018,12805,0,1683195875,13119.671320479996,101.78443194000283,53556.44726472001
2023-05-04,10:24:37.000,124,11042036,12885,0,1683195876,13119.58374845,101.8408249799977,53556.454251840005
2023-05-04,10:24:38.000,124,11042035,12805,0,1683195877,13119.637638929991,101.80557933000091,53556.4402776
2023-05-04,10:24:39.000,124,11042050,12965,0,1683195878,13119.597221069991,101.72803890000068,53556.44726472001
2023-05-04,10:24:40.000,124,11042074,13125,0,1683195879,13119.45575855999,101.80557933000091,53556.30752232001
2023-05-04,10:24:41.000,124,11042080,12805,0,1683195880,13119.56353952,101.6434493400011,53556.34245792
2023-05-04,10:24:42.000,124,11042041,12965,0,1683195881,13119.58374845,101.69984238000325,53556.43329048
2023-05-04,10:24:43.000,124,11042022,12765,0,1683195882,13119.550066899996,101.77033368000411,53556.46123896
2023-05-04,10:24:44.000,124,11042018,13125,0,1683195883,13119.671320479996,101.55181065000215,53556.41931624
2023-05-04,10:24:45.000,124,11042068,13005,0,1683195884,13119.657847859991,101.62935108000238,53556.405342000005
2023-05-04,10:24:46.000,124,11042014,12845,0,1683195885,13119.51638534999,101.73508803000004,53556.36341928
2023-05-04,10:24:47.000,124,11042027,12845,0,1683195886,13119.644375240001,101.56590891000087,53556.356432160006
2023-05-04,10:24:48.000,124,11042053,12925,0,1683195887,13119.664584170001,101.60115455999767,53556.41232912
2023-05-04,10:24:49.000,124,11042010,13085,0,1683195888,13119.570275829996,101.62230195000302,53556.32149656
2023-05-04,10:24:50.000,124,11042060,12605,0,1683195889,13119.657847859991,101.60115455999767,53556.356432160006
2023-05-04,10:24:51.000,124,11042060,12925,0,1683195890,13119.664584170001,101.5447615200028,53556.31450944
2023-05-04,10:24:52.000,124,11042052,13045,0,1683195891,13119.752156199997,101.52361413000472,53556.43329048
2023-05-04,10:24:53.000,124,11042097,13085,0,1683195892,13119.657847859991,101.62230195000302,53556.34245792
2023-05-04,10:24:54.000,124,11042069,13125,0,1683195893,13119.684793100001,101.51656499999808,53556.3704064
2023-05-04,10:24:55.000,124,11042045,12725,0,1683195894,13119.684793100001,101.48836848000064,53556.3704064
2023-05-04,10:24:56.000,124,11042049,13045,0,1683195895,13119.62416631,101.50951586999872,53556.356432160006
2023-05-04,10:24:57.000,124,11042051,13125,0,1683195896,13119.60395738,101.43902456999785,53556.32149656
2023-05-04,10:24:58.000,124,11042026,12925,0,1683195897,13119.62416631,101.53066326000408,53556.39835488001
2023-05-04,10:24:59.000,124,11042016,12925,0,1683195898,13119.718474649992,101.31214023000211,53556.384380640004
2023-05-04,10:25:00.000,124,11042051,13085,0,1683195899,13119.617429999991,101.38263153000298,53556.36341928
2023-05-04,10:25:01.000,124,11042069,13165,0,1683195900,13119.51638534999,101.52361413000472,53556.286560960005
2023-05-04,10:25:02.000,124,11042055,12885,0,1683195901,13119.630902619996,101.31214023000211,53556.286560960005
2023-05-04,10:25:03.000,124,11042019,13125,0,1683195902,13119.58374845,101.3967297900017,53556.37739352001
2023-05-04,10:25:04.000,124,11042041,13085,0,1683195903,13119.4827038,101.46722109000257,53556.31450944
2023-05-04,10:25:05.000,124,11042078,12965,0,1683195904,13119.53659427999,101.32623849000083,53556.25162536
2023-05-04,10:25:06.000,124,11042047,12965,0,1683195905,13119.509649039996,101.41787717999978,53556.3005352
2023-05-04,10:25:07.000,124,11042088,13005,0,1683195906,13119.529857969996,101.48131935000129,53556.44726472001
2023-05-04,10:25:08.000,124,11042039,12845,0,1683195907,13119.509649039996,101.3967297900017,53556.39835488001
2023-05-04,10:25:09.000,124,11042077,12885,0,1683195908,13119.46249487,101.42492630999914,53556.384380640004
2023-05-04,10:25:10.000,124,11042041,12925,0,1683195909,13119.44228594,101.31214023000211,53556.2655996
2023-05-04,10:25:11.000,124,11042095,13085,0,1683195910,13119.37492283999,101.47427022000193,53556.286560960005
2023-05-04,10:25:12.000,124,11042069,12965,0,1683195911,13119.347977599995,101.53771239000343,53556.27957384001
2023-05-04,10:25:13.000,124,11042053,12805,0,1683195912,13119.41534069999,101.32623849000083,53556.34245792
2023-05-04,10:25:14.000,124,11042056,13125,0,1683195913,13119.34124129,101.48836848000064,53556.3005352
2023-05-04,10:25:15.000,124,11042071,12925,0,1683195914,13119.31429604999,101.40377892000106,53556.36341928
2023-05-04,10:25:16.000,124,11042063,12925,0,1683195915,13119.267141879995,101.4319754399985,53556.30752232001
2023-05-04,10:25:17.000,124,11042034,12925,0,1683195916,13119.307559739995,101.34738587999891,53556.34944504001
2023-05-04,10:25:18.000,124,11042023,12765,0,1683195917,13119.246932949995,101.31214023000211,53556.27957384001
2023-05-04,10:25:19.000,124,11042043,13005,0,1683195918,13119.206515089994,101.37558240000362,53556.335470800004
2023-05-04,10:25:20.000,124,11042040,12885,0,1683195919,13119.118943059999,101.41082805000042,53556.2655996
2023-05-04,10:25:21.000,124,11042084,12925,0,1683195920,13119.091997819989,101.3967297900017,53556.27258672
2023-05-04,10:25:22.000,124,11042051,13125,0,1683195921,13119.105470439994,101.41082805000042,53556.30752232001
2023-05-04,10:25:23.000,124,11042040,12925,0,1683195922,13119.166097229994,101.24164893000125,53556.27957384001
2023-05-04,10:25:24.000,124,11042056,13005,0,1683195923,13119.085261509994,101.4319754399985,53556.29354808
2023-05-04,10:25:25.000,124,11042083,12845,0,1683195924,13119.125679369994,101.33328762000019,53556.29354808
2023-05-04,10:25:26.000,124,11042051,13045,0,1683195925,13119.044843649994,101.24164893000125,53556.22367688
2023-05-04,10:25:27.000,124,11042069,13005,0,1683195926,13119.017898409998,101.33328762000019,53556.24463824
2023-05-04,10:25:28.000,124,11042053,12885,0,1683195927,13119.051579959989,101.34033674999955,53556.286560960005
2023-05-04,10:25:29.000,124,11042097,12885,0,1683195928,13119.105470439994,101.26984544999868,53556.31450944
2023-05-04,10:25:30.000,124,11042041,13005,0,1683195929,13119.004425789994,101.38968066000234,53556.25861248001
2023-05-04,10:25:31.000,124,11042042,13165,0,1683195930,13119.051579959989,101.26984544999868,53556.31450944
2023-05-04,10:25:32.000,124,11042033,12605,0,1683195931,13119.091997819989,101.1852558899991,53556.30752232001
2023-05-04,10:25:33.000,124,11042040,13125,0,1683195932,13119.017898409998,101.41787717999978,53556.335470800004
2023-05-04,10:25:34.000,124,11042008,12845,0,1683195933,13119.139151989999,101.19230501999846,53556.30752232001
2023-05-04,10:25:35.000,124,11042003,12925,0,1683195934,13119.105470439994,101.31918936000147,53556.31450944
2023-05-04,10:25:36.000,124,11042065,12925,0,1683195935,13119.044843649994,101.34033674999955,53556.20970264001
2023-05-04,10:25:37.000,124,11042078,12805,0,1683195936,13119.065052579994,101.1852558899991,53556.27258672
2023-05-04,10:25:38.000,124,11042027,13085,0,1683195937,13119.139151989999,101.24164893000125,53556.3005352
2023-05-04,10:25:39.000,124,11042108,13085,0,1683195938,13119.159360919999,101.13591198000358,53556.3704064
2023-05-04,10:25:40.000,124,11042042,12925,0,1683195939,13119.065052579994,101.30509110000276,53556.27957384001
2023-05-04,10:25:41.000,124,11042002,13285,0,1683195940,13118.984216859993,101.34738587999891,53556.23066400001
2023-05-04,10:25:42.000,124,11042036,12925,0,1683195941,13119.19977878,101.051322420004,53556.23066400001
2023-05-04,10:25:43.000,124,11042094,13085,0,1683195942,13119.098734129999,101.19935414999782,53556.27258672
2023-05-04,10:25:44.000,124,11042038,13085,0,1683195943,13119.038107339999,101.3614841400049,53556.24463824
2023-05-04,10:25:45.000,124,11042040,12605,0,1683195944,13119.058316269999,101.13591198000358,53556.23066400001
2023-05-04,10:25:46.000,124,11042060,12805,0,1683195945,13119.011162099989,101.29099284000404,53556.25162536
2023-05-04,10:25:47.000,124,11042058,12925,0,1683195946,13119.11220674999,101.16410850000102,53556.286560960005
2023-05-04,10:25:48.000,124,11042071,12845,0,1683195947,13119.078525199999,101.03017502999865,53556.24463824
2023-05-04,10:25:49.000,124,11042043,13285,0,1683195948,13118.923590069993,101.37558240000362,53556.286560960005
2023-05-04,10:25:50.000,124,11042039,12605,0,1683195949,13119.024634719994,101.24164893000125,53556.24463824
2023-05-04,10:25:51.000,124,11042049,12685,0,1683195950,13119.051579959989,101.10771545999887,53556.25162536
2023-05-04,10:25:52.000,124,11042028,12765,0,1683195951,13118.869699589988,101.24164893000125,53556.15380568
2023-05-04,10:25:53.000,124,11042043,12925,0,1683195952,13118.930326379988,101.10066632999951,53556.13284432
2023-05-04,10:25:54.000,124,11042041,12965,0,1683195953,13118.970744239989,101.17115763000038,53556.30752232001
2023-05-04,10:25:55.000,124,11042065,13045,0,1683195954,13118.896644829998,101.23459980000189,53556.216689760004
2023-05-04,10:25:56.000,124,11042080,12885,0,1683195955,13118.930326379988,101.07951894000144,53556.16079280001
2023-05-04,10:25:57.000,124,11042056,13045,0,1683195956,13118.903381139993,101.20640328000445,53556.216689760004
2023-05-04,10:25:58.000,124,11042038,12645,0,1683195957,13118.923590069993,101.05837155000336,53556.23066400001
2023-05-04,10:25:59.000,124,11042076,12805,0,1683195958,13118.889908519988,101.11476458999823,53556.24463824
2023-05-04,10:26:00.000,124,11042080,12765,0,1683195959,13118.788863870002,101.15705937000166,53556.13983144001
2023-05-04,10:26:01.000,124,11042074,12885,0,1683195960,13118.822545419993,101.051322420004,53556.18175416001
2023-05-04,10:26:02.000,124,11042072,12965,0,1683195961,13118.876435899998,101.07246981000208,53556.23066400001
2023-05-04,10:26:03.000,124,11042037,12925,0,1683195962,13118.869699589988,100.98788025000249,53556.18175416001
2023-05-04,10:26:04.000,124,11042049,13205,0,1683195963,13118.849490660003,101.12886285000423,53556.24463824
2023-05-04,10:26:05.000,124,11042010,13125,0,1683195964,13118.869699589988,101.05837155000336,53556.25162536
2023-05-04,10:26:06.000,124,11042017,12965,0,1683195965,13118.802336489993,101.06542068000272,53556.167779920004
2023-05-04,10:26:07.000,124,11042076,13285,0,1683195966,13118.802336489993,101.06542068000272,53556.216689760004
2023-05-04,10:26:08.000,124,11042035,13045,0,1683195967,13118.889908519988,100.98788025000249,53556.20970264001
2023-05-04,10:26:09.000,124,11042066,13125,0,1683195968,13118.788863870002,101.15705937000166,53556.24463824
2023-05-04,10:26:10.000,124,11042033,12965,0,1683195969,13118.782127559993,101.10771545999887,53556.167779920004
2023-05-04,10:26:11.000,124,11041997,12765,0,1683195970,13118.836018039998,100.99492938000185,53556.1957284
2023-05-04,10:26:12.000,124,11042004,13205,0,1683195971,13118.836018039998,101.12886285000423,53556.17476704
2023-05-04,10:26:13.000,124,11042029,13165,0,1683195972,13118.883172209993,100.96673286000441,53556.1957284
2023-05-04,10:26:14.000,124,11042023,13005,0,1683195973,13118.788863870002,101.10066632999951,53556.18175416001
2023-05-04,10:26:15.000,124,11042072,13245,0,1683195974,13118.782127559993,101.11476458999823,53556.20271552
2023-05-04,10:26:16.000,124,11042058,12885,0,1683195975,13118.802336489993,101.04427329000464,53556.1258572
2023-05-04,10:26:17.000,124,11042013,13165,0,1683195976,13118.748446010002,101.11476458999823,53556.1258572
2023-05-04,10:26:18.000,124,11042052,13085,0,1683195977,13118.782127559993,101.12886285000423,53556.1957284
2023-05-04,10:26:19.000,124,11042096,12965,0,1683195978,13118.815809109998,101.17820675999974,53556.20970264001
2023-05-04,10:26:20.000,124,11042031,12965,0,1683195979,13118.836018039998,101.04427329000464,53556.1258572
2023-05-04,10:26:21.000,124,11042083,12805,0,1683195980,13118.748446010002,101.07951894000144,53556.11188296001
2023-05-04,10:26:22.000,124,11042098,13205,0,1683195981,13118.768654940002,101.2486980600006,53556.16079280001
2023-05-04,10:26:23.000,124,11042066,12805,0,1683195982,13118.836018039998,101.10771545999887,53556.20271552
2023-05-04,10:26:24.000,124,11042017,13165,0,1683195983,13118.802336489993,101.19230501999846,53556.167779920004
2023-05-04,10:26:25.000,124,11042052,12765,0,1683195984,13118.694555529997,101.28394371000468,53556.118870080005
2023-05-04,10:26:26.000,124,11042033,12925,0,1683195985,13118.755182319997,101.26984544999868,53556.167779920004
2023-05-04,10:26:27.000,124,11042001,13045,0,1683195986,13118.802336489993,101.26984544999868,53556.23066400001
2023-05-04,10:26:28.000,124,11042021,12965,0,1683195987,13118.856226969998,101.19935414999782,53556.20970264001
2023-05-04,10:26:29.000,124,11042053,13245,0,1683195988,13118.687819220002,101.50951586999872,53556.20970264001
2023-05-04,10:26:30.000,124,11042042,12805,0,1683195989,13118.721500769992,101.42492630999914,53556.188741280006
2023-05-04,10:26:31.000,124,11042022,12965,0,1683195990,13118.734973389997,101.2980419700034,53556.13284432
2023-05-04,10:26:32.000,124,11042039,13125,0,1683195991,13118.654137669997,101.62230195000302,53556.13983144001
2023-05-04,10:26:33.000,124,11042047,12965,0,1683195992,13118.687819220002,101.53771239000343,53556.216689760004
2023-05-04,10:26:34.000,124,11042036,13285,0,1683195993,13118.782127559993,101.45312283000385,53556.22367688
2023-05-04,10:26:35.000,124,11042032,13205,0,1683195994,13118.654137669997,101.62935108000238,53556.18175416001
2023-05-04,10:26:36.000,124,11042044,12685,0,1683195995,13118.681082909992,101.71394064000197,53556.1957284
2023-05-04,10:26:37.000,124,11042068,13045,0,1683195996,13118.734973389997,101.68574412000453,53556.27258672
2023-05-04,10:26:38.000,124,11042038,13045,0,1683195997,13118.795600179998,101.58705629999895,53556.216689760004
2023-05-04,10:26:39.000,124,11042066,13125,0,1683195998,13118.741709699992,101.76328455000476,53556.237651120005
2023-05-04,10:26:40.000,124,11042087,12965,0,1683195999,13118.687819220002,101.79853020000155,53556.15380568
2023-05-04,10:26:41.000,124,11042045,12765,0,1683196000,13118.768654940002,101.63640021000174,53556.14681856
2023-05-04,10:26:42.000,124,11042051,13045,0,1683196001,13118.694555529997,101.93246367000393,53556.237651120005
2023-05-04,10:26:43.000,124,11042017,12925,0,1683196002,13118.842754349993,101.7068915100026,53556.25162536
2023-05-04,10:26:44.000,124,11042041,12685,0,1683196003,13118.842754349993,101.71394064000197,53556.25162536
2023-05-04,10:26:45.000,124,11042044,13125,0,1683196004,13118.809072800002,101.91131627999857,53556.24463824
2023-05-04,10:26:46.000,124,11042002,12925,0,1683196005,13118.802336489993,101.77738281000347,53556.20271552
2023-05-04,10:26:47.000,124,11042078,12805,0,1683196006,13118.829281730003,101.83377584999835,53556.22367688
2023-05-04,10:26:48.000,124,11042070,13205,0,1683196007,13118.842754349993,101.74918628999876,53556.27957384001
2023-05-04,10:26:49.000,124,11042029,12885,0,1683196008,13118.809072800002,101.74918628999876,53556.286560960005
2023-05-04,10:26:50.000,124,11042024,12765,0,1683196009,13118.782127559993,101.78443194000283,53556.216689760004
2023-05-04,10:26:51.000,124,11042056,13045,0,1683196010,13118.815809109998,101.62935108000238,53556.27258672
2023-05-04,10:26:52.000,124,11042049,12965,0,1683196011,13118.829281730003,101.67164585999853,53556.286560960005
2023-05-04,10:26:53.000,124,11042014,13085,0,1683196012,13118.795600179998,101.6082036900043,53556.3005352
2023-05-04,10:26:54.000,124,11042043,12725,0,1683196013,13118.788863870002,101.53771239000343,53556.23066400001
2023-05-04,10:26:55.000,124,11042038,13205,0,1683196014,13118.708028150002,101.61525282000366,53556.27258672
2023-05-04,10:26:56.000,124,11042017,12845,0,1683196015,13118.708028150002,101.50951586999872,53556.167779920004
2023-05-04,10:26:57.000,124,11042049,12965,0,1683196016,13118.681082909992,101.40377892000106,53556.1957284
2023-05-04,10:26:58.000,124,11042040,13125,0,1683196017,13118.755182319997,101.42492630999914,53556.237651120005
2023-05-04,10:26:59.000,124,11042039,12805,0,1683196018,13118.708028150002,101.46017196000321,53556.29354808
2023-05-04,10:27:00.000,124,11042047,13205,0,1683196019,13118.748446010002,101.38968066000234,53556.2655996
2023-05-04,10:27:01.000,124,11042042,12885,0,1683196020,13118.728237080002,101.30509110000276,53556.22367688
2023-05-04,10:27:02.000,124,11042023,13125,0,1683196021,13118.687819220002,101.33328762000019,53556.23066400001
2023-05-04,10:27:03.000,124,11042030,12925,0,1683196022,13118.728237080002,101.20640328000445,53556.24463824
2023-05-04,10:27:04.000,124,11042083,13045,0,1683196023,13118.714764459997,101.38968066000234,53556.25861248001
2023-05-04,10:27:05.000,124,11042042,13205,0,1683196024,13118.775391249997,101.24164893000125,53556.24463824
2023-05-04,10:27:06.000,124,11042055,12725,0,1683196025,13118.708028150002,101.29099284000404,53556.216689760004
2023-05-04,10:27:07.000,124,11042047,12925,0,1683196026,13118.721500769992,101.34033674999955,53556.286560960005
2023-05-04,10:27:08.000,124,11042053,12845,0,1683196027,13118.788863870002,101.2980419700034,53556.31450944
2023-05-04,10:27:09.000,124,11042100,13085,0,1683196028,13118.782127559993,101.31918936000147,53556.3005352
2023-05-04,10:27:10.000,124,11042097,12805,0,1683196029,13118.788863870002,101.25574718999997,53556.25162536
2023-05-04,10:27:11.000,124,11042092,12965,0,1683196030,13118.728237080002,101.36853327000426,53556.24463824
2023-05-04,10:27:12.000,124,11042092,12725,0,1683196031,13118.748446010002,101.26984544999868,53556.237651120005
2023-05-04,10:27:13.000,124,11042043,12885,0,1683196032,13118.734973389997,101.2980419700034,53556.20970264001
2023-05-04,10:27:14.000,124,11042044,12885,0,1683196033,13118.728237080002,101.49541761,53556.30752232001
2023-05-04,10:27:15.000,124,11042048,12845,0,1683196034,13118.768654940002,101.36853327000426,53556.29354808
2023-05-04,10:27:16.000,124,11042006,13165,0,1683196035,13118.755182319997,101.28394371000468,53556.31450944
2023-05-04,10:27:17.000,124,11042067,12885,0,1683196036,13118.836018039998,101.26984544999868,53556.34944504001
2023-05-04,10:27:18.000,124,11042035,12845,0,1683196037,13118.687819220002,101.52361413000472,53556.335470800004
2023-05-04,10:27:19.000,124,11042041,13005,0,1683196038,13118.748446010002,101.37558240000362,53556.32149656
2023-05-04,10:27:20.000,124,11042080,12805,0,1683196039,13118.708028150002,101.2980419700034,53556.237651120005
2023-05-04,10:27:21.000,124,11042052,13205,0,1683196040,13118.640665049992,101.48131935000129,53556.25861248001
2023-05-04,10:27:22.000,124,11042090,13045,0,1683196041,13118.660873979992,101.43902456999785,53556.27957384001
2023-05-04,10:27:23.000,124,11042036,12965,0,1683196042,13118.748446010002,101.43902456999785,53556.405342000005
2023-05-04,10:27:24.000,124,11042032,13245,0,1683196043,13118.647401360002,101.47427022000193,53556.3704064
2023-05-04,10:27:25.000,124,11042028,12885,0,1683196044,13118.580038259992,101.47427022000193,53556.36341928
2023-05-04,10:27:26.000,124,11042063,12805,0,1683196045,13118.606983500002,101.2980419700034,53556.23066400001
2023-05-04,10:27:27.000,124,11042045,13005,0,1683196046,13118.505938850001,101.53066326000408,53556.29354808
2023-05-04,10:27:28.000,124,11042031,12765,0,1683196047,13118.452048369996,101.62230195000302,53556.2655996
2023-05-04,10:27:29.000,124,11042037,12885,0,1683196048,13118.532884089997,101.2980419700034,53556.32149656
2023-05-04,10:27:30.000,124,11042048,12805,0,1683196049,13118.31732216999,101.60115455999767,53556.20970264001
2023-05-04,10:27:31.000,124,11042001,12765,0,1683196050,13118.33753109999,101.4319754399985,53556.2655996
2023-05-04,10:27:32.000,124,11042044,12605,0,1683196051,13118.29711323999,101.40377892000106,53556.286560960005
2023-05-04,10:27:33.000,124,11042078,12685,0,1683196052,13118.22301383,101.50246673999936,53556.216689760004
2023-05-04,10:27:34.000,124,11042052,12765,0,1683196053,13118.21627751999,101.40377892000106,53556.20970264001
2023-05-04,10:27:35.000,124,11042016,12845,0,1683196054,13118.148914419995,101.37558240000362,53556.23066400001
2023-05-04,10:27:36.000,124,11042045,12885,0,1683196055,13118.068078699995,101.37558240000362,53556.13983144001
2023-05-04,10:27:37.000,124,11042068,13245,0,1683196056,13118.007451909994,101.40377892000106,53556.13284432
2023-05-04,10:27:38.000,124,11042026,13125,0,1683196057,13118.03439714999,101.42492630999914,53556.15380568
2023-05-04,10:27:39.000,124,11042073,13085,0,1683196058,13118.068078699995,101.30509110000276,53556.23066400001
2023-05-04,10:27:40.000,124,11042064,12805,0,1683196059,13117.99397928999,101.33328762000019,53556.1957284
2023-05-04,10:27:41.000,124,11042113,12885,0,1683196060,13117.93335249999,101.30509110000276,53556.06297312001
2023-05-04,10:27:42.000,124,11042119,12925,0,1683196061,13118.007451909994,101.1852558899991,53556.1258572
2023-05-04,10:27:43.000,124,11042076,12765,0,1683196062,13117.93335249999,101.34033674999955,53556.14681856
2023-05-04,10:27:44.000,124,11042060,12925,0,1683196063,13117.98050667,101.26279631999932,53556.1258572
2023-05-04,10:27:45.000,124,11042102,12805,0,1683196064,13118.007451909994,101.22050154000317,53556.055986
2023-05-04,10:27:46.000,124,11042044,12885,0,1683196065,13118.03439714999,101.0865680700008,53556.04899888
2023-05-04,10:27:47.000,124,11042079,12965,0,1683196066,13118.02092453,101.26984544999868,53556.16079280001
2023-05-04,10:27:48.000,124,11042060,13125,0,1683196067,13118.07481500999,101.23459980000189,53556.13284432
2023-05-04,10:27:49.000,124,11042083,12565,0,1683196068,13118.12196918,101.10771545999887,53556.13284432
2023-05-04,10:27:50.000,124,11042039,13045,0,1683196069,13117.987242979994,101.21345241000381,53556.000089040004
2023-05-04,10:27:51.000,124,11042076,13205,0,1683196070,13118.08155132,101.10771545999887,53555.99310192001
2023-05-04,10:27:52.000,124,11042040,13005,0,1683196071,13118.07481500999,101.19230501999846,53556.021050400006
2023-05-04,10:27:53.000,124,11042031,13445,0,1683196072,13118.10176025,101.17115763000038,53556.04201176001
2023-05-04,10:27:54.000,124,11042010,12765,0,1683196073,13118.088287629995,101.22050154000317,53556.04899888
2023-05-04,10:27:55.000,124,11042095,12885,0,1683196074,13118.128705489995,101.07246981000208,53556.03502464
2023-05-04,10:27:56.000,124,11042007,12845,0,1683196075,13118.11523286999,101.10066632999951,53556.01406328001
2023-05-04,10:27:57.000,124,11042033,13125,0,1683196076,13118.09502393999,101.30509110000276,53556.118870080005
2023-05-04,10:27:58.000,124,11042027,12805,0,1683196077,13118.19606858999,101.09361720000015,53556.13284432
2023-05-04,10:27:59.000,124,11042044,12805,0,1683196078,13118.14217811,101.2486980600006,53556.10489584
2023-05-04,10:28:00.000,124,11042065,12925,0,1683196079,13118.13544179999,101.16410850000102,53556.01406328001
2023-05-04,10:28:01.000,124,11042030,13005,0,1683196080,13118.09502393999,101.2486980600006,53556.02803752
2023-05-04,10:28:02.000,124,11042038,13005,0,1683196081,13118.169123349995,101.17820675999974,53556.1258572
2023-05-04,10:28:03.000,124,11042026,12885,0,1683196082,13118.15565072999,101.20640328000445,53556.11188296001
2023-05-04,10:28:04.000,124,11042062,13125,0,1683196083,13118.068078699995,101.38968066000234,53556.07694736
2023-05-04,10:28:05.000,124,11042038,13045,0,1683196084,13118.15565072999,101.1500102400023,53556.04899888
2023-05-04,10:28:06.000,124,11042035,12925,0,1683196085,13118.007451909994,101.3614841400049,53555.951179200005
2023-05-04,10:28:07.000,124,11042073,12965,0,1683196086,13117.960297739999,101.41082805000042,53556.08393448
2023-05-04,10:28:08.000,124,11042043,12965,0,1683196087,13118.0007156,101.22050154000317,53556.055986
2023-05-04,10:28:09.000,124,11042028,13325,0,1683196088,13117.926616189994,101.53066326000408,53556.07694736
2023-05-04,10:28:10.000,124,11042093,12765,0,1683196089,13117.879462019999,101.35443500999827,53555.99310192001
2023-05-04,10:28:11.000,124,11042079,12925,0,1683196090,13117.845780469994,101.35443500999827,53556.04899888
2023-05-04,10:28:12.000,124,11042096,12885,0,1683196091,13117.805362609994,101.55181065000215,53556.13983144001
2023-05-04,10:28:13.000,124,11042021,12965,0,1683196092,13117.825571539994,101.37558240000362,53556.07694736
2023-05-04,10:28:14.000,124,11042094,12885,0,1683196093,13117.717790579998,101.46722109000257,53556.021050400006
2023-05-04,10:28:15.000,124,11042020,13005,0,1683196094,13117.636954859998,101.5447615200028,53556.01406328001
2023-05-04,10:28:16.000,124,11042022,13285,0,1683196095,13117.589800690002,101.48131935000129,53555.9162436
2023-05-04,10:28:17.000,124,11042083,13165,0,1683196096,13117.562855449993,101.49541761,53555.90925648
2023-05-04,10:28:18.000,124,11042048,12725,0,1683196097,13117.535910209997,101.52361413000472,53555.9861148
2023-05-04,10:28:19.000,124,11042063,12925,0,1683196098,13117.515701279997,101.6082036900043,53556.055986
2023-05-04,10:28:20.000,124,11042042,12805,0,1683196099,13117.556119139997,101.41787717999978,53556.00707616
2023-05-04,10:28:21.000,124,11042066,13005,0,1683196100,13117.401184009992,101.63640021000174,53555.9162436
2023-05-04,10:28:22.000,124,11042030,12965,0,1683196101,13117.448338180002,101.62230195000302,53555.9162436
2023-05-04,10:28:23.000,124,11042030,12765,0,1683196102,13117.515701279997,101.37558240000362,53555.89528224001
2023-05-04,10:28:24.000,124,11042055,12845,0,1683196103,13117.428129250002,101.62230195000302,53555.84637240001
2023-05-04,10:28:25.000,124,11042022,12765,0,1683196104,13117.360766149992,101.56590891000087,53555.8114368
2023-05-04,10:28:26.000,124,11042058,12925,0,1683196105,13117.414656629997,101.47427022000193,53555.8114368
2023-05-04,10:28:27.000,124,11042053,12925,0,1683196106,13117.455074489997,101.46722109000257,53555.87432088001
2023-05-04,10:28:28.000,124,11042016,13085,0,1683196107,13117.495492349997,101.42492630999914,53555.86034664
2023-05-04,10:28:29.000,124,11042028,13005,0,1683196108,13117.455074489997,101.46017196000321,53555.81842392
2023-05-04,10:28:30.000,124,11042030,12965,0,1683196109,13117.434865559997,101.41787717999978,53555.74855272
2023-05-04,10:28:31.000,124,11042001,13285,0,1683196110,13117.482019729992,101.27689457999804,53555.783488320005
2023-05-04,10:28:32.000,124,11042057,13085,0,1683196111,13117.448338180002,101.4319754399985,53555.832398160004
2023-05-04,10:28:33.000,124,11042053,13125,0,1683196112,13117.475283419997,101.26984544999868,53555.86733376
2023-05-04,10:28:34.000,124,11042028,13045,0,1683196113,13117.556119139997,101.20640328000445,53555.83938528
2023-05-04,10:28:35.000,124,11042066,12965,0,1683196114,13117.515701279997,101.26984544999868,53555.77650120001
2023-05-04,10:28:36.000,124,11042032,12925,0,1683196115,13117.495492349997,101.19230501999846,53555.79047544
2023-05-04,10:28:37.000,124,11042039,12765,0,1683196116,13117.556119139997,101.2486980600006,53555.783488320005
2023-05-04,10:28:38.000,124,11042031,13045,0,1683196117,13117.623482239993,101.14296111000294,53555.783488320005
2023-05-04,10:28:39.000,124,11042061,13245,0,1683196118,13117.603273309993,101.16410850000102,53555.87432088001
2023-05-04,10:28:40.000,124,11042036,12965,0,1683196119,13117.589800690002,101.11476458999823,53555.74855272
2023-05-04,10:28:41.000,124,11042048,12365,0,1683196120,13117.583064379993,101.15705937000166,53555.74855272
2023-05-04,10:28:42.000,124,11042012,13005,0,1683196121,13117.636954859998,101.16410850000102,53555.783488320005
2023-05-04,10:28:43.000,124,11042019,12925,0,1683196122,13117.717790579998,101.04427329000464,53555.8114368
2023-05-04,10:28:44.000,124,11042033,12885,0,1683196123,13117.751472129989,101.10066632999951,53555.86034664
2023-05-04,10:28:45.000,124,11042065,13005,0,1683196124,13117.677372719998,101.19230501999846,53555.797462559996
2023-05-04,10:28:46.000,124,11042020,12885,0,1683196125,13117.663900099993,101.1500102400023,53555.76951408
2023-05-04,10:28:47.000,124,11041990,12645,0,1683196126,13117.670636409988,101.051322420004,53555.77650120001
2023-05-04,10:28:48.000,124,11042030,13085,0,1683196127,13117.636954859998,101.31918936000147,53555.797462559996
2023-05-04,10:28:49.000,124,11041994,13005,0,1683196128,13117.677372719998,101.22755067000253,53555.783488320005
2023-05-04,10:28:50.000,124,11042051,13045,0,1683196129,13117.711054269988,101.16410850000102,53555.76252696
2023-05-04,10:28:51.000,124,11042026,13085,0,1683196130,13117.643691169993,101.31918936000147,53555.79047544
2023-05-04,10:28:52.000,124,11042049,12765,0,1683196131,13117.737999509998,101.2486980600006,53555.86733376
2023-05-04,10:28:53.000,124,11042050,12845,0,1683196132,13117.670636409988,101.3614841400049,53555.87432088001
2023-05-04,10:28:54.000,124,11042014,12925,0,1683196133,13117.650427479988,101.40377892000106,53555.86034664
2023-05-04,10:28:55.000,124,11042046,13085,0,1683196134,13117.623482239993,101.33328762000019,53555.89528224001
2023-05-04,10:28:56.000,124,11042028,13005,0,1683196135,13117.529173900002,101.46722109000257,53555.76951408
2023-05-04,10:28:57.000,124,11042047,12605,0,1683196136,13117.535910209997,101.40377892000106,53555.77650120001
2023-05-04,10:28:58.000,124,11042040,12925,0,1683196137,13117.630218550003,101.38263153000298,53555.881308
2023-05-04,10:28:59.000,124,11042008,12885,0,1683196138,13117.556119139997,101.49541761,53555.94419208001
2023-05-04,10:29:00.000,124,11042027,12765,0,1683196139,13117.576328069998,101.41082805000042,53555.902269360005
2023-05-04,10:29:01.000,124,11042034,13125,0,1683196140,13117.455074489997,101.46722109000257,53555.76252696
2023-05-04,10:29:02.000,124,11042024,13005,0,1683196141,13117.434865559997,101.61525282000366,53555.82541104001
2023-05-04,10:29:03.000,124,11042027,12885,0,1683196142,13117.461810799992,101.46017196000321,53555.83938528
2023-05-04,10:29:04.000,124,11042031,12725,0,1683196143,13117.475283419997,101.42492630999914,53555.832398160004
2023-05-04,10:29:05.000,124,11042013,12965,0,1683196144,13117.333820909997,101.56590891000087,53555.75553984001
2023-05-04,10:29:06.000,124,11042026,13085,0,1683196145,13117.347293530001,101.52361413000472,53555.783488320005
2023-05-04,10:29:07.000,124,11042011,12765,0,1683196146,13117.414656629997,101.52361413000472,53555.881308
2023-05-04,10:29:08.000,124,11042052,13165,0,1683196147,13117.360766149992,101.57295804000023,53555.84637240001
2023-05-04,10:29:09.000,124,11042026,13165,0,1683196148,13117.354029839997,101.48131935000129,53555.84637240001
2023-05-04,10:29:10.000,124,11042045,12925,0,1683196149,13117.239512569991,101.60115455999767,53555.7415656
2023-05-04,10:29:11.000,124,11042057,13005,0,1683196150,13117.239512569991,101.63640021000174,53555.76951408
2023-05-04,10:29:12.000,124,11042083,13005,0,1683196151,13117.347293530001,101.53771239000343,53555.76951408
2023-05-04,10:29:13.000,124,11042021,12885,0,1683196152,13117.252985189996,101.57295804000023,53555.685668640006
2023-05-04,10:29:14.000,124,11042086,13005,0,1683196153,13117.259721499991,101.58705629999895,53555.76951408
2023-05-04,10:29:15.000,124,11042054,12805,0,1683196154,13117.246248880001,101.65049847000046,53555.76951408
2023-05-04,10:29:16.000,124,11042022,12765,0,1683196155,13117.313611979996,101.52361413000472,53555.77650120001
2023-05-04,10:29:17.000,124,11041993,12965,0,1683196156,13117.205831020001,101.72098977000132,53555.734578480005
2023-05-04,10:29:18.000,124,11042059,13005,0,1683196157,13117.226039950001,101.69984238000325,53555.685668640006
2023-05-04,10:29:19.000,124,11042029,13005,0,1683196158,13117.354029839997,101.47427022000193,53555.72060424
2023-05-04,10:29:20.000,124,11041997,12965,0,1683196159,13117.279930429992,101.68574412000453,53555.74855272
2023-05-04,10:29:21.000,124,11042026,12925,0,1683196160,13117.252985189996,101.63640021000174,53555.72060424
2023-05-04,10:29:22.000,124,11042060,13205,0,1683196161,13117.306875670001,101.69984238000325,53555.70663000001
2023-05-04,10:29:23.000,124,11042030,12925,0,1683196162,13117.394447699997,101.53066326000408,53555.797462559996
2023-05-04,10:29:24.000,124,11042032,12845,0,1683196163,13117.421392939992,101.60115455999767,53555.79047544
2023-05-04,10:29:25.000,124,11042039,12925,0,1683196164,13117.367502460002,101.67164585999853,53555.77650120001
2023-05-04,10:29:26.000,124,11042080,12765,0,1683196165,13117.407920320002,101.57295804000023,53555.72759136001
2023-05-04,10:29:27.000,124,11042034,12965,0,1683196166,13117.367502460002,101.7068915100026,53555.74855272
2023-05-04,10:29:28.000,124,11042041,12845,0,1683196167,13117.441601869992,101.49541761,53555.77650120001
2023-05-04,10:29:29.000,124,11042030,13005,0,1683196168,13117.488756040002,101.5447615200028,53555.79047544
2023-05-04,10:29:30.000,124,11042065,12725,0,1683196169,13117.434865559997,101.55885978000151,53555.69964288
2023-05-04,10:29:31.000,124,11042024,12965,0,1683196170,13117.448338180002,101.56590891000087,53555.70663000001
2023-05-04,10:29:32.000,124,11042040,13045,0,1683196171,13117.495492349997,101.69984238000325,53555.8114368
2023-05-04,10:29:33.000,124,11042060,13285,0,1683196172,13117.610009620003,101.40377892000106,53555.82541104001
2023-05-04,10:29:34.000,124,11042051,13285,0,1683196173,13117.542646519993,101.6434493400011,53555.76951408
2023-05-04,10:29:35.000,124,11042050,12925,0,1683196174,13117.583064379993,101.55181065000215,53555.84637240001
2023-05-04,10:29:36.000,124,11042064,13125,0,1683196175,13117.542646519993,101.6082036900043,53555.7415656
2023-05-04,10:29:37.000,124,11042037,13045,0,1683196176,13117.535910209997,101.65049847000046,53555.832398160004
2023-05-04,10:29:38.000,124,11042030,13125,0,1683196177,13117.583064379993,101.53771239000343,53555.797462559996
2023-05-04,10:29:39.000,124,11042037,13125,0,1683196178,13117.657163789998,101.6786949899979,53555.9162436
2023-05-04,10:29:40.000,124,11042035,12965,0,1683196179,13117.650427479988,101.62230195000302,53555.881308
2023-05-04,10:29:41.000,124,11042054,12925,0,1683196180,13117.623482239993,101.63640021000174,53555.86733376
2023-05-04,10:29:42.000,124,11042053,12885,0,1683196181,13117.562855449993,101.7068915100026,53555.832398160004
2023-05-04,10:29:43.000,124,11042052,12925,0,1683196182,13117.643691169993,101.52361413000472,53555.83938528
2023-05-04,10:29:44.000,124,11042026,12845,0,1683196183,13117.623482239993,101.72098977000132,53555.83938528
2023-05-04,10:29:45.000,124,11042045,12965,0,1683196184,13117.549382830002,101.69984238000325,53555.86034664
2023-05-04,10:29:46.000,124,11042033,12965,0,1683196185,13117.508964970002,101.73508803000004,53555.83938528
2023-05-04,10:29:47.000,124,11042027,12885,0,1683196186,13117.589800690002,101.7421371599994,53555.92323072001
2023-05-04,10:29:48.000,124,11042026,13285,0,1683196187,13117.569591760002,101.79853020000155,53555.99310192001
2023-05-04,10:29:49.000,124,11042034,12685,0,1683196188,13117.535910209997,101.81262846000027,53555.95816632
2023-05-04,10:29:50.000,124,11042016,12965,0,1683196189,13117.468547110002,101.74918628999876,53555.853359520006
2023-05-04,10:29:51.000,124,11042081,13165,0,1683196190,13117.401184009992,101.98180757999944,53555.86733376
2023-05-04,10:29:52.000,124,11042054,13045,0,1683196191,13117.482019729992,101.90426714999921,53555.92323072001
2023-05-04,10:29:53.000,124,11042081,12765,0,1683196192,13117.434865559997,101.86197237000306,53555.83938528
2023-05-04,10:29:54.000,124,11042062,12965,0,1683196193,13117.428129250002,102.05229888000031,53555.95816632
2023-05-04,10:29:55.000,124,11042032,12845,0,1683196194,13117.461810799992,101.96066019000136,53555.9162436
2023-05-04,10:29:56.000,124,11042017,13045,0,1683196195,13117.407920320002,102.09459366000374,53555.92323072001
2023-05-04,10:29:57.000,124,11042093,13205,0,1683196196,13117.448338180002,102.10869192000246,53555.902269360005
2023-05-04,10:29:58.000,124,11042035,12925,0,1683196197,13117.468547110002,102.05934800999967,53555.951179200005
2023-05-04,10:29:59.000,124,11042038,12965,0,1683196198,13117.407920320002,102.3483623400025,53555.95816632
2023-05-04,10:30:00.000,124,11042038,12925,0,1683196199,13117.448338180002,102.22147799999948,53555.84637240001
2023-05-04,10:30:01.000,124,11042055,13165,0,1683196200,13117.428129250002,102.31311668999842,53555.881308
2023-05-04,10:30:02.000,124,11042074,12885,0,1683196201,13117.475283419997,102.39065711999865,53556.000089040004
2023-05-04,10:30:03.000,124,11042023,13005,0,1683196202,13117.549382830002,102.30606755999906,53555.97214056001
2023-05-04,10:30:04.000,124,11042100,12965,0,1683196203,13117.515701279997,102.50344320000295,53555.97912768
2023-05-04,10:30:05.000,124,11042052,12965,0,1683196204,13117.542646519993,102.48934494000423,53556.01406328001
2023-05-04,10:30:06.000,124,11042083,13085,0,1683196205,13117.535910209997,102.51049233000231,53555.94419208001
2023-05-04,10:30:07.000,124,11041999,13205,0,1683196206,13117.475283419997,102.63737666999805,53555.99310192001
2023-05-04,10:30:08.000,124,11042030,12765,0,1683196207,13117.556119139997,102.63032753999869,53556.000089040004
2023-05-04,10:30:09.000,124,11042013,12925,0,1683196208,13117.542646519993,102.67967145000148,53556.021050400006
2023-05-04,10:30:10.000,124,11042045,12845,0,1683196209,13117.542646519993,102.6937697100002,53555.9162436
2023-05-04,10:30:11.000,124,11042041,12925,0,1683196210,13117.623482239993,102.67967145000148,53555.97912768
2023-05-04,10:30:12.000,124,11042057,13125,0,1683196211,13117.650427479988,102.7924575299985,53556.04201176001
2023-05-04,10:30:13.000,124,11042027,12685,0,1683196212,13117.650427479988,102.74311362000299,53556.09790872
2023-05-04,10:30:14.000,124,11042049,13005,0,1683196213,13117.690845339988,102.76426101000106,53556.01406328001
2023-05-04,10:30:15.000,124,11042055,12965,0,1683196214,13117.623482239993,102.91934187000152,53556.055986
2023-05-04,10:30:16.000,124,11042042,13165,0,1683196215,13117.663900099993,102.84180144000129,53556.021050400006
2023-05-04,10:30:17.000,124,11042037,12925,0,1683196216,13117.677372719998,102.85589970000001,53556.021050400006
2023-05-04,10:30:18.000,124,11042053,12845,0,1683196217,13117.684109029993,102.96868578000431,53556.118870080005
2023-05-04,10:30:19.000,124,11042052,12725,0,1683196218,13117.764944749993,102.86294882999937,53556.13983144001
2023-05-04,10:30:20.000,124,11042057,12885,0,1683196219,13117.737999509998,102.89819448000344,53556.08393448
2023-05-04,10:30:21.000,124,11042103,13125,0,1683196220,13117.684109029993,102.89819448000344,53556.08393448
2023-05-04,10:30:22.000,124,11042045,12965,0,1683196221,13117.785153679994,102.86294882999937,53556.1258572
2023-05-04,10:30:23.000,124,11042060,12845,0,1683196222,13117.798626299998,102.96868578000431,53556.13284432
2023-05-04,10:30:24.000,124,11042059,13005,0,1683196223,13117.805362609994,102.96868578000431,53556.17476704
2023-05-04,10:30:25.000,124,11042079,12965,0,1683196224,13117.744735819993,102.94753838999895,53556.167779920004
2023-05-04,10:30:26.000,124,11042058,12725,0,1683196225,13117.812098919989,102.95458751999831,53556.167779920004
2023-05-04,10:30:27.000,124,11042042,13045,0,1683196226,13117.839044159999,102.99688230000174,53556.20271552
2023-05-04,10:30:28.000,124,11042061,12725,0,1683196227,13117.926616189994,102.98278404000303,53556.25162536
2023-05-04,10:30:29.000,124,11042028,12885,0,1683196228,13117.872725709989,103.01802968999982,53556.27957384001
2023-05-04,10:30:30.000,124,11042020,13125,0,1683196229,13117.926616189994,103.0039314300011,53556.24463824
2023-05-04,10:30:31.000,124,11042038,13085,0,1683196230,13117.879462019999,103.06032447000325,53556.23066400001
2023-05-04,10:30:32.000,124,11042027,13005,0,1683196231,13117.899670949999,103.0391770799979,53556.22367688
2023-05-04,10:30:33.000,124,11042077,12965,0,1683196232,13117.93335249999,103.06737360000261,53556.237651120005
2023-05-04,10:30:34.000,124,11042040,12765,0,1683196233,13117.99397928999,103.02507881999918,53556.30752232001
2023-05-04,10:30:35.000,124,11042041,12925,0,1683196234,13118.01418821999,103.0039314300011,53556.286560960005
2023-05-04,10:30:36.000,124,11042009,12965,0,1683196235,13118.01418821999,103.07442273000197,53556.335470800004
2023-05-04,10:30:37.000,124,11042018,12925,0,1683196236,13118.11523286999,103.0039314300011,53556.36341928
2023-05-04,10:30:38.000,124,11042002,13005,0,1683196237,13118.09502393999,103.03212794999854,53556.37739352001
2023-05-04,10:30:39.000,124,11042034,13285,0,1683196238,13118.07481500999,103.06737360000261,53556.3704064
2023-05-04,10:30:40.000,124,11042045,12845,0,1683196239,13118.088287629995,103.01802968999982,53556.286560960005
2023-05-04,10:30:41.000,124,11042056,12885,0,1683196240,13118.068078699995,103.02507881999918,53556.3704064
2023-05-04,10:30:42.000,124,11042045,13005,0,1683196241,13118.17585965999,102.91229274000216,53556.41232912
2023-05-04,10:30:43.000,124,11042060,12885,0,1683196242,13118.18259597,102.9404892599996,53556.42630336001
2023-05-04,10:30:44.000,124,11042018,12965,0,1683196243,13118.18259597,103.07442273000197,53556.46123896
2023-05-04,10:30:45.000,124,11042045,12885,0,1683196244,13118.21627751999,103.0039314300011,53556.454251840005
2023-05-04,10:30:46.000,124,11042041,13005,0,1683196245,13118.21627751999,102.89819448000344,53556.41232912
2023-05-04,10:30:47.000,124,11042002,13085,0,1683196246,13118.19606858999,102.96868578000431,53556.46822608
2023-05-04,10:30:48.000,124,11042035,13005,0,1683196247,13118.25669537999,103.07442273000197,53556.46123896
2023-05-04,10:30:49.000,124,11042043,13125,0,1683196248,13118.36447634,102.9404892599996,53556.48220032
2023-05-04,10:30:50.000,124,11042071,12765,0,1683196249,13118.32405848,102.89114535000408,53556.4402776
2023-05-04,10:30:51.000,124,11041982,13285,0,1683196250,13118.34426741,103.01802968999982,53556.47521320001
2023-05-04,10:30:52.000,124,11042034,13005,0,1683196251,13118.431839439996,102.98278404000303,53556.53809728
2023-05-04,10:30:53.000,124,11042057,12965,0,1683196252,13118.465520990001,102.95458751999831,53556.60098136
2023-05-04,10:30:54.000,124,11042030,12845,0,1683196253,13118.492466229996,102.97573491000367,53556.53111016
2023-05-04,10:30:55.000,124,11042053,13125,0,1683196254,13118.526147780001,103.01098056000046,53556.621942720005
2023-05-04,10:30:56.000,124,11042071,12885,0,1683196255,13118.532884089997,102.97573491000367,53556.503161680004
2023-05-04,10:30:57.000,124,11041998,13125,0,1683196256,13118.532884089997,103.13786490000348,53556.5101488
2023-05-04,10:30:58.000,124,11042009,13045,0,1683196257,13118.627192430002,103.08147186000133,53556.61495560001
2023-05-04,10:30:59.000,124,11042007,12685,0,1683196258,13118.681082909992,103.05327534000389,53556.65687832
2023-05-04,10:31:00.000,124,11042067,13125,0,1683196259,13118.660873979992,103.22245446000306,53556.63591696
2023-05-04,10:31:01.000,124,11042028,13005,0,1683196260,13118.640665049992,103.16606142000091,53556.62892984
2023-05-04,10:31:02.000,124,11042025,12845,0,1683196261,13118.647401360002,103.14491403000284,53556.6498912
2023-05-04,10:31:03.000,124,11042035,12765,0,1683196262,13118.687819220002,103.22950359000242,53556.69880104
2023-05-04,10:31:04.000,124,11042055,13125,0,1683196263,13118.728237080002,103.22950359000242,53556.719762400004
2023-05-04,10:31:05.000,124,11042034,13125,0,1683196264,13118.741709699992,103.20835620000435,53556.76168512001
2023-05-04,10:31:06.000,124,11042013,13285,0,1683196265,13118.701291839992,103.32819141000073,53556.72674952
2023-05-04,10:31:07.000,124,11042051,12965,0,1683196266,13118.802336489993,103.26474923999922,53556.83155632001
2023-05-04,10:31:08.000,124,11042021,13205,0,1683196267,13118.822545419993,103.20835620000435,53556.84553056
2023-05-04,10:31:09.000,124,11042032,13005,0,1683196268,13118.761918629993,103.33524054000009,53556.87347904
2023-05-04,10:31:10.000,124,11042060,13045,0,1683196269,13118.741709699992,103.3634370600048,53556.83155632001
2023-05-04,10:31:11.000,124,11042040,13165,0,1683196270,13118.836018039998,103.33524054000009,53556.838543440004
2023-05-04,10:31:12.000,124,11042038,13125,0,1683196271,13118.836018039998,103.35638792999816,53556.838543440004
2023-05-04,10:31:13.000,124,11042095,13045,0,1683196272,13118.876435899998,103.39163358000224,53556.87347904
2023-05-04,10:31:14.000,124,11042005,13285,0,1683196273,13118.937062689998,103.34228966999945,53556.908414640006
2023-05-04,10:31:15.000,124,11042029,13045,0,1683196274,13118.903381139993,103.3986827100016,53556.88046616001
2023-05-04,10:31:16.000,124,11042008,12925,0,1683196275,13118.910117449988,103.3493387999988,53556.83155632001
2023-05-04,10:31:17.000,124,11042018,12925,0,1683196276,13118.984216859993,103.29294576000393,53556.98527296
2023-05-04,10:31:18.000,124,11042042,12845,0,1683196277,13118.964007929993,103.37048619000416,53556.95033736001
2023-05-04,10:31:19.000,124,11042027,12885,0,1683196278,13118.997689479998,103.28589663000457,53557.006234320004
2023-05-04,10:31:20.000,124,11042034,12925,0,1683196279,13118.964007929993,103.35638792999816,53556.88046616001
2023-05-04,10:31:21.000,124,11042038,13005,0,1683196280,13118.943798999993,103.37048619000416,53556.94335024
2023-05-04,10:31:22.000,124,11042006,12965,0,1683196281,13119.017898409998,103.28589663000457,53557.02020856001
2023-05-04,10:31:23.000,124,11042070,12925,0,1683196282,13119.051579959989,103.23655272000178,53557.0341828
2023-05-04,10:31:24.000,124,11042067,12925,0,1683196283,13118.997689479998,103.28589663000457,53557.01322144
2023-05-04,10:31:25.000,124,11042020,12925,0,1683196284,13118.950535309988,103.32819141000073,53556.97129872
2023-05-04,10:31:26.000,124,11042045,13085,0,1683196285,13118.957271619998,103.2506509800005,53556.90142752001
2023-05-04,10:31:27.000,124,11042040,13125,0,1683196286,13118.970744239989,103.23655272000178,53556.97828584001
2023-05-04,10:31:28.000,124,11042051,12845,0,1683196287,13119.004425789994,103.20130706999771,53556.97828584001
2023-05-04,10:31:29.000,124,11042038,13125,0,1683196288,13119.031371029989,103.19425793999835,53557.06911840001
2023-05-04,10:31:30.000,124,11042024,12725,0,1683196289,13118.997689479998,103.2506509800005,53556.97129872
2023-05-04,10:31:31.000,124,11042059,12965,0,1683196290,13119.044843649994,103.13786490000348,53556.93636312
2023-05-04,10:31:32.000,124,11042065,12965,0,1683196291,13119.058316269999,103.22950359000242,53557.06213128
2023-05-04,10:31:33.000,124,11042025,12925,0,1683196292,13119.145888299994,103.13081577000412,53557.06213128
2023-05-04,10:31:34.000,124,11042046,12965,0,1683196293,13119.071788889989,103.15901229000156,53556.99226008
2023-05-04,10:31:35.000,124,11042034,12965,0,1683196294,13119.15262460999,103.16606142000091,53557.076105520006
2023-05-04,10:31:36.000,124,11042031,12965,0,1683196295,13119.15262460999,103.10966837999877,53557.04815704001
2023-05-04,10:31:37.000,124,11042031,12845,0,1683196296,13119.125679369994,103.26474923999922,53557.027195680006
2023-05-04,10:31:38.000,124,11042042,13125,0,1683196297,13119.27387818999,103.06032447000325,53557.09706688001
2023-05-04,10:31:39.000,124,11042046,13045,0,1683196298,13119.29408711999,103.22245446000306,53557.13200248
2023-05-04,10:31:40.000,124,11042004,13085,0,1683196299,13119.246932949995,103.37753532000352,53557.11104112
2023-05-04,10:31:41.000,124,11042054,12765,0,1683196300,13119.33450497999,103.20130706999771,53557.15296384
2023-05-04,10:31:42.000,124,11042028,12965,0,1683196301,13119.31429604999,103.37048619000416,53557.16693808001
2023-05-04,10:31:43.000,124,11042065,13005,0,1683196302,13119.35471390999,103.32819141000073,53557.173925200004
2023-05-04,10:31:44.000,124,11042050,13285,0,1683196303,13119.38165915,103.39163358000224,53557.15296384
2023-05-04,10:31:45.000,124,11042039,13125,0,1683196304,13119.34124129,103.3986827100016,53557.14597672001
2023-05-04,10:31:46.000,124,11042038,12725,0,1683196305,13119.388395459995,103.43392835999839,53557.15296384
2023-05-04,10:31:47.000,124,11042032,13005,0,1683196306,13119.43554962999,103.50441965999926,53557.23680928001
2023-05-04,10:31:48.000,124,11042093,13045,0,1683196307,13119.44228594,103.51851791999798,53557.278732
2023-05-04,10:31:49.000,124,11042107,12965,0,1683196308,13119.51638534999,103.51851791999798,53557.27174488
2023-05-04,10:31:50.000,124,11042047,12845,0,1683196309,13119.44228594,103.56786183000077,53557.21584792001
2023-05-04,10:31:51.000,124,11042101,13205,0,1683196310,13119.49617641999,103.58196008999948,53557.292706240005
2023-05-04,10:31:52.000,124,11042050,12965,0,1683196311,13119.55680320999,103.52556705000461,53557.32764184
2023-05-04,10:31:53.000,124,11042022,13005,0,1683196312,13119.54333059,103.58900921999884,53557.292706240005
2023-05-04,10:31:54.000,124,11042028,12765,0,1683196313,13119.570275829996,103.62425487000291,53557.37655168
2023-05-04,10:31:55.000,124,11042060,12925,0,1683196314,13119.570275829996,103.56786183000077,53557.278732
2023-05-04,10:31:56.000,124,11042038,12845,0,1683196315,13119.597221069991,103.5960583499982,53557.28571912001
2023-05-04,10:31:57.000,124,11042059,13125,0,1683196316,13119.577012139991,103.6101566100042,53557.33462896001
2023-05-04,10:31:58.000,124,11042043,13165,0,1683196317,13119.617429999991,103.5608127000014,53557.411487280006
2023-05-04,10:31:59.000,124,11042056,12965,0,1683196318,13119.637638929991,103.6101566100042,53557.42546152
2023-05-04,10:32:00.000,124,11042029,12845,0,1683196319,13119.664584170001,103.63835313000163,53557.40450016001
2023-05-04,10:32:01.000,124,11042064,12965,0,1683196320,13119.617429999991,103.5960583499982,53557.362577440006
2023-05-04,10:32:02.000,124,11042060,12965,0,1683196321,13119.55680320999,103.62425487000291,53557.39751304
2023-05-04,10:32:03.000,124,11042052,13085,0,1683196322,13119.590484759996,103.56786183000077,53557.48135848001
2023-05-04,10:32:04.000,124,11042035,13285,0,1683196323,13119.550066899996,103.54671444000269,53557.4184744
2023-05-04,10:32:05.000,124,11042070,13085,0,1683196324,13119.570275829996,103.53261618000397,53557.42546152
2023-05-04,10:32:06.000,124,11042051,13005,0,1683196325,13119.49617641999,103.48327227000118,53557.35559032001
2023-05-04,10:32:07.000,124,11042062,13205,0,1683196326,13119.449022249995,103.52556705000461,53557.4184744
2023-05-04,10:32:08.000,124,11042056,12765,0,1683196327,13119.469231179995,103.50441965999926,53557.39751304
2023-05-04,10:32:09.000,124,11042046,12725,0,1683196328,13119.49617641999,103.49032140000054,53557.411487280006
2023-05-04,10:32:10.000,124,11041998,13005,0,1683196329,13119.36145022,103.54671444000269,53557.28571912001
2023-05-04,10:32:11.000,124,11042047,12885,0,1683196330,13119.408604389995,103.51146878999862,53557.40450016001
2023-05-04,10:32:12.000,124,11042016,12845,0,1683196331,13119.44228594,103.47622314000182,53557.460397120005
2023-05-04,10:32:13.000,124,11042018,12925,0,1683196332,13119.42207701,103.44097748999775,53557.44642288
2023-05-04,10:32:14.000,124,11041995,12605,0,1683196333,13119.41534069999,103.45507575000374,53557.42546152
2023-05-04,10:32:15.000,124,11042009,12885,0,1683196334,13119.40186808,103.37753532000352,53557.4184744
2023-05-04,10:32:16.000,124,11041996,13045,0,1683196335,13119.327768669995,103.40573184000095,53557.362577440006
2023-05-04,10:32:17.000,124,11042007,12765,0,1683196336,13119.368186529995,103.42687922999903,53557.362577440006
2023-05-04,10:32:18.000,124,11042007,12925,0,1683196337,13119.42207701,103.41278097000031,53557.43943576
2023-05-04,10:32:19.000,124,11042018,13285,0,1683196338,13119.40186808,103.44097748999775,53557.44642288
2023-05-04,10:32:20.000,124,11042013,12845,0,1683196339,13119.38165915,103.37753532000352,53557.43943576
2023-05-04,10:32:21.000,124,11042046,13165,0,1683196340,13119.37492283999,103.43392835999839,53557.44642288
2023-05-04,10:32:22.000,124,11042081,12605,0,1683196341,13119.307559739995,103.48327227000118,53557.37655168
2023-05-04,10:32:23.000,124,11042005,12965,0,1683196342,13119.34124129,103.43392835999839,53557.36956456
2023-05-04,10:32:24.000,124,11042030,12925,0,1683196343,13119.35471390999,103.38458445000288,53557.38353880001
2023-05-04,10:32:25.000,124,11041983,12685,0,1683196344,13119.307559739995,103.44802662000438,53557.362577440006
2023-05-04,10:32:26.000,124,11042012,13125,0,1683196345,13119.26040557,103.51851791999798,53557.38353880001
2023-05-04,10:32:27.000,124,11042053,12965,0,1683196346,13119.38165915,103.4973705299999,53557.42546152
2023-05-04,10:32:28.000,124,11042068,13125,0,1683196347,13119.327768669995,103.49032140000054,53557.46738424
2023-05-04,10:32:29.000,124,11042057,12885,0,1683196348,13119.34124129,103.4621248800031,53557.38353880001
2023-05-04,10:32:30.000,124,11042021,13125,0,1683196349,13119.27387818999,103.51851791999798,53557.341616080004
2023-05-04,10:32:31.000,124,11042033,13285,0,1683196350,13119.246932949995,103.54671444000269,53557.36956456
2023-05-04,10:32:32.000,124,11042072,13005,0,1683196351,13119.267141879995,103.51146878999862,53557.36956456
2023-05-04,10:32:33.000,124,11042030,12765,0,1683196352,13119.267141879995,103.54671444000269,53557.390525920004
2023-05-04,10:32:34.000,124,11042020,13005,0,1683196353,13119.26040557,103.60310748000484,53557.37655168
2023-05-04,10:32:35.000,124,11042046,12925,0,1683196354,13119.2806145,103.51851791999798,53557.362577440006
2023-05-04,10:32:36.000,124,11042056,13045,0,1683196355,13119.267141879995,103.55376357000205,53557.362577440006
2023-05-04,10:32:37.000,124,11042072,12965,0,1683196356,13119.287350809995,103.58196008999948,53557.38353880001
2023-05-04,10:32:38.000,124,11042064,13325,0,1683196357,13119.2806145,103.53966531000333,53557.411487280006
2023-05-04,10:32:39.000,124,11042051,12805,0,1683196358,13119.307559739995,103.5608127000014,53557.411487280006
2023-05-04,10:32:40.000,124,11042044,12765,0,1683196359,13119.26040557,103.51851791999798,53557.30668048
2023-05-04,10:32:41.000,124,11042100,12925,0,1683196360,13119.24019664,103.4973705299999,53557.30668048
2023-05-04,10:32:42.000,124,11042037,12885,0,1683196361,13119.327768669995,103.4621248800031,53557.39751304
2023-05-04,10:32:43.000,124,11042029,13085,0,1683196362,13119.347977599995,103.50441965999926,53557.411487280006
2023-05-04,10:32:44.000,124,11042013,12885,0,1683196363,13119.30082343,103.51851791999798,53557.43244864001
2023-05-04,10:32:45.000,124,11042052,12805,0,1683196364,13119.34124129,103.48327227000118,53557.411487280006
2023-05-04,10:32:46.000,124,11042072,13045,0,1683196365,13119.267141879995,103.4621248800031,53557.35559032001
2023-05-04,10:32:47.000,124,11042034,12885,0,1683196366,13119.19977878,103.46917401000246,53557.292706240005
2023-05-04,10:32:48.000,124,11042065,13125,0,1683196367,13119.159360919999,103.52556705000461,53557.278732
2023-05-04,10:32:49.000,124,11042015,12845,0,1683196368,13119.19977878,103.44802662000438,53557.3486032
2023-05-04,10:32:50.000,124,11041996,13005,0,1683196369,13119.206515089994,103.41278097000031,53557.33462896001
2023-05-04,10:32:51.000,124,11042001,12925,0,1683196370,13119.186306159994,103.4621248800031,53557.31366760001
2023-05-04,10:32:52.000,124,11042012,12765,0,1683196371,13119.19304246999,103.44097748999775,53557.32065472
2023-05-04,10:32:53.000,124,11041993,12765,0,1683196372,13119.19977878,103.38458445000288,53557.39751304
2023-05-04,10:32:54.000,124,11042066,13045,0,1683196373,13119.139151989999,103.4621248800031,53557.362577440006
2023-05-04,10:32:55.000,124,11042037,12965,0,1683196374,13119.105470439994,103.45507575000374,53557.36956456
2023-05-04,10:32:56.000,124,11042059,12805,0,1683196375,13119.11220674999,103.3493387999988,53557.31366760001
2023-05-04,10:32:57.000,124,11042064,13005,0,1683196376,13119.031371029989,103.39163358000224,53557.25078352
2023-05-04,10:32:58.000,124,11042029,12925,0,1683196377,13119.065052579994,103.43392835999839,53557.30668048
2023-05-04,10:32:59.000,124,11041974,13205,0,1683196378,13119.118943059999,103.29999489000329,53557.32764184
2023-05-04,10:33:00.000,124,11042021,13165,0,1683196379,13119.11220674999,103.32114228000137,53557.33462896001
2023-05-04,10:33:01.000,124,11042050,12885,0,1683196380,13118.964007929993,103.41278097000031,53557.28571912001
2023-05-04,10:33:02.000,124,11042089,13165,0,1683196381,13119.017898409998,103.34228966999945,53557.278732
2023-05-04,10:33:03.000,124,11042002,12925,0,1683196382,13118.990953169989,103.30704402000265,53557.278732
2023-05-04,10:33:04.000,124,11042087,12965,0,1683196383,13119.011162099989,103.29999489000329,53557.29969336
2023-05-04,10:33:05.000,124,11042049,13005,0,1683196384,13118.937062689998,103.34228966999945,53557.27174488
2023-05-04,10:33:06.000,124,11042021,13005,0,1683196385,13118.930326379988,103.37753532000352,53557.27174488
2023-05-04,10:33:07.000,124,11042049,13005,0,1683196386,13118.990953169989,103.34228966999945,53557.32065472
2023-05-04,10:33:08.000,124,11042019,13165,0,1683196387,13118.984216859993,103.29294576000393,53557.292706240005
2023-05-04,10:33:09.000,124,11042025,12685,0,1683196388,13118.903381139993,103.35638792999816,53557.26475776001
2023-05-04,10:33:10.000,124,11042039,13005,0,1683196389,13118.883172209993,103.31409315000201,53557.222835040004
2023-05-04,10:33:11.000,124,11042030,12965,0,1683196390,13118.862963279993,103.29294576000393,53557.2088608
2023-05-04,10:33:12.000,124,11042060,12765,0,1683196391,13118.889908519988,103.30704402000265,53557.243796400006
2023-05-04,10:33:13.000,124,11042015,12965,0,1683196392,13118.869699589988,103.31409315000201,53557.278732
2023-05-04,10:33:14.000,124,11042023,13005,0,1683196393,13118.876435899998,103.34228966999945,53557.243796400006
2023-05-04,10:33:15.000,124,11042021,13445,0,1683196394,13118.714764459997,103.37048619000416,53557.18091232
2023-05-04,10:33:16.000,124,11042035,13045,0,1683196395,13118.809072800002,103.34228966999945,53557.16693808001
2023-05-04,10:33:17.000,124,11042033,13085,0,1683196396,13118.836018039998,103.26474923999922,53557.243796400006
2023-05-04,10:33:18.000,124,11042034,13125,0,1683196397,13118.802336489993,103.32819141000073,53557.23680928001
2023-05-04,10:33:19.000,124,11042076,12965,0,1683196398,13118.802336489993,103.32114228000137,53557.25078352
2023-05-04,10:33:20.000,124,11042025,13045,0,1683196399,13118.728237080002,103.32114228000137,53557.11802824001
2023-05-04,10:33:21.000,124,11042037,12645,0,1683196400,13118.768654940002,103.34228966999945,53557.20187368
2023-05-04,10:33:22.000,124,11042022,12925,0,1683196401,13118.849490660003,103.30704402000265,53557.2088608
2023-05-04,10:33:23.000,124,11042066,13005,0,1683196402,13118.815809109998,103.32114228000137,53557.278732
2023-05-04,10:33:24.000,124,11042048,12925,0,1683196403,13118.849490660003,103.32114228000137,53557.27174488
2023-05-04,10:33:25.000,124,11042040,12805,0,1683196404,13118.856226969998,103.32114228000137,53557.23680928001
2023-05-04,10:33:26.000,124,11042015,12965,0,1683196405,13118.761918629993,103.26474923999922,53557.15296384
2023-05-04,10:33:27.000,124,11042003,12965,0,1683196406,13118.761918629993,103.22950359000242,53557.14597672001
2023-05-04,10:33:28.000,124,11042025,13085,0,1683196407,13118.809072800002,103.27179836999858,53557.18789944001
2023-05-04,10:33:29.000,124,11042016,12925,0,1683196408,13118.829281730003,103.22245446000306,53557.20187368
2023-05-04,10:33:30.000,124,11042064,13005,0,1683196409,13118.802336489993,103.29999489000329,53557.194886560006
2023-05-04,10:33:31.000,124,11042059,12645,0,1683196410,13118.822545419993,103.23655272000178,53557.18091232
2023-05-04,10:33:32.000,124,11042056,12925,0,1683196411,13118.856226969998,103.20130706999771,53557.15296384
2023-05-04,10:33:33.000,124,11042080,12845,0,1683196412,13118.842754349993,103.20130706999771,53557.22982216
2023-05-04,10:33:34.000,124,11042086,12805,0,1683196413,13118.876435899998,103.20130706999771,53557.243796400006
2023-05-04,10:33:35.000,124,11042063,12845,0,1683196414,13118.822545419993,103.29999489000329,53557.2088608
2023-05-04,10:33:36.000,124,11042032,12925,0,1683196415,13118.822545419993,103.26474923999922,53557.16693808001
2023-05-04,10:33:37.000,124,11042018,13045,0,1683196416,13118.869699589988,103.17311055000027,53557.18091232
2023-05-04,10:33:38.000,124,11042055,13005,0,1683196417,13118.869699589988,103.2506509800005,53557.16693808001
2023-05-04,10:33:39.000,124,11042024,12925,0,1683196418,13118.937062689998,103.19425793999835,53557.20187368
2023-05-04,10:33:40.000,124,11042015,13005,0,1683196419,13118.943798999993,103.22950359000242,53557.15995096
2023-05-04,10:33:41.000,124,11042072,12765,0,1683196420,13118.903381139993,103.20835620000435,53557.25777064
2023-05-04,10:33:42.000,124,11042099,13045,0,1683196421,13118.815809109998,103.26474923999922,53557.104054
2023-05-04,10:33:43.000,124,11042037,13285,0,1683196422,13118.849490660003,103.25770010999986,53557.194886560006
2023-05-04,10:33:44.000,124,11042090,12965,0,1683196423,13118.896644829998,103.22245446000306,53557.173925200004
2023-05-04,10:33:45.000,124,11042064,12885,0,1683196424,13118.869699589988,103.31409315000201,53557.15296384
2023-05-04,10:33:46.000,124,11042053,13205,0,1683196425,13118.876435899998,103.31409315000201,53557.14597672001
2023-05-04,10:33:47.000,124,11042083,12885,0,1683196426,13118.856226969998,103.25770010999986,53557.11802824001
2023-05-04,10:33:48.000,124,11042090,12965,0,1683196427,13118.856226969998,103.41278097000031,53557.222835040004
2023-05-04,10:33:49.000,124,11042040,13085,0,1683196428,13118.889908519988,103.3634370600048,53557.18789944001
2023-05-04,10:33:50.000,124,11042071,12885,0,1683196429,13118.862963279993,103.31409315000201,53557.15296384
2023-05-04,10:33:51.000,124,11042042,12965,0,1683196430,13118.809072800002,103.38458445000288,53557.09706688001
2023-05-04,10:33:52.000,124,11042011,12845,0,1683196431,13118.788863870002,103.39163358000224,53557.08309264
2023-05-04,10:33:53.000,124,11042024,12925,0,1683196432,13118.822545419993,103.37048619000416,53557.14597672001
2023-05-04,10:33:54.000,124,11042004,13045,0,1683196433,13118.856226969998,103.42687922999903,53557.18091232
2023-05-04,10:33:55.000,124,11042043,12965,0,1683196434,13118.822545419993,103.42687922999903,53557.18091232
2023-05-04,10:33:56.000,124,11042061,12765,0,1683196435,13118.775391249997,103.40573184000095,53557.11802824001
2023-05-04,10:33:57.000,124,11042024,13085,0,1683196436,13118.829281730003,103.3634370600048,53557.15995096
2023-05-04,10:33:58.000,124,11042039,12765,0,1683196437,13118.836018039998,103.3986827100016,53557.18091232
2023-05-04,10:33:59.000,124,11042019,12925,0,1683196438,13118.836018039998,103.41983009999967,53557.173925200004
2023-05-04,10:34:00.000,124,11042027,13125,0,1683196439,13118.761918629993,103.41983009999967,53557.08309264
2023-05-04,10:34:01.000,124,11042020,12845,0,1683196440,13118.734973389997,103.41983009999967,53557.06213128
2023-05-04,10:34:02.000,124,11042011,13085,0,1683196441,13118.788863870002,103.37753532000352,53557.11104112
2023-05-04,10:34:03.000,124,11042002,12845,0,1683196442,13118.876435899998,103.32819141000073,53557.1389896
2023-05-04,10:34:04.000,124,11042078,12805,0,1683196443,13118.768654940002,103.31409315000201,53557.06911840001
2023-05-04,10:34:05.000,124,11042030,12925,0,1683196444,13118.775391249997,103.29999489000329,53557.06213128
2023-05-04,10:34:06.000,124,11042061,13285,0,1683196445,13118.775391249997,103.34228966999945,53557.14597672001
2023-05-04,10:34:07.000,124,11042042,12845,0,1683196446,13118.782127559993,103.27884749999794,53557.076105520006
2023-05-04,10:34:08.000,124,11042096,13205,0,1683196447,13118.748446010002,103.22950359000242,53556.97828584001
2023-05-04,10:34:09.000,124,11042047,12885,0,1683196448,13118.809072800002,103.23655272000178,53557.06213128
2023-05-04,10:34:10.000,124,11042049,12965,0,1683196449,13118.869699589988,103.20130706999771,53557.04815704001
2023-05-04,10:34:11.000,124,11042051,13085,0,1683196450,13118.788863870002,103.19425793999835,53557.006234320004
2023-05-04,10:34:12.000,124,11042026,12805,0,1683196451,13118.822545419993,103.17311055000027,53557.055144160004
2023-05-04,10:34:13.000,124,11042094,13125,0,1683196452,13118.836018039998,103.1519631600022,53557.076105520006
2023-05-04,10:34:14.000,124,11042046,12765,0,1683196453,13118.836018039998,103.13786490000348,53557.04116992
2023-05-04,10:34:15.000,124,11042060,12965,0,1683196454,13118.829281730003,103.08147186000133,53557.0341828
2023-05-04,10:34:16.000,124,11042100,13045,0,1683196455,13118.856226969998,103.07442273000197,53556.957324480005
2023-05-04,10:34:17.000,124,11042072,12845,0,1683196456,13118.829281730003,103.04622621000453,53556.95033736001
2023-05-04,10:34:18.000,124,11042035,12845,0,1683196457,13118.869699589988,103.06737360000261,53557.01322144
2023-05-04,10:34:19.000,124,11042048,12925,0,1683196458,13118.923590069993,103.02507881999918,53557.055144160004
2023-05-04,10:34:20.000,124,11042071,12925,0,1683196459,13118.869699589988,103.0039314300011,53556.98527296
2023-05-04,10:34:21.000,124,11042072,12965,0,1683196460,13118.849490660003,102.99688230000174,53556.99226008
2023-05-04,10:34:22.000,124,11042002,12965,0,1683196461,13118.883172209993,103.06737360000261,53556.97129872
2023-05-04,10:34:23.000,124,11042068,13325,0,1683196462,13118.896644829998,102.95458751999831,53557.02020856001
2023-05-04,10:34:24.000,124,11042093,12885,0,1683196463,13118.916853759998,102.93344013000024,53556.99924720001
2023-05-04,10:34:25.000,124,11042054,13285,0,1683196464,13118.862963279993,103.06032447000325,53556.98527296
2023-05-04,10:34:26.000,124,11042000,12925,0,1683196465,13118.923590069993,103.06737360000261,53556.99226008
2023-05-04,10:34:27.000,124,11042014,13125,0,1683196466,13118.997689479998,102.98983317000238,53557.01322144
2023-05-04,10:34:28.000,124,11042029,13045,0,1683196467,13118.964007929993,103.05327534000389,53557.055144160004
2023-05-04,10:34:29.000,124,11041974,12725,0,1683196468,13118.997689479998,103.10966837999877,53557.06911840001
2023-05-04,10:34:30.000,124,11042032,12925,0,1683196469,13118.957271619998,103.11671750999813,53556.97828584001
2023-05-04,10:34:31.000,124,11042013,13085,0,1683196470,13118.990953169989,103.15901229000156,53557.08309264
2023-05-04,10:34:32.000,124,11042037,13085,0,1683196471,13119.024634719994,103.20130706999771,53557.055144160004
2023-05-04,10:34:33.000,124,11042032,13045,0,1683196472,13119.058316269999,103.17311055000027,53557.11802824001
2023-05-04,10:34:34.000,124,11042036,12965,0,1683196473,13119.085261509994,103.18720880999899,53557.09706688001
2023-05-04,10:34:35.000,124,11042026,13005,0,1683196474,13119.085261509994,103.30704402000265,53557.11802824001
2023-05-04,10:34:36.000,124,11042052,13085,0,1683196475,13119.051579959989,103.32114228000137,53557.13200248
2023-05-04,10:34:37.000,124,11042036,13245,0,1683196476,13119.118943059999,103.27884749999794,53557.173925200004
2023-05-04,10:34:38.000,124,11042066,12925,0,1683196477,13119.078525199999,103.31409315000201,53557.09007976
2023-05-04,10:34:39.000,124,11042077,12805,0,1683196478,13119.065052579994,103.38458445000288,53557.13200248
2023-05-04,10:34:40.000,124,11042019,13285,0,1683196479,13119.044843649994,103.37753532000352,53557.0341828
2023-05-04,10:34:41.000,124,11042025,12965,0,1683196480,13119.058316269999,103.3986827100016,53557.04116992
2023-05-04,10:34:42.000,124,11042038,13125,0,1683196481,13119.125679369994,103.37048619000416,53557.18091232
2023-05-04,10:34:43.000,124,11042039,13245,0,1683196482,13119.058316269999,103.45507575000374,53557.15296384
2023-05-04,10:34:44.000,124,11042054,13085,0,1683196483,13119.098734129999,103.4973705299999,53557.15995096
2023-05-04,10:34:45.000,124,11042030,13285,0,1683196484,13119.105470439994,103.44097748999775,53557.16693808001
2023-05-04,10:34:46.000,124,11042016,13285,0,1683196485,13119.085261509994,103.42687922999903,53557.104054
2023-05-04,10:34:47.000,124,11042040,12925,0,1683196486,13119.011162099989,103.52556705000461,53557.11104112
2023-05-04,10:34:48.000,124,11042058,12925,0,1683196487,13119.004425789994,103.51851791999798,53557.09007976
2023-05-04,10:34:49.000,124,11042052,13085,0,1683196488,13119.071788889989,103.48327227000118,53557.194886560006
2023-05-04,10:34:50.000,124,11042081,12965,0,1683196489,13119.078525199999,103.50441965999926,53557.173925200004
2023-05-04,10:34:51.000,124,11042079,13245,0,1683196490,13119.044843649994,103.51851791999798,53557.16693808001
2023-05-04,10:34:52.000,124,11042009,12765,0,1683196491,13119.011162099989,103.49032140000054,53557.11802824001
2023-05-04,10:34:53.000,124,11042047,12965,0,1683196492,13119.038107339999,103.4973705299999,53557.173925200004
2023-05-04,10:34:54.000,124,11042014,13205,0,1683196493,13119.044843649994,103.49032140000054,53557.1389896
2023-05-04,10:34:55.000,124,11042018,13085,0,1683196494,13119.031371029989,103.48327227000118,53557.18091232
2023-05-04,10:34:56.000,124,11042040,13005,0,1683196495,13118.970744239989,103.50441965999926,53557.11802824001
2023-05-04,10:34:57.000,124,11042060,13045,0,1683196496,13118.957271619998,103.51146878999862,53557.11802824001
2023-05-04,10:34:58.000,124,11042032,13005,0,1683196497,13119.058316269999,103.50441965999926,53557.16693808001
2023-05-04,10:34:59.000,124,11042035,13045,0,1683196498,13119.11220674999,103.42687922999903,53557.194886560006
2023-05-04,10:35:00.000,124,11042011,13125,0,1683196499,13119.044843649994,103.47622314000182,53557.194886560006
2023-05-04,10:35:01.000,124,11042086,13005,0,1683196500,13119.024634719994,103.48327227000118,53557.18789944001
2023-05-04,10:35:02.000,124,11042054,13085,0,1683196501,13119.071788889989,103.51146878999862,53557.125015360005
2023-05-04,10:35:03.000,124,11042009,12965,0,1683196502,13119.078525199999,103.46917401000246,53557.194886560006
2023-05-04,10:35:04.000,124,11042049,13045,0,1683196503,13119.085261509994,103.47622314000182,53557.2088608
2023-05-04,10:35:05.000,124,11042047,13045,0,1683196504,13119.091997819989,103.43392835999839,53557.1389896
2023-05-04,10:35:06.000,124,11042025,12805,0,1683196505,13119.078525199999,103.4973705299999,53557.09706688001
2023-05-04,10:35:07.000,124,11042056,12925,0,1683196506,13119.13241567999,103.50441965999926,53557.222835040004
2023-05-04,10:35:08.000,124,11042065,13045,0,1683196507,13119.166097229994,103.50441965999926,53557.18091232
2023-05-04,10:35:09.000,124,11042053,13085,0,1683196508,13119.17283353999,103.51146878999862,53557.20187368
2023-05-04,10:35:10.000,124,11042048,12925,0,1683196509,13119.11220674999,103.51146878999862,53557.104054
2023-05-04,10:35:11.000,124,11042039,12885,0,1683196510,13119.098734129999,103.51851791999798,53557.14597672001
2023-05-04,10:35:12.000,124,11042062,12965,0,1683196511,13119.17283353999,103.50441965999926,53557.15296384
2023-05-04,10:35:13.000,124,11042063,12925,0,1683196512,13119.21325139999,103.49032140000054,53557.18091232
2023-05-04,10:35:14.000,124,11042068,13205,0,1683196513,13119.226724019994,103.55376357000205,53557.18789944001
2023-05-04,10:35:15.000,124,11041993,13045,0,1683196514,13119.23346032999,103.57491096000012,53557.18789944001
2023-05-04,10:35:16.000,124,11042077,13005,0,1683196515,13119.23346032999,103.5960583499982,53557.13200248
2023-05-04,10:35:17.000,124,11042048,13205,0,1683196516,13119.307559739995,103.57491096000012,53557.22982216
2023-05-04,10:35:18.000,124,11042052,12925,0,1683196517,13119.32103236,103.66654964999907,53557.2088608
2023-05-04,10:35:19.000,124,11042062,13045,0,1683196518,13119.347977599995,103.6101566100042,53557.23680928001
2023-05-04,10:35:20.000,124,11042036,12925,0,1683196519,13119.33450497999,103.63130400000227,53557.15995096
2023-05-04,10:35:21.000,124,11042049,12685,0,1683196520,13119.29408711999,103.65245139000035,53557.18091232
2023-05-04,10:35:22.000,124,11042067,13045,0,1683196521,13119.38165915,103.68064790999779,53557.28571912001
2023-05-04,10:35:23.000,124,11042063,13005,0,1683196522,13119.41534069999,103.65950051999971,53557.31366760001
2023-05-04,10:35:24.000,124,11042044,12725,0,1683196523,13119.408604389995,103.66654964999907,53557.30668048
2023-05-04,10:35:25.000,124,11042081,13205,0,1683196524,13119.408604389995,103.68769704000442,53557.27174488
2023-05-04,10:35:26.000,124,11042032,12885,0,1683196525,13119.327768669995,103.72999182000058,53557.20187368
2023-05-04,10:35:27.000,124,11042045,12845,0,1683196526,13119.35471390999,103.68769704000442,53557.21584792001
2023-05-04,10:35:28.000,124,11042062,12845,0,1683196527,13119.37492283999,103.69474617000378,53557.29969336
2023-05-04,10:35:29.000,124,11041995,13125,0,1683196528,13119.35471390999,103.7440900799993,53557.29969336
2023-05-04,10:35:30.000,124,11042055,12845,0,1683196529,13119.33450497999,103.76523747000465,53557.23680928001
2023-05-04,10:35:31.000,124,11042003,12885,0,1683196530,13119.35471390999,103.75113920999866,53557.278732
2023-05-04,10:35:32.000,124,11042034,13005,0,1683196531,13119.38165915,103.72999182000058,53557.30668048
2023-05-04,10:35:33.000,124,11042045,13165,0,1683196532,13119.34124129,103.70179530000314,53557.33462896001
2023-05-04,10:35:34.000,124,11042076,12925,0,1683196533,13119.307559739995,103.75113920999866,53557.29969336
2023-05-04,10:35:35.000,124,11042042,12765,0,1683196534,13119.30082343,103.77228660000401,53557.32764184
2023-05-04,10:35:36.000,124,11042035,12965,0,1683196535,13119.25366925999,103.76523747000465,53557.26475776001
2023-05-04,10:35:37.000,124,11042015,12965,0,1683196536,13119.29408711999,103.7088444300025,53557.31366760001
2023-05-04,10:35:38.000,124,11042022,12965,0,1683196537,13119.327768669995,103.72294269000122,53557.30668048
2023-05-04,10:35:39.000,124,11042049,12925,0,1683196538,13119.37492283999,103.7088444300025,53557.362577440006
2023-05-04,10:35:40.000,124,11042053,13085,0,1683196539,13119.33450497999,103.71589356000186,53557.3486032
2023-05-04,10:35:41.000,124,11042038,12805,0,1683196540,13119.307559739995,103.69474617000378,53557.292706240005
2023-05-04,10:35:42.000,124,11042067,12725,0,1683196541,13119.36145022,103.68769704000442,53557.32065472
2023-05-04,10:35:43.000,124,11042054,12965,0,1683196542,13119.368186529995,103.65245139000035,53557.36956456
2023-05-04,10:35:44.000,124,11042069,13045,0,1683196543,13119.37492283999,103.72999182000058,53557.33462896001
2023-05-04,10:35:45.000,124,11042016,12725,0,1683196544,13119.38165915,103.70179530000314,53557.278732
2023-05-04,10:35:46.000,124,11042038,12965,0,1683196545,13119.40186808,103.65950051999971,53557.30668048
2023-05-04,10:35:47.000,124,11042052,13085,0,1683196546,13119.43554962999,103.70179530000314,53557.36956456
2023-05-04,10:35:48.000,124,11042051,13165,0,1683196547,13119.45575855999,103.68064790999779,53557.40450016001
2023-05-04,10:35:49.000,124,11042102,13285,0,1683196548,13119.53659427999,103.63130400000227,53557.43943576
2023-05-04,10:35:50.000,124,11042030,12925,0,1683196549,13119.42207701,103.65950051999971,53557.32764184
2023-05-04,10:35:51.000,124,11042066,13005,0,1683196550,13119.44228594,103.68769704000442,53557.36956456
2023-05-04,10:35:52.000,124,11042055,12765,0,1683196551,13119.51638534999,103.65245139000035,53557.411487280006
2023-05-04,10:35:53.000,124,11042042,12925,0,1683196552,13119.53659427999,103.72294269000122,53557.43244864001
2023-05-04,10:35:54.000,124,11042057,13005,0,1683196553,13119.58374845,103.7440900799993,53557.40450016001
2023-05-04,10:35:55.000,124,11042041,13125,0,1683196554,13119.570275829996,103.65245139000035,53557.39751304
2023-05-04,10:35:56.000,124,11042003,12965,0,1683196555,13119.577012139991,103.72294269000122,53557.43244864001
2023-05-04,10:35:57.000,124,11042055,12925,0,1683196556,13119.577012139991,103.78638486000273,53557.42546152
2023-05-04,10:35:58.000,124,11041981,12845,0,1683196557,13119.644375240001,103.77933573000337,53557.460397120005
2023-05-04,10:35:59.000,124,11042022,12965,0,1683196558,13119.657847859991,103.77228660000401,53557.43244864001
2023-05-04,10:36:00.000,124,11042065,13165,0,1683196559,13119.577012139991,103.82163050999952,53557.37655168
2023-05-04,10:36:01.000,124,11042046,12845,0,1683196560,13119.610693689996,103.8568761600036,53557.390525920004
2023-05-04,10:36:02.000,124,11042007,13085,0,1683196561,13119.711738339996,103.83572876999824,53557.47437136
2023-05-04,10:36:03.000,124,11042013,13165,0,1683196562,13119.758892509992,103.84982703000423,53557.51629408
2023-05-04,10:36:04.000,124,11042014,12805,0,1683196563,13119.711738339996,103.92031832999783,53557.48135848001
2023-05-04,10:36:05.000,124,11042054,13205,0,1683196564,13119.752156199997,103.92031832999783,53557.52328120001
2023-05-04,10:36:06.000,124,11042016,13005,0,1683196565,13119.711738339996,103.92031832999783,53557.4184744
2023-05-04,10:36:07.000,124,11042004,12965,0,1683196566,13119.758892509992,103.96261311000126,53557.411487280006
2023-05-04,10:36:08.000,124,11042031,12885,0,1683196567,13119.745419890001,103.97671136999998,53557.42546152
2023-05-04,10:36:09.000,124,11042026,12925,0,1683196568,13119.812782989997,104.01195702000405,53557.530268320006
2023-05-04,10:36:10.000,124,11042009,13085,0,1683196569,13119.859937159992,104.04015354000148,53557.579178160006
2023-05-04,10:36:11.000,124,11042047,12965,0,1683196570,13119.853200849997,104.06130092999956,53557.60013952001
2023-05-04,10:36:12.000,124,11042030,13085,0,1683196571,13119.846464540002,104.11769397000171,53557.56520392
2023-05-04,10:36:13.000,124,11042042,12845,0,1683196572,13119.913827639997,104.08949745000427,53557.628088000005
2023-05-04,10:36:14.000,124,11042023,12765,0,1683196573,13119.873409779997,104.15998874999786,53557.61411376
2023-05-04,10:36:15.000,124,11042054,12965,0,1683196574,13119.886882400002,104.14589048999915,53557.64206224
2023-05-04,10:36:16.000,124,11042065,13125,0,1683196575,13119.819519299992,104.13884135999979,53557.52328120001
2023-05-04,10:36:17.000,124,11042033,12965,0,1683196576,13119.832991919997,104.1670378800045,53557.558216800004
2023-05-04,10:36:18.000,124,11042024,13005,0,1683196577,13119.913827639997,104.2022835300013,53557.6630236
2023-05-04,10:36:19.000,124,11042081,13005,0,1683196578,13119.920563949992,104.14589048999915,53557.71193344
2023-05-04,10:36:20.000,124,11042051,12965,0,1683196579,13119.880146089992,104.1529396199985,53557.697959200006
2023-05-04,10:36:21.000,124,11042044,12725,0,1683196580,13119.880146089992,104.1670378800045,53557.5931524
2023-05-04,10:36:22.000,124,11042042,12685,0,1683196581,13119.886882400002,104.2022835300013,53557.68398496
2023-05-04,10:36:23.000,124,11042036,12885,0,1683196582,13119.920563949992,104.1529396199985,53557.676997840004
2023-05-04,10:36:24.000,124,11042037,13125,0,1683196583,13119.907091330002,104.17408701000386,53557.67001072001
2023-05-04,10:36:25.000,124,11042049,12965,0,1683196584,13119.812782989997,104.11769397000171,53557.62110088001
2023-05-04,10:36:26.000,124,11041990,12965,0,1683196585,13119.853200849997,104.12474310000107,53557.69097208001
2023-05-04,10:36:27.000,124,11042054,12725,0,1683196586,13119.900355019992,104.0542518000002,53557.78180464
2023-05-04,10:36:28.000,124,11041998,13125,0,1683196587,13119.900355019992,104.04015354000148,53557.746869040006
2023-05-04,10:36:29.000,124,11042059,12965,0,1683196588,13119.900355019992,104.06130092999956,53557.746869040006
2023-05-04,10:36:30.000,124,11042055,12925,0,1683196589,13119.832991919997,104.04720267000084,53557.68398496
2023-05-04,10:36:31.000,124,11042041,12925,0,1683196590,13119.792574059997,104.02605528000277,53557.69097208001
2023-05-04,10:36:32.000,124,11042034,13005,0,1683196591,13119.806046680002,104.00490789000469,53557.802766
2023-05-04,10:36:33.000,124,11042002,13045,0,1683196592,13119.819519299992,103.9555639800019,53557.75385616
2023-05-04,10:36:34.000,124,11042055,12845,0,1683196593,13119.779101439992,104.02605528000277,53557.78879176001
2023-05-04,10:36:35.000,124,11042022,12925,0,1683196594,13119.765628820001,104.0190061500034,53557.7328948
2023-05-04,10:36:36.000,124,11042041,12925,0,1683196595,13119.752156199997,103.9555639800019,53557.725907680004
2023-05-04,10:36:37.000,124,11042079,13085,0,1683196596,13119.792574059997,104.00490789000469,53557.76084328
2023-05-04,10:36:38.000,124,11042063,13005,0,1683196597,13119.752156199997,104.02605528000277,53557.70494632
2023-05-04,10:36:39.000,124,11042009,12805,0,1683196598,13119.772365129997,104.0190061500034,53557.73988192001
2023-05-04,10:36:40.000,124,11042062,13005,0,1683196599,13119.718474649992,104.07539918999828,53557.70494632
2023-05-04,10:36:41.000,124,11042061,12965,0,1683196600,13119.725210960001,104.06130092999956,53557.68398496
2023-05-04,10:36:42.000,124,11042033,13165,0,1683196601,13119.792574059997,104.06835005999892,53557.76084328
2023-05-04,10:36:43.000,124,11042052,13125,0,1683196602,13119.799310369992,104.1670378800045,53557.76783040001
2023-05-04,10:36:44.000,124,11042009,13205,0,1683196603,13119.859937159992,104.12474310000107,53557.76084328
2023-05-04,10:36:45.000,124,11042016,12965,0,1683196604,13119.886882400002,104.07539918999828,53557.76084328
2023-05-04,10:36:46.000,124,11042005,12925,0,1683196605,13119.792574059997,104.14589048999915,53557.70494632
2023-05-04,10:36:47.000,124,11042016,12885,0,1683196606,13119.806046680002,104.2022835300013,53557.73988192001
2023-05-04,10:36:48.000,124,11042031,12885,0,1683196607,13119.900355019992,104.17408701000386,53557.7328948
2023-05-04,10:36:49.000,124,11041999,12965,0,1683196608,13119.853200849997,104.2022835300013,53557.746869040006
2023-05-04,10:36:50.000,124,11042016,12805,0,1683196609,13119.812782989997,104.27982396000152,53557.725907680004
2023-05-04,10:36:51.000,124,11042046,12765,0,1683196610,13119.880146089992,104.24457831000473,53557.746869040006
2023-05-04,10:36:52.000,124,11041977,12685,0,1683196611,13119.900355019992,104.2657257000028,53557.81674024001
2023-05-04,10:36:53.000,124,11042054,12645,0,1683196612,13119.913827639997,104.32211873999768,53557.82372736
2023-05-04,10:36:54.000,124,11042022,12925,0,1683196613,13119.940772879992,104.27277483000216,53557.78879176001
2023-05-04,10:36:55.000,124,11042044,13085,0,1683196614,13119.907091330002,104.33621700000367,53557.802766
2023-05-04,10:36:56.000,124,11042004,13085,0,1683196615,13119.866673470002,104.36441352000111,53557.78180464
2023-05-04,10:36:57.000,124,11042034,13005,0,1683196616,13119.859937159992,104.38556090999919,53557.802766
2023-05-04,10:36:58.000,124,11042010,12965,0,1683196617,13119.920563949992,104.3996591699979,53557.88661144001
2023-05-04,10:36:59.000,124,11042060,13085,0,1683196618,13119.954245499997,104.43490482000198,53557.90058568
2023-05-04,10:37:00.000,124,11042025,13125,0,1683196619,13119.934036569997,104.46310133999941,53557.92154704
2023-05-04,10:37:01.000,124,11042076,12965,0,1683196620,13119.866673470002,104.54064176999964,53557.8726372
2023-05-04,10:37:02.000,124,11042068,12965,0,1683196621,13119.886882400002,104.55474002999836,53557.88661144001
2023-05-04,10:37:03.000,124,11042022,13085,0,1683196622,13119.934036569997,104.57588742000371,53557.90757280001
2023-05-04,10:37:04.000,124,11042048,13045,0,1683196623,13119.893618709997,104.63228045999858,53557.92853416
2023-05-04,10:37:05.000,124,11042079,13285,0,1683196624,13119.832991919997,104.68867350000073,53557.85866296001
2023-05-04,10:37:06.000,124,11042038,12765,0,1683196625,13119.853200849997,104.63932958999794,53557.90757280001
2023-05-04,10:37:07.000,124,11042007,13005,0,1683196626,13119.893618709997,104.68867350000073,53558.012379600004
2023-05-04,10:37:08.000,124,11042019,13045,0,1683196627,13119.913827639997,104.68867350000073,53558.01936672
2023-05-04,10:37:09.000,124,11042029,12925,0,1683196628,13119.900355019992,104.70277175999945,53558.04032808
2023-05-04,10:37:10.000,124,11042020,13125,0,1683196629,13119.785837750002,104.80850871000439,53557.963469760005
2023-05-04,10:37:11.000,124,11042032,12885,0,1683196630,13119.792574059997,104.76621393000096,53557.94949552
2023-05-04,10:37:12.000,124,11042041,13125,0,1683196631,13119.745419890001,104.7944104499984,53557.95648264001
2023-05-04,10:37:13.000,124,11042038,12805,0,1683196632,13119.752156199997,104.82965610000247,53558.00539248001
2023-05-04,10:37:14.000,124,11042058,13165,0,1683196633,13119.779101439992,104.78736131999904,53558.01936672
2023-05-04,10:37:15.000,124,11042061,13165,0,1683196634,13119.772365129997,104.81555784000375,53558.02635384001
2023-05-04,10:37:16.000,124,11042011,13045,0,1683196635,13119.718474649992,104.84375436000118,53558.012379600004
2023-05-04,10:37:17.000,124,11042015,13085,0,1683196636,13119.738683579992,104.84375436000118,53558.01936672
2023-05-04,10:37:18.000,124,11042035,13205,0,1683196637,13119.725210960001,104.7944104499984,53558.00539248001
2023-05-04,10:37:19.000,124,11042017,13085,0,1683196638,13119.637638929991,104.82260697000311,53558.02635384001
2023-05-04,10:37:20.000,124,11042027,12965,0,1683196639,13119.644375240001,104.86490174999926,53557.977444
2023-05-04,10:37:21.000,124,11042044,12965,0,1683196640,13119.644375240001,104.78736131999904,53557.92853416
2023-05-04,10:37:22.000,124,11042026,13005,0,1683196641,13119.678056789991,104.83670523000183,53558.05430232001
2023-05-04,10:37:23.000,124,11042017,13005,0,1683196642,13119.664584170001,104.81555784000375,53558.082250800006
2023-05-04,10:37:24.000,124,11042039,13005,0,1683196643,13119.705002030001,104.78736131999904,53558.07526368001
2023-05-04,10:37:25.000,124,11042071,12725,0,1683196644,13119.657847859991,104.80850871000439,53558.082250800006
2023-05-04,10:37:26.000,124,11042020,12925,0,1683196645,13119.55680320999,104.82260697000311,53557.90757280001
2023-05-04,10:37:27.000,124,11042056,12925,0,1683196646,13119.630902619996,104.80145957999775,53558.012379600004
2023-05-04,10:37:28.000,124,11042015,12885,0,1683196647,13119.644375240001,104.75211567000224,53558.04032808
2023-05-04,10:37:29.000,124,11042002,12765,0,1683196648,13119.577012139991,104.83670523000183,53558.033340960006
2023-05-04,10:37:30.000,124,11042029,13005,0,1683196649,13119.644375240001,104.77326306000032,53558.012379600004
2023-05-04,10:37:31.000,124,11042012,12965,0,1683196650,13119.630902619996,104.7591648000016,53558.04032808
2023-05-04,10:37:32.000,124,11041971,13205,0,1683196651,13119.684793100001,104.77326306000032,53558.0473152
2023-05-04,10:37:33.000,124,11042060,12965,0,1683196652,13119.691529409996,104.7591648000016,53558.082250800006
2023-05-04,10:37:34.000,124,11042012,12885,0,1683196653,13119.705002030001,104.80145957999775,53557.99141824
2023-05-04,10:37:35.000,124,11042066,13125,0,1683196654,13119.644375240001,104.7944104499984,53558.01936672
2023-05-04,10:37:36.000,124,11042044,12925,0,1683196655,13119.705002030001,104.78736131999904,53558.01936672
2023-05-04,10:37:37.000,124,11042048,12965,0,1683196656,13119.678056789991,104.81555784000375,53558.033340960006
2023-05-04,10:37:38.000,124,11042004,12965,0,1683196657,13119.779101439992,104.81555784000375,53558.07526368001
2023-05-04,10:37:39.000,124,11042068,12965,0,1683196658,13119.758892509992,104.83670523000183,53558.10321216001
2023-05-04,10:37:40.000,124,11042045,13125,0,1683196659,13119.745419890001,104.9071965300027,53558.0473152
2023-05-04,10:37:41.000,124,11042067,13245,0,1683196660,13119.745419890001,104.87900000999798,53558.0473152
2023-05-04,10:37:42.000,124,11042011,12725,0,1683196661,13119.772365129997,104.9071965300027,53558.10321216001
2023-05-04,10:37:43.000,124,11042054,12765,0,1683196662,13119.752156199997,104.92834392000077,53558.12417352001
2023-05-04,10:37:44.000,124,11042015,13125,0,1683196663,13119.772365129997,104.9071965300027,53558.11019928
2023-05-04,10:37:45.000,124,11042070,13085,0,1683196664,13119.731947269996,104.9706387000042,53558.08923792
2023-05-04,10:37:46.000,124,11042048,13045,0,1683196665,13119.758892509992,104.9706387000042,53558.09622504
2023-05-04,10:37:47.000,124,11042062,13125,0,1683196666,13119.799310369992,104.97768783000356,53558.15910912
2023-05-04,10:37:48.000,124,11042029,12885,0,1683196667,13119.819519299992,104.95654043999821,53558.15212200001
2023-05-04,10:37:49.000,124,11042024,12765,0,1683196668,13119.812782989997,104.9706387000042,53558.15910912
2023-05-04,10:37:50.000,124,11042027,12885,0,1683196669,13119.745419890001,105.04112999999779,53558.06827656
2023-05-04,10:37:51.000,124,11042015,12765,0,1683196670,13119.752156199997,105.01998260999972,53558.131160640005
2023-05-04,10:37:52.000,124,11041988,13125,0,1683196671,13119.779101439992,104.99883522000164,53558.14513488
2023-05-04,10:37:53.000,124,11042020,13285,0,1683196672,13119.752156199997,105.005884350001,53558.15910912
2023-05-04,10:37:54.000,124,11042018,13165,0,1683196673,13119.765628820001,105.03408086999843,53558.201031840006
2023-05-04,10:37:55.000,124,11042045,12965,0,1683196674,13119.718474649992,104.99178609000228,53558.15212200001
2023-05-04,10:37:56.000,124,11042081,12965,0,1683196675,13119.711738339996,105.01998260999972,53558.180070480004
2023-05-04,10:37:57.000,124,11042036,12965,0,1683196676,13119.671320479996,105.01293348000036,53558.15910912
2023-05-04,10:37:58.000,124,11042051,12925,0,1683196677,13119.691529409996,104.99178609000228,53558.10321216001
2023-05-04,10:37:59.000,124,11042039,13005,0,1683196678,13119.678056789991,104.9706387000042,53558.15212200001
2023-05-04,10:38:00.000,124,11042061,12765,0,1683196679,13119.657847859991,104.9706387000042,53558.14513488
2023-05-04,10:38:01.000,124,11042033,12965,0,1683196680,13119.597221069991,104.92834392000077,53558.15212200001
2023-05-04,10:38:02.000,124,11042014,13085,0,1683196681,13119.58374845,104.92129479000141,53558.14513488
2023-05-04,10:38:03.000,124,11042020,12965,0,1683196682,13119.597221069991,104.93539305000013,53558.19404472001
2023-05-04,10:38:04.000,124,11042034,13085,0,1683196683,13119.55680320999,104.85080349000054,53558.17308336001
2023-05-04,10:38:05.000,124,11042053,12965,0,1683196684,13119.54333059,104.86490174999926,53558.23596744
2023-05-04,10:38:06.000,124,11042024,12925,0,1683196685,13119.44228594,104.89309827000397,53558.15910912
2023-05-04,10:38:07.000,124,11042039,12925,0,1683196686,13119.45575855999,104.90014740000333,53558.12417352001
2023-05-04,10:38:08.000,124,11042018,12845,0,1683196687,13119.45575855999,104.86490174999926,53558.16609624
2023-05-04,10:38:09.000,124,11041993,12725,0,1683196688,13119.449022249995,104.81555784000375,53558.180070480004
2023-05-04,10:38:10.000,124,11042038,12805,0,1683196689,13119.449022249995,104.80145957999775,53558.201031840006
2023-05-04,10:38:11.000,124,11042011,13085,0,1683196690,13119.40186808,104.78031218999968,53558.16609624
2023-05-04,10:38:12.000,124,11042041,13005,0,1683196691,13119.41534069999,104.77326306000032,53558.1870576
2023-05-04,10:38:13.000,124,11042033,13125,0,1683196692,13119.42207701,104.73801741000352,53558.14513488
2023-05-04,10:38:14.000,124,11041991,12965,0,1683196693,13119.41534069999,104.76621393000096,53558.16609624
2023-05-04,10:38:15.000,124,11042038,13045,0,1683196694,13119.39513176999,104.74506654000288,53558.16609624
2023-05-04,10:38:16.000,124,11042069,12925,0,1683196695,13119.35471390999,104.77326306000032,53558.10321216001
2023-05-04,10:38:17.000,124,11042057,13125,0,1683196696,13119.368186529995,104.7239191500048,53558.15212200001
2023-05-04,10:38:18.000,124,11042068,13165,0,1683196697,13119.45575855999,104.74506654000288,53558.24295456001
2023-05-04,10:38:19.000,124,11042047,12965,0,1683196698,13119.44228594,104.73096828000416,53558.23596744
2023-05-04,10:38:20.000,124,11041992,13045,0,1683196699,13119.46249487,104.7239191500048,53558.180070480004
2023-05-04,10:38:21.000,124,11042056,12925,0,1683196700,13119.428813319995,104.76621393000096,53558.1870576
2023-05-04,10:38:22.000,124,11041997,13005,0,1683196701,13119.489440109995,104.78031218999968,53558.1870576
2023-05-04,10:38:23.000,124,11042041,12965,0,1683196702,13119.529857969996,104.73801741000352,53558.20801896
2023-05-04,10:38:24.000,124,11042012,13205,0,1683196703,13119.50291273,104.80145957999775,53558.180070480004
2023-05-04,10:38:25.000,124,11042048,12965,0,1683196704,13119.469231179995,104.81555784000375,53558.09622504
2023-05-04,10:38:26.000,124,11041993,12885,0,1683196705,13119.529857969996,104.82260697000311,53558.11019928
2023-05-04,10:38:27.000,124,11042021,12725,0,1683196706,13119.60395738,104.83670523000183,53558.23596744
2023-05-04,10:38:28.000,124,11042018,13005,0,1683196707,13119.617429999991,104.87900000999798,53558.21500608
2023-05-04,10:38:29.000,124,11042064,13045,0,1683196708,13119.62416631,104.87195087999862,53558.180070480004
2023-05-04,10:38:30.000,124,11042038,13165,0,1683196709,13119.60395738,104.90014740000333,53558.1870576
2023-05-04,10:38:31.000,124,11042016,13005,0,1683196710,13119.54333059,104.90014740000333,53558.16609624
2023-05-04,10:38:32.000,124,11042019,12965,0,1683196711,13119.56353952,104.92834392000077,53558.10321216001
2023-05-04,10:38:33.000,124,11042014,12725,0,1683196712,13119.590484759996,104.95654043999821,53558.15910912
2023-05-04,10:38:34.000,124,11042025,13085,0,1683196713,13119.657847859991,104.9706387000042,53558.24295456001
2023-05-04,10:38:35.000,124,11042010,13125,0,1683196714,13119.570275829996,104.96358957000484,53558.13814776
2023-05-04,10:38:36.000,124,11042033,12765,0,1683196715,13119.664584170001,104.99178609000228,53558.249941680006
2023-05-04,10:38:37.000,124,11041992,13045,0,1683196716,13119.644375240001,105.01998260999972,53558.17308336001
2023-05-04,10:38:38.000,124,11042056,13125,0,1683196717,13119.664584170001,105.06227739000315,53558.201031840006
2023-05-04,10:38:39.000,124,11042046,13045,0,1683196718,13119.617429999991,105.0693265200025,53558.1870576
2023-05-04,10:38:40.000,124,11042027,12685,0,1683196719,13119.651111549996,105.08342478000122,53558.201031840006
2023-05-04,10:38:41.000,124,11042048,13205,0,1683196720,13119.550066899996,105.11162129999866,53558.20801896
2023-05-04,10:38:42.000,124,11042014,12965,0,1683196721,13119.617429999991,105.11867042999802,53558.22199320001
2023-05-04,10:38:43.000,124,11042034,13005,0,1683196722,13119.644375240001,105.11867042999802,53558.27090304001
2023-05-04,10:38:44.000,124,11042060,13045,0,1683196723,13119.617429999991,105.11867042999802,53558.298851520005
2023-05-04,10:38:45.000,124,11042038,12885,0,1683196724,13119.617429999991,105.09752303999994,53558.347761360004
2023-05-04,10:38:46.000,124,11042029,12885,0,1683196725,13119.51638534999,105.13276869000401,53558.26391592
2023-05-04,10:38:47.000,124,11042061,13125,0,1683196726,13119.53659427999,105.16096521000145,53558.23596744
2023-05-04,10:38:48.000,124,11042063,13085,0,1683196727,13119.55680320999,105.17506347000017,53558.28487728
2023-05-04,10:38:49.000,124,11042026,12885,0,1683196728,13119.44228594,105.13981782000337,53558.21500608
2023-05-04,10:38:50.000,124,11042075,12925,0,1683196729,13119.54333059,105.14686695000273,53558.298851520005
2023-05-04,10:38:51.000,124,11042008,12965,0,1683196730,13119.51638534999,105.15391608000209,53558.31282576
2023-05-04,10:38:52.000,124,11042017,12925,0,1683196731,13119.489440109995,105.16801434000081,53558.31282576
2023-05-04,10:38:53.000,124,11042040,13125,0,1683196732,13119.43554962999,105.18916172999889,53558.24295456001
2023-05-04,10:38:54.000,124,11042043,12805,0,1683196733,13119.36145022,105.14686695000273,53558.07526368001
2023-05-04,10:38:55.000,124,11042039,12645,0,1683196734,13119.39513176999,105.12571956000465,53558.29186440001
2023-05-04,10:38:56.000,124,11042024,13125,0,1683196735,13119.41534069999,105.16096521000145,53558.36173560001
2023-05-04,10:38:57.000,124,11041987,12845,0,1683196736,13119.38165915,105.14686695000273,53558.26391592
2023-05-04,10:38:58.000,124,11042016,13085,0,1683196737,13119.39513176999,105.11867042999802,53558.298851520005
2023-05-04,10:38:59.000,124,11042052,13005,0,1683196738,13119.36145022,105.09752303999994,53558.249941680006
2023-05-04,10:39:00.000,124,11042066,12645,0,1683196739,13119.40186808,105.09047391000058,53558.30583864
2023-05-04,10:39:01.000,124,11042029,12725,0,1683196740,13119.42207701,105.09047391000058,53558.26391592
2023-05-04,10:39:02.000,124,11042067,12885,0,1683196741,13119.36145022,105.05522826000379,53558.27090304001
2023-05-04,10:39:03.000,124,11042065,13045,0,1683196742,13119.33450497999,105.05522826000379,53558.19404472001
2023-05-04,10:39:04.000,124,11042074,12805,0,1683196743,13119.428813319995,105.03408086999843,53558.27789016
2023-05-04,10:39:05.000,124,11042029,13125,0,1683196744,13119.37492283999,105.01293348000036,53558.19404472001
2023-05-04,10:39:06.000,124,11042023,13125,0,1683196745,13119.40186808,105.01293348000036,53558.24295456001
2023-05-04,10:39:07.000,124,11042024,12765,0,1683196746,13119.469231179995,104.98473696000292,53558.28487728
2023-05-04,10:39:08.000,124,11042042,13165,0,1683196747,13119.50291273,104.97768783000356,53558.28487728
2023-05-04,10:39:09.000,124,11042045,13045,0,1683196748,13119.47596748999,105.01293348000036,53558.24295456001
2023-05-04,10:39:10.000,124,11042066,13005,0,1683196749,13119.408604389995,104.99178609000228,53558.14513488
2023-05-04,10:39:11.000,124,11042077,12965,0,1683196750,13119.51638534999,104.90014740000333,53558.15910912
2023-05-04,10:39:12.000,124,11042042,12765,0,1683196751,13119.50291273,104.92834392000077,53558.20801896
2023-05-04,10:39:13.000,124,11042054,13085,0,1683196752,13119.50291273,104.98473696000292,53558.21500608
2023-05-04,10:39:14.000,124,11042060,13125,0,1683196753,13119.597221069991,104.92129479000141,53558.22199320001
2023-05-04,10:39:15.000,124,11042064,13085,0,1683196754,13119.58374845,104.90014740000333,53558.228980320004
2023-05-04,10:39:16.000,124,11042013,13005,0,1683196755,13119.590484759996,104.91424566000205,53558.19404472001
2023-05-04,10:39:17.000,124,11042029,13285,0,1683196756,13119.657847859991,104.90014740000333,53558.28487728
2023-05-04,10:39:18.000,124,11042041,12805,0,1683196757,13119.637638929991,104.87195087999862,53558.24295456001
2023-05-04,10:39:19.000,124,11042027,12885,0,1683196758,13119.637638929991,104.94244217999949,53558.28487728
2023-05-04,10:39:20.000,124,11042002,12925,0,1683196759,13119.570275829996,104.92129479000141,53558.17308336001
2023-05-04,10:39:21.000,124,11042019,13165,0,1683196760,13119.58374845,104.87195087999862,53558.180070480004
2023-05-04,10:39:22.000,124,11042024,13205,0,1683196761,13119.678056789991,104.87900000999798,53558.28487728
2023-05-04,10:39:23.000,124,11042072,13205,0,1683196762,13119.711738339996,104.82965610000247,53558.24295456001
2023-05-04,10:39:24.000,124,11042017,13285,0,1683196763,13119.738683579992,104.81555784000375,53558.30583864
2023-05-04,10:39:25.000,124,11042045,12925,0,1683196764,13119.745419890001,104.87195087999862,53558.298851520005
2023-05-04,10:39:26.000,124,11042036,12845,0,1683196765,13119.705002030001,104.83670523000183,53558.249941680006
2023-05-04,10:39:27.000,124,11042059,12765,0,1683196766,13119.731947269996,104.80850871000439,53558.28487728
2023-05-04,10:39:28.000,124,11042043,13085,0,1683196767,13119.691529409996,104.82965610000247,53558.23596744
2023-05-04,10:39:29.000,124,11042017,13085,0,1683196768,13119.738683579992,104.82260697000311,53558.27090304001
2023-05-04,10:39:30.000,124,11042081,12765,0,1683196769,13119.806046680002,104.83670523000183,53558.298851520005
2023-05-04,10:39:31.000,124,11042013,12805,0,1683196770,13119.725210960001,104.82965610000247,53558.27789016
2023-05-04,10:39:32.000,124,11041998,12925,0,1683196771,13119.691529409996,104.89309827000397,53558.31282576
2023-05-04,10:39:33.000,124,11042030,13085,0,1683196772,13119.644375240001,104.90014740000333,53558.2569288
2023-05-04,10:39:34.000,124,11042028,12885,0,1683196773,13119.725210960001,104.89309827000397,53558.298851520005
2023-05-04,10:39:35.000,124,11042067,13125,0,1683196774,13119.711738339996,104.91424566000205,53558.33378712
2023-05-04,10:39:36.000,124,11042080,12965,0,1683196775,13119.664584170001,104.94244217999949,53558.26391592
2023-05-04,10:39:37.000,124,11042056,13005,0,1683196776,13119.630902619996,104.98473696000292,53558.201031840006
2023-05-04,10:39:38.000,124,11042023,13285,0,1683196777,13119.745419890001,104.99178609000228,53558.3268
2023-05-04,10:39:39.000,124,11042020,12765,0,1683196778,13119.718474649992,104.98473696000292,53558.35474848
2023-05-04,10:39:40.000,124,11042018,13165,0,1683196779,13119.698265719991,105.02703173999907,53558.31282576
2023-05-04,10:39:41.000,124,11042026,12965,0,1683196780,13119.644375240001,105.04817913000443,53558.31981288001
2023-05-04,10:39:42.000,124,11042029,13125,0,1683196781,13119.62416631,105.09752303999994,53558.35474848
2023-05-04,10:39:43.000,124,11042079,13005,0,1683196782,13119.610693689996,105.08342478000122,53558.396671200004
2023-05-04,10:39:44.000,124,11042017,12925,0,1683196783,13119.60395738,105.09752303999994,53558.30583864
2023-05-04,10:39:45.000,124,11042050,12965,0,1683196784,13119.590484759996,105.12571956000465,53558.3268
2023-05-04,10:39:46.000,124,11042031,13005,0,1683196785,13119.630902619996,105.09752303999994,53558.33378712
2023-05-04,10:39:47.000,124,11042022,13045,0,1683196786,13119.644375240001,105.11162129999866,53558.37570984
2023-05-04,10:39:48.000,124,11042061,13165,0,1683196787,13119.597221069991,105.16096521000145,53558.35474848
2023-05-04,10:39:49.000,124,11042030,13165,0,1683196788,13119.58374845,105.13276869000401,53558.368722720006
2023-05-04,10:39:50.000,124,11042047,12965,0,1683196789,13119.550066899996,105.16801434000081,53558.26391592
2023-05-04,10:39:51.000,124,11042003,13085,0,1683196790,13119.52312166,105.15391608000209,53558.37570984
2023-05-04,10:39:52.000,124,11042056,13085,0,1683196791,13119.55680320999,105.18211259999953,53558.298851520005
2023-05-04,10:39:53.000,124,11042027,12845,0,1683196792,13119.577012139991,105.16096521000145,53558.347761360004
2023-05-04,10:39:54.000,124,11042068,12765,0,1683196793,13119.657847859991,105.08342478000122,53558.36173560001
2023-05-04,10:39:55.000,124,11041983,13165,0,1683196794,13119.55680320999,105.13981782000337,53558.28487728
2023-05-04,10:39:56.000,124,11042025,12925,0,1683196795,13119.550066899996,105.20325999000488,53558.31282576
2023-05-04,10:39:57.000,124,11042069,12965,0,1683196796,13119.617429999991,105.17506347000017,53558.37570984
2023-05-04,10:39:58.000,124,11042014,12885,0,1683196797,13119.62416631,105.1045721699993,53558.33378712
2023-05-04,10:39:59.000,124,11042052,13005,0,1683196798,13119.60395738,105.11867042999802,53558.368722720006
2023-05-04,10:40:00.000,124,11042067,13045,0,1683196799,13119.62416631,105.11162129999866,53558.29186440001
2023-05-04,10:40:01.000,124,11042031,12885,0,1683196800,13119.62416631,105.08342478000122,53558.347761360004
2023-05-04,10:40:02.000,124,11042038,13125,0,1683196801,13119.691529409996,105.08342478000122,53558.417632560006
2023-05-04,10:40:03.000,124,11042014,12605,0,1683196802,13119.745419890001,105.05522826000379,53558.45955528001
2023-05-04,10:40:04.000,124,11042029,12845,0,1683196803,13119.731947269996,105.05522826000379,53558.40365832
2023-05-04,10:40:05.000,124,11042044,12925,0,1683196804,13119.738683579992,105.06227739000315,53558.43859392001
2023-05-04,10:40:06.000,124,11042009,12845,0,1683196805,13119.725210960001,105.09047391000058,53558.35474848
2023-05-04,10:40:07.000,124,11041997,12925,0,1683196806,13119.785837750002,105.05522826000379,53558.34077424001
2023-05-04,10:40:08.000,124,11042045,12725,0,1683196807,13119.819519299992,105.01998260999972,53558.38269696
2023-05-04,10:40:09.000,124,11042005,12965,0,1683196808,13119.873409779997,105.06227739000315,53558.4316068
2023-05-04,10:40:10.000,124,11042015,13045,0,1683196809,13119.913827639997,105.02703173999907,53558.417632560006
2023-05-04,10:40:11.000,124,11041968,12845,0,1683196810,13119.954245499997,104.99883522000164,53558.37570984
2023-05-04,10:40:12.000,124,11042009,13125,0,1683196811,13120.001399669993,105.03408086999843,53558.38968408001
2023-05-04,10:40:13.000,124,11042062,13045,0,1683196812,13120.062026459993,105.03408086999843,53558.45955528001
2023-05-04,10:40:14.000,124,11042061,12845,0,1683196813,13120.095708009998,105.06227739000315,53558.42461968
2023-05-04,10:40:15.000,124,11042034,12805,0,1683196814,13120.136125869998,105.07637565000186,53558.42461968
2023-05-04,10:40:16.000,124,11042035,13165,0,1683196815,13120.115916939998,105.0693265200025,53558.40365832
2023-05-04,10:40:17.000,124,11042026,12765,0,1683196816,13120.163071109993,105.04817913000443,53558.396671200004
2023-05-04,10:40:18.000,124,11042075,12845,0,1683196817,13120.216961589998,105.1045721699993,53558.52243936
2023-05-04,10:40:19.000,124,11042020,12885,0,1683196818,13120.257379449999,105.0693265200025,53558.52243936
2023-05-04,10:40:20.000,124,11042039,13085,0,1683196819,13120.237170519998,105.11867042999802,53558.49449088
2023-05-04,10:40:21.000,124,11042057,12925,0,1683196820,13120.250643139989,105.13981782000337,53558.466542400005
2023-05-04,10:40:22.000,124,11042048,12925,0,1683196821,13120.311269929989,105.19621085999825,53558.52243936
2023-05-04,10:40:23.000,124,11042021,12885,0,1683196822,13120.33147885999,105.18916172999889,53558.55737496001
2023-05-04,10:40:24.000,124,11042010,12885,0,1683196823,13120.277588379999,105.21030912000424,53558.49449088
2023-05-04,10:40:25.000,124,11042052,12845,0,1683196824,13120.291060999989,105.2173582500036,53558.50846512001
2023-05-04,10:40:26.000,124,11041984,12965,0,1683196825,13120.311269929989,105.23850564000168,53558.54340072
2023-05-04,10:40:27.000,124,11042047,12925,0,1683196826,13120.365160409994,105.2526039000004,53558.62724616001
2023-05-04,10:40:28.000,124,11042004,13005,0,1683196827,13120.344951479994,105.29489868000383,53558.67615600001
2023-05-04,10:40:29.000,124,11042050,13205,0,1683196828,13120.358424099999,105.28080041999783,53558.67615600001
2023-05-04,10:40:30.000,124,11042018,12845,0,1683196829,13120.257379449999,105.32309520000126,53558.55737496001
2023-05-04,10:40:31.000,124,11042057,12965,0,1683196830,13120.264115759994,105.3512917199987,53558.55737496001
2023-05-04,10:40:32.000,124,11042037,13165,0,1683196831,13120.243906829994,105.35834084999806,53558.61327192
2023-05-04,10:40:33.000,124,11042009,12765,0,1683196832,13120.223697899994,105.37948824000341,53558.62025904
2023-05-04,10:40:34.000,124,11042033,13285,0,1683196833,13120.230434209989,105.4147338900002,53558.64820752
2023-05-04,10:40:35.000,124,11042056,12845,0,1683196834,13120.156334799998,105.38653737000277,53558.61327192
2023-05-04,10:40:36.000,124,11042024,12805,0,1683196835,13120.129389559988,105.4147338900002,53558.57833632001
2023-05-04,10:40:37.000,124,11042019,13205,0,1683196836,13120.142862179993,105.42883214999893,53558.66218176
2023-05-04,10:40:38.000,124,11042032,12965,0,1683196837,13120.062026459993,105.50637257999915,53558.59929768
2023-05-04,10:40:39.000,124,11042022,12605,0,1683196838,13120.102444319993,105.47112693000236,53558.66916888
2023-05-04,10:40:40.000,124,11042060,12885,0,1683196839,13119.987927050002,105.49227432000043,53558.59929768
2023-05-04,10:40:41.000,124,11042030,12845,0,1683196840,13119.940772879992,105.47112693000236,53558.55737496001
2023-05-04,10:40:42.000,124,11042049,12925,0,1683196841,13120.035081219998,105.42883214999893,53558.65519464001
2023-05-04,10:40:43.000,124,11042063,12845,0,1683196842,13120.021608599993,105.44293040999764,53558.6412204
2023-05-04,10:40:44.000,124,11042040,12925,0,1683196843,13119.974454429997,105.48522519000107,53558.62025904
2023-05-04,10:40:45.000,124,11042042,13245,0,1683196844,13120.014872289998,105.42178301999957,53558.634233280005
2023-05-04,10:40:46.000,124,11042042,13085,0,1683196845,13119.947509190002,105.47817606000172,53558.585323440006
2023-05-04,10:40:47.000,124,11042046,12805,0,1683196846,13119.947509190002,105.45702867000364,53558.55737496001
2023-05-04,10:40:48.000,124,11042008,13085,0,1683196847,13120.001399669993,105.4147338900002,53558.59231056
2023-05-04,10:40:49.000,124,11042039,12965,0,1683196848,13120.008135980002,105.40768476000085,53558.59929768
2023-05-04,10:40:50.000,124,11042019,12765,0,1683196849,13119.981190739993,105.464077800003,53558.57833632001
2023-05-04,10:40:51.000,124,11042015,13005,0,1683196850,13120.035081219998,105.34424258999934,53558.55038784
2023-05-04,10:40:52.000,124,11042053,12965,0,1683196851,13120.082235389993,105.3653899800047,53558.60628480001
2023-05-04,10:40:53.000,124,11041983,12925,0,1683196852,13120.062026459993,105.37948824000341,53558.60628480001
2023-05-04,10:40:54.000,124,11042034,13125,0,1683196853,13120.102444319993,105.33719345999998,53558.57833632001
2023-05-04,10:40:55.000,124,11041980,12965,0,1683196854,13120.136125869998,105.33719345999998,53558.55737496001
2023-05-04,10:40:56.000,124,11042074,12885,0,1683196855,13120.068762770003,105.42178301999957,53558.536413600006
2023-05-04,10:40:57.000,124,11042048,12965,0,1683196856,13120.169807419989,105.29489868000383,53558.52942648001
2023-05-04,10:40:58.000,124,11042066,12925,0,1683196857,13120.203488969993,105.32309520000126,53558.64820752
2023-05-04,10:40:59.000,124,11042033,13005,0,1683196858,13120.190016349989,105.3653899800047,53558.64820752
2023-05-04,10:41:00.000,124,11042067,12965,0,1683196859,13120.264115759994,105.3653899800047,53558.62724616001
2023-05-04,10:41:01.000,124,11042063,13005,0,1683196860,13120.270852069989,105.30194781000318,53558.59231056
2023-05-04,10:41:02.000,124,11042031,12725,0,1683196861,13120.223697899994,105.39358650000213,53558.59929768
2023-05-04,10:41:03.000,124,11042038,12965,0,1683196862,13120.264115759994,105.44293040999764,53558.6412204
2023-05-04,10:41:04.000,124,11042069,13005,0,1683196863,13120.37189671999,105.35834084999806,53558.64820752
2023-05-04,10:41:05.000,124,11042029,13205,0,1683196864,13120.243906829994,105.4147338900002,53558.61327192
2023-05-04,10:41:06.000,124,11042025,13125,0,1683196865,13120.257379449999,105.47817606000172,53558.6412204
2023-05-04,10:41:07.000,124,11042008,13045,0,1683196866,13120.445996129994,105.42178301999957,53558.732052960004
2023-05-04,10:41:08.000,124,11042022,13165,0,1683196867,13120.43252350999,105.40768476000085,53558.74602720001
2023-05-04,10:41:09.000,124,11042080,13125,0,1683196868,13120.39884196,105.49227432000043,53558.76000144
2023-05-04,10:41:10.000,124,11042022,13125,0,1683196869,13120.39210564999,105.52047083999787,53558.683143120004
2023-05-04,10:41:11.000,124,11042067,13165,0,1683196870,13120.445996129994,105.49932344999979,53558.66218176
2023-05-04,10:41:12.000,124,11042002,12765,0,1683196871,13120.486413989995,105.50637257999915,53558.7110916
2023-05-04,10:41:13.000,124,11042018,12965,0,1683196872,13120.486413989995,105.5627656200013,53558.704104480006
2023-05-04,10:41:14.000,124,11042040,12845,0,1683196873,13120.52009554,105.62620779000281,53558.74602720001
2023-05-04,10:41:15.000,124,11042015,12925,0,1683196874,13120.567249709995,105.63325692000217,53558.74602720001
2023-05-04,10:41:16.000,124,11041995,12805,0,1683196875,13120.53356815999,105.63325692000217,53558.801924160005
2023-05-04,10:41:17.000,124,11042031,12605,0,1683196876,13120.49988661,105.71784648000175,53558.82288552001
2023-05-04,10:41:18.000,124,11042044,12685,0,1683196877,13120.47967768,105.71784648000175,53558.801924160005
2023-05-04,10:41:19.000,124,11042059,12925,0,1683196878,13120.49988661,105.73194474000047,53558.80891128
2023-05-04,10:41:20.000,124,11042065,13005,0,1683196879,13120.466205059995,105.76014125999791,53558.801924160005
2023-05-04,10:41:21.000,124,11042024,12965,0,1683196880,13120.425787199994,105.76014125999791,53558.7809628
2023-05-04,10:41:22.000,124,11042035,12885,0,1683196881,13120.425787199994,105.78833778000262,53558.78794992
2023-05-04,10:41:23.000,124,11042044,12805,0,1683196882,13120.506622919995,105.73194474000047,53558.87878248
2023-05-04,10:41:24.000,124,11042050,12805,0,1683196883,13120.43252350999,105.8094851700007,53558.899743840004
2023-05-04,10:41:25.000,124,11042063,12885,0,1683196884,13120.45946875,105.78128865000326,53558.8857696
2023-05-04,10:41:26.000,124,11042071,12765,0,1683196885,13120.37189671999,105.76014125999791,53558.85782112
2023-05-04,10:41:27.000,124,11042080,13005,0,1683196886,13120.39210564999,105.73899386999983,53558.82987264
2023-05-04,10:41:28.000,124,11042030,12845,0,1683196887,13120.425787199994,105.73194474000047,53558.850834000004
2023-05-04,10:41:29.000,124,11042034,12965,0,1683196888,13120.39210564999,105.80243604000134,53558.82288552001
2023-05-04,10:41:30.000,124,11042038,12925,0,1683196889,13120.358424099999,105.72489561000111,53558.82288552001
2023-05-04,10:41:31.000,124,11042022,12965,0,1683196890,13120.37189671999,105.68260082999768,53558.83685976
2023-05-04,10:41:32.000,124,11042002,12965,0,1683196891,13120.425787199994,105.69669909000368,53558.920705200006
2023-05-04,10:41:33.000,124,11042021,13125,0,1683196892,13120.425787199994,105.66850256999896,53558.91371808001
2023-05-04,10:41:34.000,124,11042017,13125,0,1683196893,13120.445996129994,105.66850256999896,53558.90673096
2023-05-04,10:41:35.000,124,11042014,12925,0,1683196894,13120.45273243999,105.66850256999896,53558.850834000004
2023-05-04,10:41:36.000,124,11042027,12805,0,1683196895,13120.385369339994,105.66850256999896,53558.80891128
2023-05-04,10:41:37.000,124,11041986,12965,0,1683196896,13120.41905089,105.66850256999896,53558.78794992
2023-05-04,10:41:38.000,124,11042009,13125,0,1683196897,13120.486413989995,105.66850256999896,53558.90673096
2023-05-04,10:41:39.000,124,11042005,13005,0,1683196898,13120.47967768,105.69669909000368,53558.89275672001
2023-05-04,10:41:40.000,124,11042048,12805,0,1683196899,13120.47967768,105.61210953000409,53558.86480824001
2023-05-04,10:41:41.000,124,11042034,12965,0,1683196900,13120.425787199994,105.60506040000473,53558.83685976
2023-05-04,10:41:42.000,124,11042019,12845,0,1683196901,13120.49315029999,105.5980112699981,53558.82987264
2023-05-04,10:41:43.000,124,11042032,12965,0,1683196902,13120.47294136999,105.57686388000002,53558.89275672001
2023-05-04,10:41:44.000,124,11042078,13125,0,1683196903,13120.51335922999,105.59096213999874,53558.85782112
2023-05-04,10:41:45.000,124,11042028,13005,0,1683196904,13120.47967768,105.58391300999938,53558.83685976
2023-05-04,10:41:46.000,124,11042016,13005,0,1683196905,13120.55377708999,105.57686388000002,53558.82987264
2023-05-04,10:41:47.000,124,11042029,12885,0,1683196906,13120.59419494999,105.63325692000217,53558.94166656001
2023-05-04,10:41:48.000,124,11042053,12725,0,1683196907,13120.668294359995,105.5980112699981,53558.93467944
2023-05-04,10:41:49.000,124,11042016,13125,0,1683196908,13120.63461280999,105.65440431000025,53558.920705200006
2023-05-04,10:41:50.000,124,11042021,13045,0,1683196909,13120.5605134,105.66850256999896,53558.8857696
2023-05-04,10:41:51.000,124,11042015,12965,0,1683196910,13120.58072233,105.64030605000153,53558.90673096
2023-05-04,10:41:52.000,124,11042033,12885,0,1683196911,13120.63461280999,105.63325692000217,53558.899743840004
2023-05-04,10:41:53.000,124,11042021,13085,0,1683196912,13120.587458639995,105.68260082999768,53558.90673096
2023-05-04,10:41:54.000,124,11042071,12645,0,1683196913,13120.63461280999,105.67555169999832,53558.94865368
2023-05-04,10:41:55.000,124,11042033,12885,0,1683196914,13120.59419494999,105.71784648000175,53558.93467944
2023-05-04,10:41:56.000,124,11042018,13125,0,1683196915,13120.627876499995,105.66850256999896,53558.90673096
2023-05-04,10:41:57.000,124,11042035,13125,0,1683196916,13120.53356815999,105.72489561000111,53558.91371808001
2023-05-04,10:41:58.000,124,11042028,12605,0,1683196917,13120.59419494999,105.7742395200039,53558.92769232
2023-05-04,10:41:59.000,124,11042082,12965,0,1683196918,13120.62114019,105.73899386999983,53558.98358928
2023-05-04,10:42:00.000,124,11042049,13365,0,1683196919,13120.60093126,105.76014125999791,53558.99057640001
2023-05-04,10:42:01.000,124,11042061,12805,0,1683196920,13120.486413989995,105.78833778000262,53558.92769232
2023-05-04,10:42:02.000,124,11042059,13085,0,1683196921,13120.547040779995,105.80243604000134,53558.97660216
2023-05-04,10:42:03.000,124,11042052,12885,0,1683196922,13120.61440387999,105.78128865000326,53559.067434720004
2023-05-04,10:42:04.000,124,11042039,12805,0,1683196923,13120.627876499995,105.7742395200039,53559.08140896001
2023-05-04,10:42:05.000,124,11042013,13285,0,1683196924,13120.57398601999,105.79538691000198,53559.08140896001
2023-05-04,10:42:06.000,124,11042073,12885,0,1683196925,13120.52009554,105.80243604000134,53558.969615040005
2023-05-04,10:42:07.000,124,11042023,13045,0,1683196926,13120.55377708999,105.74604299999919,53558.969615040005
2023-05-04,10:42:08.000,124,11042047,13005,0,1683196927,13120.53356815999,105.78128865000326,53558.97660216
2023-05-04,10:42:09.000,124,11042022,12965,0,1683196928,13120.49315029999,105.7107973500024,53558.97660216
2023-05-04,10:42:10.000,124,11041973,12765,0,1683196929,13120.49315029999,105.68964996000432,53558.94166656001
2023-05-04,10:42:11.000,124,11042031,13285,0,1683196930,13120.47967768,105.73899386999983,53558.99057640001
2023-05-04,10:42:12.000,124,11042039,12765,0,1683196931,13120.54030447,105.6614534399996,53558.98358928
2023-05-04,10:42:13.000,124,11042004,12965,0,1683196932,13120.506622919995,105.65440431000025,53559.05346048
2023-05-04,10:42:14.000,124,11042008,13165,0,1683196933,13120.41231457999,105.71784648000175,53558.96262792001
2023-05-04,10:42:15.000,124,11042016,12965,0,1683196934,13120.51335922999,105.5980112699981,53558.9556408
2023-05-04,10:42:16.000,124,11042026,13125,0,1683196935,13120.37189671999,105.70374822000304,53558.89275672001
2023-05-04,10:42:17.000,124,11042045,13205,0,1683196936,13120.33147885999,105.72489561000111,53558.90673096
2023-05-04,10:42:18.000,124,11042042,13085,0,1683196937,13120.51335922999,105.59096213999874,53559.01153776001
2023-05-04,10:42:19.000,124,11042023,13005,0,1683196938,13120.43925982,105.6614534399996,53558.98358928
2023-05-04,10:42:20.000,124,11042030,12885,0,1683196939,13120.37189671999,105.70374822000304,53558.96262792001
2023-05-04,10:42:21.000,124,11042086,12965,0,1683196940,13120.47294136999,105.53456910000386,53558.99756352
2023-05-04,10:42:22.000,124,11042015,13125,0,1683196941,13120.445996129994,105.62620779000281,53558.90673096
2023-05-04,10:42:23.000,124,11041999,12805,0,1683196942,13120.358424099999,105.69669909000368,53558.93467944
2023-05-04,10:42:24.000,124,11042054,12805,0,1683196943,13120.51335922999,105.5627656200013,53558.91371808001
2023-05-04,10:42:25.000,124,11042030,12965,0,1683196944,13120.39884196,105.5627656200013,53558.8857696
2023-05-04,10:42:26.000,124,11041994,12965,0,1683196945,13120.338215169999,105.6614534399996,53558.94166656001
2023-05-04,10:42:27.000,124,11042028,13165,0,1683196946,13120.47294136999,105.56981475000066,53558.99057640001
2023-05-04,10:42:28.000,124,11042015,12965,0,1683196947,13120.526831849995,105.5980112699981,53558.98358928
2023-05-04,10:42:29.000,124,11042050,12925,0,1683196948,13120.405578269994,105.62620779000281,53559.03249912001
2023-05-04,10:42:30.000,124,11041981,12765,0,1683196949,13120.405578269994,105.61915866000345,53558.91371808001
2023-05-04,10:42:31.000,124,11042033,12965,0,1683196950,13120.445996129994,105.59096213999874,53558.920705200006
2023-05-04,10:42:32.000,124,11042048,13085,0,1683196951,13120.425787199994,105.66850256999896,53558.94865368
2023-05-04,10:42:33.000,124,11042004,12765,0,1683196952,13120.47294136999,105.60506040000473,53558.98358928
2023-05-04,10:42:34.000,124,11042039,13005,0,1683196953,13120.43925982,105.62620779000281,53558.99057640001
2023-05-04,10:42:35.000,124,11042057,13005,0,1683196954,13120.39210564999,105.5980112699981,53558.969615040005
2023-05-04,10:42:36.000,124,11042044,12845,0,1683196955,13120.39210564999,105.63325692000217,53558.97660216
2023-05-04,10:42:37.000,124,11042065,12925,0,1683196956,13120.43252350999,105.6614534399996,53559.018524880004
2023-05-04,10:42:38.000,124,11042050,12925,0,1683196957,13120.43925982,105.63325692000217,53559.018524880004
2023-05-04,10:42:39.000,124,11042011,12925,0,1683196958,13120.445996129994,105.66850256999896,53559.00455064
2023-05-04,10:42:40.000,124,11042028,12765,0,1683196959,13120.37189671999,105.6614534399996,53558.920705200006
2023-05-04,10:42:41.000,124,11042042,12765,0,1683196960,13120.344951479994,105.6614534399996,53558.93467944
2023-05-04,10:42:42.000,124,11042031,12885,0,1683196961,13120.35168778999,105.72489561000111,53558.97660216
2023-05-04,10:42:43.000,124,11041978,12965,0,1683196962,13120.385369339994,105.65440431000025,53559.01153776001
2023-05-04,10:42:44.000,124,11042015,12765,0,1683196963,13120.41231457999,105.66850256999896,53559.039486240006
2023-05-04,10:42:45.000,124,11042038,12925,0,1683196964,13120.358424099999,105.69669909000368,53559.10237032
2023-05-04,10:42:46.000,124,11042024,12845,0,1683196965,13120.230434209989,105.76014125999791,53558.97660216
2023-05-04,10:42:47.000,124,11042038,12805,0,1683196966,13120.250643139989,105.72489561000111,53558.99756352
2023-05-04,10:42:48.000,124,11042048,12885,0,1683196967,13120.264115759994,105.72489561000111,53559.03249912001
2023-05-04,10:42:49.000,124,11042061,12805,0,1683196968,13120.169807419989,105.7107973500024,53558.969615040005
2023-05-04,10:42:50.000,124,11042040,12845,0,1683196969,13120.169807419989,105.75309212999855,53558.98358928
2023-05-04,10:42:51.000,124,11042013,12885,0,1683196970,13120.149598489988,105.71784648000175,53558.99756352
2023-05-04,10:42:52.000,124,11042034,12765,0,1683196971,13120.203488969993,105.72489561000111,53559.018524880004
2023-05-04,10:42:53.000,124,11042036,13005,0,1683196972,13120.129389559988,105.68260082999768,53559.025512
2023-05-04,10:42:54.000,124,11042077,13285,0,1683196973,13120.088971699988,105.74604299999919,53558.96262792001
2023-05-04,10:42:55.000,124,11042034,12765,0,1683196974,13120.109180629988,105.70374822000304,53558.98358928
2023-05-04,10:42:56.000,124,11042033,13045,0,1683196975,13120.028344910002,105.72489561000111,53558.94865368
2023-05-04,10:42:57.000,124,11042027,13005,0,1683196976,13120.021608599993,105.71784648000175,53558.99057640001
2023-05-04,10:42:58.000,124,11042008,13045,0,1683196977,13120.041817529993,105.73899386999983,53559.05346048
2023-05-04,10:42:59.000,124,11042050,13125,0,1683196978,13120.048553840003,105.65440431000025,53559.04647336
2023-05-04,10:43:00.000,124,11042068,12845,0,1683196979,13120.048553840003,105.66850256999896,53559.025512
2023-05-04,10:43:01.000,124,11042039,13005,0,1683196980,13120.001399669993,105.65440431000025,53558.969615040005
2023-05-04,10:43:02.000,124,11042026,13005,0,1683196981,13119.994663359998,105.68260082999768,53558.93467944
2023-05-04,10:43:03.000,124,11042072,13005,0,1683196982,13120.055290149998,105.64735518000089,53558.99057640001
2023-05-04,10:43:04.000,124,11042038,12885,0,1683196983,13120.055290149998,105.67555169999832,53559.05346048
2023-05-04,10:43:05.000,124,11042073,12925,0,1683196984,13120.035081219998,105.67555169999832,53558.99057640001
2023-05-04,10:43:06.000,124,11042034,13245,0,1683196985,13120.109180629988,105.67555169999832,53558.98358928
2023-05-04,10:43:07.000,124,11041998,12765,0,1683196986,13120.156334799998,105.63325692000217,53559.039486240006
2023-05-04,10:43:08.000,124,11042057,13005,0,1683196987,13120.176543729998,105.6614534399996,53559.03249912001
2023-05-04,10:43:09.000,124,11042060,12845,0,1683196988,13120.216961589998,105.66850256999896,53559.025512
2023-05-04,10:43:10.000,124,11042024,13085,0,1683196989,13120.122653249993,105.65440431000025,53558.920705200006
2023-05-04,10:43:11.000,124,11042031,13085,0,1683196990,13120.196752659998,105.61210953000409,53558.9556408
2023-05-04,10:43:12.000,124,11041998,12725,0,1683196991,13120.223697899994,105.64030605000153,53558.98358928
2023-05-04,10:43:13.000,124,11042011,12725,0,1683196992,13120.257379449999,105.5980112699981,53559.018524880004
2023-05-04,10:43:14.000,124,11041999,12645,0,1683196993,13120.297797309999,105.61210953000409,53559.07442184
2023-05-04,10:43:15.000,124,11042034,12805,0,1683196994,13120.284324689994,105.58391300999938,53559.018524880004
2023-05-04,10:43:16.000,124,11042011,12925,0,1683196995,13120.277588379999,105.56981475000066,53558.920705200006
2023-05-04,10:43:17.000,124,11042008,12925,0,1683196996,13120.33147885999,105.5627656200013,53558.99756352
2023-05-04,10:43:18.000,124,11042038,12805,0,1683196997,13120.270852069989,105.50637257999915,53558.99057640001
2023-05-04,10:43:19.000,124,11042015,13005,0,1683196998,13120.311269929989,105.53456910000386,53559.018524880004
2023-05-04,10:43:20.000,124,11042008,13005,0,1683196999,13120.270852069989,105.57686388000002,53559.07442184
2023-05-04,10:43:21.000,124,11041998,12845,0,1683197000,13120.243906829994,105.54161823000322,53559.039486240006
2023-05-04,10:43:22.000,124,11041981,12925,0,1683197001,13120.284324689994,105.54866736000258,53559.03249912001
2023-05-04,10:43:23.000,124,11042040,13245,0,1683197002,13120.291060999989,105.59096213999874,53559.06044760001
2023-05-04,10:43:24.000,124,11042059,12925,0,1683197003,13120.291060999989,105.5627656200013,53559.15826728001
2023-05-04,10:43:25.000,124,11042046,12725,0,1683197004,13120.284324689994,105.5627656200013,53559.10935744001
2023-05-04,10:43:26.000,124,11042031,12965,0,1683197005,13120.169807419989,105.61915866000345,53559.088396080006
2023-05-04,10:43:27.000,124,11042014,12925,0,1683197006,13120.196752659998,105.57686388000002,53559.10237032
2023-05-04,10:43:28.000,124,11042014,13125,0,1683197007,13120.176543729998,105.64735518000089,53559.1652544
2023-05-04,10:43:29.000,124,11042000,12965,0,1683197008,13120.156334799998,105.64030605000153,53559.13031880001
2023-05-04,10:43:30.000,124,11042084,13005,0,1683197009,13120.068762770003,105.66850256999896,53559.10935744001
2023-05-04,10:43:31.000,124,11042035,12965,0,1683197010,13120.014872289998,105.68260082999768,53559.12333168
2023-05-04,10:43:32.000,124,11042028,12925,0,1683197011,13120.068762770003,105.6614534399996,53559.15128016
2023-05-04,10:43:33.000,124,11042041,12805,0,1683197012,13120.001399669993,105.71784648000175,53559.14429304
2023-05-04,10:43:34.000,124,11042039,12805,0,1683197013,13119.960981809993,105.72489561000111,53559.088396080006
2023-05-04,10:43:35.000,124,11042002,12765,0,1683197014,13119.954245499997,105.73194474000047,53559.137305920005
2023-05-04,10:43:36.000,124,11042011,12805,0,1683197015,13119.792574059997,105.8094851700007,53559.0953832
2023-05-04,10:43:37.000,124,11042043,12845,0,1683197016,13119.738683579992,105.81653430000006,53559.039486240006
2023-05-04,10:43:38.000,124,11042024,12765,0,1683197017,13119.765628820001,105.79538691000198,53559.15826728001
2023-05-04,10:43:39.000,124,11042029,12845,0,1683197018,13119.752156199997,105.79538691000198,53559.13031880001
2023-05-04,10:43:40.000,124,11042023,12925,0,1683197019,13119.698265719991,105.78128865000326,53559.0953832
2023-05-04,10:43:41.000,124,11042065,13045,0,1683197020,13119.60395738,105.84473082000477,53559.039486240006
2023-05-04,10:43:42.000,124,11042050,13125,0,1683197021,13119.577012139991,105.83768168999813,53559.067434720004
2023-05-04,10:43:43.000,124,11042002,12725,0,1683197022,13119.610693689996,105.78833778000262,53559.05346048
2023-05-04,10:43:44.000,124,11042007,12885,0,1683197023,13119.54333059,105.8094851700007,53559.067434720004
2023-05-04,10:43:45.000,124,11042038,13165,0,1683197024,13119.46249487,105.84473082000477,53559.00455064
2023-05-04,10:43:46.000,124,11042047,12925,0,1683197025,13119.53659427999,105.76014125999791,53559.00455064
2023-05-04,10:43:47.000,124,11042044,12965,0,1683197026,13119.51638534999,105.8094851700007,53559.03249912001
2023-05-04,10:43:48.000,124,11042054,13125,0,1683197027,13119.54333059,105.78128865000326,53559.0953832
2023-05-04,10:43:49.000,124,11042022,12805,0,1683197028,13119.58374845,105.70374822000304,53559.039486240006
2023-05-04,10:43:50.000,124,11042026,12805,0,1683197029,13119.55680320999,105.73194474000047,53559.025512
2023-05-04,10:43:51.000,124,11042029,12925,0,1683197030,13119.50291273,105.73899386999983,53558.93467944
2023-05-04,10:43:52.000,124,11042042,12885,0,1683197031,13119.509649039996,105.73194474000047,53558.91371808001
2023-05-04,10:43:53.000,124,11042015,12965,0,1683197032,13119.53659427999,105.76719039000454,53558.899743840004
2023-05-04,10:43:54.000,124,11042011,13085,0,1683197033,13119.725210960001,105.64735518000089,53559.025512
2023-05-04,10:43:55.000,124,11042019,12885,0,1683197034,13119.752156199997,105.64735518000089,53559.025512
2023-05-04,10:43:56.000,124,11041998,12925,0,1683197035,13119.745419890001,105.68260082999768,53559.01153776001
2023-05-04,10:43:57.000,124,11042008,12965,0,1683197036,13119.826255610002,105.64030605000153,53559.039486240006
2023-05-04,10:43:58.000,124,11042017,12805,0,1683197037,13119.826255610002,105.64030605000153,53559.018524880004
2023-05-04,10:43:59.000,124,11042034,13085,0,1683197038,13119.853200849997,105.64030605000153,53559.03249912001
2023-05-04,10:44:00.000,124,11042022,12845,0,1683197039,13119.866673470002,105.59096213999874,53558.98358928
2023-05-04,10:44:01.000,124,11042013,13285,0,1683197040,13119.853200849997,105.60506040000473,53558.93467944
2023-05-04,10:44:02.000,124,11042026,12925,0,1683197041,13119.934036569997,105.63325692000217,53558.97660216
2023-05-04,10:44:03.000,124,11042020,13125,0,1683197042,13119.947509190002,105.60506040000473,53558.98358928
2023-05-04,10:44:04.000,124,11042003,12965,0,1683197043,13119.934036569997,105.62620779000281,53558.9556408
2023-05-04,10:44:05.000,124,11042051,12965,0,1683197044,13120.008135980002,105.61915866000345,53559.05346048
2023-05-04,10:44:06.000,124,11042020,13205,0,1683197045,13120.021608599993,105.54161823000322,53558.99756352
2023-05-04,10:44:07.000,124,11042019,12765,0,1683197046,13119.954245499997,105.60506040000473,53559.067434720004
2023-05-04,10:44:08.000,124,11042027,12925,0,1683197047,13120.062026459993,105.5627656200013,53559.039486240006
2023-05-04,10:44:09.000,124,11042027,13285,0,1683197048,13120.021608599993,105.59096213999874,53559.0953832
2023-05-04,10:44:10.000,124,11042061,12885,0,1683197049,13119.960981809993,105.60506040000473,53559.01153776001
2023-05-04,10:44:11.000,124,11042041,12965,0,1683197050,13119.981190739993,105.61210953000409,53559.0953832
2023-05-04,10:44:12.000,124,11041987,12725,0,1683197051,13120.055290149998,105.61210953000409,53559.10237032
2023-05-04,10:44:13.000,124,11041982,12925,0,1683197052,13119.967718120002,105.64030605000153,53559.11634456
2023-05-04,10:44:14.000,124,11041989,13165,0,1683197053,13119.954245499997,105.64735518000089,53559.07442184
2023-05-04,10:44:15.000,124,11042011,13125,0,1683197054,13119.994663359998,105.64030605000153,53559.13031880001
2023-05-04,10:44:16.000,124,11042003,12885,0,1683197055,13119.880146089992,105.71784648000175,53559.10237032
2023-05-04,10:44:17.000,124,11042005,12765,0,1683197056,13119.832991919997,105.74604299999919,53559.08140896001
2023-05-04,10:44:18.000,124,11042029,13125,0,1683197057,13119.947509190002,105.7107973500024,53559.11634456
2023-05-04,10:44:19.000,124,11042019,12965,0,1683197058,13119.839728229992,105.76014125999791,53559.186215760004
2023-05-04,10:44:20.000,124,11042016,13285,0,1683197059,13119.826255610002,105.85882908000349,53559.15128016
2023-05-04,10:44:21.000,124,11042043,12925,0,1683197060,13119.745419890001,105.83063255999878,53559.067434720004
2023-05-04,10:44:22.000,124,11042055,13045,0,1683197061,13119.745419890001,105.8729273400022,53559.12333168
2023-05-04,10:44:23.000,124,11042028,12925,0,1683197062,13119.698265719991,105.92227124999772,53559.17922864001
2023-05-04,10:44:24.000,124,11042025,13005,0,1683197063,13119.678056789991,105.92932038000436,53559.11634456
2023-05-04,10:44:25.000,124,11042073,13125,0,1683197064,13119.58374845,105.90112385999964,53559.10237032
2023-05-04,10:44:26.000,124,11042042,13245,0,1683197065,13119.54333059,105.93636951000371,53559.07442184
2023-05-04,10:44:27.000,124,11041986,13045,0,1683197066,13119.550066899996,105.97161516000051,53559.11634456
2023-05-04,10:44:28.000,124,11042012,13205,0,1683197067,13119.58374845,105.95751690000179,53559.15826728001
2023-05-04,10:44:29.000,124,11042038,12965,0,1683197068,13119.53659427999,105.95046777000243,53559.1652544
2023-05-04,10:44:30.000,124,11042003,12765,0,1683197069,13119.46249487,106.00686081000458,53559.137305920005
2023-05-04,10:44:31.000,124,11042049,12645,0,1683197070,13119.43554962999,105.94341864000307,53559.08140896001
2023-05-04,10:44:32.000,124,11042042,12925,0,1683197071,13119.44228594,105.92227124999772,53559.0953832
2023-05-04,10:44:33.000,124,11042033,13085,0,1683197072,13119.42207701,105.91522211999836,53559.12333168
2023-05-04,10:44:34.000,124,11042016,13165,0,1683197073,13119.44228594,105.92932038000436,53559.15826728001
2023-05-04,10:44:35.000,124,11041996,12885,0,1683197074,13119.44228594,105.8729273400022,53559.15826728001
2023-05-04,10:44:36.000,124,11042016,12765,0,1683197075,13119.47596748999,105.86587821000285,53559.13031880001
2023-05-04,10:44:37.000,124,11042034,13165,0,1683197076,13119.449022249995,105.86587821000285,53559.10237032
2023-05-04,10:44:38.000,124,11042047,12765,0,1683197077,13119.45575855999,105.78128865000326,53559.08140896001
2023-05-04,10:44:39.000,124,11042013,12965,0,1683197078,13119.4827038,105.82358342999942,53559.039486240006
2023-05-04,10:44:40.000,124,11042014,13125,0,1683197079,13119.45575855999,105.78833778000262,53559.04647336
2023-05-04,10:44:41.000,124,11042021,13085,0,1683197080,13119.50291273,105.76719039000454,53559.07442184
2023-05-04,10:44:42.000,124,11042042,13125,0,1683197081,13119.53659427999,105.74604299999919,53559.11634456
2023-05-04,10:44:43.000,124,11042022,12925,0,1683197082,13119.590484759996,105.6614534399996,53559.06044760001
2023-05-04,10:44:44.000,124,11042033,12925,0,1683197083,13119.590484759996,105.68964996000432,53559.0953832
2023-05-04,10:44:45.000,124,11042008,13125,0,1683197084,13119.644375240001,105.68260082999768,53559.088396080006
2023-05-04,10:44:46.000,124,11042005,12925,0,1683197085,13119.664584170001,105.68964996000432,53559.12333168
2023-05-04,10:44:47.000,124,11042064,13085,0,1683197086,13119.610693689996,105.68964996000432,53559.05346048
2023-05-04,10:44:48.000,124,11042036,12765,0,1683197087,13119.637638929991,105.67555169999832,53559.06044760001
2023-05-04,10:44:49.000,124,11041995,12925,0,1683197088,13119.637638929991,105.68964996000432,53559.10237032
2023-05-04,10:44:50.000,124,11042011,12965,0,1683197089,13119.745419890001,105.67555169999832,53559.13031880001
2023-05-04,10:44:51.000,124,11041978,12925,0,1683197090,13119.792574059997,105.66850256999896,53559.15128016
2023-05-04,10:44:52.000,124,11042052,12925,0,1683197091,13119.718474649992,105.70374822000304,53559.08140896001
2023-05-04,10:44:53.000,124,11042029,13045,0,1683197092,13119.859937159992,105.60506040000473,53559.15128016
2023-05-04,10:44:54.000,124,11042039,12885,0,1683197093,13119.772365129997,105.75309212999855,53559.13031880001
2023-05-04,10:44:55.000,124,11042030,12765,0,1683197094,13119.799310369992,105.73899386999983,53559.15128016
2023-05-04,10:44:56.000,124,11042051,12605,0,1683197095,13119.866673470002,105.70374822000304,53559.11634456
2023-05-04,10:44:57.000,124,11042050,12725,0,1683197096,13119.752156199997,105.78833778000262,53559.0953832
2023-05-04,10:44:58.000,124,11042029,12885,0,1683197097,13119.900355019992,105.7107973500024,53559.15128016
2023-05-04,10:44:59.000,124,11042021,12885,0,1683197098,13119.913827639997,105.75309212999855,53559.15128016
2023-05-04,10:45:00.000,124,11042026,12685,0,1683197099,13119.846464540002,105.76014125999791,53559.17922864001
2023-05-04,10:45:01.000,124,11042053,13005,0,1683197100,13119.853200849997,105.70374822000304,53559.12333168
2023-05-04,10:45:02.000,124,11042034,13045,0,1683197101,13119.826255610002,105.81653430000006,53559.22813848001
2023-05-04,10:45:03.000,124,11042054,12765,0,1683197102,13119.927300260002,105.71784648000175,53559.186215760004
2023-05-04,10:45:04.000,124,11042044,12805,0,1683197103,13119.853200849997,105.8094851700007,53559.22115136
2023-05-04,10:45:05.000,124,11042002,12725,0,1683197104,13119.772365129997,105.78128865000326,53559.19320288
2023-05-04,10:45:06.000,124,11042014,13045,0,1683197105,13119.873409779997,105.73194474000047,53559.22813848001
2023-05-04,10:45:07.000,124,11042048,12805,0,1683197106,13119.846464540002,105.80243604000134,53559.28403544
2023-05-04,10:45:08.000,124,11042001,12925,0,1683197107,13119.900355019992,105.73899386999983,53559.24909984001
2023-05-04,10:45:09.000,124,11042029,12925,0,1683197108,13119.880146089992,105.72489561000111,53559.256086960006
2023-05-04,10:45:10.000,124,11042027,13005,0,1683197109,13119.752156199997,105.76014125999791,53559.20019000001
2023-05-04,10:45:11.000,124,11042003,12965,0,1683197110,13119.819519299992,105.66850256999896,53559.17922864001
2023-05-04,10:45:12.000,124,11042006,12925,0,1683197111,13119.772365129997,105.80243604000134,53559.24211272
2023-05-04,10:45:13.000,124,11042027,13125,0,1683197112,13119.839728229992,105.66850256999896,53559.24909984001
2023-05-04,10:45:14.000,124,11042010,12805,0,1683197113,13119.839728229992,105.65440431000025,53559.28403544
2023-05-04,10:45:15.000,124,11041993,13045,0,1683197114,13119.758892509992,105.65440431000025,53559.28403544
2023-05-04,10:45:16.000,124,11042033,13125,0,1683197115,13119.785837750002,105.58391300999938,53559.235125600004
2023-05-04,10:45:17.000,124,11042051,12805,0,1683197116,13119.785837750002,105.61210953000409,53559.28403544
2023-05-04,10:45:18.000,124,11042009,12965,0,1683197117,13119.731947269996,105.63325692000217,53559.22115136
2023-05-04,10:45:19.000,124,11042026,12885,0,1683197118,13119.806046680002,105.54161823000322,53559.256086960006
2023-05-04,10:45:20.000,124,11042037,12965,0,1683197119,13119.745419890001,105.54161823000322,53559.207177120006
2023-05-04,10:45:21.000,124,11042030,12765,0,1683197120,13119.718474649992,105.52047083999787,53559.12333168
2023-05-04,10:45:22.000,124,11041986,12805,0,1683197121,13119.718474649992,105.53456910000386,53559.19320288
2023-05-04,10:45:23.000,124,11042027,12925,0,1683197122,13119.765628820001,105.50637257999915,53559.19320288
2023-05-04,10:45:24.000,124,11042028,12765,0,1683197123,13119.839728229992,105.464077800003,53559.304996800005
2023-05-04,10:45:25.000,124,11042002,12885,0,1683197124,13119.806046680002,105.47817606000172,53559.27704832001
2023-05-04,10:45:26.000,124,11042050,12725,0,1683197125,13119.758892509992,105.44293040999764,53559.19320288
2023-05-04,10:45:27.000,124,11042045,12965,0,1683197126,13119.752156199997,105.50637257999915,53559.17922864001
2023-05-04,10:45:28.000,124,11042003,12765,0,1683197127,13119.779101439992,105.48522519000107,53559.15128016
2023-05-04,10:45:29.000,124,11042003,12965,0,1683197128,13119.886882400002,105.44997954000428,53559.1652544
2023-05-04,10:45:30.000,124,11042012,13085,0,1683197129,13119.920563949992,105.44997954000428,53559.256086960006
2023-05-04,10:45:31.000,124,11041991,13085,0,1683197130,13119.920563949992,105.40768476000085,53559.17922864001
2023-05-04,10:45:32.000,124,11042019,12685,0,1683197131,13119.907091330002,105.40768476000085,53559.22115136
2023-05-04,10:45:33.000,124,11041994,12965,0,1683197132,13119.947509190002,105.40063563000149,53559.20019000001
2023-05-04,10:45:34.000,124,11042021,12805,0,1683197133,13120.021608599993,105.3512917199987,53559.24909984001
2023-05-04,10:45:35.000,124,11041970,12885,0,1683197134,13120.035081219998,105.37948824000341,53559.22813848001
2023-05-04,10:45:36.000,124,11042014,12885,0,1683197135,13120.001399669993,105.43588127999828,53559.1652544
2023-05-04,10:45:37.000,124,11041993,13125,0,1683197136,13120.068762770003,105.40768476000085,53559.1652544
2023-05-04,10:45:38.000,124,11042025,13005,0,1683197137,13120.095708009998,105.44293040999764,53559.2700612
2023-05-04,10:45:39.000,124,11042035,12965,0,1683197138,13120.176543729998,105.4147338900002,53559.31198392
2023-05-04,10:45:40.000,124,11041989,12845,0,1683197139,13120.136125869998,105.44997954000428,53559.304996800005
2023-05-04,10:45:41.000,124,11042012,13205,0,1683197140,13120.122653249993,105.4147338900002,53559.24211272
2023-05-04,10:45:42.000,124,11042057,12805,0,1683197141,13120.176543729998,105.4147338900002,53559.3399324
2023-05-04,10:45:43.000,124,11042062,12845,0,1683197142,13120.115916939998,105.43588127999828,53559.32595816001
2023-05-04,10:45:44.000,124,11042054,13005,0,1683197143,13120.122653249993,105.44293040999764,53559.304996800005
2023-05-04,10:45:45.000,124,11042017,12845,0,1683197144,13120.115916939998,105.45702867000364,53559.256086960006
2023-05-04,10:45:46.000,124,11041998,13005,0,1683197145,13120.129389559988,105.43588127999828,53559.304996800005
2023-05-04,10:45:47.000,124,11042069,13045,0,1683197146,13120.169807419989,105.44997954000428,53559.32595816001
2023-05-04,10:45:48.000,124,11042029,12885,0,1683197147,13120.149598489988,105.44997954000428,53559.374868000006
2023-05-04,10:45:49.000,124,11042055,12765,0,1683197148,13120.183280039993,105.42178301999957,53559.3399324
2023-05-04,10:45:50.000,124,11042030,12965,0,1683197149,13120.014872289998,105.47112693000236,53559.31198392
2023-05-04,10:45:51.000,124,11042012,12925,0,1683197150,13120.055290149998,105.47817606000172,53559.24909984001
2023-05-04,10:45:52.000,124,11042051,13085,0,1683197151,13120.048553840003,105.40768476000085,53559.256086960006
2023-05-04,10:45:53.000,124,11041971,12885,0,1683197152,13120.008135980002,105.42178301999957,53559.27704832001
2023-05-04,10:45:54.000,124,11041990,12885,0,1683197153,13120.021608599993,105.35834084999806,53559.33294528
2023-05-04,10:45:55.000,124,11042009,12885,0,1683197154,13119.974454429997,105.39358650000213,53559.38185512
2023-05-04,10:45:56.000,124,11042028,12965,0,1683197155,13120.014872289998,105.3512917199987,53559.31897104
2023-05-04,10:45:57.000,124,11042012,13285,0,1683197156,13119.994663359998,105.33014433000062,53559.38884224
2023-05-04,10:45:58.000,124,11042010,12725,0,1683197157,13119.886882400002,105.30899694000254,53559.3399324
2023-05-04,10:45:59.000,124,11042076,12965,0,1683197158,13119.873409779997,105.32309520000126,53559.22115136
2023-05-04,10:46:00.000,124,11042042,12965,0,1683197159,13119.859937159992,105.28080041999783,53559.304996800005
2023-05-04,10:46:01.000,124,11042007,13125,0,1683197160,13119.799310369992,105.23145651000232,53559.3399324
2023-05-04,10:46:02.000,124,11042044,12925,0,1683197161,13119.806046680002,105.23850564000168,53559.33294528
2023-05-04,10:46:03.000,124,11042018,12765,0,1683197162,13119.765628820001,105.20325999000488,53559.3399324
2023-05-04,10:46:04.000,124,11042070,13005,0,1683197163,13119.785837750002,105.19621085999825,53559.3399324
2023-05-04,10:46:05.000,124,11041997,12645,0,1683197164,13119.758892509992,105.24555477000104,53559.402816480004
2023-05-04,10:46:06.000,124,11042045,13125,0,1683197165,13119.731947269996,105.08342478000122,53559.24909984001
2023-05-04,10:46:07.000,124,11041979,13005,0,1683197166,13119.62416631,105.18211259999953,53559.29102256
2023-05-04,10:46:08.000,124,11042034,12885,0,1683197167,13119.630902619996,105.13981782000337,53559.31198392
2023-05-04,10:46:09.000,124,11042049,13005,0,1683197168,13119.644375240001,105.0693265200025,53559.304996800005
2023-05-04,10:46:10.000,124,11042039,13085,0,1683197169,13119.529857969996,105.0693265200025,53559.186215760004
2023-05-04,10:46:11.000,124,11042029,12965,0,1683197170,13119.52312166,105.05522826000379,53559.21416424
2023-05-04,10:46:12.000,124,11042019,13125,0,1683197171,13119.570275829996,105.01293348000036,53559.235125600004
2023-05-04,10:46:13.000,124,11042031,12805,0,1683197172,13119.56353952,104.98473696000292,53559.29102256
2023-05-04,10:46:14.000,124,11042019,13045,0,1683197173,13119.49617641999,105.01293348000036,53559.22813848001
2023-05-04,10:46:15.000,124,11042050,12845,0,1683197174,13119.50291273,104.90014740000333,53559.24909984001
2023-05-04,10:46:16.000,124,11042058,13165,0,1683197175,13119.47596748999,104.9071965300027,53559.15826728001
2023-05-04,10:46:17.000,124,11042043,13005,0,1683197176,13119.469231179995,104.90014740000333,53559.15826728001
2023-05-04,10:46:18.000,124,11042041,12965,0,1683197177,13119.597221069991,104.82965610000247,53559.186215760004
2023-05-04,10:46:19.000,124,11042037,13285,0,1683197178,13119.51638534999,104.87900000999798,53559.24909984001
2023-05-04,10:46:20.000,124,11041998,13125,0,1683197179,13119.55680320999,104.83670523000183,53559.186215760004
2023-05-04,10:46:21.000,124,11042036,12965,0,1683197180,13119.597221069991,104.75211567000224,53559.17224152
2023-05-04,10:46:22.000,124,11042015,12925,0,1683197181,13119.550066899996,104.70982088999881,53559.17224152
2023-05-04,10:46:23.000,124,11042024,12965,0,1683197182,13119.56353952,104.74506654000288,53559.207177120006
2023-05-04,10:46:24.000,124,11042027,12965,0,1683197183,13119.529857969996,104.77326306000032,53559.13031880001
2023-05-04,10:46:25.000,124,11041990,13125,0,1683197184,13119.590484759996,104.6111330700005,53559.05346048
2023-05-04,10:46:26.000,124,11042008,12965,0,1683197185,13119.51638534999,104.7239191500048,53559.0953832
2023-05-04,10:46:27.000,124,11042042,13085,0,1683197186,13119.53659427999,104.68867350000073,53559.12333168
2023-05-04,10:46:28.000,124,11042004,12925,0,1683197187,13119.698265719991,104.61818219999986,53559.207177120006
2023-05-04,10:46:29.000,124,11042036,12925,0,1683197188,13119.53659427999,104.70277175999945,53559.186215760004
2023-05-04,10:46:30.000,124,11042038,12805,0,1683197189,13119.62416631,104.59703481000179,53559.137305920005
2023-05-04,10:46:31.000,124,11041986,12925,0,1683197190,13119.529857969996,104.67457524000201,53559.10935744001
2023-05-04,10:46:32.000,124,11042089,12885,0,1683197191,13119.53659427999,104.59703481000179,53559.13031880001
2023-05-04,10:46:33.000,124,11042001,12965,0,1683197192,13119.637638929991,104.61818219999986,53559.186215760004
2023-05-04,10:46:34.000,124,11042042,13085,0,1683197193,13119.58374845,104.63932958999794,53559.207177120006
2023-05-04,10:46:35.000,124,11042067,12925,0,1683197194,13119.529857969996,104.58293655000307,53559.088396080006
2023-05-04,10:46:36.000,124,11042023,12965,0,1683197195,13119.58374845,104.61818219999986,53559.15128016
2023-05-04,10:46:37.000,124,11042028,12765,0,1683197196,13119.54333059,104.57588742000371,53559.17224152
2023-05-04,10:46:38.000,124,11042041,12965,0,1683197197,13119.550066899996,104.61818219999986,53559.137305920005
2023-05-04,10:46:39.000,124,11042032,12925,0,1683197198,13119.50291273,104.60408394000115,53559.15826728001
2023-05-04,10:46:40.000,124,11042043,12925,0,1683197199,13119.56353952,104.54064176999964,53559.06044760001
2023-05-04,10:46:41.000,124,11042054,12685,0,1683197200,13119.40186808,104.6111330700005,53559.07442184
2023-05-04,10:46:42.000,124,11042016,12885,0,1683197201,13119.449022249995,104.58293655000307,53559.018524880004
2023-05-04,10:46:43.000,124,11042024,13285,0,1683197202,13119.489440109995,104.58998568000243,53559.11634456
2023-05-04,10:46:44.000,124,11042029,12925,0,1683197203,13119.46249487,104.59703481000179,53559.14429304
2023-05-04,10:46:45.000,124,11042047,12845,0,1683197204,13119.45575855999,104.52654351000092,53559.067434720004
2023-05-04,10:46:46.000,124,11042018,12845,0,1683197205,13119.34124129,104.58293655000307,53559.039486240006
2023-05-04,10:46:47.000,124,11042008,12765,0,1683197206,13119.30082343,104.57588742000371,53559.07442184
2023-05-04,10:46:48.000,124,11041982,12845,0,1683197207,13119.32103236,104.55474002999836,53559.03249912001
2023-05-04,10:46:49.000,124,11042010,13125,0,1683197208,13119.23346032999,104.52654351000092,53559.018524880004
2023-05-04,10:46:50.000,124,11042027,13045,0,1683197209,13119.23346032999,104.547690899999,53558.99057640001
2023-05-04,10:46:51.000,124,11042022,13005,0,1683197210,13119.27387818999,104.47719959999813,53559.01153776001
2023-05-04,10:46:52.000,124,11042021,12845,0,1683197211,13119.26040557,104.52654351000092,53559.05346048
2023-05-04,10:46:53.000,124,11042089,13005,0,1683197212,13119.25366925999,104.49129786000412,53559.03249912001
2023-05-04,10:46:54.000,124,11042021,13085,0,1683197213,13119.267141879995,104.46310133999941,53559.00455064
2023-05-04,10:46:55.000,124,11041994,12925,0,1683197214,13119.19977878,104.45605221000005,53559.04647336
2023-05-04,10:46:56.000,124,11042049,13045,0,1683197215,13119.186306159994,104.44195395000133,53558.920705200006
2023-05-04,10:46:57.000,124,11042078,12885,0,1683197216,13119.21325139999,104.40670830000454,53558.90673096
2023-05-04,10:46:58.000,124,11042053,13085,0,1683197217,13119.23346032999,104.4137574300039,53558.97660216
2023-05-04,10:46:59.000,124,11042044,12565,0,1683197218,13119.21998771,104.39261003999854,53559.067434720004
2023-05-04,10:47:00.000,124,11042046,12965,0,1683197219,13119.29408711999,104.37146265000047,53558.99756352
2023-05-04,10:47:01.000,124,11042030,13245,0,1683197220,13119.26040557,104.4137574300039,53558.99756352
2023-05-04,10:47:02.000,124,11042021,12845,0,1683197221,13119.186306159994,104.42785569000262,53558.899743840004
2023-05-04,10:47:03.000,124,11041993,13245,0,1683197222,13119.2806145,104.36441352000111,53558.920705200006
2023-05-04,10:47:04.000,124,11041991,13085,0,1683197223,13119.246932949995,104.42785569000262,53558.920705200006
2023-05-04,10:47:05.000,124,11042021,12765,0,1683197224,13119.27387818999,104.36441352000111,53558.99756352
2023-05-04,10:47:06.000,124,11042003,12965,0,1683197225,13119.2806145,104.42080656000326,53558.87878248
2023-05-04,10:47:07.000,124,11042034,13125,0,1683197226,13119.267141879995,104.39261003999854,53558.97660216
2023-05-04,10:47:08.000,124,11042035,12925,0,1683197227,13119.347977599995,104.40670830000454,53558.99756352
2023-05-04,10:47:09.000,124,11042047,12965,0,1683197228,13119.34124129,104.42080656000326,53558.99057640001
2023-05-04,10:47:10.000,124,11042018,13045,0,1683197229,13119.32103236,104.44195395000133,53558.97660216
2023-05-04,10:47:11.000,124,11042034,13165,0,1683197230,13119.27387818999,104.45605221000005,53558.86480824001
2023-05-04,10:47:12.000,124,11042042,13085,0,1683197231,13119.307559739995,104.47719959999813,53558.871795360006
2023-05-04,10:47:13.000,124,11042042,12925,0,1683197232,13119.38165915,104.49834699000348,53558.97660216
2023-05-04,10:47:14.000,124,11042031,12765,0,1683197233,13119.44228594,104.47719959999813,53558.96262792001
2023-05-04,10:47:15.000,124,11042005,13125,0,1683197234,13119.37492283999,104.51949438000156,53558.92769232
2023-05-04,10:47:16.000,124,11041994,13005,0,1683197235,13119.37492283999,104.55474002999836,53558.920705200006
2023-05-04,10:47:17.000,124,11042007,12925,0,1683197236,13119.45575855999,104.49834699000348,53558.98358928
2023-05-04,10:47:18.000,124,11042027,13005,0,1683197237,13119.42207701,104.55474002999836,53558.9556408
2023-05-04,10:47:19.000,124,11041968,12965,0,1683197238,13119.42207701,104.53359264000028,53558.87878248
2023-05-04,10:47:20.000,124,11042023,12765,0,1683197239,13119.42207701,104.61818219999986,53558.99756352
2023-05-04,10:47:21.000,124,11041995,13005,0,1683197240,13119.37492283999,104.59703481000179,53558.920705200006
2023-05-04,10:47:22.000,124,11042029,12885,0,1683197241,13119.43554962999,104.61818219999986,53559.01153776001
2023-05-04,10:47:23.000,124,11042057,12885,0,1683197242,13119.449022249995,104.66752611000265,53559.04647336
2023-05-04,10:47:24.000,124,11042042,12965,0,1683197243,13119.428813319995,104.6604769800033,53559.067434720004
2023-05-04,10:47:25.000,124,11042012,12925,0,1683197244,13119.46249487,104.69572263000009,53559.018524880004
2023-05-04,10:47:26.000,124,11042039,12885,0,1683197245,13119.368186529995,104.73801741000352,53558.969615040005
2023-05-04,10:47:27.000,124,11042039,13125,0,1683197246,13119.347977599995,104.74506654000288,53559.018524880004
2023-05-04,10:47:28.000,124,11042010,12925,0,1683197247,13119.41534069999,104.73801741000352,53558.99756352
2023-05-04,10:47:29.000,124,11042045,12925,0,1683197248,13119.35471390999,104.7591648000016,53558.98358928
2023-05-04,10:47:30.000,124,11042043,12885,0,1683197249,13119.32103236,104.87195087999862,53558.94865368
2023-05-04,10:47:31.000,124,11042038,12925,0,1683197250,13119.40186808,104.80145957999775,53559.025512
2023-05-04,10:47:32.000,124,11042026,13125,0,1683197251,13119.41534069999,104.87195087999862,53559.088396080006
2023-05-04,10:47:33.000,124,11042031,12965,0,1683197252,13119.43554962999,104.87900000999798,53559.039486240006
2023-05-04,10:47:34.000,124,11042017,13045,0,1683197253,13119.388395459995,104.86490174999926,53559.018524880004
2023-05-04,10:47:35.000,124,11042021,13005,0,1683197254,13119.39513176999,104.88604914000462,53558.99057640001
2023-05-04,10:47:36.000,124,11041999,13165,0,1683197255,13119.29408711999,104.87900000999798,53558.9556408
2023-05-04,10:47:37.000,124,11042058,13005,0,1683197256,13119.29408711999,104.97768783000356,53558.96262792001
2023-05-04,10:47:38.000,124,11042056,12805,0,1683197257,13119.388395459995,104.9071965300027,53559.08140896001
2023-05-04,10:47:39.000,124,11042076,13005,0,1683197258,13119.44228594,104.87900000999798,53559.08140896001
2023-05-04,10:47:40.000,124,11042040,12805,0,1683197259,13119.32103236,104.99178609000228,53559.039486240006
2023-05-04,10:47:41.000,124,11042030,13085,0,1683197260,13119.38165915,104.87900000999798,53558.97660216
2023-05-04,10:47:42.000,124,11042034,13125,0,1683197261,13119.368186529995,104.90014740000333,53559.01153776001
2023-05-04,10:47:43.000,124,11042027,12965,0,1683197262,13119.30082343,104.91424566000205,53558.98358928
2023-05-04,10:47:44.000,124,11042012,12805,0,1683197263,13119.327768669995,104.8578526199999,53558.99756352
2023-05-04,10:47:45.000,124,11042007,13005,0,1683197264,13119.287350809995,104.88604914000462,53558.97660216
2023-05-04,10:47:46.000,124,11042022,13005,0,1683197265,13119.246932949995,104.82260697000311,53558.99057640001
2023-05-04,10:47:47.000,124,11041998,12685,0,1683197266,13119.24019664,104.83670523000183,53559.018524880004
2023-05-04,10:47:48.000,124,11041993,13005,0,1683197267,13119.30082343,104.80145957999775,53559.03249912001
2023-05-04,10:47:49.000,124,11042039,12845,0,1683197268,13119.24019664,104.77326306000032,53558.94865368
2023-05-04,10:47:50.000,124,11042035,12965,0,1683197269,13119.21325139999,104.81555784000375,53558.99057640001
2023-05-04,10:47:51.000,124,11041998,13165,0,1683197270,13119.17956985,104.80145957999775,53558.92769232
2023-05-04,10:47:52.000,124,11042057,13005,0,1683197271,13119.125679369994,104.87195087999862,53558.8857696
2023-05-04,10:47:53.000,124,11042044,12765,0,1683197272,13119.26040557,104.76621393000096,53558.96262792001
2023-05-04,10:47:54.000,124,11041990,13205,0,1683197273,13119.23346032999,104.87195087999862,53558.99756352
2023-05-04,10:47:55.000,124,11042085,12845,0,1683197274,13119.25366925999,104.82260697000311,53558.99057640001
2023-05-04,10:47:56.000,124,11042036,13005,0,1683197275,13119.246932949995,104.82260697000311,53558.91371808001
2023-05-04,10:47:57.000,124,11042013,12925,0,1683197276,13119.159360919999,104.87195087999862,53558.850834000004
2023-05-04,10:47:58.000,124,11042038,13045,0,1683197277,13119.25366925999,104.82965610000247,53558.89275672001
2023-05-04,10:47:59.000,124,11042065,13125,0,1683197278,13119.21998771,104.87195087999862,53558.94865368
2023-05-04,10:48:00.000,124,11041978,13005,0,1683197279,13119.267141879995,104.85080349000054,53558.93467944
2023-05-04,10:48:01.000,124,11042027,13005,0,1683197280,13119.35471390999,104.89309827000397,53558.9556408
2023-05-04,10:48:02.000,124,11042082,13205,0,1683197281,13119.19304246999,104.96358957000484,53558.94166656001
2023-05-04,10:48:03.000,124,11041971,12765,0,1683197282,13119.34124129,104.87195087999862,53558.850834000004
2023-05-04,10:48:04.000,124,11042009,12845,0,1683197283,13119.34124129,104.9706387000042,53558.96262792001
2023-05-04,10:48:05.000,124,11041999,13245,0,1683197284,13119.287350809995,104.9706387000042,53558.97660216
2023-05-04,10:48:06.000,124,11041991,12765,0,1683197285,13119.327768669995,104.91424566000205,53558.93467944
2023-05-04,10:48:07.000,124,11042016,12845,0,1683197286,13119.27387818999,104.98473696000292,53558.92769232
2023-05-04,10:48:08.000,124,11042037,13125,0,1683197287,13119.2806145,104.95654043999821,53558.969615040005
2023-05-04,10:48:09.000,124,11041992,12765,0,1683197288,13119.23346032999,105.04112999999779,53559.00455064
2023-05-04,10:48:10.000,124,11042043,12965,0,1683197289,13119.2806145,104.97768783000356,53558.90673096
2023-05-04,10:48:11.000,124,11042018,12925,0,1683197290,13119.31429604999,104.98473696000292,53558.94166656001
2023-05-04,10:48:12.000,124,11042031,13045,0,1683197291,13119.26040557,105.04817913000443,53559.018524880004
2023-05-04,10:48:13.000,124,11042023,13045,0,1683197292,13119.41534069999,104.92129479000141,53559.00455064
2023-05-04,10:48:14.000,124,11041990,13005,0,1683197293,13119.24019664,105.01293348000036,53558.94865368
2023-05-04,10:48:15.000,124,11042031,13085,0,1683197294,13119.26040557,104.9706387000042,53558.97660216
2023-05-04,10:48:16.000,124,11042058,13285,0,1683197295,13119.246932949995,105.03408086999843,53558.8857696
2023-05-04,10:48:17.000,124,11042024,13005,0,1683197296,13119.17956985,105.02703173999907,53558.91371808001
2023-05-04,10:48:18.000,124,11042019,12885,0,1683197297,13119.26040557,104.99178609000228,53558.99756352
2023-05-04,10:48:19.000,124,11042051,12925,0,1683197298,13119.23346032999,105.04817913000443,53559.067434720004
2023-05-04,10:48:20.000,124,11042018,13285,0,1683197299,13119.25366925999,105.01998260999972,53558.969615040005
2023-05-04,10:48:21.000,124,11042003,13085,0,1683197300,13119.19304246999,105.03408086999843,53558.97660216
2023-05-04,10:48:22.000,124,11041988,12805,0,1683197301,13119.21998771,105.04817913000443,53558.99057640001
2023-05-04,10:48:23.000,124,11042043,13045,0,1683197302,13119.206515089994,105.11162129999866,53559.03249912001
2023-05-04,10:48:24.000,124,11042004,12885,0,1683197303,13119.24019664,105.08342478000122,53558.97660216
2023-05-04,10:48:25.000,124,11042023,12965,0,1683197304,13119.186306159994,105.04817913000443,53558.98358928
2023-05-04,10:48:26.000,124,11042062,12885,0,1683197305,13119.17956985,105.09752303999994,53558.99756352
2023-05-04,10:48:27.000,124,11042020,12885,0,1683197306,13119.27387818999,105.05522826000379,53559.04647336
2023-05-04,10:48:28.000,124,11041983,13245,0,1683197307,13119.226724019994,105.09047391000058,53559.08140896001
2023-05-04,10:48:29.000,124,11042029,13045,0,1683197308,13119.19977878,105.1045721699993,53558.98358928
2023-05-04,10:48:30.000,124,11042021,13085,0,1683197309,13119.17956985,105.13276869000401,53558.89275672001
2023-05-04,10:48:31.000,124,11042013,12725,0,1683197310,13119.13241567999,105.16096521000145,53558.93467944
2023-05-04,10:48:32.000,124,11042017,12765,0,1683197311,13119.2806145,105.05522826000379,53558.93467944
2023-05-04,10:48:33.000,124,11041997,12845,0,1683197312,13119.267141879995,105.1045721699993,53558.97660216
2023-05-04,10:48:34.000,124,11042043,12965,0,1683197313,13119.246932949995,105.13981782000337,53558.99057640001
2023-05-04,10:48:35.000,124,11042018,12845,0,1683197314,13119.27387818999,105.0693265200025,53558.99057640001
2023-05-04,10:48:36.000,124,11042002,13125,0,1683197315,13119.24019664,105.11162129999866,53558.96262792001
2023-05-04,10:48:37.000,124,11041992,13085,0,1683197316,13119.34124129,105.1045721699993,53559.04647336
2023-05-04,10:48:38.000,124,11041976,13005,0,1683197317,13119.35471390999,105.12571956000465,53558.9556408
2023-05-04,10:48:39.000,124,11042029,12885,0,1683197318,13119.37492283999,105.1045721699993,53558.97660216
2023-05-04,10:48:40.000,124,11042039,13005,0,1683197319,13119.39513176999,105.08342478000122,53558.92769232
2023-05-04,10:48:41.000,124,11042020,12925,0,1683197320,13119.347977599995,105.08342478000122,53558.94865368
2023-05-04,10:48:42.000,124,11041994,12965,0,1683197321,13119.45575855999,105.08342478000122,53558.97660216
2023-05-04,10:48:43.000,124,11042039,12765,0,1683197322,13119.489440109995,105.01998260999972,53559.067434720004
2023-05-04,10:48:44.000,124,11042055,12805,0,1683197323,13119.489440109995,105.03408086999843,53559.03249912001
2023-05-04,10:48:45.000,124,11042025,12965,0,1683197324,13119.50291273,105.01293348000036,53559.08140896001
2023-05-04,10:48:46.000,124,11042051,13165,0,1683197325,13119.52312166,105.01293348000036,53559.01153776001
2023-05-04,10:48:47.000,124,11041996,12925,0,1683197326,13119.54333059,105.005884350001,53559.06044760001
2023-05-04,10:48:48.000,124,11042035,13045,0,1683197327,13119.597221069991,105.005884350001,53559.088396080006
2023-05-04,10:48:49.000,124,11041999,13125,0,1683197328,13119.644375240001,104.99883522000164,53559.12333168
2023-05-04,10:48:50.000,124,11042021,12965,0,1683197329,13119.597221069991,105.005884350001,53559.04647336
2023-05-04,10:48:51.000,124,11042004,12845,0,1683197330,13119.644375240001,104.94949130999885,53559.039486240006
2023-05-04,10:48:52.000,124,11041995,13045,0,1683197331,13119.738683579992,104.92129479000141,53559.1652544
2023-05-04,10:48:53.000,124,11042028,13045,0,1683197332,13119.630902619996,104.96358957000484,53559.04647336
2023-05-04,10:48:54.000,124,11042038,13285,0,1683197333,13119.691529409996,104.90014740000333,53559.01153776001
2023-05-04,10:48:55.000,124,11042087,13005,0,1683197334,13119.691529409996,104.93539305000013,53559.088396080006
2023-05-04,10:48:56.000,124,11042031,13125,0,1683197335,13119.725210960001,104.94244217999949,53559.10237032
2023-05-04,10:48:57.000,124,11042041,12885,0,1683197336,13119.731947269996,104.90014740000333,53559.13031880001
2023-05-04,10:48:58.000,124,11041977,12725,0,1683197337,13119.698265719991,104.9071965300027,53559.08140896001
2023-05-04,10:48:59.000,124,11042058,12805,0,1683197338,13119.691529409996,104.94244217999949,53559.08140896001
2023-05-04,10:49:00.000,124,11042017,13165,0,1683197339,13119.698265719991,104.94244217999949,53559.1652544
2023-05-04,10:49:01.000,124,11041999,13085,0,1683197340,13119.738683579992,104.85080349000054,53559.17922864001
2023-05-04,10:49:02.000,124,11042042,12925,0,1683197341,13119.725210960001,104.92129479000141,53559.12333168
2023-05-04,10:49:03.000,124,11041993,12885,0,1683197342,13119.698265719991,104.89309827000397,53559.13031880001
2023-05-04,10:49:04.000,124,11041992,12765,0,1683197343,13119.731947269996,104.90014740000333,53559.14429304
2023-05-04,10:49:05.000,124,11042048,12605,0,1683197344,13119.630902619996,104.87900000999798,53559.15128016
2023-05-04,10:49:06.000,124,11042002,13165,0,1683197345,13119.671320479996,104.87900000999798,53559.13031880001
2023-05-04,10:49:07.000,124,11042011,13005,0,1683197346,13119.691529409996,104.92129479000141,53559.10237032
2023-05-04,10:49:08.000,124,11042021,13205,0,1683197347,13119.738683579992,104.86490174999926,53559.15826728001
2023-05-04,10:49:09.000,124,11042040,12885,0,1683197348,13119.58374845,104.95654043999821,53559.15826728001
2023-05-04,10:49:10.000,124,11042034,13085,0,1683197349,13119.529857969996,104.91424566000205,53559.067434720004
2023-05-04,10:49:11.000,124,11042038,12805,0,1683197350,13119.570275829996,104.94244217999949,53559.13031880001
2023-05-04,10:49:12.000,124,11042025,13285,0,1683197351,13119.53659427999,104.92834392000077,53559.1652544
2023-05-04,10:49:13.000,124,11042053,12925,0,1683197352,13119.53659427999,104.99883522000164,53559.17224152
2023-05-04,10:49:14.000,124,11041977,13245,0,1683197353,13119.55680320999,105.02703173999907,53559.1652544
2023-05-04,10:49:15.000,124,11041994,12765,0,1683197354,13119.50291273,105.01293348000036,53559.17224152
2023-05-04,10:49:16.000,124,11041996,12805,0,1683197355,13119.4827038,105.04817913000443,53559.137305920005
2023-05-04,10:49:17.000,124,11042007,12885,0,1683197356,13119.54333059,104.99883522000164,53559.20019000001
2023-05-04,10:49:18.000,124,11042016,13005,0,1683197357,13119.489440109995,105.09047391000058,53559.15826728001
2023-05-04,10:49:19.000,124,11041964,13285,0,1683197358,13119.449022249995,105.09752303999994,53559.17224152
2023-05-04,10:49:20.000,124,11041997,12965,0,1683197359,13119.35471390999,105.16801434000081,53559.0953832
2023-05-04,10:49:21.000,124,11042020,12845,0,1683197360,13119.35471390999,105.11162129999866,53559.08140896001
2023-05-04,10:49:22.000,124,11041988,12685,0,1683197361,13119.39513176999,105.11867042999802,53559.1652544
2023-05-04,10:49:23.000,124,11042000,12965,0,1683197362,13119.42207701,105.13276869000401,53559.22115136
2023-05-04,10:49:24.000,124,11042035,13165,0,1683197363,13119.41534069999,105.13276869000401,53559.1652544
2023-05-04,10:49:25.000,124,11042009,12965,0,1683197364,13119.32103236,105.2173582500036,53559.17224152
2023-05-04,10:49:26.000,124,11042015,13125,0,1683197365,13119.347977599995,105.16096521000145,53559.088396080006
2023-05-04,10:49:27.000,124,11042032,12965,0,1683197366,13119.307559739995,105.17506347000017,53559.10237032
2023-05-04,10:49:28.000,124,11042027,12925,0,1683197367,13119.33450497999,105.13981782000337,53559.11634456
2023-05-04,10:49:29.000,124,11041997,12685,0,1683197368,13119.408604389995,105.09047391000058,53559.12333168
2023-05-04,10:49:30.000,124,11041988,12765,0,1683197369,13119.30082343,105.14686695000273,53559.04647336
2023-05-04,10:49:31.000,124,11041986,12765,0,1683197370,13119.37492283999,105.07637565000186,53559.07442184
2023-05-04,10:49:32.000,124,11041996,13005,0,1683197371,13119.43554962999,105.06227739000315,53559.1652544
2023-05-04,10:49:33.000,124,11042014,12925,0,1683197372,13119.42207701,105.04112999999779,53559.20019000001
2023-05-04,10:49:34.000,124,11042009,12725,0,1683197373,13119.47596748999,104.99178609000228,53559.12333168
2023-05-04,10:49:35.000,124,11042003,13005,0,1683197374,13119.44228594,105.02703173999907,53559.17224152
2023-05-04,10:49:36.000,124,11041995,13205,0,1683197375,13119.368186529995,104.95654043999821,53559.088396080006
2023-05-04,10:49:37.000,124,11042026,12805,0,1683197376,13119.40186808,104.93539305000013,53559.04647336
2023-05-04,10:49:38.000,124,11041998,13005,0,1683197377,13119.4827038,104.92834392000077,53559.137305920005
2023-05-04,10:49:39.000,124,11042057,13085,0,1683197378,13119.50291273,104.85080349000054,53559.15826728001
2023-05-04,10:49:40.000,124,11042013,13005,0,1683197379,13119.52312166,104.85080349000054,53559.1652544
2023-05-04,10:49:41.000,124,11042067,12885,0,1683197380,13119.51638534999,104.7944104499984,53559.088396080006
2023-05-04,10:49:42.000,124,11042062,12965,0,1683197381,13119.509649039996,104.78736131999904,53559.08140896001
2023-05-04,10:49:43.000,124,11042014,13085,0,1683197382,13119.529857969996,104.73096828000416,53559.13031880001
2023-05-04,10:49:44.000,124,11042003,13125,0,1683197383,13119.50291273,104.73801741000352,53559.0953832
2023-05-04,10:49:45.000,124,11042022,12925,0,1683197384,13119.529857969996,104.68867350000073,53559.088396080006
2023-05-04,10:49:46.000,124,11042001,12885,0,1683197385,13119.53659427999,104.70277175999945,53559.137305920005
2023-05-04,10:49:47.000,124,11041981,13085,0,1683197386,13119.550066899996,104.66752611000265,53559.15826728001
2023-05-04,10:49:48.000,124,11041980,12925,0,1683197387,13119.56353952,104.62523132999922,53559.14429304
2023-05-04,10:49:49.000,124,11042044,12765,0,1683197388,13119.590484759996,104.59703481000179,53559.137305920005
2023-05-04,10:49:50.000,124,11042023,12965,0,1683197389,13119.489440109995,104.63228045999858,53559.025512
2023-05-04,10:49:51.000,124,11042018,12765,0,1683197390,13119.51638534999,104.6604769800033,53559.10237032
2023-05-04,10:49:52.000,124,11042021,12765,0,1683197391,13119.55680320999,104.67457524000201,53559.15128016
2023-05-04,10:49:53.000,124,11042012,13005,0,1683197392,13119.52312166,104.68867350000073,53559.17922864001
2023-05-04,10:49:54.000,124,11042004,13045,0,1683197393,13119.53659427999,104.68162437000137,53559.13031880001
2023-05-04,10:49:55.000,124,11042003,12925,0,1683197394,13119.54333059,104.69572263000009,53559.10237032
2023-05-04,10:49:56.000,124,11042019,12765,0,1683197395,13119.529857969996,104.74506654000288,53559.10935744001
2023-05-04,10:49:57.000,124,11042010,12685,0,1683197396,13119.49617641999,104.75211567000224,53559.067434720004
2023-05-04,10:49:58.000,124,11042020,13165,0,1683197397,13119.53659427999,104.78031218999968,53559.088396080006
2023-05-04,10:49:59.000,124,11042019,12725,0,1683197398,13119.570275829996,104.81555784000375,53559.10237032
2023-05-04,10:50:00.000,124,11042011,12645,0,1683197399,13119.49617641999,104.87195087999862,53559.10935744001
2023-05-04,10:50:01.000,124,11041984,13005,0,1683197400,13119.509649039996,104.83670523000183,53559.05346048
2023-05-04,10:50:02.000,124,11041994,12685,0,1683197401,13119.53659427999,104.81555784000375,53559.10237032
2023-05-04,10:50:03.000,124,11042005,12485,0,1683197402,13119.489440109995,104.9071965300027,53559.19320288
2023-05-04,10:50:04.000,124,11042010,12725,0,1683197403,13119.53659427999,104.86490174999926,53559.15826728001
2023-05-04,10:50:05.000,124,11041958,12885,0,1683197404,13119.529857969996,104.92129479000141,53559.17922864001
2023-05-04,10:50:06.000,124,11042086,12725,0,1683197405,13119.408604389995,104.9706387000042,53559.10237032
2023-05-04,10:50:07.000,124,11042062,12525,0,1683197406,13119.43554962999,105.01998260999972,53559.06044760001
2023-05-04,10:50:08.000,124,11042008,12965,0,1683197407,13119.46249487,105.05522826000379,53559.15826728001
2023-05-04,10:50:09.000,124,11042020,12925,0,1683197408,13119.46249487,105.01998260999972,53559.14429304
2023-05-04,10:50:10.000,124,11042012,13165,0,1683197409,13119.42207701,105.09752303999994,53559.1652544
2023-05-04,10:50:11.000,124,11041986,12845,0,1683197410,13119.47596748999,105.03408086999843,53559.137305920005
2023-05-04,10:50:12.000,124,11041967,12645,0,1683197411,13119.509649039996,105.1045721699993,53559.26307408
2023-05-04,10:50:13.000,124,11042043,12805,0,1683197412,13119.44228594,105.11867042999802,53559.1652544
2023-05-04,10:50:14.000,124,11042009,12885,0,1683197413,13119.41534069999,105.06227739000315,53559.17224152
2023-05-04,10:50:15.000,124,11042035,12765,0,1683197414,13119.37492283999,105.13981782000337,53559.17224152
2023-05-04,10:50:16.000,124,11042023,12925,0,1683197415,13119.32103236,105.16801434000081,53559.1652544
2023-05-04,10:50:17.000,124,11041998,12845,0,1683197416,13119.40186808,105.09047391000058,53559.12333168
2023-05-04,10:50:18.000,124,11041996,12885,0,1683197417,13119.388395459995,105.12571956000465,53559.17922864001
2023-05-04,10:50:19.000,124,11042036,12965,0,1683197418,13119.41534069999,105.13981782000337,53559.22115136
2023-05-04,10:50:20.000,124,11042009,12685,0,1683197419,13119.36145022,105.14686695000273,53559.137305920005
2023-05-04,10:50:21.000,124,11042047,13005,0,1683197420,13119.36145022,105.1045721699993,53559.15128016
2023-05-04,10:50:22.000,124,11042031,13045,0,1683197421,13119.35471390999,105.11867042999802,53559.15128016
2023-05-04,10:50:23.000,124,11041967,12925,0,1683197422,13119.368186529995,105.13276869000401,53559.14429304
2023-05-04,10:50:24.000,124,11042024,12965,0,1683197423,13119.388395459995,105.04112999999779,53559.12333168
2023-05-04,10:50:25.000,124,11042025,12965,0,1683197424,13119.39513176999,105.06227739000315,53559.17922864001
2023-05-04,10:50:26.000,124,11041993,12925,0,1683197425,13119.388395459995,105.04817913000443,53559.13031880001
2023-05-04,10:50:27.000,124,11041991,12685,0,1683197426,13119.43554962999,104.9706387000042,53559.0953832
2023-05-04,10:50:28.000,124,11042012,12925,0,1683197427,13119.43554962999,105.01998260999972,53559.14429304
2023-05-04,10:50:29.000,124,11042038,13045,0,1683197428,13119.449022249995,104.98473696000292,53559.11634456
2023-05-04,10:50:30.000,124,11042009,13045,0,1683197429,13119.449022249995,104.99178609000228,53559.15826728001
2023-05-04,10:50:31.000,124,11042004,13005,0,1683197430,13119.408604389995,104.98473696000292,53559.06044760001
2023-05-04,10:50:32.000,124,11042028,12805,0,1683197431,13119.36145022,104.9706387000042,53559.10935744001
2023-05-04,10:50:33.000,124,11042025,12845,0,1683197432,13119.40186808,104.97768783000356,53559.1652544
2023-05-04,10:50:34.000,124,11041992,12925,0,1683197433,13119.4827038,104.87900000999798,53559.15128016
2023-05-04,10:50:35.000,124,11041981,12845,0,1683197434,13119.40186808,104.83670523000183,53559.137305920005
2023-05-04,10:50:36.000,124,11041990,12965,0,1683197435,13119.44228594,104.7944104499984,53559.10935744001
2023-05-04,10:50:37.000,124,11041980,12845,0,1683197436,13119.43554962999,104.87195087999862,53559.186215760004
2023-05-04,10:50:38.000,124,11042046,12605,0,1683197437,13119.42207701,104.81555784000375,53559.14429304
2023-05-04,10:50:39.000,124,11042033,13045,0,1683197438,13119.388395459995,104.82260697000311,53559.19320288
2023-05-04,10:50:40.000,124,11042068,13125,0,1683197439,13119.327768669995,104.84375436000118,53559.0953832
2023-05-04,10:50:41.000,124,11042019,12685,0,1683197440,13119.368186529995,104.80850871000439,53559.07442184
2023-05-04,10:50:42.000,124,11041998,13045,0,1683197441,13119.34124129,104.86490174999926,53559.12333168
2023-05-04,10:50:43.000,124,11042035,12965,0,1683197442,13119.37492283999,104.80850871000439,53559.20019000001
2023-05-04,10:50:44.000,124,11042008,12925,0,1683197443,13119.368186529995,104.7944104499984,53559.186215760004
2023-05-04,10:50:45.000,124,11042009,13085,0,1683197444,13119.307559739995,104.83670523000183,53559.15826728001
2023-05-04,10:50:46.000,124,11042002,12685,0,1683197445,13119.21325139999,104.84375436000118,53559.12333168
2023-05-04,10:50:47.000,124,11042037,13005,0,1683197446,13119.267141879995,104.88604914000462,53559.14429304
2023-05-04,10:50:48.000,124,11042032,12845,0,1683197447,13119.226724019994,104.90014740000333,53559.137305920005
2023-05-04,10:50:49.000,124,11042038,12965,0,1683197448,13119.19977878,104.87195087999862,53559.15128016
2023-05-04,10:50:50.000,124,11042031,12965,0,1683197449,13119.125679369994,104.94949130999885,53559.088396080006
2023-05-04,10:50:51.000,124,11042062,13325,0,1683197450,13119.139151989999,104.92834392000077,53559.11634456
2023-05-04,10:50:52.000,124,11042030,12965,0,1683197451,13119.159360919999,104.94949130999885,53559.137305920005
2023-05-04,10:50:53.000,124,11042000,12965,0,1683197452,13119.105470439994,104.99178609000228,53559.207177120006
2023-05-04,10:50:54.000,124,11042019,12965,0,1683197453,13119.098734129999,104.98473696000292,53559.10935744001
2023-05-04,10:50:55.000,124,11042037,13165,0,1683197454,13119.031371029989,105.04817913000443,53559.17224152
2023-05-04,10:50:56.000,124,11042050,13205,0,1683197455,13119.031371029989,105.05522826000379,53559.08140896001
2023-05-04,10:50:57.000,124,11042013,12765,0,1683197456,13118.990953169989,105.07637565000186,53559.15128016
2023-05-04,10:50:58.000,124,11041982,13085,0,1683197457,13119.024634719994,105.09047391000058,53559.15826728001
2023-05-04,10:50:59.000,124,11042040,12965,0,1683197458,13119.091997819989,105.02703173999907,53559.186215760004
2023-05-04,10:51:00.000,124,11042000,13165,0,1683197459,13119.004425789994,105.12571956000465,53559.19320288
2023-05-04,10:51:01.000,124,11041998,12925,0,1683197460,13119.017898409998,105.11867042999802,53559.17922864001
2023-05-04,10:51:02.000,124,11042026,12845,0,1683197461,13119.017898409998,105.18916172999889,53559.1652544
2023-05-04,10:51:03.000,124,11042010,13125,0,1683197462,13118.977480549998,105.19621085999825,53559.15826728001
2023-05-04,10:51:04.000,124,11041994,12765,0,1683197463,13119.051579959989,105.13276869000401,53559.1652544
2023-05-04,10:51:05.000,124,11042026,12925,0,1683197464,13118.923590069993,105.19621085999825,53559.19320288
2023-05-04,10:51:06.000,124,11042014,12965,0,1683197465,13119.065052579994,105.13981782000337,53559.13031880001
2023-05-04,10:51:07.000,124,11042012,13045,0,1683197466,13119.091997819989,105.14686695000273,53559.207177120006
2023-05-04,10:51:08.000,124,11042025,13045,0,1683197467,13119.13241567999,105.11162129999866,53559.22115136
2023-05-04,10:51:09.000,124,11041979,12925,0,1683197468,13119.17956985,105.09047391000058,53559.26307408
2023-05-04,10:51:10.000,124,11041987,13005,0,1683197469,13119.024634719994,105.13981782000337,53559.11634456
2023-05-04,10:51:11.000,124,11042012,12965,0,1683197470,13119.078525199999,105.07637565000186,53559.15128016
2023-05-04,10:51:12.000,124,11042050,12965,0,1683197471,13119.159360919999,105.05522826000379,53559.207177120006
2023-05-04,10:51:13.000,124,11042041,12805,0,1683197472,13119.145888299994,105.01998260999972,53559.21416424
2023-05-04,10:51:14.000,124,11042030,12845,0,1683197473,13119.19304246999,105.005884350001,53559.20019000001
2023-05-04,10:51:15.000,124,11042039,12805,0,1683197474,13119.159360919999,104.92834392000077,53559.22115136
2023-05-04,10:51:16.000,124,11041994,13005,0,1683197475,13119.159360919999,104.93539305000013,53559.1652544
2023-05-04,10:51:17.000,124,11042019,12885,0,1683197476,13119.226724019994,104.87195087999862,53559.20019000001
2023-05-04,10:51:18.000,124,11041997,13525,0,1683197477,13119.17956985,104.89309827000397,53559.15826728001
2023-05-04,10:51:19.000,124,11041993,12885,0,1683197478,13119.19304246999,104.80145957999775,53559.24909984001
2023-05-04,10:51:20.000,124,11041997,13045,0,1683197479,13119.206515089994,104.7944104499984,53559.08140896001
2023-05-04,10:51:21.000,124,11042001,12765,0,1683197480,13119.145888299994,104.7944104499984,53559.15826728001
2023-05-04,10:51:22.000,124,11042067,13005,0,1683197481,13119.27387818999,104.70982088999881,53559.207177120006
2023-05-04,10:51:23.000,124,11042014,13005,0,1683197482,13119.206515089994,104.7239191500048,53559.235125600004
2023-05-04,10:51:24.000,124,11042007,12725,0,1683197483,13119.246932949995,104.71687001999817,53559.17922864001
2023-05-04,10:51:25.000,124,11042054,13125,0,1683197484,13119.27387818999,104.69572263000009,53559.235125600004
2023-05-04,10:51:26.000,124,11042038,13125,0,1683197485,13119.15262460999,104.66752611000265,53559.15826728001
2023-05-04,10:51:27.000,124,11041971,13045,0,1683197486,13119.25366925999,104.63228045999858,53559.1652544
2023-05-04,10:51:28.000,124,11042019,12965,0,1683197487,13119.206515089994,104.68162437000137,53559.19320288
2023-05-04,10:51:29.000,124,11042040,13125,0,1683197488,13119.19977878,104.69572263000009,53559.235125600004
2023-05-04,10:51:30.000,124,11041996,13205,0,1683197489,13119.19977878,104.65342785000394,53559.15826728001
2023-05-04,10:51:31.000,124,11042009,12965,0,1683197490,13119.17283353999,104.67457524000201,53559.20019000001
2023-05-04,10:51:32.000,124,11041993,12925,0,1683197491,13119.159360919999,104.73096828000416,53559.24211272
2023-05-04,10:51:33.000,124,11042043,12725,0,1683197492,13119.23346032999,104.63228045999858,53559.2700612
2023-05-04,10:51:34.000,124,11042040,13125,0,1683197493,13119.118943059999,104.74506654000288,53559.22813848001
2023-05-04,10:51:35.000,124,11042030,13085,0,1683197494,13119.098734129999,104.71687001999817,53559.20019000001
2023-05-04,10:51:36.000,124,11042003,12965,0,1683197495,13119.098734129999,104.74506654000288,53559.137305920005
2023-05-04,10:51:37.000,124,11042006,12885,0,1683197496,13119.004425789994,104.75211567000224,53559.19320288
2023-05-04,10:51:38.000,124,11041992,13125,0,1683197497,13119.085261509994,104.73096828000416,53559.22813848001
2023-05-04,10:51:39.000,124,11042014,12965,0,1683197498,13119.038107339999,104.78031218999968,53559.24211272
2023-05-04,10:51:40.000,124,11042041,13285,0,1683197499,13118.977480549998,104.76621393000096,53559.22813848001
2023-05-04,10:51:41.000,124,11042028,13205,0,1683197500,13118.997689479998,104.81555784000375,53559.1652544
2023-05-04,10:51:42.000,124,11042004,12965,0,1683197501,13118.977480549998,104.84375436000118,53559.20019000001
2023-05-04,10:51:43.000,124,11041984,13125,0,1683197502,13118.997689479998,104.80145957999775,53559.235125600004
2023-05-04,10:51:44.000,124,11042004,12845,0,1683197503,13118.957271619998,104.83670523000183,53559.22115136
2023-05-04,10:51:45.000,124,11042026,13165,0,1683197504,13118.964007929993,104.78736131999904,53559.235125600004
2023-05-04,10:51:46.000,124,11041980,12925,0,1683197505,13118.923590069993,104.81555784000375,53559.1652544
2023-05-04,10:51:47.000,124,11042015,12965,0,1683197506,13118.896644829998,104.78736131999904,53559.29800968001
2023-05-04,10:51:48.000,124,11042034,12965,0,1683197507,13118.970744239989,104.78736131999904,53559.26307408
2023-05-04,10:51:49.000,124,11042052,12885,0,1683197508,13118.869699589988,104.80850871000439,53559.256086960006
2023-05-04,10:51:50.000,124,11042047,12885,0,1683197509,13118.829281730003,104.75211567000224,53559.186215760004
2023-05-04,10:51:51.000,124,11042028,12885,0,1683197510,13118.809072800002,104.76621393000096,53559.19320288
2023-05-04,10:51:52.000,124,11042026,12765,0,1683197511,13118.809072800002,104.7944104499984,53559.207177120006
2023-05-04,10:51:53.000,124,11042028,12965,0,1683197512,13118.829281730003,104.7591648000016,53559.22115136
2023-05-04,10:51:54.000,124,11041992,12805,0,1683197513,13118.815809109998,104.73801741000352,53559.19320288
2023-05-04,10:51:55.000,124,11042008,12925,0,1683197514,13118.802336489993,104.7239191500048,53559.19320288
2023-05-04,10:51:56.000,124,11041992,13285,0,1683197515,13118.768654940002,104.68867350000073,53559.15826728001
2023-05-04,10:51:57.000,124,11042040,12965,0,1683197516,13118.782127559993,104.6604769800033,53559.15826728001
2023-05-04,10:51:58.000,124,11042038,13045,0,1683197517,13118.701291839992,104.73801741000352,53559.1652544
2023-05-04,10:51:59.000,124,11042010,12765,0,1683197518,13118.694555529997,104.66752611000265,53559.17224152
2023-05-04,10:52:00.000,124,11041984,12845,0,1683197519,13118.654137669997,104.64637872000458,53559.0953832
2023-05-04,10:52:01.000,124,11042010,12605,0,1683197520,13118.559829329992,104.6604769800033,53559.06044760001
2023-05-04,10:52:02.000,124,11042015,13165,0,1683197521,13118.640665049992,104.63228045999858,53559.17922864001
2023-05-04,10:52:03.000,124,11042049,12845,0,1683197522,13118.613719809997,104.61818219999986,53559.11634456
2023-05-04,10:52:04.000,124,11042019,13285,0,1683197523,13118.600247189992,104.58998568000243,53559.11634456
2023-05-04,10:52:05.000,124,11042031,12685,0,1683197524,13118.593510879997,104.56883829000435,53559.06044760001
2023-05-04,10:52:06.000,124,11042011,12925,0,1683197525,13118.472257299996,104.61818219999986,53558.97660216
2023-05-04,10:52:07.000,124,11042003,12925,0,1683197526,13118.472257299996,104.62523132999922,53558.99057640001
2023-05-04,10:52:08.000,124,11042022,12765,0,1683197527,13118.445312060001,104.60408394000115,53559.025512
2023-05-04,10:52:09.000,124,11042023,13005,0,1683197528,13118.445312060001,104.60408394000115,53559.06044760001
2023-05-04,10:52:10.000,124,11041988,13045,0,1683197529,13118.371212649996,104.58998568000243,53558.98358928
2023-05-04,10:52:11.000,124,11041997,13045,0,1683197530,13118.411630509996,104.61818219999986,53559.067434720004
2023-05-04,10:52:12.000,124,11042038,13205,0,1683197531,13118.371212649996,104.59703481000179,53559.07442184
2023-05-04,10:52:13.000,124,11042043,12885,0,1683197532,13118.36447634,104.63228045999858,53559.00455064
2023-05-04,10:52:14.000,124,11042010,12965,0,1683197533,13118.29711323999,104.64637872000458,53558.99756352
2023-05-04,10:52:15.000,124,11042048,12925,0,1683197534,13118.270167999995,104.62523132999922,53558.99756352
2023-05-04,10:52:16.000,124,11042005,13085,0,1683197535,13118.249959069995,104.68867350000073,53558.94865368
2023-05-04,10:52:17.000,124,11042064,13125,0,1683197536,13118.19606858999,104.69572263000009,53558.871795360006
2023-05-04,10:52:18.000,124,11042010,13005,0,1683197537,13118.249959069995,104.71687001999817,53558.9556408
2023-05-04,10:52:19.000,124,11041981,12805,0,1683197538,13118.19606858999,104.78031218999968,53558.969615040005
2023-05-04,10:52:20.000,124,11042003,12805,0,1683197539,13118.26343169,104.7239191500048,53559.025512
2023-05-04,10:52:21.000,124,11042047,12685,0,1683197540,13118.27690430999,104.74506654000288,53558.97660216
2023-05-04,10:52:22.000,124,11042051,12765,0,1683197541,13118.12196918,104.85080349000054,53558.9556408
2023-05-04,10:52:23.000,124,11042005,12885,0,1683197542,13118.189332279995,104.78736131999904,53558.969615040005
2023-05-04,10:52:24.000,124,11042010,12885,0,1683197543,13118.128705489995,104.82965610000247,53558.969615040005
2023-05-04,10:52:25.000,124,11042025,13085,0,1683197544,13118.08155132,104.84375436000118,53558.89275672001
2023-05-04,10:52:26.000,124,11042012,13045,0,1683197545,13118.12196918,104.84375436000118,53558.90673096
2023-05-04,10:52:27.000,124,11042007,13125,0,1683197546,13118.13544179999,104.87195087999862,53558.99057640001
2023-05-04,10:52:28.000,124,11042012,12805,0,1683197547,13118.17585965999,104.76621393000096,53558.98358928
2023-05-04,10:52:29.000,124,11042047,13005,0,1683197548,13118.128705489995,104.80145957999775,53558.97660216
2023-05-04,10:52:30.000,124,11042014,13125,0,1683197549,13118.08155132,104.78736131999904,53558.899743840004
2023-05-04,10:52:31.000,124,11042015,12965,0,1683197550,13118.13544179999,104.81555784000375,53558.85782112
2023-05-04,10:52:32.000,124,11042023,12845,0,1683197551,13118.068078699995,104.84375436000118,53558.920705200006
2023-05-04,10:52:33.000,124,11042021,13005,0,1683197552,13118.108496559995,104.80850871000439,53558.9556408
2023-05-04,10:52:34.000,124,11041976,13205,0,1683197553,13118.05460607999,104.85080349000054,53558.9556408
2023-05-04,10:52:35.000,124,11042007,12885,0,1683197554,13118.13544179999,104.70982088999881,53558.920705200006
2023-05-04,10:52:36.000,124,11042021,12845,0,1683197555,13118.06134239,104.7591648000016,53558.8857696
2023-05-04,10:52:37.000,124,11042047,12965,0,1683197556,13118.08155132,104.68867350000073,53558.93467944
2023-05-04,10:52:38.000,124,11042029,13045,0,1683197557,13118.06134239,104.71687001999817,53558.93467944
2023-05-04,10:52:39.000,124,11042036,12965,0,1683197558,13118.047869769995,104.64637872000458,53558.871795360006
2023-05-04,10:52:40.000,124,11042007,12885,0,1683197559,13118.09502393999,104.68867350000073,53558.850834000004
2023-05-04,10:52:41.000,124,11042033,12925,0,1683197560,13118.047869769995,104.70982088999881,53558.84384688001
2023-05-04,10:52:42.000,124,11042037,13085,0,1683197561,13118.03439714999,104.62523132999922,53558.86480824001
2023-05-04,10:52:43.000,124,11041982,12925,0,1683197562,13118.047869769995,104.62523132999922,53558.94166656001
2023-05-04,10:52:44.000,124,11042000,12965,0,1683197563,13118.047869769995,104.56178915999772,53558.8857696
2023-05-04,10:52:45.000,124,11042013,13125,0,1683197564,13118.02092453,104.58998568000243,53558.850834000004
2023-05-04,10:52:46.000,124,11042023,12845,0,1683197565,13117.960297739999,104.58998568000243,53558.801924160005
2023-05-04,10:52:47.000,124,11042002,12925,0,1683197566,13117.940088809999,104.66752611000265,53558.84384688001
2023-05-04,10:52:48.000,124,11042022,12885,0,1683197567,13117.960297739999,104.63932958999794,53558.82288552001
2023-05-04,10:52:49.000,124,11042017,13005,0,1683197568,13117.919879879999,104.66752611000265,53558.91371808001
2023-05-04,10:52:50.000,124,11042011,12765,0,1683197569,13117.89293463999,104.69572263000009,53558.78794992
2023-05-04,10:52:51.000,124,11041994,13045,0,1683197570,13117.899670949999,104.66752611000265,53558.86480824001
2023-05-04,10:52:52.000,124,11042003,13005,0,1683197571,13117.865989399994,104.73096828000416,53558.969615040005
2023-05-04,10:52:53.000,124,11042018,12765,0,1683197572,13117.839044159999,104.71687001999817,53558.91371808001
2023-05-04,10:52:54.000,124,11042010,12925,0,1683197573,13117.805362609994,104.73096828000416,53558.94166656001
2023-05-04,10:52:55.000,124,11042012,12725,0,1683197574,13117.785153679994,104.7591648000016,53558.91371808001
2023-05-04,10:52:56.000,124,11041987,12965,0,1683197575,13117.744735819993,104.8578526199999,53558.850834000004
2023-05-04,10:52:57.000,124,11042034,13045,0,1683197576,13117.711054269988,104.88604914000462,53558.8158984
2023-05-04,10:52:58.000,124,11042031,13005,0,1683197577,13117.791889989989,104.93539305000013,53558.85782112
2023-05-04,10:52:59.000,124,11041987,13085,0,1683197578,13117.737999509998,104.96358957000484,53558.91371808001
2023-05-04,10:53:00.000,124,11042038,12605,0,1683197579,13117.758208439998,104.97768783000356,53558.850834000004
2023-05-04,10:53:01.000,124,11041992,12965,0,1683197580,13117.684109029993,105.08342478000122,53558.82288552001
2023-05-04,10:53:02.000,124,11042010,13085,0,1683197581,13117.704317959993,105.06227739000315,53558.87878248
2023-05-04,10:53:03.000,124,11042043,13085,0,1683197582,13117.737999509998,105.11162129999866,53558.83685976
2023-05-04,10:53:04.000,124,11042032,13125,0,1683197583,13117.603273309993,105.23850564000168,53558.899743840004
2023-05-04,10:53:05.000,124,11042025,13205,0,1683197584,13117.690845339988,105.15391608000209,53558.78794992
2023-05-04,10:53:06.000,124,11042057,12725,0,1683197585,13117.616745929998,105.25965302999975,53558.871795360006
2023-05-04,10:53:07.000,124,11042040,12925,0,1683197586,13117.630218550003,105.28784955000447,53558.89275672001
2023-05-04,10:53:08.000,124,11041976,12805,0,1683197587,13117.771681059989,105.30899694000254,53558.871795360006
2023-05-04,10:53:09.000,124,11041995,13125,0,1683197588,13117.603273309993,105.3512917199987,53558.89275672001
2023-05-04,10:53:10.000,124,11041995,12885,0,1683197589,13117.643691169993,105.42883214999893,53558.76000144
2023-05-04,10:53:11.000,124,11042013,12965,0,1683197590,13117.670636409988,105.44293040999764,53558.850834000004
2023-05-04,10:53:12.000,124,11042022,12965,0,1683197591,13117.670636409988,105.44293040999764,53558.85782112
2023-05-04,10:53:13.000,124,11042022,12965,0,1683197592,13117.684109029993,105.47112693000236,53558.899743840004
2023-05-04,10:53:14.000,124,11042023,13005,0,1683197593,13117.650427479988,105.47112693000236,53558.8857696
2023-05-04,10:53:15.000,124,11042012,12965,0,1683197594,13117.630218550003,105.47817606000172,53558.83685976
2023-05-04,10:53:16.000,124,11042035,12765,0,1683197595,13117.684109029993,105.48522519000107,53558.8857696
2023-05-04,10:53:17.000,124,11042051,12885,0,1683197596,13117.657163789998,105.51342170999851,53558.86480824001
2023-05-04,10:53:18.000,124,11042042,12805,0,1683197597,13117.737999509998,105.51342170999851,53558.850834000004
2023-05-04,10:53:19.000,124,11042004,13085,0,1683197598,13117.717790579998,105.52047083999787,53558.87878248
2023-05-04,10:53:20.000,124,11041983,13205,0,1683197599,13117.636954859998,105.5627656200013,53558.801924160005
2023-05-04,10:53:21.000,124,11042006,13125,0,1683197600,13117.623482239993,105.51342170999851,53558.76698856
2023-05-04,10:53:22.000,124,11041981,12925,0,1683197601,13117.684109029993,105.47817606000172,53558.85782112
2023-05-04,10:53:23.000,124,11041988,13245,0,1683197602,13117.690845339988,105.47817606000172,53558.84384688001
2023-05-04,10:53:24.000,124,11042012,12925,0,1683197603,13117.717790579998,105.43588127999828,53558.87878248
2023-05-04,10:53:25.000,124,11042032,12885,0,1683197604,13117.704317959993,105.44997954000428,53558.90673096
2023-05-04,10:53:26.000,124,11042028,12925,0,1683197605,13117.650427479988,105.4147338900002,53558.801924160005
2023-05-04,10:53:27.000,124,11042069,12885,0,1683197606,13117.697581649998,105.42883214999893,53558.79493704001
2023-05-04,10:53:28.000,124,11042037,12885,0,1683197607,13117.670636409988,105.45702867000364,53558.850834000004
2023-05-04,10:53:29.000,124,11042039,12805,0,1683197608,13117.731263199988,105.40768476000085,53558.850834000004
2023-05-04,10:53:30.000,124,11042031,12965,0,1683197609,13117.690845339988,105.40063563000149,53558.78794992
2023-05-04,10:53:31.000,124,11041999,12925,0,1683197610,13117.717790579998,105.37948824000341,53558.8158984
2023-05-04,10:53:32.000,124,11042014,12765,0,1683197611,13117.771681059989,105.40768476000085,53558.871795360006
2023-05-04,10:53:33.000,124,11042009,13045,0,1683197612,13117.764944749993,105.40063563000149,53558.84384688001
2023-05-04,10:53:34.000,124,11041978,13045,0,1683197613,13117.778417369998,105.4147338900002,53558.84384688001
2023-05-04,10:53:35.000,124,11042012,12965,0,1683197614,13117.731263199988,105.43588127999828,53558.801924160005
2023-05-04,10:53:36.000,124,11042004,13045,0,1683197615,13117.704317959993,105.45702867000364,53558.76000144
2023-05-04,10:53:37.000,124,11042045,13005,0,1683197616,13117.717790579998,105.40063563000149,53558.80891128
2023-05-04,10:53:38.000,124,11042001,12845,0,1683197617,13117.771681059989,105.42178301999957,53558.82288552001
2023-05-04,10:53:39.000,124,11042002,12845,0,1683197618,13117.737999509998,105.45702867000364,53558.86480824001
2023-05-04,10:53:40.000,124,11042008,12965,0,1683197619,13117.778417369998,105.44293040999764,53558.83685976
2023-05-04,10:53:41.000,124,11042030,13325,0,1683197620,13117.670636409988,105.464077800003,53558.82288552001
2023-05-04,10:53:42.000,124,11041993,13165,0,1683197621,13117.731263199988,105.47817606000172,53558.83685976
2023-05-04,10:53:43.000,124,11042042,13245,0,1683197622,13117.785153679994,105.49227432000043,53558.82987264
2023-05-04,10:53:44.000,124,11042013,12805,0,1683197623,13117.697581649998,105.51342170999851,53558.74602720001
2023-05-04,10:53:45.000,124,11042010,12925,0,1683197624,13117.764944749993,105.49932344999979,53558.801924160005
2023-05-04,10:53:46.000,124,11041976,12805,0,1683197625,13117.751472129989,105.53456910000386,53558.82987264
2023-05-04,10:53:47.000,124,11042032,13005,0,1683197626,13117.818835229999,105.48522519000107,53558.850834000004
2023-05-04,10:53:48.000,124,11042017,12805,0,1683197627,13117.818835229999,105.50637257999915,53558.899743840004
2023-05-04,10:53:49.000,124,11042023,13245,0,1683197628,13117.852516779989,105.47817606000172,53558.86480824001
2023-05-04,10:53:50.000,124,11042014,13085,0,1683197629,13117.778417369998,105.5275199700045,53558.71807872
2023-05-04,10:53:51.000,124,11042062,13085,0,1683197630,13117.778417369998,105.5275199700045,53558.79493704001
2023-05-04,10:53:52.000,124,11041979,13005,0,1683197631,13117.798626299998,105.5627656200013,53558.82288552001
2023-05-04,10:53:53.000,124,11042001,12885,0,1683197632,13117.778417369998,105.51342170999851,53558.79493704001
2023-05-04,10:53:54.000,124,11042038,13045,0,1683197633,13117.832307849989,105.51342170999851,53558.850834000004
2023-05-04,10:53:55.000,124,11041994,12965,0,1683197634,13117.798626299998,105.58391300999938,53558.801924160005
2023-05-04,10:53:56.000,124,11042013,12885,0,1683197635,13117.832307849989,105.57686388000002,53558.80891128
2023-05-04,10:53:57.000,124,11042019,13045,0,1683197636,13117.812098919989,105.55571649000194,53558.74602720001
2023-05-04,10:53:58.000,124,11042008,13205,0,1683197637,13117.839044159999,105.60506040000473,53558.80891128
2023-05-04,10:53:59.000,124,11041997,12925,0,1683197638,13117.872725709989,105.64735518000089,53558.85782112
2023-05-04,10:54:00.000,124,11042024,12965,0,1683197639,13117.832307849989,105.64030605000153,53558.801924160005
2023-05-04,10:54:01.000,124,11042040,13005,0,1683197640,13117.832307849989,105.67555169999832,53558.7809628
2023-05-04,10:54:02.000,124,11042064,13085,0,1683197641,13117.832307849989,105.69669909000368,53558.8158984
2023-05-04,10:54:03.000,124,11042030,13125,0,1683197642,13117.899670949999,105.67555169999832,53558.87878248
2023-05-04,10:54:04.000,124,11042019,13205,0,1683197643,13117.926616189994,105.75309212999855,53558.87878248
2023-05-04,10:54:05.000,124,11042040,12725,0,1683197644,13117.906407259994,105.72489561000111,53558.84384688001
2023-05-04,10:54:06.000,124,11041969,13125,0,1683197645,13117.859253089999,105.79538691000198,53558.77397568001
2023-05-04,10:54:07.000,124,11041978,13165,0,1683197646,13117.872725709989,105.81653430000006,53558.77397568001
2023-05-04,10:54:08.000,124,11041990,12885,0,1683197647,13117.95356142999,105.83063255999878,53558.85782112
2023-05-04,10:54:09.000,124,11042059,12885,0,1683197648,13117.89293463999,105.908172989999,53558.82987264
2023-05-04,10:54:10.000,124,11042019,13045,0,1683197649,13117.93335249999,105.89407473000028,53558.84384688001
2023-05-04,10:54:11.000,124,11041995,12965,0,1683197650,13117.919879879999,105.95751690000179,53558.82987264
2023-05-04,10:54:12.000,124,11042012,12965,0,1683197651,13118.0007156,105.92932038000436,53558.89275672001
2023-05-04,10:54:13.000,124,11042012,13005,0,1683197652,13118.01418821999,105.99276254999859,53558.899743840004
2023-05-04,10:54:14.000,124,11042026,13365,0,1683197653,13117.99397928999,106.00686081000458,53558.85782112
2023-05-04,10:54:15.000,124,11041996,13085,0,1683197654,13118.068078699995,106.07030297999881,53558.8857696
2023-05-04,10:54:16.000,124,11042015,12845,0,1683197655,13117.946825119994,106.11259776000225,53558.86480824001
2023-05-04,10:54:17.000,124,11042022,13005,0,1683197656,13118.02092453,106.07735210999817,53558.85782112
2023-05-04,10:54:18.000,124,11042026,12925,0,1683197657,13118.068078699995,106.13374515000032,53558.87878248
2023-05-04,10:54:19.000,124,11041987,12965,0,1683197658,13118.12196918,106.12669602000096,53558.94865368
2023-05-04,10:54:20.000,124,11042032,12885,0,1683197659,13118.13544179999,106.14784340999904,53558.94166656001
2023-05-04,10:54:21.000,124,11042009,13205,0,1683197660,13118.15565072999,106.1689908000044,53558.93467944
2023-05-04,10:54:22.000,124,11042023,12765,0,1683197661,13118.14217811,106.14784340999904,53558.850834000004
2023-05-04,10:54:23.000,124,11042056,13285,0,1683197662,13118.19606858999,106.14079427999968,53558.8857696
2023-05-04,10:54:24.000,124,11042047,13205,0,1683197663,13118.169123349995,106.18308906000311,53558.83685976
2023-05-04,10:54:25.000,124,11042041,12925,0,1683197664,13118.229750139995,106.14784340999904,53558.94166656001
2023-05-04,10:54:26.000,124,11041998,12965,0,1683197665,13118.27690430999,106.17603993000375,53558.97660216
2023-05-04,10:54:27.000,124,11042047,12965,0,1683197666,13118.34426741,106.19013819000247,53558.969615040005
2023-05-04,10:54:28.000,124,11041983,13125,0,1683197667,13118.31732216999,106.20423645000119,53559.039486240006
2023-05-04,10:54:29.000,124,11042069,12805,0,1683197668,13118.398157889991,106.1548925399984,53558.99756352
2023-05-04,10:54:30.000,124,11042051,13045,0,1683197669,13118.411630509996,106.21128558000055,53559.00455064
2023-05-04,10:54:31.000,124,11041998,12725,0,1683197670,13118.4048942,106.21128558000055,53559.06044760001
2023-05-04,10:54:32.000,124,11042034,13245,0,1683197671,13118.418366819991,106.1689908000044,53558.98358928
2023-05-04,10:54:33.000,124,11042017,13165,0,1683197672,13118.38468527,106.24653123000462,53558.99057640001
2023-05-04,10:54:34.000,124,11042018,13045,0,1683197673,13118.485729920001,106.23243296999863,53559.03249912001
2023-05-04,10:54:35.000,124,11042035,12965,0,1683197674,13118.546356710001,106.17603993000375,53559.03249912001
2023-05-04,10:54:36.000,124,11042076,12645,0,1683197675,13118.512675159996,106.22538383999927,53559.039486240006
2023-05-04,10:54:37.000,124,11042042,13245,0,1683197676,13118.559829329992,106.22538383999927,53559.039486240006
2023-05-04,10:54:38.000,124,11042016,12925,0,1683197677,13118.478993609991,106.28177688000142,53559.0953832
2023-05-04,10:54:39.000,124,11042010,12885,0,1683197678,13118.499202539992,106.21833470999991,53559.10237032
2023-05-04,10:54:40.000,124,11041967,12965,0,1683197679,13118.458784679991,106.28177688000142,53559.039486240006
2023-05-04,10:54:41.000,124,11042037,12925,0,1683197680,13118.425103130001,106.3029242699995,53559.07442184
2023-05-04,10:54:42.000,124,11042028,12965,0,1683197681,13118.606983500002,106.25358036000398,53559.17224152
2023-05-04,10:54:43.000,124,11042012,13085,0,1683197682,13118.546356710001,106.29587514000013,53559.11634456
2023-05-04,10:54:44.000,124,11042012,12805,0,1683197683,13118.640665049992,106.24653123000462,53559.17224152
2023-05-04,10:54:45.000,124,11041963,12925,0,1683197684,13118.586774570002,106.3029242699995,53559.15826728001
2023-05-04,10:54:46.000,124,11041996,12925,0,1683197685,13118.465520990001,106.26062949000334,53559.10237032
2023-05-04,10:54:47.000,124,11042038,12685,0,1683197686,13118.526147780001,106.29587514000013,53559.11634456
2023-05-04,10:54:48.000,124,11042003,13045,0,1683197687,13118.539620399992,106.37341557000036,53559.137305920005
2023-05-04,10:54:49.000,124,11042002,12845,0,1683197688,13118.606983500002,106.40866122000443,53559.15826728001
2023-05-04,10:54:50.000,124,11042028,12965,0,1683197689,13118.566565640001,106.41571035000379,53559.13031880001
2023-05-04,10:54:51.000,124,11042012,13285,0,1683197690,13118.613719809997,106.40866122000443,53559.14429304
2023-05-04,10:54:52.000,124,11041988,13005,0,1683197691,13118.600247189992,106.4650542599993,53559.235125600004
2023-05-04,10:54:53.000,124,11042033,13045,0,1683197692,13118.694555529997,106.45095600000059,53559.1652544
2023-05-04,10:54:54.000,124,11042016,13045,0,1683197693,13118.654137669997,106.50029991000338,53559.12333168
2023-05-04,10:54:55.000,124,11042026,12845,0,1683197694,13118.627192430002,106.5143981700021,53559.17224152
2023-05-04,10:54:56.000,124,11042039,13125,0,1683197695,13118.674346599997,106.53554556000017,53559.12333168
2023-05-04,10:54:57.000,124,11042018,12965,0,1683197696,13118.694555529997,106.5143981700021,53559.11634456
2023-05-04,10:54:58.000,124,11042053,12925,0,1683197697,13118.741709699992,106.6130859900004,53559.24909984001
2023-05-04,10:54:59.000,124,11042026,12965,0,1683197698,13118.788863870002,106.6130859900004,53559.24909984001
2023-05-04,10:55:00.000,124,11042031,13125,0,1683197699,13118.782127559993,106.65538077000383,53559.24909984001
2023-05-04,10:55:01.000,124,11042021,12805,0,1683197700,13118.701291839992,106.69767554999999,53559.20019000001
2023-05-04,10:55:02.000,124,11041993,12965,0,1683197701,13118.734973389997,106.67652816000191,53559.186215760004
2023-05-04,10:55:03.000,124,11042009,13285,0,1683197702,13118.782127559993,106.75406859000213,53559.21416424
2023-05-04,10:55:04.000,124,11042062,12925,0,1683197703,13118.869699589988,106.7258720700047,53559.24909984001
2023-05-04,10:55:05.000,124,11042010,12765,0,1683197704,13118.829281730003,106.80341249999765,53559.22115136
2023-05-04,10:55:06.000,124,11042017,12885,0,1683197705,13118.889908519988,106.71882293999806,53559.235125600004
2023-05-04,10:55:07.000,124,11041998,12925,0,1683197706,13118.910117449988,106.79636336999829,53559.31897104
2023-05-04,10:55:08.000,124,11042021,12965,0,1683197707,13118.977480549998,106.7611177200015,53559.29800968001
2023-05-04,10:55:09.000,124,11041962,13205,0,1683197708,13118.964007929993,106.79636336999829,53559.32595816001
2023-05-04,10:55:10.000,124,11042003,13085,0,1683197709,13118.883172209993,106.81046163000428,53559.24909984001
2023-05-04,10:55:11.000,124,11041984,13045,0,1683197710,13119.004425789994,106.73997033000342,53559.29800968001
2023-05-04,10:55:12.000,124,11042016,12885,0,1683197711,13119.004425789994,106.79636336999829,53559.32595816001
2023-05-04,10:55:13.000,124,11042030,12925,0,1683197712,13118.990953169989,106.78931423999893,53559.34691952001
2023-05-04,10:55:14.000,124,11041993,13125,0,1683197713,13119.139151989999,106.78226510999957,53559.353906640004
2023-05-04,10:55:15.000,124,11041999,12925,0,1683197714,13119.105470439994,106.73997033000342,53559.353906640004
2023-05-04,10:55:16.000,124,11041994,13085,0,1683197715,13119.078525199999,106.73997033000342,53559.32595816001
2023-05-04,10:55:17.000,124,11042027,13045,0,1683197716,13119.105470439994,106.77521598000021,53559.41679072001
2023-05-04,10:55:18.000,124,11041990,12765,0,1683197717,13119.098734129999,106.80341249999765,53559.38884224
2023-05-04,10:55:19.000,124,11042024,12965,0,1683197718,13119.145888299994,106.74701946000278,53559.402816480004
2023-05-04,10:55:20.000,124,11042002,12885,0,1683197719,13119.071788889989,106.70472467999934,53559.353906640004
2023-05-04,10:55:21.000,124,11042003,13285,0,1683197720,13119.085261509994,106.7258720700047,53559.374868000006
2023-05-04,10:55:22.000,124,11041980,13125,0,1683197721,13119.26040557,106.69767554999999,53559.472687680005
2023-05-04,10:55:23.000,124,11042011,13125,0,1683197722,13119.21325139999,106.67652816000191,53559.49364904001
2023-05-04,10:55:24.000,124,11041971,12965,0,1683197723,13119.21998771,106.66242990000319,53559.472687680005
2023-05-04,10:55:25.000,124,11042027,12765,0,1683197724,13119.21325139999,106.71882293999806,53559.4796748
2023-05-04,10:55:26.000,124,11041999,12885,0,1683197725,13119.19304246999,106.66242990000319,53559.38185512
2023-05-04,10:55:27.000,124,11041975,12885,0,1683197726,13119.26040557,106.65538077000383,53559.44473920001
2023-05-04,10:55:28.000,124,11042045,13005,0,1683197727,13119.26040557,106.66242990000319,53559.48666192
2023-05-04,10:55:29.000,124,11042064,13045,0,1683197728,13119.267141879995,106.64128250999784,53559.542558880006
2023-05-04,10:55:30.000,124,11042010,12925,0,1683197729,13119.25366925999,106.6130859900004,53559.4796748
2023-05-04,10:55:31.000,124,11042038,13085,0,1683197730,13119.2806145,106.62013511999976,53559.49364904001
2023-05-04,10:55:32.000,124,11042016,12805,0,1683197731,13119.32103236,106.68357729000127,53559.59845584
2023-05-04,10:55:33.000,124,11042049,12965,0,1683197732,13119.35471390999,106.58488947000296,53559.591468720006
2023-05-04,10:55:34.000,124,11042032,13285,0,1683197733,13119.30082343,106.62718424999912,53559.542558880006
2023-05-04,10:55:35.000,124,11041965,13085,0,1683197734,13119.35471390999,106.56374208000489,53559.53557176001
2023-05-04,10:55:36.000,124,11042083,12965,0,1683197735,13119.33450497999,106.55669294999825,53559.50063616
2023-05-04,10:55:37.000,124,11042001,12965,0,1683197736,13119.31429604999,106.54964381999889,53559.542558880006
2023-05-04,10:55:38.000,124,11041963,12965,0,1683197737,13119.43554962999,106.56374208000489,53559.60544296
2023-05-04,10:55:39.000,124,11042046,13005,0,1683197738,13119.46249487,106.5143981700021,53559.63339144001
2023-05-04,10:55:40.000,124,11041996,12925,0,1683197739,13119.44228594,106.50734904000274,53559.6194172
2023-05-04,10:55:41.000,124,11042012,12965,0,1683197740,13119.38165915,106.53554556000017,53559.549546
2023-05-04,10:55:42.000,124,11041983,13085,0,1683197741,13119.50291273,106.49325078000402,53559.542558880006
2023-05-04,10:55:43.000,124,11041979,13085,0,1683197742,13119.4827038,106.53554556000017,53559.66133992001
2023-05-04,10:55:44.000,124,11041986,12765,0,1683197743,13119.46249487,106.55669294999825,53559.59845584
2023-05-04,10:55:45.000,124,11041991,12965,0,1683197744,13119.41534069999,106.55669294999825,53559.570507360004
2023-05-04,10:55:46.000,124,11042026,13005,0,1683197745,13119.45575855999,106.54259468999953,53559.56352024001
2023-05-04,10:55:47.000,124,11042052,12925,0,1683197746,13119.52312166,106.52849643000081,53559.71723688
2023-05-04,10:55:48.000,124,11042076,12685,0,1683197747,13119.55680320999,106.52849643000081,53559.67531416
2023-05-04,10:55:49.000,124,11042015,12765,0,1683197748,13119.49617641999,106.5778403400036,53559.68230128001
2023-05-04,10:55:50.000,124,11042046,12765,0,1683197749,13119.44228594,106.59898773000168,53559.59845584
2023-05-04,10:55:51.000,124,11042061,12925,0,1683197750,13119.509649039996,106.56374208000489,53559.640378560005
2023-05-04,10:55:52.000,124,11041995,13045,0,1683197751,13119.54333059,106.54964381999889,53559.640378560005
2023-05-04,10:55:53.000,124,11042048,12925,0,1683197752,13119.52312166,106.5778403400036,53559.66133992001
2023-05-04,10:55:54.000,124,11042011,12885,0,1683197753,13119.489440109995,106.62013511999976,53559.710249760006
2023-05-04,10:55:55.000,124,11042000,13085,0,1683197754,13119.570275829996,106.56374208000489,53559.67531416
2023-05-04,10:55:56.000,124,11042004,13085,0,1683197755,13119.49617641999,106.62718424999912,53559.66133992001
2023-05-04,10:55:57.000,124,11042005,13005,0,1683197756,13119.550066899996,106.56374208000489,53559.71723688
2023-05-04,10:55:58.000,124,11041971,12765,0,1683197757,13119.55680320999,106.63423337999848,53559.68230128001
2023-05-04,10:55:59.000,124,11041987,12965,0,1683197758,13119.52312166,106.6130859900004,53559.70326264001
2023-05-04,10:56:00.000,124,11042006,12885,0,1683197759,13119.570275829996,106.62013511999976,53559.6543528
2023-05-04,10:56:01.000,124,11042004,12765,0,1683197760,13119.4827038,106.64833164000447,53559.640378560005
2023-05-04,10:56:02.000,124,11042010,12965,0,1683197761,13119.630902619996,106.62013511999976,53559.689288400004
2023-05-04,10:56:03.000,124,11042018,12765,0,1683197762,13119.651111549996,106.64833164000447,53559.74518536
2023-05-04,10:56:04.000,124,11042043,12965,0,1683197763,13119.610693689996,106.65538077000383,53559.80108232001
2023-05-04,10:56:05.000,124,11042008,12925,0,1683197764,13119.62416631,106.6130859900004,53559.759159600006
2023-05-04,10:56:06.000,124,11042015,12805,0,1683197765,13119.509649039996,106.67652816000191,53559.66832704
2023-05-04,10:56:07.000,124,11041960,12885,0,1683197766,13119.50291273,106.66242990000319,53559.710249760006
2023-05-04,10:56:08.000,124,11042019,12765,0,1683197767,13119.55680320999,106.62718424999912,53559.68230128001
2023-05-04,10:56:09.000,124,11042019,12965,0,1683197768,13119.550066899996,106.62013511999976,53559.69627552
2023-05-04,10:56:10.000,124,11042015,12965,0,1683197769,13119.469231179995,106.7117738099987,53559.60544296
2023-05-04,10:56:11.000,124,11042018,12805,0,1683197770,13119.56353952,106.67652816000191,53559.640378560005
2023-05-04,10:56:12.000,124,11042009,13125,0,1683197771,13119.529857969996,106.69062642000063,53559.66832704
2023-05-04,10:56:13.000,124,11042046,12965,0,1683197772,13119.529857969996,106.64128250999784,53559.70326264001
2023-05-04,10:56:14.000,124,11041992,13125,0,1683197773,13119.50291273,106.70472467999934,53559.69627552
2023-05-04,10:56:15.000,124,11041990,13245,0,1683197774,13119.50291273,106.63423337999848,53559.68230128001
2023-05-04,10:56:16.000,124,11041996,13045,0,1683197775,13119.45575855999,106.66947903000255,53559.66133992001
2023-05-04,10:56:17.000,124,11041998,12885,0,1683197776,13119.428813319995,106.66947903000255,53559.57749448
2023-05-04,10:56:18.000,124,11042035,12685,0,1683197777,13119.577012139991,106.66947903000255,53559.69627552
2023-05-04,10:56:19.000,124,11041989,12765,0,1683197778,13119.52312166,106.67652816000191,53559.738198240004
2023-05-04,10:56:20.000,124,11041997,13045,0,1683197779,13119.550066899996,106.70472467999934,53559.67531416
2023-05-04,10:56:21.000,124,11042038,12885,0,1683197780,13119.53659427999,106.70472467999934,53559.710249760006
2023-05-04,10:56:22.000,124,11042018,13045,0,1683197781,13119.54333059,106.67652816000191,53559.67531416
2023-05-04,10:56:23.000,124,11042059,13045,0,1683197782,13119.577012139991,106.67652816000191,53559.66832704
2023-05-04,10:56:24.000,124,11042036,12885,0,1683197783,13119.4827038,106.76816685000085,53559.68230128001
2023-05-04,10:56:25.000,124,11042036,12885,0,1683197784,13119.50291273,106.7258720700047,53559.66133992001
2023-05-04,10:56:26.000,124,11042054,12925,0,1683197785,13119.4827038,106.73997033000342,53559.640378560005
2023-05-04,10:56:27.000,124,11042020,13205,0,1683197786,13119.617429999991,106.70472467999934,53559.738198240004
2023-05-04,10:56:28.000,124,11042039,13005,0,1683197787,13119.597221069991,106.7258720700047,53559.689288400004
2023-05-04,10:56:29.000,124,11042034,13045,0,1683197788,13119.617429999991,106.73997033000342,53559.75217248001
2023-05-04,10:56:30.000,124,11042053,13125,0,1683197789,13119.58374845,106.71882293999806,53559.66133992001
2023-05-04,10:56:31.000,124,11042059,12925,0,1683197790,13119.617429999991,106.70472467999934,53559.64736568
2023-05-04,10:56:32.000,124,11041997,12965,0,1683197791,13119.651111549996,106.68357729000127,53559.710249760006
2023-05-04,10:56:33.000,124,11042038,12885,0,1683197792,13119.657847859991,106.66947903000255,53559.724224
2023-05-04,10:56:34.000,124,11042003,13005,0,1683197793,13119.671320479996,106.69062642000063,53559.76614672
2023-05-04,10:56:35.000,124,11042030,12885,0,1683197794,13119.758892509992,106.65538077000383,53559.724224
2023-05-04,10:56:36.000,124,11042032,12885,0,1683197795,13119.698265719991,106.64128250999784,53559.66832704
2023-05-04,10:56:37.000,124,11042017,12805,0,1683197796,13119.765628820001,106.66947903000255,53559.738198240004
2023-05-04,10:56:38.000,124,11042003,12805,0,1683197797,13119.839728229992,106.58488947000296,53559.74518536
2023-05-04,10:56:39.000,124,11042011,12885,0,1683197798,13119.839728229992,106.62013511999976,53559.724224
2023-05-04,10:56:40.000,124,11042076,12885,0,1683197799,13119.765628820001,106.64833164000447,53559.64736568
2023-05-04,10:56:41.000,124,11041986,12765,0,1683197800,13119.792574059997,106.59898773000168,53559.64736568
2023-05-04,10:56:42.000,124,11042063,13085,0,1683197801,13119.873409779997,106.57079121000424,53559.77313384
2023-05-04,10:56:43.000,124,11042045,12805,0,1683197802,13119.913827639997,106.54259468999953,53559.69627552
2023-05-04,10:56:44.000,124,11042011,12885,0,1683197803,13119.907091330002,106.59193860000232,53559.738198240004
2023-05-04,10:56:45.000,124,11042021,12965,0,1683197804,13119.920563949992,106.50734904000274,53559.738198240004
2023-05-04,10:56:46.000,124,11041991,12765,0,1683197805,13119.846464540002,106.55669294999825,53559.710249760006
2023-05-04,10:56:47.000,124,11042034,13005,0,1683197806,13119.846464540002,106.54964381999889,53559.78012096001
2023-05-04,10:56:48.000,124,11042042,12925,0,1683197807,13119.947509190002,106.52849643000081,53559.80108232001
2023-05-04,10:56:49.000,124,11042036,12965,0,1683197808,13119.893618709997,106.56374208000489,53559.74518536
2023-05-04,10:56:50.000,124,11042002,13085,0,1683197809,13119.853200849997,106.6130859900004,53559.71723688
2023-05-04,10:56:51.000,124,11042043,13165,0,1683197810,13119.866673470002,106.6130859900004,53559.710249760006
2023-05-04,10:56:52.000,124,11041997,13045,0,1683197811,13119.812782989997,106.6130859900004,53559.74518536
2023-05-04,10:56:53.000,124,11042025,12885,0,1683197812,13119.927300260002,106.52849643000081,53559.78710808
2023-05-04,10:56:54.000,124,11042019,13005,0,1683197813,13119.873409779997,106.52849643000081,53559.7940952
2023-05-04,10:56:55.000,124,11041999,12965,0,1683197814,13119.826255610002,106.59193860000232,53559.81505656
2023-05-04,10:56:56.000,124,11041993,13005,0,1683197815,13119.745419890001,106.5778403400036,53559.75217248001
2023-05-04,10:56:57.000,124,11042033,13005,0,1683197816,13119.731947269996,106.60603686000104,53559.75217248001
2023-05-04,10:56:58.000,124,11041989,13125,0,1683197817,13119.765628820001,106.65538077000383,53559.88492776
2023-05-04,10:56:59.000,124,11042002,12885,0,1683197818,13119.806046680002,106.62013511999976,53559.856979280004
2023-05-04,10:57:00.000,124,11042018,12925,0,1683197819,13119.785837750002,106.66242990000319,53559.8639664
2023-05-04,10:57:01.000,124,11042034,12725,0,1683197820,13119.711738339996,106.71882293999806,53559.808069440005
2023-05-04,10:57:02.000,124,11042003,12925,0,1683197821,13119.725210960001,106.66947903000255,53559.89191488
2023-05-04,10:57:03.000,124,11042028,12965,0,1683197822,13119.698265719991,106.67652816000191,53559.82903080001
2023-05-04,10:57:04.000,124,11041992,12845,0,1683197823,13119.705002030001,106.70472467999934,53559.77313384
2023-05-04,10:57:05.000,124,11042014,12965,0,1683197824,13119.62416631,106.77521598000021,53559.82204368
2023-05-04,10:57:06.000,124,11041987,12965,0,1683197825,13119.671320479996,106.73292120000406,53559.808069440005
2023-05-04,10:57:07.000,124,11042015,12925,0,1683197826,13119.678056789991,106.75406859000213,53559.83601792
2023-05-04,10:57:08.000,124,11041988,12965,0,1683197827,13119.691529409996,106.74701946000278,53559.82204368
2023-05-04,10:57:09.000,124,11042009,12965,0,1683197828,13119.678056789991,106.75406859000213,53559.82204368
2023-05-04,10:57:10.000,124,11042024,12925,0,1683197829,13119.55680320999,106.80341249999765,53559.710249760006
2023-05-04,10:57:11.000,124,11042015,13085,0,1683197830,13119.590484759996,106.77521598000021,53559.74518536
2023-05-04,10:57:12.000,124,11042018,13125,0,1683197831,13119.577012139991,106.76816685000085,53559.81505656
2023-05-04,10:57:13.000,124,11042033,12725,0,1683197832,13119.617429999991,106.7611177200015,53559.75217248001
2023-05-04,10:57:14.000,124,11042019,12965,0,1683197833,13119.637638929991,106.78226510999957,53559.759159600006
2023-05-04,10:57:15.000,124,11041987,12925,0,1683197834,13119.671320479996,106.73997033000342,53559.808069440005
2023-05-04,10:57:16.000,124,11041988,13005,0,1683197835,13119.597221069991,106.71882293999806,53559.73121112001
2023-05-04,10:57:17.000,124,11042039,12925,0,1683197836,13119.678056789991,106.74701946000278,53559.78012096001
2023-05-04,10:57:18.000,124,11042015,12845,0,1683197837,13119.597221069991,106.7117738099987,53559.75217248001
2023-05-04,10:57:19.000,124,11042003,13125,0,1683197838,13119.651111549996,106.71882293999806,53559.7940952
2023-05-04,10:57:20.000,124,11042029,12965,0,1683197839,13119.610693689996,106.7117738099987,53559.759159600006
2023-05-04,10:57:21.000,124,11042003,12925,0,1683197840,13119.590484759996,106.74701946000278,53559.74518536
2023-05-04,10:57:22.000,124,11042000,13285,0,1683197841,13119.718474649992,106.69062642000063,53559.80108232001
2023-05-04,10:57:23.000,124,11042022,13045,0,1683197842,13119.765628820001,106.69767554999999,53559.7940952
2023-05-04,10:57:24.000,124,11042056,12965,0,1683197843,13119.792574059997,106.66242990000319,53559.82204368
2023-05-04,10:57:25.000,124,11041997,13165,0,1683197844,13119.806046680002,106.66242990000319,53559.808069440005
2023-05-04,10:57:26.000,124,11042015,12925,0,1683197845,13119.691529409996,106.70472467999934,53559.738198240004
2023-05-04,10:57:27.000,124,11042061,13045,0,1683197846,13119.792574059997,106.69767554999999,53559.78710808
2023-05-04,10:57:28.000,124,11042029,13085,0,1683197847,13119.832991919997,106.64833164000447,53559.856979280004
2023-05-04,10:57:29.000,124,11042028,12965,0,1683197848,13119.853200849997,106.68357729000127,53559.84999216001
2023-05-04,10:57:30.000,124,11042041,13085,0,1683197849,13119.853200849997,106.76816685000085,53559.80108232001
2023-05-04,10:57:31.000,124,11042032,12925,0,1683197850,13119.900355019992,106.66947903000255,53559.76614672
2023-05-04,10:57:32.000,124,11042051,13005,0,1683197851,13119.960981809993,106.64128250999784,53559.82204368
2023-05-04,10:57:33.000,124,11042049,12765,0,1683197852,13119.920563949992,106.64833164000447,53559.83601792
2023-05-04,10:57:34.000,124,11042021,12885,0,1683197853,13119.987927050002,106.66242990000319,53559.88492776
2023-05-04,10:57:35.000,124,11042023,13285,0,1683197854,13119.940772879992,106.66947903000255,53559.8639664
2023-05-04,10:57:36.000,124,11042034,12805,0,1683197855,13119.960981809993,106.65538077000383,53559.83601792
2023-05-04,10:57:37.000,124,11042026,13125,0,1683197856,13119.913827639997,106.64128250999784,53559.82903080001
2023-05-04,10:57:38.000,124,11041989,12965,0,1683197857,13119.960981809993,106.64833164000447,53559.89191488
2023-05-04,10:57:39.000,124,11042005,12765,0,1683197858,13119.960981809993,106.64128250999784,53559.89890200001
2023-05-04,10:57:40.000,124,11042007,13125,0,1683197859,13119.960981809993,106.64833164000447,53559.88492776
2023-05-04,10:57:41.000,124,11042000,12965,0,1683197860,13119.913827639997,106.63423337999848,53559.7940952
2023-05-04,10:57:42.000,124,11042051,13125,0,1683197861,13119.927300260002,106.64128250999784,53559.82204368
2023-05-04,10:57:43.000,124,11042006,13325,0,1683197862,13119.927300260002,106.62013511999976,53559.91287624
2023-05-04,10:57:44.000,124,11042035,12965,0,1683197863,13119.920563949992,106.62013511999976,53559.87095352001
2023-05-04,10:57:45.000,124,11042000,13085,0,1683197864,13119.873409779997,106.62718424999912,53559.83601792
2023-05-04,10:57:46.000,124,11042035,12805,0,1683197865,13119.853200849997,106.66242990000319,53559.82903080001
2023-05-04,10:57:47.000,124,11042054,12685,0,1683197866,13119.880146089992,106.58488947000296,53559.89890200001
2023-05-04,10:57:48.000,124,11042031,13005,0,1683197867,13119.873409779997,106.62718424999912,53559.877940640006
2023-05-04,10:57:49.000,124,11042027,13125,0,1683197868,13119.846464540002,106.64128250999784,53559.89890200001
2023-05-04,10:57:50.000,124,11042000,12805,0,1683197869,13119.826255610002,106.64128250999784,53559.8639664
2023-05-04,10:57:51.000,124,11041995,12685,0,1683197870,13119.745419890001,106.69062642000063,53559.82204368
2023-05-04,10:57:52.000,124,11042004,13045,0,1683197871,13119.651111549996,106.70472467999934,53559.78012096001
2023-05-04,10:57:53.000,124,11042052,12885,0,1683197872,13119.610693689996,106.71882293999806,53559.7940952
2023-05-04,10:57:54.000,124,11041984,12925,0,1683197873,13119.684793100001,106.73292120000406,53559.81505656
2023-05-04,10:57:55.000,124,11041985,12885,0,1683197874,13119.671320479996,106.71882293999806,53559.89191488
2023-05-04,10:57:56.000,124,11042006,12925,0,1683197875,13119.664584170001,106.74701946000278,53559.89191488
2023-05-04,10:57:57.000,124,11042032,12925,0,1683197876,13119.678056789991,106.73292120000406,53559.8639664
2023-05-04,10:57:58.000,124,11042009,12765,0,1683197877,13119.529857969996,106.7611177200015,53559.83601792
2023-05-04,10:57:59.000,124,11042022,12765,0,1683197878,13119.51638534999,106.83160902000236,53559.7940952
2023-05-04,10:58:00.000,124,11042024,13045,0,1683197879,13119.50291273,106.78931423999893,53559.80108232001
2023-05-04,10:58:01.000,124,11042043,13005,0,1683197880,13119.49617641999,106.78931423999893,53559.8639664
2023-05-04,10:58:02.000,124,11042020,12925,0,1683197881,13119.44228594,106.81046163000428,53559.78710808
2023-05-04,10:58:03.000,124,11042015,12925,0,1683197882,13119.47596748999,106.83160902000236,53559.7940952
2023-05-04,10:58:04.000,124,11042013,13285,0,1683197883,13119.46249487,106.88095292999787,53559.7940952
2023-05-04,10:58:05.000,124,11042001,12845,0,1683197884,13119.40186808,106.88800206000451,53559.78012096001
2023-05-04,10:58:06.000,124,11042039,13125,0,1683197885,13119.32103236,106.89505119000387,53559.70326264001
2023-05-04,10:58:07.000,124,11041998,13045,0,1683197886,13119.37492283999,106.8598055399998,53559.70326264001
2023-05-04,10:58:08.000,124,11042001,13005,0,1683197887,13119.368186529995,106.88800206000451,53559.71723688
2023-05-04,10:58:09.000,124,11042013,12885,0,1683197888,13119.38165915,106.8598055399998,53559.71723688
2023-05-04,10:58:10.000,124,11042028,12965,0,1683197889,13119.34124129,106.91619858000195,53559.70326264001
2023-05-04,10:58:11.000,124,11042020,12805,0,1683197890,13119.41534069999,106.91619858000195,53559.689288400004
2023-05-04,10:58:12.000,124,11041992,12605,0,1683197891,13119.50291273,106.9232477100013,53559.75217248001
2023-05-04,10:58:13.000,124,11042010,12925,0,1683197892,13119.49617641999,106.9232477100013,53559.759159600006
2023-05-04,10:58:14.000,124,11041998,12885,0,1683197893,13119.55680320999,106.95144422999874,53559.724224
2023-05-04,10:58:15.000,124,11041994,12645,0,1683197894,13119.570275829996,106.9584933599981,53559.710249760006
2023-05-04,10:58:16.000,124,11042024,12965,0,1683197895,13119.529857969996,106.96554249000474,53559.66133992001
2023-05-04,10:58:17.000,124,11041953,12885,0,1683197896,13119.58374845,106.96554249000474,53559.67531416
2023-05-04,10:58:18.000,124,11041983,12845,0,1683197897,13119.705002030001,106.95144422999874,53559.78710808
2023-05-04,10:58:19.000,124,11042047,12885,0,1683197898,13119.718474649992,106.9232477100013,53559.75217248001
2023-05-04,10:58:20.000,124,11041995,13005,0,1683197899,13119.752156199997,106.94439509999938,53559.78710808
2023-05-04,10:58:21.000,124,11042008,13125,0,1683197900,13119.738683579992,106.87390379999852,53559.710249760006
2023-05-04,10:58:22.000,124,11042060,12885,0,1683197901,13119.772365129997,106.90914945000259,53559.738198240004
2023-05-04,10:58:23.000,124,11042002,13125,0,1683197902,13119.765628820001,106.89505119000387,53559.76614672
2023-05-04,10:58:24.000,124,11042014,13005,0,1683197903,13119.819519299992,106.88800206000451,53559.724224
2023-05-04,10:58:25.000,124,11042057,12725,0,1683197904,13119.812782989997,106.824559890003,53559.69627552
2023-05-04,10:58:26.000,124,11041996,12965,0,1683197905,13119.832991919997,106.80341249999765,53559.74518536
2023-05-04,10:58:27.000,124,11042005,12925,0,1683197906,13119.886882400002,106.78226510999957,53559.738198240004
2023-05-04,10:58:28.000,124,11042041,12845,0,1683197907,13119.826255610002,106.84570728000108,53559.80108232001
2023-05-04,10:58:29.000,124,11042003,13085,0,1683197908,13119.893618709997,106.76816685000085,53559.80108232001
2023-05-04,10:58:30.000,124,11042020,13165,0,1683197909,13119.826255610002,106.75406859000213,53559.738198240004
2023-05-04,10:58:31.000,124,11042019,13125,0,1683197910,13119.859937159992,106.75406859000213,53559.75217248001
2023-05-04,10:58:32.000,124,11042004,12885,0,1683197911,13119.880146089992,106.74701946000278,53559.82204368
2023-05-04,10:58:33.000,124,11042029,12965,0,1683197912,13119.846464540002,106.73292120000406,53559.76614672
2023-05-04,10:58:34.000,124,11042033,12965,0,1683197913,13119.873409779997,106.7117738099987,53559.82204368
2023-05-04,10:58:35.000,124,11042009,13085,0,1683197914,13119.826255610002,106.75406859000213,53559.80108232001
2023-05-04,10:58:36.000,124,11042010,13045,0,1683197915,13119.792574059997,106.77521598000021,53559.7940952
2023-05-04,10:58:37.000,124,11042072,13005,0,1683197916,13119.832991919997,106.7611177200015,53559.81505656
2023-05-04,10:58:38.000,124,11041990,12845,0,1683197917,13119.819519299992,106.73997033000342,53559.759159600006
2023-05-04,10:58:39.000,124,11041973,13325,0,1683197918,13119.785837750002,106.78226510999957,53559.78710808
2023-05-04,10:58:40.000,124,11042020,12685,0,1683197919,13119.711738339996,106.83865815000172,53559.78710808
2023-05-04,10:58:41.000,124,11041989,13125,0,1683197920,13119.725210960001,106.81751076000364,53559.73121112001
2023-05-04,10:58:42.000,124,11042027,13045,0,1683197921,13119.752156199997,106.93029684000066,53559.83601792
2023-05-04,10:58:43.000,124,11041987,12965,0,1683197922,13119.698265719991,106.95144422999874,53559.81505656
2023-05-04,10:58:44.000,124,11042002,12965,0,1683197923,13119.765628820001,106.89505119000387,53559.81505656
2023-05-04,10:58:45.000,124,11041989,12765,0,1683197924,13119.691529409996,106.9584933599981,53559.82903080001
2023-05-04,10:58:46.000,124,11042030,13045,0,1683197925,13119.597221069991,106.95144422999874,53559.75217248001
2023-05-04,10:58:47.000,124,11042027,12925,0,1683197926,13119.610693689996,106.9584933599981,53559.71723688
2023-05-04,10:58:48.000,124,11042001,13285,0,1683197927,13119.56353952,107.00078814000153,53559.76614672
2023-05-04,10:58:49.000,124,11041985,12845,0,1683197928,13119.570275829996,107.00783727000089,53559.78012096001
2023-05-04,10:58:50.000,124,11042024,13045,0,1683197929,13119.529857969996,107.01488640000025,53559.74518536
2023-05-04,10:58:51.000,124,11041950,12965,0,1683197930,13119.55680320999,107.01488640000025,53559.75217248001
2023-05-04,10:58:52.000,124,11042011,12925,0,1683197931,13119.630902619996,107.01488640000025,53559.74518536
2023-05-04,10:58:53.000,124,11041992,12805,0,1683197932,13119.53659427999,107.03603378999833,53559.78012096001
2023-05-04,10:58:54.000,124,11042051,12805,0,1683197933,13119.51638534999,107.04308291999769,53559.69627552
2023-05-04,10:58:55.000,124,11042007,13085,0,1683197934,13119.509649039996,107.03603378999833,53559.73121112001
2023-05-04,10:58:56.000,124,11041981,12965,0,1683197935,13119.46249487,107.03603378999833,53559.710249760006
2023-05-04,10:58:57.000,124,11042036,12885,0,1683197936,13119.529857969996,107.02193552999961,53559.69627552
2023-05-04,10:58:58.000,124,11041976,12965,0,1683197937,13119.62416631,106.99373901000217,53559.81505656
2023-05-04,10:58:59.000,124,11042039,13085,0,1683197938,13119.617429999991,107.00078814000153,53559.77313384
2023-05-04,10:59:00.000,124,11041975,13125,0,1683197939,13119.678056789991,107.02898465999897,53559.78012096001
2023-05-04,10:59:01.000,124,11041974,12885,0,1683197940,13119.597221069991,107.02193552999961,53559.73121112001
2023-05-04,10:59:02.000,124,11042006,12805,0,1683197941,13119.664584170001,107.03603378999833,53559.710249760006
2023-05-04,10:59:03.000,124,11041980,12885,0,1683197942,13119.711738339996,107.00078814000153,53559.759159600006
2023-05-04,10:59:04.000,124,11041999,13005,0,1683197943,13119.684793100001,107.03603378999833,53559.73121112001
2023-05-04,10:59:05.000,124,11042010,12845,0,1683197944,13119.678056789991,107.05718118000368,53559.66832704
2023-05-04,10:59:06.000,124,11042024,12925,0,1683197945,13119.738683579992,107.02898465999897,53559.74518536
2023-05-04,10:59:07.000,124,11042010,12965,0,1683197946,13119.806046680002,107.06423031000304,53559.7940952
2023-05-04,10:59:08.000,124,11042001,12765,0,1683197947,13119.806046680002,107.08537770000112,53559.808069440005
2023-05-04,10:59:09.000,124,11042011,12925,0,1683197948,13119.846464540002,107.0712794400024,53559.83601792
2023-05-04,10:59:10.000,124,11041991,12965,0,1683197949,13119.799310369992,107.07832857000176,53559.73121112001
2023-05-04,10:59:11.000,124,11042012,12885,0,1683197950,13119.866673470002,107.08537770000112,53559.74518536
2023-05-04,10:59:12.000,124,11042016,12765,0,1683197951,13119.940772879992,107.0712794400024,53559.75217248001
2023-05-04,10:59:13.000,124,11041983,12725,0,1683197952,13119.893618709997,107.0712794400024,53559.78710808
2023-05-04,10:59:14.000,124,11041999,12765,0,1683197953,13119.900355019992,107.13472161000391,53559.84300504
2023-05-04,10:59:15.000,124,11042003,12845,0,1683197954,13119.873409779997,107.12062334999791,53559.77313384
2023-05-04,10:59:16.000,124,11042030,12925,0,1683197955,13119.920563949992,107.12062334999791,53559.80108232001
2023-05-04,10:59:17.000,124,11042023,13125,0,1683197956,13119.927300260002,107.13472161000391,53559.88492776
2023-05-04,10:59:18.000,124,11042033,12965,0,1683197957,13119.940772879992,107.15586900000199,53559.82204368
2023-05-04,10:59:19.000,124,11042000,13205,0,1683197958,13119.947509190002,107.13472161000391,53559.84999216001
2023-05-04,10:59:20.000,124,11042039,12925,0,1683197959,13119.873409779997,107.15586900000199,53559.81505656
2023-05-04,10:59:21.000,124,11042000,12845,0,1683197960,13119.893618709997,107.19111464999878,53559.84300504
2023-05-04,10:59:22.000,124,11042038,12925,0,1683197961,13119.994663359998,107.12062334999791,53559.87095352001
2023-05-04,10:59:23.000,124,11042011,12965,0,1683197962,13119.994663359998,107.19816377999814,53559.856979280004
2023-05-04,10:59:24.000,124,11042021,12845,0,1683197963,13119.987927050002,107.17701639000006,53559.89890200001
2023-05-04,10:59:25.000,124,11041991,13045,0,1683197964,13120.028344910002,107.21226204000413,53559.91986336001
2023-05-04,10:59:26.000,124,11042015,13085,0,1683197965,13120.008135980002,107.23340943000221,53559.89191488
2023-05-04,10:59:27.000,124,11041997,12965,0,1683197966,13119.987927050002,107.24750769000093,53559.856979280004
2023-05-04,10:59:28.000,124,11042045,13085,0,1683197967,13120.041817529993,107.24750769000093,53559.9338376
2023-05-04,10:59:29.000,124,11042056,13045,0,1683197968,13120.008135980002,107.29685160000372,53559.96877320001
2023-05-04,10:59:30.000,124,11042002,12925,0,1683197969,13119.960981809993,107.29685160000372,53559.89191488
2023-05-04,10:59:31.000,124,11042017,13045,0,1683197970,13119.987927050002,107.28980247000436,53559.95479896
2023-05-04,10:59:32.000,124,11041966,13125,0,1683197971,13120.028344910002,107.27570420999837,53559.9338376
2023-05-04,10:59:33.000,124,11042032,12885,0,1683197972,13120.008135980002,107.27570420999837,53559.94082472
2023-05-04,10:59:34.000,124,11042025,12685,0,1683197973,13119.994663359998,107.25455682000029,53559.94082472
2023-05-04,10:59:35.000,124,11041999,12725,0,1683197974,13119.947509190002,107.31094986000244,53559.9338376
2023-05-04,10:59:36.000,124,11042020,13205,0,1683197975,13119.913827639997,107.28980247000436,53559.87095352001
2023-05-04,10:59:37.000,124,11042015,12925,0,1683197976,13119.792574059997,107.32504812000116,53559.926850480006
2023-05-04,10:59:38.000,124,11042010,12645,0,1683197977,13119.907091330002,107.30390073000308,53559.9338376
2023-05-04,10:59:39.000,124,11042000,12805,0,1683197978,13119.920563949992,107.25455682000029,53559.96877320001
2023-05-04,10:59:40.000,124,11041989,12885,0,1683197979,13119.866673470002,107.32504812000116,53559.95479896
2023-05-04,10:59:41.000,124,11041954,12965,0,1683197980,13119.711738339996,107.3179989900018,53559.91287624
2023-05-04,10:59:42.000,124,11042009,12805,0,1683197981,13119.832991919997,107.27570420999837,53559.99672168001
2023-05-04,10:59:43.000,124,11042039,12885,0,1683197982,13119.772365129997,107.23340943000221,53559.96877320001
2023-05-04,10:59:44.000,124,11041953,12845,0,1683197983,13119.792574059997,107.24750769000093,53559.926850480006
2023-05-04,10:59:45.000,124,11042031,12885,0,1683197984,13119.731947269996,107.26160594999965,53559.88492776
2023-05-04,10:59:46.000,124,11042026,12885,0,1683197985,13119.745419890001,107.22636030000285,53559.877940640006
2023-05-04,10:59:47.000,124,11042003,12885,0,1683197986,13119.812782989997,107.29685160000372,53559.95479896
2023-05-04,10:59:48.000,124,11042045,12845,0,1683197987,13119.752156199997,107.29685160000372,53559.8639664
2023-05-04,10:59:49.000,124,11041982,12885,0,1683197988,13119.792574059997,107.25455682000029,53559.905889120004
2023-05-04,10:59:50.000,124,11042024,13125,0,1683197989,13119.765628820001,107.26160594999965,53559.83601792
2023-05-04,10:59:51.000,124,11042000,13165,0,1683197990,13119.812782989997,107.26865507999901,53559.905889120004
2023-05-04,10:59:52.000,124,11041981,13085,0,1683197991,13119.812782989997,107.31094986000244,53559.856979280004
2023-05-04,10:59:53.000,124,11041970,12925,0,1683197992,13119.846464540002,107.30390073000308,53559.926850480006
2023-05-04,10:59:54.000,124,11041990,12965,0,1683197993,13119.900355019992,107.36029376999795,53559.89890200001
2023-05-04,10:59:55.000,124,11042020,13005,0,1683197994,13119.853200849997,107.3814411600033,53559.91287624
2023-05-04,10:59:56.000,124,11042018,12965,0,1683197995,13119.900355019992,107.3814411600033,53559.91287624
2023-05-04,10:59:57.000,124,11041992,13085,0,1683197996,13119.920563949992,107.3814411600033,53559.95479896
2023-05-04,10:59:58.000,124,11041991,12925,0,1683197997,13119.913827639997,107.44488333000481,53559.94781184001
2023-05-04,10:59:59.000,124,11042018,12645,0,1683197998,13119.967718120002,107.48717811000097,53560.0037088
2023-05-04,11:00:00.000,124,11042001,12725,0,1683197999,13119.960981809993,107.46603072000289,53559.8639664
2023-05-04,11:00:01.000,124,11042017,13205,0,1683198000,13119.960981809993,107.50832549999905,53559.91287624
2023-05-04,11:00:02.000,124,11041995,12965,0,1683198001,13120.008135980002,107.62111158000334,53559.98274744
2023-05-04,11:00:03.000,124,11041968,13085,0,1683198002,13120.041817529993,107.62111158000334,53560.03165728
2023-05-04,11:00:04.000,124,11042046,13045,0,1683198003,13120.109180629988,107.6281607100027,53560.0037088
2023-05-04,11:00:05.000,124,11041990,12605,0,1683198004,13120.095708009998,107.67750461999822,53560.03165728
2023-05-04,11:00:06.000,124,11041982,12965,0,1683198005,13120.129389559988,107.67045548999886,53559.98973456
2023-05-04,11:00:07.000,124,11041997,12725,0,1683198006,13120.102444319993,107.71979940000165,53559.96178608
2023-05-04,11:00:08.000,124,11041990,13125,0,1683198007,13120.129389559988,107.79029070000252,53560.01768304001
2023-05-04,11:00:09.000,124,11041995,13085,0,1683198008,13120.142862179993,107.85373287000402,53560.03165728
2023-05-04,11:00:10.000,124,11041972,13165,0,1683198009,13120.149598489988,107.83258547999867,53559.98973456
2023-05-04,11:00:11.000,124,11042010,12765,0,1683198010,13120.169807419989,107.79733983000187,53560.045631520006
2023-05-04,11:00:12.000,124,11041989,12925,0,1683198011,13120.230434209989,107.86783113000274,53560.094541360006
2023-05-04,11:00:13.000,124,11042020,12845,0,1683198012,13120.257379449999,107.86078200000338,53560.08056712
2023-05-04,11:00:14.000,124,11042023,12885,0,1683198013,13120.304533619994,107.80438896000123,53560.08755424001
2023-05-04,11:00:15.000,124,11042033,13125,0,1683198014,13120.277588379999,107.74799591999908,53560.10152848
2023-05-04,11:00:16.000,124,11042005,12925,0,1683198015,13120.264115759994,107.80438896000123,53560.045631520006
2023-05-04,11:00:17.000,124,11041999,12885,0,1683198016,13120.318006239999,107.75504504999844,53560.045631520006
2023-05-04,11:00:18.000,124,11042007,12925,0,1683198017,13120.385369339994,107.81143809000059,53560.143451200005
2023-05-04,11:00:19.000,124,11041986,12845,0,1683198018,13120.385369339994,107.7761924400038,53560.17139968
2023-05-04,11:00:20.000,124,11041964,12805,0,1683198019,13120.41905089,107.73389766000037,53560.16441256001
2023-05-04,11:00:21.000,124,11042010,12965,0,1683198020,13120.378633029999,107.68455375000485,53560.12947696
2023-05-04,11:00:22.000,124,11041992,13045,0,1683198021,13120.39884196,107.71275027000229,53560.094541360006
2023-05-04,11:00:23.000,124,11041983,12845,0,1683198022,13120.43252350999,107.6281607100027,53560.18537392001
2023-05-04,11:00:24.000,124,11041967,12925,0,1683198023,13120.445996129994,107.61406245000398,53560.15742544
2023-05-04,11:00:25.000,124,11042040,12765,0,1683198024,13120.385369339994,107.61406245000398,53560.12947696
2023-05-04,11:00:26.000,124,11042026,12765,0,1683198025,13120.385369339994,107.57176767000055,53560.11550272001
2023-05-04,11:00:27.000,124,11042020,13045,0,1683198026,13120.43252350999,107.5153746299984,53560.213322400006
2023-05-04,11:00:28.000,124,11041978,13125,0,1683198027,13120.445996129994,107.50832549999905,53560.192361040004
2023-05-04,11:00:29.000,124,11042004,12925,0,1683198028,13120.45946875,107.40963768000074,53560.15043832
2023-05-04,11:00:30.000,124,11042015,12765,0,1683198029,13120.378633029999,107.44488333000481,53560.11550272001
2023-05-04,11:00:31.000,124,11042046,12965,0,1683198030,13120.311269929989,107.40258855000138,53560.073580000004
2023-05-04,11:00:32.000,124,11042011,13125,0,1683198031,13120.344951479994,107.40258855000138,53560.1085156
2023-05-04,11:00:33.000,124,11041996,13445,0,1683198032,13120.378633029999,107.31094986000244,53560.13646408001
2023-05-04,11:00:34.000,124,11042014,12925,0,1683198033,13120.45946875,107.33209725000052,53560.17139968
2023-05-04,11:00:35.000,124,11042005,12925,0,1683198034,13120.41231457999,107.31094986000244,53560.06659288001
2023-05-04,11:00:36.000,124,11041976,12765,0,1683198035,13120.41231457999,107.26160594999965,53560.073580000004
2023-05-04,11:00:37.000,124,11042018,12925,0,1683198036,13120.45946875,107.25455682000029,53560.143451200005
2023-05-04,11:00:38.000,124,11041983,12765,0,1683198037,13120.445996129994,107.27570420999837,53560.08755424001
2023-05-04,11:00:39.000,124,11041984,13165,0,1683198038,13120.49315029999,107.26160594999965,53560.15043832
2023-05-04,11:00:40.000,124,11042018,13045,0,1683198039,13120.47294136999,107.26160594999965,53560.05261864
2023-05-04,11:00:41.000,124,11042009,13125,0,1683198040,13120.486413989995,107.23340943000221,53560.08755424001
2023-05-04,11:00:42.000,124,11042025,12805,0,1683198041,13120.547040779995,107.27570420999837,53560.17139968
2023-05-04,11:00:43.000,124,11041995,13045,0,1683198042,13120.607667569995,107.28275333999773,53560.1783868
2023-05-04,11:00:44.000,124,11042008,13045,0,1683198043,13120.648085429995,107.24750769000093,53560.15742544
2023-05-04,11:00:45.000,124,11041984,13085,0,1683198044,13120.587458639995,107.29685160000372,53560.213322400006
2023-05-04,11:00:46.000,124,11042015,12645,0,1683198045,13120.54030447,107.36734290000459,53560.13646408001
2023-05-04,11:00:47.000,124,11042048,13205,0,1683198046,13120.60093126,107.3814411600033,53560.18537392001
2023-05-04,11:00:48.000,124,11042041,12925,0,1683198047,13120.607667569995,107.39553942000202,53560.1783868
2023-05-04,11:00:49.000,124,11042032,13165,0,1683198048,13120.65482173999,107.37439203000395,53560.25524512001
2023-05-04,11:00:50.000,124,11042020,13125,0,1683198049,13120.63461280999,107.44488333000481,53560.22030952
2023-05-04,11:00:51.000,124,11042020,13005,0,1683198050,13120.62114019,107.50127636999969,53560.241270880004
2023-05-04,11:00:52.000,124,11042012,12965,0,1683198051,13120.69523959999,107.49422724000033,53560.29716784
2023-05-04,11:00:53.000,124,11042016,13205,0,1683198052,13120.68176698,107.5153746299984,53560.29716784
2023-05-04,11:00:54.000,124,11041988,12805,0,1683198053,13120.65482173999,107.55766941000184,53560.3181292
2023-05-04,11:00:55.000,124,11042028,13085,0,1683198054,13120.668294359995,107.55062028000248,53560.28319360001
2023-05-04,11:00:56.000,124,11042004,13045,0,1683198055,13120.60093126,107.63520984000206,53560.213322400006
2023-05-04,11:00:57.000,124,11041969,12725,0,1683198056,13120.57398601999,107.65635723000014,53560.26921936
2023-05-04,11:00:58.000,124,11041989,13085,0,1683198057,13120.62114019,107.70570114000293,53560.35306480001
2023-05-04,11:00:59.000,124,11042025,12765,0,1683198058,13120.648085429995,107.69865201000357,53560.36703904
2023-05-04,11:01:00.000,124,11042004,12965,0,1683198059,13120.72218484,107.63520984000206,53560.42293600001
2023-05-04,11:01:01.000,124,11042021,12845,0,1683198060,13120.63461280999,107.70570114000293,53560.35306480001
2023-05-04,11:01:02.000,124,11042004,13005,0,1683198061,13120.59419494999,107.75504504999844,53560.33210344001
2023-05-04,11:01:03.000,124,11042047,13045,0,1683198062,13120.59419494999,107.726848530001,53560.39498752
2023-05-04,11:01:04.000,124,11042012,12765,0,1683198063,13120.59419494999,107.75504504999844,53560.39498752
2023-05-04,11:01:05.000,124,11042031,12965,0,1683198064,13120.627876499995,107.70570114000293,53560.40197464001
2023-05-04,11:01:06.000,124,11041977,12925,0,1683198065,13120.607667569995,107.69865201000357,53560.40197464001
2023-05-04,11:01:07.000,124,11042000,13045,0,1683198066,13120.668294359995,107.71275027000229,53560.4578716
2023-05-04,11:01:08.000,124,11041987,12805,0,1683198067,13120.66155805,107.71275027000229,53560.45088448001
2023-05-04,11:01:09.000,124,11042025,12725,0,1683198068,13120.607667569995,107.64225897000142,53560.47184584001
2023-05-04,11:01:10.000,124,11042042,12805,0,1683198069,13120.49315029999,107.67750461999822,53560.37402616001
2023-05-04,11:01:11.000,124,11041954,12845,0,1683198070,13120.51335922999,107.64225897000142,53560.42293600001
2023-05-04,11:01:12.000,124,11041982,13165,0,1683198071,13120.52009554,107.62111158000334,53560.3880004
2023-05-04,11:01:13.000,124,11041995,12805,0,1683198072,13120.52009554,107.59996418999799,53560.44389736
2023-05-04,11:01:14.000,124,11042015,13005,0,1683198073,13120.5605134,107.55062028000248,53560.50678144
2023-05-04,11:01:15.000,124,11041987,12725,0,1683198074,13120.58072233,107.5153746299984,53560.46485872
2023-05-04,11:01:16.000,124,11041981,13005,0,1683198075,13120.47967768,107.52242375999776,53560.4578716
2023-05-04,11:01:17.000,124,11042002,12765,0,1683198076,13120.587458639995,107.45193246000417,53560.43691024
2023-05-04,11:01:18.000,124,11042014,12845,0,1683198077,13120.53356815999,107.43783419999818,53560.4928072
2023-05-04,11:01:19.000,124,11042012,12965,0,1683198078,13120.54030447,107.36734290000459,53560.48582008
2023-05-04,11:01:20.000,124,11041990,13085,0,1683198079,13120.49315029999,107.36734290000459,53560.42293600001
2023-05-04,11:01:21.000,124,11042041,13125,0,1683198080,13120.506622919995,107.34619550999923,53560.43691024
2023-05-04,11:01:22.000,124,11041979,12885,0,1683198081,13120.567249709995,107.29685160000372,53560.50678144
2023-05-04,11:01:23.000,124,11042004,13005,0,1683198082,13120.54030447,107.26865507999901,53560.4928072
2023-05-04,11:01:24.000,124,11041995,12925,0,1683198083,13120.57398601999,107.24750769000093,53560.48582008
2023-05-04,11:01:25.000,124,11041997,13165,0,1683198084,13120.61440387999,107.18406551999942,53560.46485872
2023-05-04,11:01:26.000,124,11042029,12885,0,1683198085,13120.51335922999,107.2193111700035,53560.45088448001
2023-05-04,11:01:27.000,124,11042020,13245,0,1683198086,13120.55377708999,107.19111464999878,53560.42293600001
2023-05-04,11:01:28.000,124,11041989,12885,0,1683198087,13120.668294359995,107.1065250899992,53560.48582008
2023-05-04,11:01:29.000,124,11042001,12925,0,1683198088,13120.648085429995,107.12767248000455,53560.45088448001
2023-05-04,11:01:30.000,124,11041976,12765,0,1683198089,13120.627876499995,107.1699672600007,53560.43691024
2023-05-04,11:01:31.000,124,11042022,13165,0,1683198090,13120.68176698,107.13472161000391,53560.478832960005
2023-05-04,11:01:32.000,124,11041995,13045,0,1683198091,13120.708712219996,107.12767248000455,53560.56966552001
2023-05-04,11:01:33.000,124,11042044,12765,0,1683198092,13120.70197591,107.13472161000391,53560.548704160006
2023-05-04,11:01:34.000,124,11042020,12845,0,1683198093,13120.70197591,107.16291813000134,53560.52075568001
2023-05-04,11:01:35.000,124,11042027,12845,0,1683198094,13120.71544852999,107.1699672600007,53560.55569128
2023-05-04,11:01:36.000,124,11041979,12925,0,1683198095,13120.73565745999,107.19816377999814,53560.548704160006
2023-05-04,11:01:37.000,124,11041964,13085,0,1683198096,13120.70197591,107.16291813000134,53560.46485872
2023-05-04,11:01:38.000,124,11041974,12725,0,1683198097,13120.796284249991,107.14881987000263,53560.576652640004
2023-05-04,11:01:39.000,124,11041994,13005,0,1683198098,13120.816493179991,107.19111464999878,53560.58363976
2023-05-04,11:01:40.000,124,11042021,12965,0,1683198099,13120.769339009996,107.23340943000221,53560.5626784
2023-05-04,11:01:41.000,124,11042006,12965,0,1683198100,13120.72218484,107.28275333999773,53560.53472992
2023-05-04,11:01:42.000,124,11042063,12885,0,1683198101,13120.72218484,107.26160594999965,53560.576652640004
2023-05-04,11:01:43.000,124,11042019,12925,0,1683198102,13120.75586638999,107.30390073000308,53560.58363976
2023-05-04,11:01:44.000,124,11042012,12965,0,1683198103,13120.749130079996,107.33209725000052,53560.56966552001
2023-05-04,11:01:45.000,124,11041971,13045,0,1683198104,13120.65482173999,107.30390073000308,53560.527742800004
2023-05-04,11:01:46.000,124,11041996,12765,0,1683198105,13120.65482173999,107.34619550999923,53560.548704160006
2023-05-04,11:01:47.000,124,11041981,13005,0,1683198106,13120.668294359995,107.36029376999795,53560.68145944
2023-05-04,11:01:48.000,124,11041992,13045,0,1683198107,13120.61440387999,107.36734290000459,53560.65351096
2023-05-04,11:01:49.000,124,11042013,13045,0,1683198108,13120.62114019,107.36734290000459,53560.646523840005
2023-05-04,11:01:50.000,124,11041988,12925,0,1683198109,13120.506622919995,107.4166868100001,53560.58363976
2023-05-04,11:01:51.000,124,11042066,13165,0,1683198110,13120.526831849995,107.39553942000202,53560.65351096
2023-05-04,11:01:52.000,124,11042020,12925,0,1683198111,13120.51335922999,107.39553942000202,53560.61158824
2023-05-04,11:01:53.000,124,11042010,12885,0,1683198112,13120.526831849995,107.4166868100001,53560.62556248
2023-05-04,11:01:54.000,124,11041992,12845,0,1683198113,13120.5605134,107.39553942000202,53560.6325496
2023-05-04,11:01:55.000,124,11041984,13085,0,1683198114,13120.506622919995,107.4166868100001,53560.63953672001
2023-05-04,11:01:56.000,124,11042000,13205,0,1683198115,13120.45273243999,107.40963768000074,53560.61158824
2023-05-04,11:01:57.000,124,11042057,12805,0,1683198116,13120.47967768,107.43078506999882,53560.6325496
2023-05-04,11:01:58.000,124,11042009,12925,0,1683198117,13120.45273243999,107.43078506999882,53560.60460112
2023-05-04,11:01:59.000,124,11042011,12765,0,1683198118,13120.45273243999,107.43078506999882,53560.61857536001
2023-05-04,11:02:00.000,124,11042004,12845,0,1683198119,13120.37189671999,107.4166868100001,53560.597614000006
2023-05-04,11:02:01.000,124,11042015,12925,0,1683198120,13120.311269929989,107.48717811000097,53560.527742800004
2023-05-04,11:02:02.000,124,11042005,12965,0,1683198121,13120.425787199994,107.40258855000138,53560.646523840005
2023-05-04,11:02:03.000,124,11041999,13125,0,1683198122,13120.45946875,107.36734290000459,53560.63953672001
2023-05-04,11:02:04.000,124,11042011,12965,0,1683198123,13120.385369339994,107.40258855000138,53560.61857536001
2023-05-04,11:02:05.000,124,11042064,13085,0,1683198124,13120.37189671999,107.3814411600033,53560.62556248
2023-05-04,11:02:06.000,124,11041983,13085,0,1683198125,13120.37189671999,107.36734290000459,53560.62556248
2023-05-04,11:02:07.000,124,11042027,12925,0,1683198126,13120.264115759994,107.33914637999987,53560.527742800004
2023-05-04,11:02:08.000,124,11042019,12965,0,1683198127,13120.264115759994,107.32504812000116,53560.527742800004
2023-05-04,11:02:09.000,124,11042033,12845,0,1683198128,13120.344951479994,107.24045856000157,53560.61158824
2023-05-04,11:02:10.000,124,11041989,13045,0,1683198129,13120.318006239999,107.24750769000093,53560.5626784
2023-05-04,11:02:11.000,124,11042011,12685,0,1683198130,13120.291060999989,107.19111464999878,53560.53472992
2023-05-04,11:02:12.000,124,11041996,12765,0,1683198131,13120.33147885999,107.08537770000112,53560.52075568001
2023-05-04,11:02:13.000,124,11042006,13125,0,1683198132,13120.338215169999,107.05013205000432,53560.597614000006
2023-05-04,11:02:14.000,124,11042005,12885,0,1683198133,13120.297797309999,107.02193552999961,53560.52075568001
2023-05-04,11:02:15.000,124,11042004,12965,0,1683198134,13120.33147885999,106.96554249000474,53560.61857536001
2023-05-04,11:02:16.000,124,11041977,13045,0,1683198135,13120.250643139989,106.9232477100013,53560.478832960005
2023-05-04,11:02:17.000,124,11042017,12805,0,1683198136,13120.250643139989,106.88800206000451,53560.52075568001
2023-05-04,11:02:18.000,124,11042023,12725,0,1683198137,13120.257379449999,106.88095292999787,53560.5626784
2023-05-04,11:02:19.000,124,11042065,12725,0,1683198138,13120.338215169999,106.8598055399998,53560.59062688001
2023-05-04,11:02:20.000,124,11042001,12925,0,1683198139,13120.37189671999,106.79636336999829,53560.5626784
2023-05-04,11:02:21.000,124,11041998,12765,0,1683198140,13120.365160409994,106.78226510999957,53560.54171704001
2023-05-04,11:02:22.000,124,11041954,12845,0,1683198141,13120.344951479994,106.75406859000213,53560.54171704001
2023-05-04,11:02:23.000,124,11041970,12965,0,1683198142,13120.37189671999,106.69767554999999,53560.53472992
2023-05-04,11:02:24.000,124,11041963,12605,0,1683198143,13120.378633029999,106.74701946000278,53560.51376856
2023-05-04,11:02:25.000,124,11041998,12765,0,1683198144,13120.338215169999,106.73997033000342,53560.48582008
2023-05-04,11:02:26.000,124,11041974,13005,0,1683198145,13120.318006239999,106.7117738099987,53560.4578716
2023-05-04,11:02:27.000,124,11042021,12805,0,1683198146,13120.37189671999,106.71882293999806,53560.47184584001
2023-05-04,11:02:28.000,124,11041995,12925,0,1683198147,13120.425787199994,106.74701946000278,53560.56966552001
2023-05-04,11:02:29.000,124,11042027,13125,0,1683198148,13120.425787199994,106.73292120000406,53560.59062688001
2023-05-04,11:02:30.000,124,11042026,12925,0,1683198149,13120.43252350999,106.71882293999806,53560.5626784
2023-05-04,11:02:31.000,124,11042001,13085,0,1683198150,13120.45946875,106.74701946000278,53560.4928072
2023-05-04,11:02:32.000,124,11041995,12725,0,1683198151,13120.49315029999,106.75406859000213,53560.48582008
2023-05-04,11:02:33.000,124,11041987,13245,0,1683198152,13120.49988661,106.73997033000342,53560.61158824
2023-05-04,11:02:34.000,124,11042022,12925,0,1683198153,13120.526831849995,106.78226510999957,53560.61158824
2023-05-04,11:02:35.000,124,11041986,12885,0,1683198154,13120.526831849995,106.74701946000278,53560.60460112
2023-05-04,11:02:36.000,124,11041981,12845,0,1683198155,13120.5605134,106.78931423999893,53560.646523840005
2023-05-04,11:02:37.000,124,11042004,12925,0,1683198156,13120.5605134,106.8598055399998,53560.65351096
2023-05-04,11:02:38.000,124,11042014,13125,0,1683198157,13120.526831849995,106.824559890003,53560.62556248
2023-05-04,11:02:39.000,124,11042035,12885,0,1683198158,13120.5605134,106.83865815000172,53560.62556248
2023-05-04,11:02:40.000,124,11041999,12885,0,1683198159,13120.5605134,106.84570728000108,53560.6325496
2023-05-04,11:02:41.000,124,11041988,13045,0,1683198160,13120.607667569995,106.824559890003,53560.646523840005
2023-05-04,11:02:42.000,124,11041969,12925,0,1683198161,13120.5605134,106.90914945000259,53560.65351096
2023-05-04,11:02:43.000,124,11041978,13285,0,1683198162,13120.51335922999,106.9232477100013,53560.66049808
2023-05-04,11:02:44.000,124,11042018,12765,0,1683198163,13120.59419494999,106.89505119000387,53560.72338216
2023-05-04,11:02:45.000,124,11041979,13085,0,1683198164,13120.587458639995,106.86685466999916,53560.73036928
2023-05-04,11:02:46.000,124,11042045,13005,0,1683198165,13120.45946875,106.88095292999787,53560.68145944
2023-05-04,11:02:47.000,124,11042042,12765,0,1683198166,13120.47967768,106.89505119000387,53560.7024208
2023-05-04,11:02:48.000,124,11042037,12845,0,1683198167,13120.445996129994,106.97964075000345,53560.70940792001
2023-05-04,11:02:49.000,124,11041991,12845,0,1683198168,13120.425787199994,106.90210032000323,53560.68145944
2023-05-04,11:02:50.000,124,11042003,12925,0,1683198169,13120.39884196,106.88800206000451,53560.72338216
2023-05-04,11:02:51.000,124,11041998,13005,0,1683198170,13120.37189671999,106.93734597000002,53560.65351096
2023-05-04,11:02:52.000,124,11041981,12845,0,1683198171,13120.365160409994,106.81046163000428,53560.60460112
2023-05-04,11:02:53.000,124,11042007,13125,0,1683198172,13120.378633029999,106.83160902000236,53560.65351096
2023-05-04,11:03:04.000,124,11041976,12845,0,1683198183,13120.37189671999,106.73997033000342,53560.55569128
2023-05-04,11:03:05.000,124,11041987,13085,0,1683198184,13120.378633029999,106.7258720700047,53560.5626784
2023-05-04,11:03:06.000,124,11042045,13205,0,1683198185,13120.365160409994,106.7117738099987,53560.53472992
2023-05-04,11:03:07.000,124,11042033,12885,0,1683198186,13120.35168778999,106.69767554999999,53560.5626784
2023-05-04,11:03:08.000,124,11042070,12765,0,1683198187,13120.425787199994,106.71882293999806,53560.6325496
2023-05-04,11:03:09.000,124,11041948,12925,0,1683198188,13120.425787199994,106.76816685000085,53560.61158824
2023-05-04,11:03:10.000,124,11042013,13245,0,1683198189,13120.405578269994,106.7117738099987,53560.61158824
2023-05-04,11:03:11.000,124,11042028,13005,0,1683198190,13120.43925982,106.64128250999784,53560.56966552001
2023-05-04,11:03:12.000,124,11041957,12925,0,1683198191,13120.41905089,106.69767554999999,53560.54171704001
2023-05-04,11:03:13.000,124,11042007,13125,0,1683198192,13120.506622919995,106.7117738099987,53560.62556248
2023-05-04,11:03:14.000,124,11042036,12765,0,1683198193,13120.526831849995,106.63423337999848,53560.67447232
2023-05-04,11:03:15.000,124,11041940,12805,0,1683198194,13120.51335922999,106.67652816000191,53560.62556248
2023-05-04,11:03:16.000,124,11041987,12965,0,1683198195,13120.58072233,106.62718424999912,53560.67447232
2023-05-04,11:03:17.000,124,11041978,12925,0,1683198196,13120.648085429995,106.63423337999848,53560.646523840005
2023-05-04,11:03:18.000,124,11042022,13005,0,1683198197,13120.5605134,106.65538077000383,53560.51376856
2023-05-04,11:03:19.000,124,11042037,13085,0,1683198198,13120.627876499995,106.62013511999976,53560.576652640004
2023-05-04,11:03:20.000,124,11042017,13045,0,1683198199,13120.71544852999,106.59898773000168,53560.62556248
2023-05-04,11:03:21.000,124,11041996,12885,0,1683198200,13120.68176698,106.64833164000447,53560.6325496
2023-05-04,11:03:22.000,124,11042024,12885,0,1683198201,13120.668294359995,106.67652816000191,53560.61158824
2023-05-04,11:03:23.000,124,11042018,12805,0,1683198202,13120.7626027,106.62013511999976,53560.67447232
2023-05-04,11:03:24.000,124,11042006,12805,0,1683198203,13120.897328899991,106.57079121000424,53560.70940792001
2023-05-04,11:03:25.000,124,11041985,12965,0,1683198204,13120.924274140001,106.6130859900004,53560.70940792001
2023-05-04,11:03:26.000,124,11041969,12845,0,1683198205,13120.856911039991,106.66242990000319,53560.61857536001
2023-05-04,11:03:27.000,124,11042010,13005,0,1683198206,13120.890592589996,106.64128250999784,53560.68844656001
2023-05-04,11:03:28.000,124,11041982,12765,0,1683198207,13120.924274140001,106.66242990000319,53560.7024208
2023-05-04,11:03:29.000,124,11042032,13285,0,1683198208,13120.904065210001,106.7258720700047,53560.72338216
2023-05-04,11:03:30.000,124,11042000,12965,0,1683198209,13120.829965799996,106.7117738099987,53560.7024208
2023-05-04,11:03:31.000,124,11041949,13285,0,1683198210,13120.904065210001,106.73292120000406,53560.744343520004
2023-05-04,11:03:32.000,124,11041978,13045,0,1683198211,13120.951219379996,106.7258720700047,53560.72338216
2023-05-04,11:03:33.000,124,11041964,13285,0,1683198212,13120.991637239997,106.73292120000406,53560.80722760001
2023-05-04,11:03:34.000,124,11042021,12805,0,1683198213,13120.931010449996,106.74701946000278,53560.73036928
2023-05-04,11:03:35.000,124,11041991,13085,0,1683198214,13120.910801519996,106.79636336999829,53560.80722760001
2023-05-04,11:03:36.000,124,11041972,13125,0,1683198215,13120.897328899991,106.75406859000213,53560.66748520001
2023-05-04,11:03:37.000,124,11041991,12805,0,1683198216,13120.883856280001,106.73292120000406,53560.72338216
2023-05-04,11:03:38.000,124,11041983,13085,0,1683198217,13120.944483070001,106.78931423999893,53560.772292
2023-05-04,11:03:39.000,124,11041994,12965,0,1683198218,13120.937746759992,106.78931423999893,53560.814214720005
2023-05-04,11:03:40.000,124,11041972,13245,0,1683198219,13120.984900930001,106.7258720700047,53560.82818896
2023-05-04,11:03:41.000,124,11041982,12965,0,1683198220,13120.917537829991,106.80341249999765,53560.80722760001
2023-05-04,11:03:42.000,124,11041985,12765,0,1683198221,13120.856911039991,106.81751076000364,53560.716395040006
2023-05-04,11:03:43.000,124,11041938,12965,0,1683198222,13120.890592589996,106.7611177200015,53560.765304880006
2023-05-04,11:03:44.000,124,11042023,13045,0,1683198223,13120.924274140001,106.76816685000085,53560.744343520004
2023-05-04,11:03:45.000,124,11042018,12965,0,1683198224,13120.856911039991,106.81046163000428,53560.80024048
2023-05-04,11:03:46.000,124,11042022,12965,0,1683198225,13120.84343842,106.78226510999957,53560.82818896
2023-05-04,11:03:47.000,124,11041971,12805,0,1683198226,13120.863647350001,106.75406859000213,53560.82818896
2023-05-04,11:03:48.000,124,11041935,12765,0,1683198227,13120.836702109991,106.73997033000342,53560.87709880001
2023-05-04,11:03:49.000,124,11041956,12765,0,1683198228,13120.72218484,106.78931423999893,53560.83517608001
2023-05-04,11:03:50.000,124,11041997,12885,0,1683198229,13120.688503289995,106.75406859000213,53560.80024048
2023-05-04,11:03:51.000,124,11041961,12925,0,1683198230,13120.68176698,106.77521598000021,53560.75133064
2023-05-04,11:03:52.000,124,11042027,12765,0,1683198231,13120.66155805,106.78226510999957,53560.73036928
2023-05-04,11:03:53.000,124,11041974,13005,0,1683198232,13120.67503066999,106.78931423999893,53560.82818896
2023-05-04,11:03:54.000,124,11042012,12885,0,1683198233,13120.69523959999,106.81751076000364,53560.87011168
2023-05-04,11:03:55.000,124,11042015,13005,0,1683198234,13120.668294359995,106.81046163000428,53560.8421632
2023-05-04,11:03:56.000,124,11041973,12965,0,1683198235,13120.72218484,106.77521598000021,53560.84915032
2023-05-04,11:03:57.000,124,11042014,13085,0,1683198236,13120.72218484,106.77521598000021,53560.83517608001
2023-05-04,11:03:58.000,124,11041943,12725,0,1683198237,13120.72218484,106.78931423999893,53560.8421632
2023-05-04,11:03:59.000,124,11041992,12765,0,1683198238,13120.728921149996,106.78226510999957,53560.85613744001
2023-05-04,11:04:00.000,124,11041997,13205,0,1683198239,13120.73565745999,106.77521598000021,53560.83517608001
2023-05-04,11:04:01.000,124,11042001,13205,0,1683198240,13120.69523959999,106.77521598000021,53560.814214720005
2023-05-04,11:04:02.000,124,11041986,12925,0,1683198241,13120.816493179991,106.77521598000021,53560.884085920006
2023-05-04,11:04:03.000,124,11041986,12765,0,1683198242,13120.883856280001,106.75406859000213,53560.94697
2023-05-04,11:04:04.000,124,11042017,12845,0,1683198243,13120.951219379996,106.7258720700047,53560.94697
2023-05-04,11:04:05.000,124,11041963,12645,0,1683198244,13120.957955689992,106.75406859000213,53560.912034400004
2023-05-04,11:04:06.000,124,11041995,12685,0,1683198245,13120.910801519996,106.80341249999765,53560.80722760001
2023-05-04,11:04:07.000,124,11041965,12725,0,1683198246,13120.971428309997,106.78931423999893,53560.92600864001
2023-05-04,11:04:08.000,124,11041981,12965,0,1683198247,13121.106154510002,106.70472467999934,53560.912034400004
2023-05-04,11:04:09.000,124,11041972,13125,0,1683198248,13121.133099749997,106.73292120000406,53560.912034400004
2023-05-04,11:04:10.000,124,11041951,12605,0,1683198249,13121.146572370002,106.75406859000213,53560.92600864001
2023-05-04,11:04:11.000,124,11042017,13045,0,1683198250,13121.200462849993,106.7117738099987,53560.932995760006
2023-05-04,11:04:12.000,124,11042021,12965,0,1683198251,13121.321716429993,106.66947903000255,53561.0168412
2023-05-04,11:04:13.000,124,11041965,12805,0,1683198252,13121.328452739988,106.66947903000255,53560.99587984
2023-05-04,11:04:14.000,124,11041966,12845,0,1683198253,13121.341925359993,106.59898773000168,53560.96793136
2023-05-04,11:04:15.000,124,11041988,12805,0,1683198254,13121.341925359993,106.64833164000447,53561.0168412
2023-05-04,11:04:16.000,124,11041973,12925,0,1683198255,13121.362134289993,106.63423337999848,53560.94697
2023-05-04,11:04:17.000,124,11041978,12965,0,1683198256,13121.402552149993,106.5778403400036,53560.97491848001
2023-05-04,11:04:18.000,124,11042012,12725,0,1683198257,13121.517069419999,106.55669294999825,53561.00985408
2023-05-04,11:04:19.000,124,11041987,12845,0,1683198258,13121.503596799994,106.58488947000296,53561.10767376
2023-05-04,11:04:20.000,124,11042000,12885,0,1683198259,13121.510333109989,106.55669294999825,53561.06575104
2023-05-04,11:04:21.000,124,11041942,13005,0,1683198260,13121.496860489999,106.52849643000081,53561.079725280004
2023-05-04,11:04:22.000,124,11041977,12725,0,1683198261,13121.449706319989,106.57079121000424,53561.00985408
2023-05-04,11:04:23.000,124,11041993,12845,0,1683198262,13121.496860489999,106.55669294999825,53561.07273816001
2023-05-04,11:04:24.000,124,11042016,12765,0,1683198263,13121.57095989999,106.52144730000146,53561.0867124
2023-05-04,11:04:25.000,124,11042022,12965,0,1683198264,13121.476651559999,106.52144730000146,53561.02382832001
2023-05-04,11:04:26.000,124,11041992,12605,0,1683198265,13121.463178939994,106.57079121000424,53561.079725280004
2023-05-04,11:04:27.000,124,11042003,13085,0,1683198266,13121.597905139999,106.4650542599993,53561.2264548
2023-05-04,11:04:28.000,124,11041992,12765,0,1683198267,13121.597905139999,106.4650542599993,53561.198506320005
2023-05-04,11:04:29.000,124,11042028,12845,0,1683198268,13121.55075096999,106.47915251999802,53561.17055784001
2023-05-04,11:04:30.000,124,11041972,12925,0,1683198269,13121.483387869994,106.47915251999802,53561.12164800001
2023-05-04,11:04:31.000,124,11041983,12725,0,1683198270,13121.510333109989,106.47915251999802,53561.13562224
2023-05-04,11:04:32.000,124,11042016,13085,0,1683198271,13121.483387869994,106.5143981700021,53561.1565836
2023-05-04,11:04:33.000,124,11041998,12925,0,1683198272,13121.517069419999,106.48620165000466,53561.198506320005
2023-05-04,11:04:34.000,124,11042008,12725,0,1683198273,13121.530542039989,106.4650542599993,53561.23344192
2023-05-04,11:04:35.000,124,11042012,13005,0,1683198274,13121.530542039989,106.47210338999867,53561.19151920001
2023-05-04,11:04:36.000,124,11042002,12805,0,1683198275,13121.55075096999,106.44390687000123,53561.20549344
2023-05-04,11:04:37.000,124,11042002,12965,0,1683198276,13121.557487279999,106.45095600000059,53561.268377520006
2023-05-04,11:04:38.000,124,11041983,12925,0,1683198277,13121.510333109989,106.45095600000059,53561.198506320005
2023-05-04,11:04:39.000,124,11041975,13045,0,1683198278,13121.510333109989,106.47915251999802,53561.2264548
2023-05-04,11:04:40.000,124,11041980,12765,0,1683198279,13121.490124179989,106.41571035000379,53561.2264548
2023-05-04,11:04:41.000,124,11041998,13205,0,1683198280,13121.517069419999,106.35226818000228,53561.2264548
2023-05-04,11:04:42.000,124,11041988,12885,0,1683198281,13121.564223589994,106.33816992000357,53561.28933888001
2023-05-04,11:04:43.000,124,11042031,13125,0,1683198282,13121.57095989999,106.32407166000485,53561.317287360005
2023-05-04,11:04:44.000,124,11041986,12965,0,1683198283,13121.577696209999,106.366366440001,53561.28933888001
2023-05-04,11:04:45.000,124,11041976,12885,0,1683198284,13121.530542039989,106.35226818000228,53561.24042904001
2023-05-04,11:04:46.000,124,11042018,13085,0,1683198285,13121.510333109989,106.26062949000334,53561.198506320005
2023-05-04,11:04:47.000,124,11041997,12845,0,1683198286,13121.564223589994,106.27472775000206,53561.23344192
2023-05-04,11:04:48.000,124,11041990,12965,0,1683198287,13121.510333109989,106.30997339999885,53561.27536464
2023-05-04,11:04:49.000,124,11041986,12845,0,1683198288,13121.544014659994,106.23243296999863,53561.27536464
2023-05-04,11:04:50.000,124,11042003,12965,0,1683198289,13121.483387869994,106.28177688000142,53561.25440328
2023-05-04,11:04:51.000,124,11042006,13005,0,1683198290,13121.490124179989,106.32407166000485,53561.31030024001
2023-05-04,11:04:52.000,124,11041944,12765,0,1683198291,13121.530542039989,106.28177688000142,53561.30331312
2023-05-04,11:04:53.000,124,11041976,12965,0,1683198292,13121.510333109989,106.3029242699995,53561.32427448
2023-05-04,11:04:54.000,124,11042022,13085,0,1683198293,13121.483387869994,106.31702252999821,53561.296326
2023-05-04,11:04:55.000,124,11042001,13205,0,1683198294,13121.449706319989,106.29587514000013,53561.3312616
2023-05-04,11:04:56.000,124,11042046,12965,0,1683198295,13121.368870599988,106.38046469999972,53561.219467680006
2023-05-04,11:04:57.000,124,11042002,12765,0,1683198296,13121.335189049998,106.34521905000292,53561.27536464
2023-05-04,11:04:58.000,124,11041969,13005,0,1683198297,13121.422761079994,106.3311207900042,53561.32427448
2023-05-04,11:04:59.000,124,11042003,13005,0,1683198298,13121.422761079994,106.40866122000443,53561.33824872001
2023-05-04,11:05:00.000,124,11041995,13045,0,1683198299,13121.402552149993,106.37341557000036,53561.30331312
2023-05-04,11:05:01.000,124,11042026,12925,0,1683198300,13121.328452739988,106.39456295999844,53561.30331312
2023-05-04,11:05:02.000,124,11042002,13125,0,1683198301,13121.362134289993,106.43685774000187,53561.30331312
2023-05-04,11:05:03.000,124,11042013,13125,0,1683198302,13121.375606909998,106.47210338999867,53561.30331312
2023-05-04,11:05:04.000,124,11042037,12605,0,1683198303,13121.254353329998,106.54964381999889,53561.23344192
2023-05-04,11:05:05.000,124,11041970,13005,0,1683198304,13121.247617020003,106.54964381999889,53561.268377520006
2023-05-04,11:05:06.000,124,11042014,13085,0,1683198305,13121.308243809988,106.5143981700021,53561.268377520006
2023-05-04,11:05:07.000,124,11041963,12965,0,1683198306,13121.341925359993,106.55669294999825,53561.317287360005
2023-05-04,11:05:08.000,124,11041984,12685,0,1683198307,13121.301507499993,106.60603686000104,53561.38017144001
2023-05-04,11:05:09.000,124,11042010,12925,0,1683198308,13121.267825950003,106.66242990000319,53561.387158560006
2023-05-04,11:05:10.000,124,11042003,13285,0,1683198309,13121.220671779993,106.64128250999784,53561.23344192
2023-05-04,11:05:11.000,124,11042004,12885,0,1683198310,13121.247617020003,106.67652816000191,53561.268377520006
2023-05-04,11:05:12.000,124,11042008,12685,0,1683198311,13121.254353329998,106.71882293999806,53561.33824872001
2023-05-04,11:05:13.000,124,11041980,12965,0,1683198312,13121.267825950003,106.66947903000255,53561.35222296
2023-05-04,11:05:14.000,124,11041952,13205,0,1683198313,13121.301507499993,106.71882293999806,53561.35222296
2023-05-04,11:05:15.000,124,11041994,12925,0,1683198314,13121.308243809988,106.69767554999999,53561.387158560006
2023-05-04,11:05:16.000,124,11041979,12765,0,1683198315,13121.308243809988,106.7117738099987,53561.38017144001
2023-05-04,11:05:17.000,124,11041948,12805,0,1683198316,13121.308243809988,106.74701946000278,53561.436068400006
2023-05-04,11:05:18.000,124,11041983,12965,0,1683198317,13121.355397979998,106.75406859000213,53561.38017144001
2023-05-04,11:05:19.000,124,11041986,12765,0,1683198318,13121.335189049998,106.71882293999806,53561.38017144001
2023-05-04,11:05:20.000,124,11041972,12885,0,1683198319,13121.321716429993,106.75406859000213,53561.30331312
2023-05-04,11:05:21.000,124,11041977,13085,0,1683198320,13121.341925359993,106.71882293999806,53561.31030024001
2023-05-04,11:05:22.000,124,11042035,12885,0,1683198321,13121.429497389989,106.69062642000063,53561.38017144001
2023-05-04,11:05:23.000,124,11041985,12965,0,1683198322,13121.456442629998,106.67652816000191,53561.415107040004
2023-05-04,11:05:24.000,124,11042016,12885,0,1683198323,13121.463178939994,106.64833164000447,53561.42209416
2023-05-04,11:05:25.000,124,11042015,12765,0,1683198324,13121.429497389989,106.6130859900004,53561.40811992001
2023-05-04,11:05:26.000,124,11042015,12765,0,1683198325,13121.348661669988,106.62013511999976,53561.37318432
2023-05-04,11:05:27.000,124,11041943,13005,0,1683198326,13121.368870599988,106.63423337999848,53561.38017144001
2023-05-04,11:05:28.000,124,11042036,12765,0,1683198327,13121.449706319989,106.58488947000296,53561.415107040004
2023-05-04,11:05:29.000,124,11041980,12685,0,1683198328,13121.436233699998,106.6130859900004,53561.415107040004
2023-05-04,11:05:30.000,124,11041974,12765,0,1683198329,13121.442970009994,106.60603686000104,53561.37318432
2023-05-04,11:05:31.000,124,11042035,12925,0,1683198330,13121.422761079994,106.58488947000296,53561.39414568
2023-05-04,11:05:32.000,124,11041961,12925,0,1683198331,13121.422761079994,106.57079121000424,53561.415107040004
2023-05-04,11:05:33.000,124,11041999,13005,0,1683198332,13121.409288459989,106.54964381999889,53561.387158560006
2023-05-04,11:05:34.000,124,11041997,12925,0,1683198333,13121.308243809988,106.58488947000296,53561.34523584
2023-05-04,11:05:35.000,124,11042005,13045,0,1683198334,13121.281298569993,106.60603686000104,53561.40811992001
2023-05-04,11:05:36.000,124,11041999,13085,0,1683198335,13121.213935469998,106.62013511999976,53561.3312616
2023-05-04,11:05:37.000,124,11042011,12925,0,1683198336,13121.240880709993,106.60603686000104,53561.32427448
2023-05-04,11:05:38.000,124,11042015,13045,0,1683198337,13121.254353329998,106.65538077000383,53561.42209416
2023-05-04,11:05:39.000,124,11041952,12845,0,1683198338,13121.247617020003,106.67652816000191,53561.471004
2023-05-04,11:05:40.000,124,11041980,12725,0,1683198339,13121.220671779993,106.69767554999999,53561.42908128001
2023-05-04,11:05:41.000,124,11041988,13085,0,1683198340,13121.186990230002,106.69767554999999,53561.35921008001
2023-05-04,11:05:42.000,124,11042042,13205,0,1683198341,13121.173517609997,106.77521598000021,53561.366197200005
2023-05-04,11:05:43.000,124,11041971,13125,0,1683198342,13121.173517609997,106.76816685000085,53561.42209416
2023-05-04,11:05:44.000,124,11042007,12685,0,1683198343,13121.193726539997,106.824559890003,53561.436068400006
2023-05-04,11:05:45.000,124,11041993,13085,0,1683198344,13121.112890819997,106.83865815000172,53561.38017144001
2023-05-04,11:05:46.000,124,11042006,13085,0,1683198345,13121.139836059992,106.93734597000002,53561.40811992001
2023-05-04,11:05:47.000,124,11042021,13125,0,1683198346,13121.180253919993,106.94439509999938,53561.484978240005
2023-05-04,11:05:48.000,124,11042009,12965,0,1683198347,13121.213935469998,106.9232477100013,53561.415107040004
2023-05-04,11:05:49.000,124,11041987,12885,0,1683198348,13121.207199160002,106.94439509999938,53561.42209416
2023-05-04,11:05:50.000,124,11042004,12965,0,1683198349,13121.112890819997,106.9584933599981,53561.35921008001
2023-05-04,11:05:51.000,124,11042025,13125,0,1683198350,13121.160044989992,107.00783727000089,53561.39414568
2023-05-04,11:05:52.000,124,11041967,12805,0,1683198351,13121.173517609997,107.06423031000304,53561.40811992001
2023-05-04,11:05:53.000,124,11041982,12885,0,1683198352,13121.227408090002,107.00078814000153,53561.471004
2023-05-04,11:05:54.000,124,11041992,13285,0,1683198353,13121.173517609997,107.04308291999769,53561.49196536
2023-05-04,11:05:55.000,124,11041996,13165,0,1683198354,13121.133099749997,107.02898465999897,53561.45702976001
2023-05-04,11:05:56.000,124,11041985,12605,0,1683198355,13121.119627129992,107.02193552999961,53561.40811992001
2023-05-04,11:05:57.000,124,11041971,13125,0,1683198356,13121.186990230002,106.98668988000281,53561.484978240005
2023-05-04,11:05:58.000,124,11041998,12965,0,1683198357,13121.146572370002,107.06423031000304,53561.50593960001
2023-05-04,11:05:59.000,124,11041988,12925,0,1683198358,13121.193726539997,107.05013205000432,53561.52690096001
2023-05-04,11:06:00.000,124,11042036,13285,0,1683198359,13121.139836059992,107.01488640000025,53561.42908128001
2023-05-04,11:06:01.000,124,11042001,13085,0,1683198360,13121.146572370002,107.01488640000025,53561.50593960001
2023-05-04,11:06:02.000,124,11041985,12925,0,1683198361,13121.213935469998,106.99373901000217,53561.54786232001
2023-05-04,11:06:03.000,124,11041979,12765,0,1683198362,13121.308243809988,106.95144422999874,53561.51991384
2023-05-04,11:06:04.000,124,11041972,12445,0,1683198363,13121.301507499993,106.96554249000474,53561.533888080005
2023-05-04,11:06:05.000,124,11041994,12885,0,1683198364,13121.301507499993,106.95144422999874,53561.582797920004
2023-05-04,11:06:06.000,124,11041974,13085,0,1683198365,13121.234144399998,106.93734597000002,53561.471004
2023-05-04,11:06:07.000,124,11041990,12845,0,1683198366,13121.274562259998,106.9725916200041,53561.52690096001
2023-05-04,11:06:08.000,124,11042015,12925,0,1683198367,13121.341925359993,106.9725916200041,53561.56183656
2023-05-04,11:06:09.000,124,11042022,12965,0,1683198368,13121.375606909998,106.9584933599981,53561.582797920004
2023-05-04,11:06:10.000,124,11041975,13045,0,1683198369,13121.362134289993,106.9725916200041,53561.533888080005
2023-05-04,11:06:11.000,124,11041976,12805,0,1683198370,13121.375606909998,106.96554249000474,53561.51991384
2023-05-04,11:06:12.000,124,11042011,12885,0,1683198371,13121.416024769998,106.96554249000474,53561.56882368
2023-05-04,11:06:13.000,124,11042027,13205,0,1683198372,13121.429497389989,106.95144422999874,53561.603759280006
2023-05-04,11:06:14.000,124,11041989,12965,0,1683198373,13121.402552149993,106.94439509999938,53561.57581080001
2023-05-04,11:06:15.000,124,11041971,12925,0,1683198374,13121.429497389989,106.97964075000345,53561.5408752
2023-05-04,11:06:16.000,124,11041982,12765,0,1683198375,13121.368870599988,107.02193552999961,53561.5408752
2023-05-04,11:06:17.000,124,11041980,13045,0,1683198376,13121.308243809988,107.02193552999961,53561.49895248
2023-05-04,11:06:18.000,124,11041974,12925,0,1683198377,13121.402552149993,107.06423031000304,53561.58978504
2023-05-04,11:06:19.000,124,11041974,13005,0,1683198378,13121.463178939994,107.02898465999897,53561.63869488
2023-05-04,11:06:20.000,124,11041986,12805,0,1683198379,13121.496860489999,107.00783727000089,53561.71555320001
2023-05-04,11:06:21.000,124,11041994,12925,0,1683198380,13121.389079529989,107.02898465999897,53561.55484944001
2023-05-04,11:06:22.000,124,11042022,13125,0,1683198381,13121.402552149993,107.09242683000048,53561.582797920004
2023-05-04,11:06:23.000,124,11041989,13005,0,1683198382,13121.469915249989,107.06423031000304,53561.65965624
2023-05-04,11:06:24.000,124,11041977,12925,0,1683198383,13121.523805729994,107.04308291999769,53561.63869488
2023-05-04,11:06:25.000,124,11041967,12805,0,1683198384,13121.530542039989,107.06423031000304,53561.56882368
2023-05-04,11:06:26.000,124,11042002,12805,0,1683198385,13121.55075096999,107.1065250899992,53561.63869488
2023-05-04,11:06:27.000,124,11041997,13085,0,1683198386,13121.59116882999,107.09947595999984,53561.701578960005
2023-05-04,11:06:28.000,124,11041970,13045,0,1683198387,13121.604641449994,107.14177074000327,53561.65965624
2023-05-04,11:06:29.000,124,11041964,12725,0,1683198388,13121.63158668999,107.16291813000134,53561.66664336
2023-05-04,11:06:30.000,124,11041986,12805,0,1683198389,13121.577696209999,107.19816377999814,53561.63869488
2023-05-04,11:06:31.000,124,11041970,12925,0,1683198390,13121.665268239994,107.15586900000199,53561.66664336
2023-05-04,11:06:32.000,124,11041973,13005,0,1683198391,13121.665268239994,107.19111464999878,53561.67363048001
2023-05-04,11:06:33.000,124,11042001,12725,0,1683198392,13121.624850379994,107.22636030000285,53561.70856608
2023-05-04,11:06:34.000,124,11041970,13005,0,1683198393,13121.665268239994,107.23340943000221,53561.74350168001
2023-05-04,11:06:35.000,124,11041985,13125,0,1683198394,13121.604641449994,107.21226204000413,53561.72254032001
2023-05-04,11:06:36.000,124,11041986,13005,0,1683198395,13121.604641449994,107.21226204000413,53561.72952744
2023-05-04,11:06:37.000,124,11042028,12965,0,1683198396,13121.645059309994,107.20521291000478,53561.71555320001
2023-05-04,11:06:38.000,124,11041970,12965,0,1683198397,13121.63158668999,107.21226204000413,53561.73651456
2023-05-04,11:06:39.000,124,11042020,12925,0,1683198398,13121.523805729994,107.30390073000308,53561.75747592
2023-05-04,11:06:40.000,124,11041981,12965,0,1683198399,13121.483387869994,107.27570420999837,53561.74350168001
2023-05-04,11:06:41.000,124,11041984,12925,0,1683198400,13121.476651559999,107.24750769000093,53561.750488800004
2023-05-04,11:06:42.000,124,11041985,12885,0,1683198401,13121.537278349999,107.26865507999901,53561.81337288001
2023-05-04,11:06:43.000,124,11041966,12925,0,1683198402,13121.564223589994,107.26160594999965,53561.82734712
2023-05-04,11:06:44.000,124,11041987,12605,0,1683198403,13121.476651559999,107.27570420999837,53561.79241152001
2023-05-04,11:06:45.000,124,11042013,12925,0,1683198404,13121.476651559999,107.29685160000372,53561.75747592
2023-05-04,11:06:46.000,124,11042010,12645,0,1683198405,13121.389079529989,107.31094986000244,53561.68760472
2023-05-04,11:06:47.000,124,11042025,12885,0,1683198406,13121.416024769998,107.31094986000244,53561.70856608
2023-05-04,11:06:48.000,124,11041956,12885,0,1683198407,13121.409288459989,107.30390073000308,53561.72254032001
2023-05-04,11:06:49.000,124,11042015,12765,0,1683198408,13121.389079529989,107.33209725000052,53561.71555320001
2023-05-04,11:06:50.000,124,11041992,12965,0,1683198409,13121.321716429993,107.40963768000074,53561.701578960005
2023-05-04,11:06:51.000,124,11042041,12925,0,1683198410,13121.375606909998,107.34619550999923,53561.701578960005
2023-05-04,11:06:52.000,124,11041999,12965,0,1683198411,13121.436233699998,107.38849029000266,53561.76446304001
2023-05-04,11:06:53.000,124,11042032,12965,0,1683198412,13121.409288459989,107.3814411600033,53561.79241152001
2023-05-04,11:06:54.000,124,11042024,12725,0,1683198413,13121.382343219993,107.39553942000202,53561.750488800004
2023-05-04,11:06:55.000,124,11041997,12925,0,1683198414,13121.449706319989,107.43078506999882,53561.74350168001
2023-05-04,11:06:56.000,124,11042002,12925,0,1683198415,13121.375606909998,107.45193246000417,53561.701578960005
2023-05-04,11:06:57.000,124,11041958,12805,0,1683198416,13121.341925359993,107.46603072000289,53561.70856608
2023-05-04,11:06:58.000,124,11042018,12925,0,1683198417,13121.402552149993,107.43078506999882,53561.75747592
2023-05-04,11:06:59.000,124,11042010,13125,0,1683198418,13121.422761079994,107.4166868100001,53561.7854244
2023-05-04,11:07:00.000,124,11042063,12885,0,1683198419,13121.416024769998,107.48717811000097,53561.820360000005
2023-05-04,11:07:01.000,124,11041960,12965,0,1683198420,13121.416024769998,107.45898159000353,53561.701578960005
2023-05-04,11:07:02.000,124,11041990,12725,0,1683198421,13121.395815839998,107.40963768000074,53561.72254032001
2023-05-04,11:07:03.000,124,11042014,13125,0,1683198422,13121.335189049998,107.49422724000033,53561.72254032001
2023-05-04,11:07:04.000,124,11041982,12805,0,1683198423,13121.389079529989,107.50832549999905,53561.701578960005
2023-05-04,11:07:05.000,124,11041969,13285,0,1683198424,13121.382343219993,107.45193246000417,53561.69459184001
2023-05-04,11:07:06.000,124,11041968,12845,0,1683198425,13121.436233699998,107.48717811000097,53561.67363048001
2023-05-04,11:07:07.000,124,11041940,12805,0,1683198426,13121.463178939994,107.44488333000481,53561.74350168001
2023-05-04,11:07:08.000,124,11041991,12765,0,1683198427,13121.490124179989,107.46603072000289,53561.77843728
2023-05-04,11:07:09.000,124,11042002,12965,0,1683198428,13121.564223589994,107.49422724000033,53561.79241152001
2023-05-04,11:07:10.000,124,11041965,12965,0,1683198429,13121.449706319989,107.46603072000289,53561.6806176
2023-05-04,11:07:11.000,124,11042012,12645,0,1683198430,13121.456442629998,107.50127636999969,53561.67363048001
2023-05-04,11:07:12.000,124,11041998,13125,0,1683198431,13121.55075096999,107.44488333000481,53561.74350168001
2023-05-04,11:07:13.000,124,11042004,12885,0,1683198432,13121.577696209999,107.40963768000074,53561.79939864
2023-05-04,11:07:14.000,124,11041977,12845,0,1683198433,13121.557487279999,107.50127636999969,53561.79241152001
2023-05-04,11:07:15.000,124,11042022,13285,0,1683198434,13121.510333109989,107.43078506999882,53561.76446304001
2023-05-04,11:07:16.000,124,11042000,13045,0,1683198435,13121.496860489999,107.40258855000138,53561.72254032001
2023-05-04,11:07:17.000,124,11042025,12925,0,1683198436,13121.523805729994,107.43783419999818,53561.82734712
2023-05-04,11:07:18.000,124,11041986,12925,0,1683198437,13121.530542039989,107.4166868100001,53561.73651456
2023-05-04,11:07:19.000,124,11041985,12885,0,1683198438,13121.476651559999,107.42373593999946,53561.750488800004
2023-05-04,11:07:20.000,124,11041979,13165,0,1683198439,13121.517069419999,107.45193246000417,53561.73651456
2023-05-04,11:07:21.000,124,11041963,12885,0,1683198440,13121.490124179989,107.43078506999882,53561.652669120005
2023-05-04,11:07:22.000,124,11042016,12965,0,1683198441,13121.456442629998,107.46603072000289,53561.74350168001
2023-05-04,11:07:23.000,124,11042021,13085,0,1683198442,13121.537278349999,107.45193246000417,53561.79939864
2023-05-04,11:07:24.000,124,11041968,12965,0,1683198443,13121.523805729994,107.47307985000225,53561.820360000005
2023-05-04,11:07:25.000,124,11042029,12765,0,1683198444,13121.537278349999,107.50127636999969,53561.771450160006
2023-05-04,11:07:26.000,124,11042003,12725,0,1683198445,13121.442970009994,107.54357115000312,53561.6806176
2023-05-04,11:07:27.000,124,11042006,12965,0,1683198446,13121.469915249989,107.55766941000184,53561.74350168001
2023-05-04,11:07:28.000,124,11041991,12845,0,1683198447,13121.496860489999,107.61406245000398,53561.75747592
2023-05-04,11:07:29.000,124,11041994,13045,0,1683198448,13121.523805729994,107.6281607100027,53561.79939864
2023-05-04,11:07:30.000,124,11042012,13205,0,1683198449,13121.463178939994,107.71979940000165,53561.75747592
2023-05-04,11:07:31.000,124,11042029,12965,0,1683198450,13121.483387869994,107.71275027000229,53561.771450160006
2023-05-04,11:07:32.000,124,11041963,12685,0,1683198451,13121.490124179989,107.71979940000165,53561.820360000005
2023-05-04,11:07:33.000,124,11041991,13085,0,1683198452,13121.523805729994,107.74799591999908,53561.82734712
2023-05-04,11:07:34.000,124,11041976,12965,0,1683198453,13121.449706319989,107.76914331000444,53561.820360000005
2023-05-04,11:07:35.000,124,11042020,12885,0,1683198454,13121.517069419999,107.81143809000059,53561.84132136001
2023-05-04,11:07:36.000,124,11042006,12925,0,1683198455,13121.503596799994,107.79733983000187,53561.84830848
2023-05-04,11:07:37.000,124,11041940,12645,0,1683198456,13121.463178939994,107.76914331000444,53561.82734712
2023-05-04,11:07:38.000,124,11041967,12965,0,1683198457,13121.469915249989,107.78324157000316,53561.84132136001
2023-05-04,11:07:39.000,124,11042000,12965,0,1683198458,13121.523805729994,107.78324157000316,53561.89023120001
2023-05-04,11:07:40.000,124,11041972,12925,0,1683198459,13121.490124179989,107.7620941799978,53561.84132136001
2023-05-04,11:07:41.000,124,11041970,12805,0,1683198460,13121.449706319989,107.7761924400038,53561.87625696
2023-05-04,11:07:42.000,124,11041975,13005,0,1683198461,13121.389079529989,107.80438896000123,53561.77843728
2023-05-04,11:07:43.000,124,11041984,12685,0,1683198462,13121.442970009994,107.71979940000165,53561.820360000005
2023-05-04,11:07:44.000,124,11041996,12925,0,1683198463,13121.436233699998,107.6634063599995,53561.820360000005
2023-05-04,11:07:45.000,124,11041942,12885,0,1683198464,13121.341925359993,107.64225897000142,53561.70856608
2023-05-04,11:07:46.000,124,11041992,12845,0,1683198465,13121.382343219993,107.59291505999863,53561.7854244
2023-05-04,11:07:47.000,124,11042021,13045,0,1683198466,13121.429497389989,107.5647185400012,53561.82734712
2023-05-04,11:07:48.000,124,11041992,12925,0,1683198467,13121.355397979998,107.54357115000312,53561.83433424
2023-05-04,11:07:49.000,124,11042032,13125,0,1683198468,13121.328452739988,107.53652202000376,53561.79939864
2023-05-04,11:07:50.000,124,11042045,12805,0,1683198469,13121.281298569993,107.5153746299984,53561.701578960005
2023-05-04,11:07:51.000,124,11041976,12845,0,1683198470,13121.274562259998,107.45193246000417,53561.750488800004
2023-05-04,11:07:52.000,124,11041990,12885,0,1683198471,13121.301507499993,107.43078506999882,53561.7854244
2023-05-04,11:07:53.000,124,11041996,12805,0,1683198472,13121.220671779993,107.42373593999946,53561.79939864
2023-05-04,11:07:54.000,124,11041969,12925,0,1683198473,13121.247617020003,107.42373593999946,53561.7854244
2023-05-04,11:07:55.000,124,11042001,13085,0,1683198474,13121.207199160002,107.4166868100001,53561.750488800004
2023-05-04,11:07:56.000,124,11042020,12965,0,1683198475,13121.240880709993,107.36734290000459,53561.67363048001
2023-05-04,11:07:57.000,124,11041988,12845,0,1683198476,13121.220671779993,107.43078506999882,53561.73651456
2023-05-04,11:07:58.000,124,11041987,12885,0,1683198477,13121.166781300002,107.45898159000353,53561.75747592
2023-05-04,11:07:59.000,124,11041969,13005,0,1683198478,13121.227408090002,107.39553942000202,53561.69459184001
2023-05-04,11:08:00.000,124,11041944,12925,0,1683198479,13121.160044989992,107.47307985000225,53561.66664336
2023-05-04,11:08:01.000,124,11042002,12885,0,1683198480,13121.173517609997,107.5153746299984,53561.65965624
2023-05-04,11:08:02.000,124,11042003,13045,0,1683198481,13121.254353329998,107.43783419999818,53561.68760472
2023-05-04,11:08:03.000,124,11042015,12765,0,1683198482,13121.314980119998,107.46603072000289,53561.750488800004
2023-05-04,11:08:04.000,124,11041986,13285,0,1683198483,13121.362134289993,107.45898159000353,53561.72952744
2023-05-04,11:08:05.000,124,11041953,13005,0,1683198484,13121.328452739988,107.49422724000033,53561.71555320001
2023-05-04,11:08:06.000,124,11041942,12965,0,1683198485,13121.294771189998,107.55062028000248,53561.603759280006
2023-05-04,11:08:07.000,124,11041983,12605,0,1683198486,13121.308243809988,107.57176767000055,53561.61773352
2023-05-04,11:08:08.000,124,11041988,13165,0,1683198487,13121.368870599988,107.55062028000248,53561.701578960005
2023-05-04,11:08:09.000,124,11041979,12925,0,1683198488,13121.429497389989,107.55062028000248,53561.72254032001
2023-05-04,11:08:10.000,124,11041998,12885,0,1683198489,13121.416024769998,107.5294728900044,53561.67363048001
2023-05-04,11:08:11.000,124,11041976,12925,0,1683198490,13121.476651559999,107.55062028000248,53561.69459184001
2023-05-04,11:08:12.000,124,11041979,12885,0,1683198491,13121.517069419999,107.54357115000312,53561.72254032001
2023-05-04,11:08:13.000,124,11041952,12925,0,1683198492,13121.517069419999,107.57881679999991,53561.771450160006
2023-05-04,11:08:14.000,124,11042018,12845,0,1683198493,13121.55075096999,107.55766941000184,53561.75747592
2023-05-04,11:08:15.000,124,11042014,12885,0,1683198494,13121.557487279999,107.50832549999905,53561.771450160006
2023-05-04,11:08:16.000,124,11041978,12845,0,1683198495,13121.490124179989,107.5294728900044,53561.71555320001
2023-05-04,11:08:17.000,124,11042027,13005,0,1683198496,13121.416024769998,107.59291505999863,53561.68760472
2023-05-04,11:08:18.000,124,11042018,12965,0,1683198497,13121.564223589994,107.50832549999905,53561.7854244
2023-05-04,11:08:19.000,124,11042018,12805,0,1683198498,13121.557487279999,107.45193246000417,53561.76446304001
2023-05-04,11:08:20.000,124,11041982,13165,0,1683198499,13121.530542039989,107.49422724000033,53561.771450160006
2023-05-04,11:08:21.000,124,11041989,12925,0,1683198500,13121.483387869994,107.48717811000097,53561.73651456
2023-05-04,11:08:22.000,124,11041961,12805,0,1683198501,13121.523805729994,107.43783419999818,53561.72952744
2023-05-04,11:08:23.000,124,11041980,12885,0,1683198502,13121.476651559999,107.50832549999905,53561.75747592
2023-05-04,11:08:24.000,124,11042017,13085,0,1683198503,13121.490124179989,107.43078506999882,53561.75747592
2023-05-04,11:08:25.000,124,11042009,12885,0,1683198504,13121.436233699998,107.44488333000481,53561.6806176
2023-05-04,11:08:26.000,124,11042003,13165,0,1683198505,13121.362134289993,107.52242375999776,53561.68760472
2023-05-04,11:08:27.000,124,11041963,13005,0,1683198506,13121.429497389989,107.50127636999969,53561.74350168001
2023-05-04,11:08:28.000,124,11042012,13165,0,1683198507,13121.456442629998,107.46603072000289,53561.80638576
2023-05-04,11:08:29.000,124,11041965,13085,0,1683198508,13121.328452739988,107.50832549999905,53561.77843728
2023-05-04,11:08:30.000,124,11041970,12925,0,1683198509,13121.274562259998,107.50127636999969,53561.66664336
2023-05-04,11:08:31.000,124,11041965,13045,0,1683198510,13121.240880709993,107.49422724000033,53561.74350168001
2023-05-04,11:08:32.000,124,11041965,12765,0,1683198511,13121.234144399998,107.5153746299984,53561.73651456
2023-05-04,11:08:33.000,124,11042001,12765,0,1683198512,13121.186990230002,107.5294728900044,53561.73651456
2023-05-04,11:08:34.000,124,11041988,12765,0,1683198513,13121.240880709993,107.5294728900044,53561.77843728
2023-05-04,11:08:35.000,124,11041974,12925,0,1683198514,13121.160044989992,107.54357115000312,53561.750488800004
2023-05-04,11:08:36.000,124,11041972,12765,0,1683198515,13121.166781300002,107.52242375999776,53561.652669120005
2023-05-04,11:08:37.000,124,11041996,12805,0,1683198516,13121.153308679997,107.5294728900044,53561.74350168001
2023-05-04,11:08:38.000,124,11041951,13085,0,1683198517,13121.146572370002,107.57176767000055,53561.72254032001
2023-05-04,11:08:39.000,124,11041982,13085,0,1683198518,13121.146572370002,107.50832549999905,53561.701578960005
2023-05-04,11:08:40.000,124,11042015,13125,0,1683198519,13121.139836059992,107.47307985000225,53561.582797920004
2023-05-04,11:08:41.000,124,11041970,13125,0,1683198520,13121.106154510002,107.52242375999776,53561.63170776
2023-05-04,11:08:42.000,124,11042003,12765,0,1683198521,13121.173517609997,107.48012898000161,53561.65965624
2023-05-04,11:08:43.000,124,11041995,13125,0,1683198522,13121.220671779993,107.45193246000417,53561.70856608
2023-05-04,11:08:44.000,124,11041975,12925,0,1683198523,13121.234144399998,107.43078506999882,53561.70856608
2023-05-04,11:08:45.000,124,11042015,12925,0,1683198524,13121.213935469998,107.42373593999946,53561.68760472
2023-05-04,11:08:46.000,124,11041982,12925,0,1683198525,13121.193726539997,107.39553942000202,53561.652669120005
2023-05-04,11:08:47.000,124,11041987,12925,0,1683198526,13121.227408090002,107.36734290000459,53561.65965624
2023-05-04,11:08:48.000,124,11041956,12885,0,1683198527,13121.247617020003,107.33914637999987,53561.63869488
2023-05-04,11:08:49.000,124,11042008,12805,0,1683198528,13121.220671779993,107.28275333999773,53561.74350168001
2023-05-04,11:08:50.000,124,11042014,12685,0,1683198529,13121.234144399998,107.22636030000285,53561.69459184001
2023-05-04,11:08:51.000,124,11042008,12765,0,1683198530,13121.247617020003,107.28980247000436,53561.69459184001
2023-05-04,11:08:52.000,124,11041960,12925,0,1683198531,13121.294771189998,107.21226204000413,53561.68760472
2023-05-04,11:08:53.000,124,11041985,12925,0,1683198532,13121.294771189998,107.1699672600007,53561.701578960005
2023-05-04,11:08:54.000,124,11042009,12965,0,1683198533,13121.308243809988,107.21226204000413,53561.69459184001
2023-05-04,11:08:55.000,124,11042028,12725,0,1683198534,13121.308243809988,107.16291813000134,53561.65965624
2023-05-04,11:08:56.000,124,11041968,12925,0,1683198535,13121.301507499993,107.14881987000263,53561.582797920004
2023-05-04,11:08:57.000,124,11042037,13005,0,1683198536,13121.288034879988,107.14177074000327,53561.61773352
2023-05-04,11:08:58.000,124,11041968,12845,0,1683198537,13121.375606909998,107.09947595999984,53561.6806176
2023-05-04,11:08:59.000,124,11041997,13165,0,1683198538,13121.395815839998,107.09947595999984,53561.67363048001
2023-05-04,11:09:00.000,124,11041999,13205,0,1683198539,13121.395815839998,107.12062334999791,53561.65965624
2023-05-04,11:09:01.000,124,11041984,12965,0,1683198540,13121.328452739988,107.1065250899992,53561.63170776
2023-05-04,11:09:02.000,124,11041940,12765,0,1683198541,13121.382343219993,107.11357421999855,53561.652669120005
2023-05-04,11:09:03.000,124,11042007,12965,0,1683198542,13121.402552149993,107.05718118000368,53561.63170776
2023-05-04,11:09:04.000,124,11041972,12925,0,1683198543,13121.395815839998,107.09242683000048,53561.65965624
2023-05-04,11:09:05.000,124,11042002,12925,0,1683198544,13121.341925359993,107.06423031000304,53561.59677216001
2023-05-04,11:09:06.000,124,11041998,12845,0,1683198545,13121.395815839998,107.04308291999769,53561.63869488
2023-05-04,11:09:07.000,124,11042004,13045,0,1683198546,13121.362134289993,107.06423031000304,53561.652669120005
2023-05-04,11:09:08.000,124,11041985,12965,0,1683198547,13121.402552149993,107.05718118000368,53561.67363048001
2023-05-04,11:09:09.000,124,11041992,12805,0,1683198548,13121.355397979998,107.03603378999833,53561.6806176
2023-05-04,11:09:10.000,124,11042029,12765,0,1683198549,13121.368870599988,107.05013205000432,53561.65965624
2023-05-04,11:09:11.000,124,11042014,12965,0,1683198550,13121.261089639993,107.01488640000025,53561.59677216001
2023-05-04,11:09:12.000,124,11041948,13005,0,1683198551,13121.240880709993,107.02193552999961,53561.57581080001
2023-05-04,11:09:13.000,124,11041966,13045,0,1683198552,13121.160044989992,107.02193552999961,53561.62472064001
2023-05-04,11:09:14.000,124,11041981,12965,0,1683198553,13121.186990230002,106.97964075000345,53561.63869488
2023-05-04,11:09:15.000,124,11041919,12845,0,1683198554,13121.092681889997,106.97964075000345,53561.652669120005
2023-05-04,11:09:16.000,124,11041963,13205,0,1683198555,13121.079209269992,106.9584933599981,53561.64568200001
2023-05-04,11:09:17.000,124,11041981,12805,0,1683198556,13121.045527720002,106.95144422999874,53561.66664336
2023-05-04,11:09:18.000,124,11041960,13045,0,1683198557,13120.964692000001,107.00783727000089,53561.68760472
2023-05-04,11:09:19.000,124,11041983,13085,0,1683198558,13120.924274140001,106.93029684000066,53561.65965624
2023-05-04,11:09:20.000,124,11042022,12885,0,1683198559,13120.80302056,106.94439509999938,53561.533888080005
2023-05-04,11:09:21.000,124,11041979,13045,0,1683198560,13120.78281163,106.94439509999938,53561.52690096001
2023-05-04,11:09:22.000,124,11041980,12965,0,1683198561,13120.856911039991,106.9232477100013,53561.61773352
2023-05-04,11:09:23.000,124,11041992,12925,0,1683198562,13120.850174729996,106.94439509999938,53561.61773352
2023-05-04,11:09:24.000,124,11041993,12925,0,1683198563,13120.850174729996,106.93734597000002,53561.61773352
2023-05-04,11:09:25.000,124,11042003,12765,0,1683198564,13120.870383659996,106.93734597000002,53561.61773352
2023-05-04,11:09:26.000,124,11041978,12965,0,1683198565,13120.728921149996,107.00078814000153,53561.54786232001
2023-05-04,11:09:27.000,124,11041983,13205,0,1683198566,13120.80302056,107.00783727000089,53561.51292672
2023-05-04,11:09:28.000,124,11041972,12965,0,1683198567,13120.84343842,107.00078814000153,53561.51292672
2023-05-04,11:09:29.000,124,11042025,12845,0,1683198568,13120.850174729996,107.05718118000368,53561.533888080005
2023-05-04,11:09:30.000,124,11041960,12725,0,1683198569,13120.809756869996,107.09947595999984,53561.5408752
2023-05-04,11:09:31.000,124,11042000,13045,0,1683198570,13120.836702109991,107.06423031000304,53561.47799112001
2023-05-04,11:09:32.000,124,11042020,12925,0,1683198571,13120.877119969991,107.06423031000304,53561.55484944001
2023-05-04,11:09:33.000,124,11042015,12845,0,1683198572,13120.829965799996,107.08537770000112,53561.56183656
2023-05-04,11:09:34.000,124,11042006,12765,0,1683198573,13120.84343842,107.12062334999791,53561.533888080005
2023-05-04,11:09:35.000,124,11041972,12965,0,1683198574,13120.78281163,107.12062334999791,53561.52690096001
2023-05-04,11:09:36.000,124,11041982,12685,0,1683198575,13120.70197591,107.11357421999855,53561.40811992001
2023-05-04,11:09:37.000,124,11041993,12885,0,1683198576,13120.688503289995,107.14177074000327,53561.471004
2023-05-04,11:09:38.000,124,11041993,13005,0,1683198577,13120.789547939996,107.13472161000391,53561.56183656
2023-05-04,11:09:39.000,124,11042019,12885,0,1683198578,13120.776075319991,107.13472161000391,53561.56183656
2023-05-04,11:09:40.000,124,11041996,12725,0,1683198579,13120.749130079996,107.12767248000455,53561.533888080005
2023-05-04,11:09:41.000,124,11041997,13245,0,1683198580,13120.71544852999,107.13472161000391,53561.46401688
2023-05-04,11:09:42.000,124,11041982,13005,0,1683198581,13120.72218484,107.11357421999855,53561.471004
2023-05-04,11:09:43.000,124,11041996,12885,0,1683198582,13120.816493179991,107.07832857000176,53561.51991384
2023-05-04,11:09:44.000,124,11042013,13005,0,1683198583,13120.796284249991,107.09947595999984,53561.436068400006
2023-05-04,11:09:45.000,124,11041972,12925,0,1683198584,13120.776075319991,107.13472161000391,53561.44305552
2023-05-04,11:09:46.000,124,11041999,12725,0,1683198585,13120.877119969991,107.1065250899992,53561.45702976001
2023-05-04,11:09:47.000,124,11041971,12925,0,1683198586,13120.951219379996,107.12062334999791,53561.603759280006
2023-05-04,11:09:48.000,124,11041955,13285,0,1683198587,13120.964692000001,107.17701639000006,53561.51991384
2023-05-04,11:09:49.000,124,11041992,12925,0,1683198588,13120.951219379996,107.16291813000134,53561.51991384
2023-05-04,11:09:50.000,124,11041962,13005,0,1683198589,13120.917537829991,107.20521291000478,53561.40811992001
2023-05-04,11:09:51.000,124,11042005,13085,0,1683198590,13120.951219379996,107.26865507999901,53561.46401688
2023-05-04,11:09:52.000,124,11041968,13005,0,1683198591,13120.978164619992,107.28275333999773,53561.51292672
2023-05-04,11:09:53.000,124,11042033,12965,0,1683198592,13121.005109860002,107.33914637999987,53561.51292672
2023-05-04,11:09:54.000,124,11042012,12885,0,1683198593,13121.059000339992,107.3532446399986,53561.49895248
2023-05-04,11:09:55.000,124,11041981,12845,0,1683198594,13120.998373549992,107.36029376999795,53561.47799112001
2023-05-04,11:09:56.000,124,11041981,13125,0,1683198595,13120.937746759992,107.43783419999818,53561.49196536
2023-05-04,11:09:57.000,124,11041988,13045,0,1683198596,13121.038791409992,107.45193246000417,53561.54786232001
2023-05-04,11:09:58.000,124,11041983,12685,0,1683198597,13121.005109860002,107.45898159000353,53561.51991384
2023-05-04,11:09:59.000,124,11041996,12845,0,1683198598,13120.991637239997,107.50127636999969,53561.51991384
2023-05-04,11:10:00.000,124,11041988,13245,0,1683198599,13120.984900930001,107.50832549999905,53561.45702976001
2023-05-04,11:10:01.000,124,11041998,12885,0,1683198600,13120.971428309997,107.50127636999969,53561.50593960001
2023-05-04,11:10:02.000,124,11041984,12965,0,1683198601,13121.045527720002,107.50832549999905,53561.55484944001
2023-05-04,11:10:03.000,124,11041961,12845,0,1683198602,13121.018582479992,107.5294728900044,53561.58978504
2023-05-04,11:10:04.000,124,11041999,13205,0,1683198603,13121.025318790002,107.50127636999969,53561.61773352
2023-05-04,11:10:05.000,124,11041987,12965,0,1683198604,13121.032055099997,107.49422724000033,53561.63869488
2023-05-04,11:10:06.000,124,11041976,13085,0,1683198605,13120.991637239997,107.43078506999882,53561.55484944001
2023-05-04,11:10:07.000,124,11041959,13285,0,1683198606,13120.984900930001,107.40258855000138,53561.582797920004
2023-05-04,11:10:08.000,124,11041978,13045,0,1683198607,13121.052264029997,107.34619550999923,53561.58978504
2023-05-04,11:10:09.000,124,11042006,12965,0,1683198608,13121.065736650002,107.30390073000308,53561.66664336
2023-05-04,11:10:10.000,124,11042002,12925,0,1683198609,13121.045527720002,107.29685160000372,53561.59677216001
2023-05-04,11:10:11.000,124,11041979,12925,0,1683198610,13121.032055099997,107.26865507999901,53561.56882368
2023-05-04,11:10:12.000,124,11041992,12805,0,1683198611,13121.059000339992,107.2193111700035,53561.66664336
2023-05-04,11:10:13.000,124,11042039,12685,0,1683198612,13121.045527720002,107.16291813000134,53561.63170776
2023-05-04,11:10:14.000,124,11041928,12965,0,1683198613,13120.978164619992,107.14881987000263,53561.63869488
2023-05-04,11:10:15.000,124,11042019,12965,0,1683198614,13120.971428309997,107.11357421999855,53561.56882368
2023-05-04,11:10:16.000,124,11041977,12925,0,1683198615,13120.910801519996,107.12767248000455,53561.56183656
2023-05-04,11:10:17.000,124,11042007,12725,0,1683198616,13120.924274140001,107.09947595999984,53561.56183656
2023-05-04,11:10:18.000,124,11041986,13005,0,1683198617,13120.964692000001,107.08537770000112,53561.582797920004
2023-05-04,11:10:19.000,124,11042005,13205,0,1683198618,13120.964692000001,107.06423031000304,53561.582797920004
2023-05-04,11:10:20.000,124,11042001,12965,0,1683198619,13120.910801519996,107.08537770000112,53561.51292672
2023-05-04,11:10:21.000,124,11042034,12965,0,1683198620,13120.870383659996,107.05718118000368,53561.54786232001
2023-05-04,11:10:22.000,124,11041978,12605,0,1683198621,13120.809756869996,107.1065250899992,53561.56882368
2023-05-04,11:10:23.000,124,11042009,12805,0,1683198622,13120.816493179991,107.0712794400024,53561.55484944001
2023-05-04,11:10:24.000,124,11041968,12925,0,1683198623,13120.789547939996,107.08537770000112,53561.51292672
2023-05-04,11:10:25.000,124,11042002,12965,0,1683198624,13120.708712219996,107.1699672600007,53561.471004
2023-05-04,11:10:26.000,124,11041943,12965,0,1683198625,13120.72218484,107.1699672600007,53561.484978240005
2023-05-04,11:10:27.000,124,11041977,12765,0,1683198626,13120.78281163,107.1699672600007,53561.52690096001
2023-05-04,11:10:28.000,124,11041984,13005,0,1683198627,13120.776075319991,107.23340943000221,53561.54786232001
2023-05-04,11:10:29.000,124,11042027,13125,0,1683198628,13120.70197591,107.28275333999773,53561.471004
2023-05-04,11:10:30.000,124,11041987,12965,0,1683198629,13120.63461280999,107.24045856000157,53561.42908128001
2023-05-04,11:10:31.000,124,11042011,13125,0,1683198630,13120.728921149996,107.28980247000436,53561.46401688
2023-05-04,11:10:32.000,124,11041993,13205,0,1683198631,13120.688503289995,107.3814411600033,53561.484978240005
2023-05-04,11:10:33.000,124,11041972,13005,0,1683198632,13120.73565745999,107.3814411600033,53561.51991384
2023-05-04,11:10:34.000,124,11041959,12965,0,1683198633,13120.78281163,107.42373593999946,53561.5408752
2023-05-04,11:10:35.000,124,11041980,13125,0,1683198634,13120.776075319991,107.45193246000417,53561.484978240005
2023-05-04,11:10:36.000,124,11042001,12885,0,1683198635,13120.789547939996,107.48717811000097,53561.51991384
2023-05-04,11:10:37.000,124,11041976,12725,0,1683198636,13120.890592589996,107.5153746299984,53561.51292672
2023-05-04,11:10:38.000,124,11041972,13245,0,1683198637,13120.931010449996,107.53652202000376,53561.51292672
2023-05-04,11:10:39.000,124,11042005,13085,0,1683198638,13120.957955689992,107.5647185400012,53561.52690096001
2023-05-04,11:10:40.000,124,11041988,13125,0,1683198639,13120.910801519996,107.57176767000055,53561.52690096001
2023-05-04,11:10:41.000,124,11041970,12845,0,1683198640,13120.944483070001,107.62111158000334,53561.533888080005
2023-05-04,11:10:42.000,124,11041964,13245,0,1683198641,13121.038791409992,107.63520984000206,53561.63170776
2023-05-04,11:10:43.000,124,11042021,12725,0,1683198642,13121.133099749997,107.61406245000398,53561.63869488
2023-05-04,11:10:44.000,124,11041981,13045,0,1683198643,13121.119627129992,107.64225897000142,53561.64568200001
2023-05-04,11:10:45.000,124,11041971,12845,0,1683198644,13121.146572370002,107.60701332000463,53561.62472064001
2023-05-04,11:10:46.000,124,11041990,13165,0,1683198645,13121.065736650002,107.62111158000334,53561.54786232001
2023-05-04,11:10:47.000,124,11041976,12845,0,1683198646,13121.099418199992,107.64930810000078,53561.55484944001
2023-05-04,11:10:48.000,124,11041990,12885,0,1683198647,13121.146572370002,107.6281607100027,53561.59677216001
2023-05-04,11:10:49.000,124,11041960,12965,0,1683198648,13121.139836059992,107.59291505999863,53561.64568200001
2023-05-04,11:10:50.000,124,11041967,12965,0,1683198649,13121.112890819997,107.60701332000463,53561.603759280006
2023-05-04,11:10:51.000,124,11042008,13125,0,1683198650,13121.166781300002,107.53652202000376,53561.64568200001
2023-05-04,11:10:52.000,124,11041970,12925,0,1683198651,13121.186990230002,107.50832549999905,53561.70856608
2023-05-04,11:10:53.000,124,11041975,13125,0,1683198652,13121.220671779993,107.46603072000289,53561.6806176
2023-05-04,11:10:54.000,124,11041973,13285,0,1683198653,13121.240880709993,107.45898159000353,53561.64568200001
2023-05-04,11:10:55.000,124,11041974,12965,0,1683198654,13121.288034879988,107.43783419999818,53561.67363048001
2023-05-04,11:10:56.000,124,11041981,12805,0,1683198655,13121.234144399998,107.4166868100001,53561.65965624
2023-05-04,11:10:57.000,124,11042002,12845,0,1683198656,13121.261089639993,107.43783419999818,53561.62472064001
2023-05-04,11:10:58.000,124,11042010,12885,0,1683198657,13121.416024769998,107.38849029000266,53561.74350168001
2023-05-04,11:10:59.000,124,11041991,12965,0,1683198658,13121.456442629998,107.31094986000244,53561.73651456
2023-05-04,11:11:00.000,124,11042009,13165,0,1683198659,13121.456442629998,107.34619550999923,53561.74350168001
2023-05-04,11:11:01.000,124,11042047,12605,0,1683198660,13121.496860489999,107.28980247000436,53561.72254032001
2023-05-04,11:11:02.000,124,11041989,13205,0,1683198661,13121.503596799994,107.28275333999773,53561.66664336
2023-05-04,11:11:03.000,124,11041997,12965,0,1683198662,13121.523805729994,107.28980247000436,53561.68760472
2023-05-04,11:11:04.000,124,11041978,12965,0,1683198663,13121.624850379994,107.24045856000157,53561.701578960005
2023-05-04,11:11:05.000,124,11041985,13085,0,1683198664,13121.59116882999,107.25455682000029,53561.69459184001
2023-05-04,11:11:06.000,124,11041983,12925,0,1683198665,13121.61137775999,107.22636030000285,53561.69459184001
2023-05-04,11:11:07.000,124,11042023,12965,0,1683198666,13121.665268239994,107.2193111700035,53561.7854244
2023-05-04,11:11:08.000,124,11041996,12765,0,1683198667,13121.685477169995,107.20521291000478,53561.79939864
2023-05-04,11:11:09.000,124,11041990,12805,0,1683198668,13121.73263133999,107.24045856000157,53561.771450160006
2023-05-04,11:11:10.000,124,11041974,12725,0,1683198669,13121.61137775999,107.28275333999773,53561.70856608
2023-05-04,11:11:11.000,124,11041982,12965,0,1683198670,13121.65179561999,107.26865507999901,53561.73651456
2023-05-04,11:11:12.000,124,11042017,13005,0,1683198671,13121.65853193,107.24750769000093,53561.79939864
2023-05-04,11:11:13.000,124,11041961,12925,0,1683198672,13121.63158668999,107.26865507999901,53561.76446304001
2023-05-04,11:11:14.000,124,11042007,12965,0,1683198673,13121.705686099995,107.24045856000157,53561.820360000005
2023-05-04,11:11:15.000,124,11041931,13085,0,1683198674,13121.67200454999,107.22636030000285,53561.79939864
2023-05-04,11:11:16.000,124,11041956,12925,0,1683198675,13121.67200454999,107.28980247000436,53561.771450160006
2023-05-04,11:11:17.000,124,11041977,12805,0,1683198676,13121.69894979,107.23340943000221,53561.79939864
2023-05-04,11:11:18.000,124,11042006,12965,0,1683198677,13121.67200454999,107.23340943000221,53561.820360000005
2023-05-04,11:11:19.000,124,11041985,12965,0,1683198678,13121.69894979,107.24045856000157,53561.82734712
2023-05-04,11:11:20.000,124,11042053,12925,0,1683198679,13121.65853193,107.27570420999837,53561.771450160006
2023-05-04,11:11:21.000,124,11041990,12725,0,1683198680,13121.665268239994,107.28275333999773,53561.74350168001
2023-05-04,11:11:22.000,124,11042008,12845,0,1683198681,13121.705686099995,107.28980247000436,53561.82734712
2023-05-04,11:11:23.000,124,11041971,12805,0,1683198682,13121.746103959995,107.29685160000372,53561.90420544
2023-05-04,11:11:24.000,124,11041961,12845,0,1683198683,13121.71242240999,107.32504812000116,53561.88324408001
2023-05-04,11:11:25.000,124,11042006,13085,0,1683198684,13121.746103959995,107.33209725000052,53561.91119256001
2023-05-04,11:11:26.000,124,11042006,13005,0,1683198685,13121.685477169995,107.3814411600033,53561.84132136001
2023-05-04,11:11:27.000,124,11042007,12925,0,1683198686,13121.665268239994,107.44488333000481,53561.84132136001
2023-05-04,11:11:28.000,124,11042014,12965,0,1683198687,13121.69894979,107.45898159000353,53561.869269840005
2023-05-04,11:11:29.000,124,11042021,12925,0,1683198688,13121.665268239994,107.48717811000097,53561.86228272001
2023-05-04,11:11:30.000,124,11041986,12805,0,1683198689,13121.63158668999,107.58586592999927,53561.89721832
2023-05-04,11:11:31.000,124,11041989,12965,0,1683198690,13121.645059309994,107.59996418999799,53561.86228272001
2023-05-04,11:11:32.000,124,11042001,12685,0,1683198691,13121.665268239994,107.64930810000078,53561.988050880005
2023-05-04,11:11:33.000,124,11041961,13005,0,1683198692,13121.685477169995,107.69865201000357,53561.988050880005
2023-05-04,11:11:34.000,124,11041964,12885,0,1683198693,13121.61137775999,107.726848530001,53561.90420544
2023-05-04,11:11:35.000,124,11041963,12965,0,1683198694,13121.584432519994,107.7620941799978,53561.93215392001
2023-05-04,11:11:36.000,124,11041994,12965,0,1683198695,13121.564223589994,107.73389766000037,53561.87625696
2023-05-04,11:11:37.000,124,11042015,13285,0,1683198696,13121.564223589994,107.81143809000059,53561.82734712
2023-05-04,11:11:38.000,124,11041983,13045,0,1683198697,13121.544014659994,107.84668374000466,53561.84132136001
2023-05-04,11:11:39.000,124,11041982,13205,0,1683198698,13121.597905139999,107.80438896000123,53561.95311528
2023-05-04,11:11:40.000,124,11041982,12925,0,1683198699,13121.65853193,107.80438896000123,53561.95311528
2023-05-04,11:11:41.000,124,11041910,12845,0,1683198700,13121.61137775999,107.82553634999931,53561.95311528
2023-05-04,11:11:42.000,124,11041990,13005,0,1683198701,13121.544014659994,107.78324157000316,53561.91119256001
2023-05-04,11:11:43.000,124,11041954,13285,0,1683198702,13121.61137775999,107.81848721999995,53561.9251668
2023-05-04,11:11:44.000,124,11041977,12885,0,1683198703,13121.63158668999,107.79029070000252,53561.9251668
2023-05-04,11:11:45.000,124,11041982,12845,0,1683198704,13121.61137775999,107.75504504999844,53561.90420544
2023-05-04,11:11:46.000,124,11041995,13085,0,1683198705,13121.61811407,107.74094678999973,53561.918179680004
2023-05-04,11:11:47.000,124,11041986,12925,0,1683198706,13121.65853193,107.69160288000421,53562.0649092
2023-05-04,11:11:48.000,124,11041985,12645,0,1683198707,13121.665268239994,107.6281607100027,53562.00901224001
2023-05-04,11:11:49.000,124,11041957,13125,0,1683198708,13121.665268239994,107.57881679999991,53561.98106376001
2023-05-04,11:11:50.000,124,11041967,12965,0,1683198709,13121.604641449994,107.57176767000055,53561.9251668
2023-05-04,11:11:51.000,124,11041993,12685,0,1683198710,13121.67200454999,107.49422724000033,53561.91119256001
2023-05-04,11:11:52.000,124,11041975,12605,0,1683198711,13121.685477169995,107.39553942000202,53561.97407664
2023-05-04,11:11:53.000,124,11041996,12925,0,1683198712,13121.67874086,107.39553942000202,53561.96708952
2023-05-04,11:11:54.000,124,11042002,13005,0,1683198713,13121.67200454999,107.37439203000395,53561.939141040006
2023-05-04,11:11:55.000,124,11041954,13325,0,1683198714,13121.67200454999,107.26865507999901,53561.939141040006
2023-05-04,11:11:56.000,124,11041952,13045,0,1683198715,13121.638323,107.25455682000029,53561.918179680004
2023-05-04,11:11:57.000,124,11041984,13445,0,1683198716,13121.71242240999,107.21226204000413,53561.939141040006
2023-05-04,11:11:58.000,124,11041986,13085,0,1683198717,13121.71915872,107.14881987000263,53561.91119256001
2023-05-04,11:11:59.000,124,11041952,12925,0,1683198718,13121.786521819995,107.14177074000327,53561.96708952
2023-05-04,11:12:00.000,124,11041958,12885,0,1683198719,13121.746103959995,107.09242683000048,53561.84132136001
2023-05-04,11:12:01.000,124,11041977,13085,0,1683198720,13121.77304919999,107.1065250899992,53561.84132136001
2023-05-04,11:12:02.000,124,11042035,12645,0,1683198721,13121.89430277999,107.02898465999897,53561.9251668
2023-05-04,11:12:03.000,124,11042001,12765,0,1683198722,13121.96166588,107.01488640000025,53561.91119256001
2023-05-04,11:12:04.000,124,11041970,12725,0,1683198723,13121.948193259996,107.02193552999961,53561.98106376001
2023-05-04,11:12:05.000,124,11042006,12965,0,1683198724,13121.95492956999,106.96554249000474,53561.939141040006
2023-05-04,11:12:06.000,124,11041974,12805,0,1683198725,13121.94145695,106.93029684000066,53561.87625696
2023-05-04,11:12:07.000,124,11041915,12885,0,1683198726,13121.95492956999,106.93734597000002,53561.918179680004
2023-05-04,11:12:08.000,124,11041948,12885,0,1683198727,13121.927984329996,106.94439509999938,53561.9251668
2023-05-04,11:12:09.000,124,11041994,12965,0,1683198728,13121.887566469995,106.89505119000387,53561.869269840005
2023-05-04,11:12:10.000,124,11041951,12925,0,1683198729,13121.87409384999,106.90210032000323,53561.93215392001
2023-05-04,11:12:11.000,124,11042010,12925,0,1683198730,13121.826939679995,106.9232477100013,53561.9251668
2023-05-04,11:12:12.000,124,11042023,13125,0,1683198731,13121.867357539995,106.90914945000259,53562.00202512
2023-05-04,11:12:13.000,124,11041933,12725,0,1683198732,13121.79999444,106.90914945000259,53561.96010240001
2023-05-04,11:12:14.000,124,11041955,12645,0,1683198733,13121.746103959995,106.88095292999787,53561.87625696
2023-05-04,11:12:15.000,124,11041988,12885,0,1683198734,13121.75284026999,106.90914945000259,53561.91119256001
2023-05-04,11:12:16.000,124,11041992,12925,0,1683198735,13121.61811407,106.9232477100013,53561.93215392001
2023-05-04,11:12:17.000,124,11041929,12885,0,1683198736,13121.604641449994,106.95144422999874,53561.87625696
2023-05-04,11:12:18.000,124,11041946,13205,0,1683198737,13121.665268239994,106.97964075000345,53561.939141040006
2023-05-04,11:12:19.000,124,11041973,12845,0,1683198738,13121.63158668999,106.99373901000217,53561.97407664
2023-05-04,11:12:20.000,124,11041992,12685,0,1683198739,13121.564223589994,107.03603378999833,53561.939141040006
2023-05-04,11:12:21.000,124,11041974,12965,0,1683198740,13121.523805729994,107.09242683000048,53561.87625696
2023-05-04,11:12:22.000,124,11041953,12765,0,1683198741,13121.530542039989,107.12062334999791,53561.93215392001
2023-05-04,11:12:23.000,124,11041959,12965,0,1683198742,13121.483387869994,107.14881987000263,53561.91119256001
2023-05-04,11:12:24.000,124,11042000,12805,0,1683198743,13121.436233699998,107.21226204000413,53561.94612816
2023-05-04,11:12:25.000,124,11041981,13125,0,1683198744,13121.368870599988,107.2193111700035,53561.83433424
2023-05-04,11:12:26.000,124,11041964,12805,0,1683198745,13121.341925359993,107.26865507999901,53561.83433424
2023-05-04,11:12:27.000,124,11041975,13125,0,1683198746,13121.362134289993,107.31094986000244,53561.939141040006
2023-05-04,11:12:28.000,124,11041968,12885,0,1683198747,13121.281298569993,107.31094986000244,53561.91119256001
2023-05-04,11:12:29.000,124,11041940,12685,0,1683198748,13121.267825950003,107.33914637999987,53561.89721832
2023-05-04,11:12:30.000,124,11042000,13085,0,1683198749,13121.166781300002,107.37439203000395,53561.84132136001
2023-05-04,11:12:31.000,124,11041934,12805,0,1683198750,13121.099418199992,107.4166868100001,53561.84830848
2023-05-04,11:12:32.000,124,11041974,12885,0,1683198751,13121.079209269992,107.40258855000138,53561.83433424
2023-05-04,11:12:33.000,124,11041959,12965,0,1683198752,13120.944483070001,107.42373593999946,53561.79241152001
2023-05-04,11:12:34.000,124,11041975,13005,0,1683198753,13121.018582479992,107.45193246000417,53561.8552956
2023-05-04,11:12:35.000,124,11041964,12725,0,1683198754,13120.917537829991,107.44488333000481,53561.771450160006
2023-05-04,11:12:36.000,124,11042007,13125,0,1683198755,13120.890592589996,107.45193246000417,53561.79939864
2023-05-04,11:12:37.000,124,11041964,13125,0,1683198756,13120.863647350001,107.46603072000289,53561.820360000005
2023-05-04,11:12:38.000,124,11041979,12925,0,1683198757,13120.829965799996,107.43078506999882,53561.77843728
2023-05-04,11:12:39.000,124,11041975,12925,0,1683198758,13120.809756869996,107.4166868100001,53561.750488800004
2023-05-04,11:12:40.000,124,11041989,13085,0,1683198759,13120.796284249991,107.40258855000138,53561.62472064001
2023-05-04,11:12:41.000,124,11041961,12965,0,1683198760,13120.75586638999,107.40963768000074,53561.652669120005
2023-05-04,11:12:42.000,124,11041973,13005,0,1683198761,13120.789547939996,107.3532446399986,53561.67363048001
2023-05-04,11:12:43.000,124,11041965,12845,0,1683198762,13120.769339009996,107.33914637999987,53561.652669120005
2023-05-04,11:12:44.000,124,11041959,12605,0,1683198763,13120.78281163,107.31094986000244,53561.65965624
2023-05-04,11:12:45.000,124,11041978,12965,0,1683198764,13120.776075319991,107.28275333999773,53561.65965624
2023-05-04,11:12:46.000,124,11041973,12765,0,1683198765,13120.73565745999,107.29685160000372,53561.57581080001
2023-05-04,11:12:47.000,124,11041942,12725,0,1683198766,13120.71544852999,107.23340943000221,53561.55484944001
2023-05-04,11:12:48.000,124,11041977,12925,0,1683198767,13120.776075319991,107.18406551999942,53561.582797920004
2023-05-04,11:12:49.000,124,11041945,12925,0,1683198768,13120.728921149996,107.22636030000285,53561.58978504
2023-05-04,11:12:50.000,124,11041985,12885,0,1683198769,13120.728921149996,107.19816377999814,53561.582797920004
2023-05-04,11:12:51.000,124,11041968,12725,0,1683198770,13120.776075319991,107.20521291000478,53561.6107464
2023-05-04,11:12:52.000,124,11041989,13005,0,1683198771,13120.829965799996,107.16291813000134,53561.57581080001
2023-05-04,11:12:53.000,124,11041963,13125,0,1683198772,13120.75586638999,107.14881987000263,53561.603759280006
2023-05-04,11:12:54.000,124,11042010,12805,0,1683198773,13120.78281163,107.09947595999984,53561.533888080005
2023-05-04,11:12:55.000,124,11041988,12965,0,1683198774,13120.809756869996,107.09242683000048,53561.533888080005
2023-05-04,11:12:56.000,124,11041988,12965,0,1683198775,13120.82322949,107.02898465999897,53561.45004264
2023-05-04,11:12:57.000,124,11041947,12965,0,1683198776,13120.74239377,107.05718118000368,53561.42908128001
2023-05-04,11:12:58.000,124,11041979,13085,0,1683198777,13120.769339009996,107.0712794400024,53561.44305552
2023-05-04,11:12:59.000,124,11041942,13045,0,1683198778,13120.856911039991,106.98668988000281,53561.51991384
2023-05-04,11:13:00.000,124,11041999,12965,0,1683198779,13120.917537829991,107.00078814000153,53561.54786232001
2023-05-04,11:13:01.000,124,11041966,13045,0,1683198780,13120.890592589996,107.03603378999833,53561.533888080005
2023-05-04,11:13:02.000,124,11041955,12845,0,1683198781,13120.937746759992,106.9725916200041,53561.49196536
2023-05-04,11:13:03.000,124,11041978,12885,0,1683198782,13120.897328899991,106.98668988000281,53561.44305552
2023-05-04,11:13:04.000,124,11041985,13285,0,1683198783,13120.924274140001,106.97964075000345,53561.436068400006
2023-05-04,11:13:05.000,124,11041964,12765,0,1683198784,13121.025318790002,106.95144422999874,53561.54786232001
2023-05-04,11:13:06.000,124,11041982,12685,0,1683198785,13121.065736650002,106.97964075000345,53561.5408752
2023-05-04,11:13:07.000,124,11041971,12765,0,1683198786,13121.119627129992,106.9584933599981,53561.58978504
2023-05-04,11:13:08.000,124,11041972,12765,0,1683198787,13121.112890819997,106.98668988000281,53561.603759280006
2023-05-04,11:13:09.000,124,11041967,12765,0,1683198788,13121.059000339992,106.96554249000474,53561.51991384
2023-05-04,11:13:10.000,124,11041984,12965,0,1683198789,13121.146572370002,106.93734597000002,53561.54786232001
2023-05-04,11:13:11.000,124,11042036,13165,0,1683198790,13121.106154510002,107.02193552999961,53561.54786232001
2023-05-04,11:13:12.000,124,11041981,13005,0,1683198791,13121.092681889997,107.05013205000432,53561.49895248
2023-05-04,11:13:13.000,124,11041968,12925,0,1683198792,13121.126363440002,106.9725916200041,53561.52690096001
2023-05-04,11:13:14.000,124,11041976,12965,0,1683198793,13121.139836059992,107.06423031000304,53561.533888080005
2023-05-04,11:13:15.000,124,11041956,13085,0,1683198794,13121.119627129992,107.04308291999769,53561.55484944001
2023-05-04,11:13:16.000,124,11041976,13045,0,1683198795,13121.126363440002,106.97964075000345,53561.50593960001
2023-05-04,11:13:17.000,124,11041976,12765,0,1683198796,13121.106154510002,107.06423031000304,53561.5408752
2023-05-04,11:13:18.000,124,11041997,12885,0,1683198797,13121.079209269992,107.06423031000304,53561.49196536
2023-05-04,11:13:19.000,124,11041979,13045,0,1683198798,13121.038791409992,107.0712794400024,53561.52690096001
2023-05-04,11:13:20.000,124,11041975,13005,0,1683198799,13120.944483070001,107.05013205000432,53561.47799112001
2023-05-04,11:13:21.000,124,11041983,13125,0,1683198800,13120.877119969991,107.12767248000455,53561.46401688
2023-05-04,11:13:22.000,124,11042000,12605,0,1683198801,13120.897328899991,107.14177074000327,53561.54786232001
2023-05-04,11:13:23.000,124,11042016,12725,0,1683198802,13120.856911039991,107.1065250899992,53561.5408752
2023-05-04,11:13:24.000,124,11041999,13205,0,1683198803,13120.829965799996,107.1065250899992,53561.57581080001
2023-05-04,11:13:25.000,124,11041961,12965,0,1683198804,13120.7626027,107.14881987000263,53561.533888080005
2023-05-04,11:13:26.000,124,11041989,12765,0,1683198805,13120.668294359995,107.1699672600007,53561.471004
2023-05-04,11:13:27.000,124,11041909,12965,0,1683198806,13120.60093126,107.18406551999942,53561.45702976001
2023-05-04,11:13:28.000,124,11041963,12885,0,1683198807,13120.587458639995,107.21226204000413,53561.387158560006
2023-05-04,11:13:29.000,124,11041980,12685,0,1683198808,13120.567249709995,107.19111464999878,53561.45702976001
2023-05-04,11:13:30.000,124,11041964,13005,0,1683198809,13120.55377708999,107.2193111700035,53561.4011328
2023-05-04,11:13:31.000,124,11041980,12885,0,1683198810,13120.53356815999,107.24750769000093,53561.40811992001
2023-05-04,11:13:32.000,124,11041959,12925,0,1683198811,13120.55377708999,107.26865507999901,53561.46401688
2023-05-04,11:13:33.000,124,11041992,12965,0,1683198812,13120.49988661,107.28275333999773,53561.49196536
2023-05-04,11:13:34.000,124,11041951,12925,0,1683198813,13120.486413989995,107.27570420999837,53561.40811992001
2023-05-04,11:13:35.000,124,11042011,12845,0,1683198814,13120.43252350999,107.33209725000052,53561.39414568
2023-05-04,11:13:36.000,124,11041935,12925,0,1683198815,13120.445996129994,107.32504812000116,53561.296326
2023-05-04,11:13:37.000,124,11041976,12925,0,1683198816,13120.35168778999,107.29685160000372,53561.296326
2023-05-04,11:13:38.000,124,11041990,12965,0,1683198817,13120.324742549994,107.36734290000459,53561.28933888001
2023-05-04,11:13:39.000,124,11041983,12965,0,1683198818,13120.33147885999,107.36734290000459,53561.366197200005
2023-05-04,11:13:40.000,124,11042001,13085,0,1683198819,13120.378633029999,107.34619550999923,53561.38017144001
2023-05-04,11:13:41.000,124,11041964,12925,0,1683198820,13120.318006239999,107.3532446399986,53561.32427448
2023-05-04,11:13:42.000,124,11041946,12805,0,1683198821,13120.196752659998,107.38849029000266,53561.20549344
2023-05-04,11:13:43.000,124,11042001,12885,0,1683198822,13120.257379449999,107.38849029000266,53561.25440328
2023-05-04,11:13:44.000,124,11041988,13125,0,1683198823,13120.250643139989,107.4166868100001,53561.27536464
2023-05-04,11:13:45.000,124,11041958,12885,0,1683198824,13120.210225279989,107.36029376999795,53561.198506320005
2023-05-04,11:13:46.000,124,11041981,13085,0,1683198825,13120.216961589998,107.38849029000266,53561.19151920001
2023-05-04,11:13:47.000,124,11041963,12925,0,1683198826,13120.237170519998,107.31094986000244,53561.21248056001
2023-05-04,11:13:48.000,124,11041996,12885,0,1683198827,13120.216961589998,107.3179989900018,53561.2264548
2023-05-04,11:13:49.000,124,11042022,12965,0,1683198828,13120.176543729998,107.34619550999923,53561.23344192
2023-05-04,11:13:50.000,124,11041968,13045,0,1683198829,13120.149598489988,107.33914637999987,53561.14260936001
2023-05-04,11:13:51.000,124,11042017,12965,0,1683198830,13120.190016349989,107.25455682000029,53561.149596480005
2023-05-04,11:13:52.000,124,11042045,12765,0,1683198831,13120.203488969993,107.28980247000436,53561.19151920001
2023-05-04,11:13:53.000,124,11041972,13005,0,1683198832,13120.210225279989,107.23340943000221,53561.1565836
2023-05-04,11:13:54.000,124,11041993,12965,0,1683198833,13120.264115759994,107.2193111700035,53561.149596480005
2023-05-04,11:13:55.000,124,11041989,12725,0,1683198834,13120.257379449999,107.20521291000478,53561.149596480005
2023-05-04,11:13:56.000,124,11041971,12925,0,1683198835,13120.304533619994,107.2193111700035,53561.13562224
2023-05-04,11:13:57.000,124,11041964,13125,0,1683198836,13120.37189671999,107.18406551999942,53561.1565836
2023-05-04,11:13:58.000,124,11042000,13045,0,1683198837,13120.378633029999,107.20521291000478,53561.16357072
2023-05-04,11:13:59.000,124,11041974,12885,0,1683198838,13120.43925982,107.17701639000006,53561.11466088
2023-05-04,11:14:00.000,124,11041972,13045,0,1683198839,13120.41905089,107.18406551999942,53561.06575104
2023-05-04,11:14:01.000,124,11041969,13005,0,1683198840,13120.43252350999,107.1065250899992,53561.051776800006
2023-05-04,11:14:02.000,124,11041965,13045,0,1683198841,13120.59419494999,107.06423031000304,53561.149596480005
2023-05-04,11:14:03.000,124,11041942,12965,0,1683198842,13120.567249709995,107.04308291999769,53561.21248056001
2023-05-04,11:14:04.000,124,11042008,12925,0,1683198843,13120.61440387999,107.08537770000112,53561.17754496
2023-05-04,11:14:05.000,124,11041949,13125,0,1683198844,13120.58072233,107.06423031000304,53561.18453208
2023-05-04,11:14:06.000,124,11042032,12925,0,1683198845,13120.57398601999,107.05013205000432,53561.13562224
2023-05-04,11:14:07.000,124,11042007,12925,0,1683198846,13120.59419494999,107.02193552999961,53561.14260936001
2023-05-04,11:14:08.000,124,11041973,12965,0,1683198847,13120.60093126,106.97964075000345,53561.100686640006
2023-05-04,11:14:09.000,124,11042012,13125,0,1683198848,13120.62114019,106.99373901000217,53561.2264548
2023-05-04,11:14:10.000,124,11041982,13325,0,1683198849,13120.587458639995,106.9725916200041,53561.16357072
2023-05-04,11:14:11.000,124,11042024,12965,0,1683198850,13120.567249709995,106.9584933599981,53561.17754496
2023-05-04,11:14:12.000,124,11041955,12925,0,1683198851,13120.587458639995,106.9584933599981,53561.268377520006
2023-05-04,11:14:13.000,124,11042020,12925,0,1683198852,13120.567249709995,106.91619858000195,53561.247416160004
2023-05-04,11:14:14.000,124,11042007,12925,0,1683198853,13120.567249709995,106.90914945000259,53561.20549344
2023-05-04,11:14:15.000,124,11041932,12965,0,1683198854,13120.567249709995,106.88800206000451,53561.198506320005
2023-05-04,11:14:16.000,124,11041974,13125,0,1683198855,13120.506622919995,106.89505119000387,53561.12164800001
2023-05-04,11:14:17.000,124,11041993,13005,0,1683198856,13120.51335922999,106.89505119000387,53561.13562224
2023-05-04,11:14:18.000,124,11041967,12805,0,1683198857,13120.58072233,106.86685466999916,53561.20549344
2023-05-04,11:14:19.000,124,11041926,13005,0,1683198858,13120.547040779995,106.86685466999916,53561.20549344
2023-05-04,11:14:20.000,124,11041986,13045,0,1683198859,13120.62114019,106.8598055399998,53561.268377520006
2023-05-04,11:14:21.000,124,11041971,12965,0,1683198860,13120.61440387999,106.83865815000172,53561.23344192
2023-05-04,11:14:22.000,124,11042041,13165,0,1683198861,13120.567249709995,106.90914945000259,53561.2264548
2023-05-04,11:14:23.000,124,11041975,12845,0,1683198862,13120.5605134,106.88095292999787,53561.19151920001
2023-05-04,11:14:24.000,124,11042006,13045,0,1683198863,13120.587458639995,106.90914945000259,53561.198506320005
2023-05-04,11:14:25.000,124,11041970,12925,0,1683198864,13120.54030447,106.95144422999874,53561.149596480005
2023-05-04,11:14:26.000,124,11041967,13085,0,1683198865,13120.5605134,107.00783727000089,53561.17754496
2023-05-04,11:14:27.000,124,11041976,13285,0,1683198866,13120.60093126,106.99373901000217,53561.247416160004
2023-05-04,11:14:28.000,124,11041977,12765,0,1683198867,13120.54030447,107.00783727000089,53561.24042904001
2023-05-04,11:14:29.000,124,11042020,13005,0,1683198868,13120.49988661,107.05718118000368,53561.23344192
2023-05-04,11:14:30.000,124,11041969,13045,0,1683198869,13120.41231457999,107.11357421999855,53561.16357072
2023-05-04,11:14:31.000,124,11042003,12965,0,1683198870,13120.39210564999,107.15586900000199,53561.1565836
2023-05-04,11:14:32.000,124,11041957,13085,0,1683198871,13120.33147885999,107.1699672600007,53561.17754496
2023-05-04,11:14:33.000,124,11041980,12925,0,1683198872,13120.297797309999,107.15586900000199,53561.149596480005
2023-05-04,11:14:34.000,124,11041975,12765,0,1683198873,13120.270852069989,107.21226204000413,53561.19151920001
2023-05-04,11:14:35.000,124,11041992,13125,0,1683198874,13120.216961589998,107.22636030000285,53561.1565836
2023-05-04,11:14:36.000,124,11041961,12805,0,1683198875,13120.176543729998,107.23340943000221,53561.18453208
2023-05-04,11:14:37.000,124,11042005,13005,0,1683198876,13120.169807419989,107.24750769000093,53561.17055784001
2023-05-04,11:14:38.000,124,11041960,12965,0,1683198877,13120.142862179993,107.26865507999901,53561.17055784001
2023-05-04,11:14:39.000,124,11042015,12965,0,1683198878,13120.156334799998,107.27570420999837,53561.18453208
2023-05-04,11:14:40.000,124,11041963,12725,0,1683198879,13120.129389559988,107.29685160000372,53561.14260936001
2023-05-04,11:14:41.000,124,11041972,12885,0,1683198880,13120.082235389993,107.34619550999923,53561.06575104
2023-05-04,11:14:42.000,124,11041983,13005,0,1683198881,13120.176543729998,107.33209725000052,53561.20549344
2023-05-04,11:14:43.000,124,11041977,12965,0,1683198882,13120.250643139989,107.3179989900018,53561.18453208
2023-05-04,11:14:44.000,124,11041966,13005,0,1683198883,13120.210225279989,107.38849029000266,53561.149596480005
2023-05-04,11:14:45.000,124,11041944,12765,0,1683198884,13120.210225279989,107.36029376999795,53561.21248056001
2023-05-04,11:14:46.000,124,11041985,12965,0,1683198885,13120.203488969993,107.3179989900018,53561.12164800001
2023-05-04,11:14:47.000,124,11041973,13165,0,1683198886,13120.210225279989,107.38849029000266,53561.079725280004
2023-05-04,11:14:48.000,124,11042000,13085,0,1683198887,13120.196752659998,107.36734290000459,53561.079725280004
2023-05-04,11:14:49.000,124,11041959,12885,0,1683198888,13120.243906829994,107.3179989900018,53561.100686640006
2023-05-04,11:14:50.000,124,11041987,12845,0,1683198889,13120.183280039993,107.3814411600033,53561.07273816001
2023-05-04,11:14:51.000,124,11041968,13285,0,1683198890,13120.237170519998,107.36029376999795,53561.100686640006
2023-05-04,11:14:52.000,124,11041980,12605,0,1683198891,13120.297797309999,107.28275333999773,53561.17754496
2023-05-04,11:14:53.000,124,11041955,12965,0,1683198892,13120.257379449999,107.24750769000093,53561.1565836
2023-05-04,11:14:54.000,124,11042023,12605,0,1683198893,13120.257379449999,107.24750769000093,53561.12164800001
2023-05-04,11:14:55.000,124,11041942,13285,0,1683198894,13120.297797309999,107.18406551999942,53561.16357072
2023-05-04,11:14:56.000,124,11041962,12885,0,1683198895,13120.250643139989,107.15586900000199,53561.12164800001
2023-05-04,11:14:57.000,124,11041948,12845,0,1683198896,13120.223697899994,107.19111464999878,53561.0867124
2023-05-04,11:14:58.000,124,11041947,12925,0,1683198897,13120.284324689994,107.14881987000263,53561.18453208
2023-05-04,11:14:59.000,124,11041966,12965,0,1683198898,13120.311269929989,107.09947595999984,53561.198506320005
2023-05-04,11:15:00.000,124,11042007,12965,0,1683198899,13120.297797309999,107.04308291999769,53561.12164800001
2023-05-04,11:15:01.000,124,11041972,12765,0,1683198900,13120.291060999989,106.90914945000259,53561.09369952001
2023-05-04,11:15:02.000,124,11042012,12845,0,1683198901,13120.264115759994,106.90210032000323,53561.11466088
2023-05-04,11:15:03.000,124,11041998,12685,0,1683198902,13120.277588379999,106.8598055399998,53561.12164800001
2023-05-04,11:15:04.000,124,11041909,12845,0,1683198903,13120.37189671999,106.79636336999829,53561.14260936001
2023-05-04,11:15:05.000,124,11041983,12925,0,1683198904,13120.39210564999,106.78931423999893,53561.100686640006
2023-05-04,11:15:06.000,124,11042016,12805,0,1683198905,13120.39210564999,106.76816685000085,53561.09369952001
2023-05-04,11:15:07.000,124,11041992,12925,0,1683198906,13120.49315029999,106.69767554999999,53561.149596480005
2023-05-04,11:15:08.000,124,11041992,12805,0,1683198907,13120.547040779995,106.68357729000127,53561.17754496
2023-05-04,11:15:09.000,124,11042021,13085,0,1683198908,13120.506622919995,106.67652816000191,53561.04478968001
2023-05-04,11:15:10.000,124,11041971,13005,0,1683198909,13120.5605134,106.65538077000383,53561.12863512
2023-05-04,11:15:11.000,124,11041964,12885,0,1683198910,13120.57398601999,106.66242990000319,53561.11466088
2023-05-04,11:15:12.000,124,11041970,12925,0,1683198911,13120.526831849995,106.70472467999934,53561.079725280004
2023-05-04,11:15:13.000,124,11041979,12765,0,1683198912,13120.57398601999,106.66947903000255,53561.06575104
2023-05-04,11:15:14.000,124,11041942,12965,0,1683198913,13120.587458639995,106.68357729000127,53561.100686640006
2023-05-04,11:15:15.000,124,11041965,12925,0,1683198914,13120.547040779995,106.64833164000447,53561.12164800001
2023-05-04,11:15:16.000,124,11042003,12765,0,1683198915,13120.51335922999,106.62718424999912,53561.05876392
2023-05-04,11:15:17.000,124,11041989,12685,0,1683198916,13120.55377708999,106.66242990000319,53561.12863512
2023-05-04,11:15:18.000,124,11041960,12765,0,1683198917,13120.52009554,106.68357729000127,53561.14260936001
2023-05-04,11:15:19.000,124,11042010,12845,0,1683198918,13120.486413989995,106.69767554999999,53561.079725280004
2023-05-04,11:15:20.000,124,11041937,12805,0,1683198919,13120.43252350999,106.69767554999999,53561.06575104
2023-05-04,11:15:21.000,124,11042000,12845,0,1683198920,13120.425787199994,106.71882293999806,53561.0867124
2023-05-04,11:15:22.000,124,11042024,12925,0,1683198921,13120.43252350999,106.78226510999957,53561.20549344
2023-05-04,11:15:23.000,124,11041958,13045,0,1683198922,13120.43252350999,106.71882293999806,53561.19151920001
2023-05-04,11:15:24.000,124,11041959,12845,0,1683198923,13120.425787199994,106.73292120000406,53561.19151920001
2023-05-04,11:15:25.000,124,11041981,13125,0,1683198924,13120.33147885999,106.85275641000044,53561.14260936001
2023-05-04,11:15:26.000,124,11041971,12965,0,1683198925,13120.264115759994,106.824559890003,53561.09369952001
2023-05-04,11:15:27.000,124,11041972,13005,0,1683198926,13120.297797309999,106.78931423999893,53561.10767376
2023-05-04,11:15:28.000,124,11041971,12765,0,1683198927,13120.210225279989,106.88800206000451,53561.11466088
2023-05-04,11:15:29.000,124,11041952,13005,0,1683198928,13120.243906829994,106.88800206000451,53561.12863512
2023-05-04,11:15:30.000,124,11042028,12805,0,1683198929,13120.122653249993,106.90210032000323,53561.051776800006
2023-05-04,11:15:31.000,124,11041994,12805,0,1683198930,13120.095708009998,106.97964075000345,53561.07273816001
2023-05-04,11:15:32.000,124,11041946,12685,0,1683198931,13120.129389559988,106.98668988000281,53561.1565836
2023-05-04,11:15:33.000,124,11041990,12965,0,1683198932,13120.109180629988,107.05013205000432,53561.149596480005
2023-05-04,11:15:34.000,124,11041955,13125,0,1683198933,13120.041817529993,107.01488640000025,53561.11466088
2023-05-04,11:15:35.000,124,11041951,13005,0,1683198934,13120.048553840003,107.05013205000432,53561.100686640006
2023-05-04,11:15:36.000,124,11041968,12925,0,1683198935,13119.981190739993,107.05013205000432,53561.03780256
2023-05-04,11:15:37.000,124,11041965,12605,0,1683198936,13119.927300260002,107.06423031000304,53561.00286696001
2023-05-04,11:15:38.000,124,11041988,13005,0,1683198937,13120.001399669993,107.05013205000432,53561.11466088
2023-05-04,11:15:39.000,124,11041958,12845,0,1683198938,13119.981190739993,107.02898465999897,53561.12164800001
2023-05-04,11:15:40.000,124,11041966,12965,0,1683198939,13119.893618709997,107.0712794400024,53561.09369952001
2023-05-04,11:15:41.000,124,11041974,12965,0,1683198940,13119.873409779997,107.05013205000432,53561.051776800006
2023-05-04,11:15:42.000,124,11042013,12605,0,1683198941,13119.785837750002,106.98668988000281,53561.00286696001
2023-05-04,11:15:43.000,124,11042005,12965,0,1683198942,13119.792574059997,107.02898465999897,53561.03780256
2023-05-04,11:15:44.000,124,11041985,12805,0,1683198943,13119.812782989997,106.97964075000345,53561.06575104
2023-05-04,11:15:45.000,124,11041968,12925,0,1683198944,13119.711738339996,106.9584933599981,53560.96793136
2023-05-04,11:15:46.000,124,11041963,13205,0,1683198945,13119.718474649992,106.97964075000345,53560.981905600005
2023-05-04,11:15:47.000,124,11041976,12925,0,1683198946,13119.826255610002,106.96554249000474,53561.100686640006
2023-05-04,11:15:48.000,124,11041972,12885,0,1683198947,13119.812782989997,106.90210032000323,53561.079725280004
2023-05-04,11:15:49.000,124,11041969,12885,0,1683198948,13119.772365129997,106.90210032000323,53561.04478968001
2023-05-04,11:15:50.000,124,11041965,13005,0,1683198949,13119.745419890001,106.88800206000451,53560.932995760006
2023-05-04,11:15:51.000,124,11042042,12965,0,1683198950,13119.799310369992,106.84570728000108,53560.93998288
2023-05-04,11:15:52.000,124,11042020,12885,0,1683198951,13119.785837750002,106.88800206000451,53561.0168412
2023-05-04,11:15:53.000,124,11041987,12885,0,1683198952,13119.799310369992,106.8598055399998,53561.03780256
2023-05-04,11:15:54.000,124,11042000,13045,0,1683198953,13119.873409779997,106.77521598000021,53561.03780256
2023-05-04,11:15:55.000,124,11042004,12765,0,1683198954,13119.873409779997,106.824559890003,53560.981905600005
2023-05-04,11:15:56.000,124,11041967,13125,0,1683198955,13119.866673470002,106.83865815000172,53560.96793136
2023-05-04,11:15:57.000,124,11041967,12885,0,1683198956,13119.934036569997,106.79636336999829,53560.97491848001
2023-05-04,11:15:58.000,124,11041996,13005,0,1683198957,13119.927300260002,106.76816685000085,53560.981905600005
2023-05-04,11:15:59.000,124,11041991,12885,0,1683198958,13119.927300260002,106.73997033000342,53560.95395712001
2023-05-04,11:16:00.000,124,11041970,12925,0,1683198959,13119.832991919997,106.79636336999829,53560.89806016
2023-05-04,11:16:01.000,124,11041962,13125,0,1683198960,13119.859937159992,106.78931423999893,53560.863124560005
2023-05-04,11:16:02.000,124,11041951,12925,0,1683198961,13119.920563949992,106.7258720700047,53560.93998288
2023-05-04,11:16:03.000,124,11041977,12805,0,1683198962,13119.940772879992,106.73997033000342,53561.0168412
2023-05-04,11:16:04.000,124,11041988,13245,0,1683198963,13119.954245499997,106.73292120000406,53561.0168412
2023-05-04,11:16:05.000,124,11042011,12925,0,1683198964,13119.974454429997,106.76816685000085,53561.00985408
2023-05-04,11:16:06.000,124,11041971,12965,0,1683198965,13119.907091330002,106.79636336999829,53560.89107304
2023-05-04,11:16:07.000,124,11041974,12965,0,1683198966,13119.960981809993,106.81046163000428,53560.96094424
2023-05-04,11:16:08.000,124,11042000,12845,0,1683198967,13119.960981809993,106.824559890003,53561.051776800006
2023-05-04,11:16:09.000,124,11042005,12885,0,1683198968,13119.994663359998,106.81751076000364,53561.030815440005
2023-05-04,11:16:10.000,124,11041965,12805,0,1683198969,13120.021608599993,106.83865815000172,53561.030815440005
2023-05-04,11:16:11.000,124,11041966,13165,0,1683198970,13119.994663359998,106.90210032000323,53561.0168412
2023-05-04,11:16:12.000,124,11041942,12965,0,1683198971,13119.981190739993,106.9232477100013,53561.00286696001
2023-05-04,11:16:13.000,124,11041937,12805,0,1683198972,13120.014872289998,106.96554249000474,53561.030815440005
2023-05-04,11:16:14.000,124,11041943,12845,0,1683198973,13119.974454429997,107.00783727000089,53561.00985408
2023-05-04,11:16:15.000,124,11041943,12805,0,1683198974,13119.994663359998,106.97964075000345,53561.030815440005
2023-05-04,11:16:16.000,124,11041995,12885,0,1683198975,13119.947509190002,107.02898465999897,53561.00286696001
2023-05-04,11:16:17.000,124,11041983,13045,0,1683198976,13119.806046680002,107.08537770000112,53560.98889272
2023-05-04,11:16:18.000,124,11042000,13045,0,1683198977,13119.866673470002,107.05718118000368,53561.02382832001
2023-05-04,11:16:19.000,124,11042014,12885,0,1683198978,13119.886882400002,107.06423031000304,53561.16357072
2023-05-04,11:16:20.000,124,11041972,12925,0,1683198979,13119.846464540002,107.07832857000176,53561.09369952001
2023-05-04,11:16:21.000,124,11041958,12965,0,1683198980,13119.826255610002,107.05013205000432,53561.11466088
2023-05-04,11:16:22.000,124,11041936,13045,0,1683198981,13119.705002030001,107.14177074000327,53561.02382832001
2023-05-04,11:16:23.000,124,11041943,12765,0,1683198982,13119.698265719991,107.14177074000327,53561.09369952001
2023-05-04,11:16:24.000,124,11041992,12845,0,1683198983,13119.731947269996,107.12767248000455,53561.07273816001
2023-05-04,11:16:25.000,124,11041986,12925,0,1683198984,13119.637638929991,107.14881987000263,53560.98889272
2023-05-04,11:16:26.000,124,11041969,12845,0,1683198985,13119.62416631,107.19111464999878,53560.98889272
2023-05-04,11:16:27.000,124,11041993,13045,0,1683198986,13119.657847859991,107.16291813000134,53561.02382832001
2023-05-04,11:16:28.000,124,11041996,12845,0,1683198987,13119.644375240001,107.20521291000478,53561.00985408
2023-05-04,11:16:29.000,124,11041955,12805,0,1683198988,13119.630902619996,107.22636030000285,53561.04478968001
2023-05-04,11:16:30.000,124,11041967,13005,0,1683198989,13119.54333059,107.26160594999965,53560.981905600005
2023-05-04,11:16:31.000,124,11041934,12965,0,1683198990,13119.56353952,107.28275333999773,53560.92600864001
2023-05-04,11:16:32.000,124,11041983,12925,0,1683198991,13119.56353952,107.27570420999837,53561.00286696001
2023-05-04,11:16:33.000,124,11041965,12765,0,1683198992,13119.590484759996,107.3179989900018,53560.96094424
2023-05-04,11:16:34.000,124,11042017,12885,0,1683198993,13119.637638929991,107.33914637999987,53561.051776800006
2023-05-04,11:16:35.000,124,11041909,13085,0,1683198994,13119.570275829996,107.40258855000138,53560.96793136
2023-05-04,11:16:36.000,124,11041981,12925,0,1683198995,13119.529857969996,107.4166868100001,53560.92600864001
2023-05-04,11:16:37.000,124,11041953,12965,0,1683198996,13119.58374845,107.44488333000481,53560.99587984
2023-05-04,11:16:38.000,124,11041953,12765,0,1683198997,13119.570275829996,107.44488333000481,53560.97491848001
2023-05-04,11:16:39.000,124,11041952,12965,0,1683198998,13119.56353952,107.48717811000097,53560.932995760006
2023-05-04,11:16:40.000,124,11041959,12925,0,1683198999,13119.53659427999,107.50127636999969,53560.87011168
2023-05-04,11:16:41.000,124,11042021,13085,0,1683199000,13119.55680320999,107.48012898000161,53560.95395712001
2023-05-04,11:16:42.000,124,11041954,12805,0,1683199001,13119.617429999991,107.48717811000097,53560.97491848001
2023-05-04,11:16:43.000,124,11041972,13365,0,1683199002,13119.644375240001,107.5294728900044,53560.96094424
2023-05-04,11:16:44.000,124,11042010,13045,0,1683199003,13119.684793100001,107.52242375999776,53560.94697
2023-05-04,11:16:45.000,124,11041976,13125,0,1683199004,13119.671320479996,107.55062028000248,53560.96793136
2023-05-04,11:16:46.000,124,11042005,12885,0,1683199005,13119.671320479996,107.48717811000097,53560.932995760006
2023-05-04,11:16:47.000,124,11041952,12685,0,1683199006,13119.698265719991,107.5294728900044,53560.92600864001
2023-05-04,11:16:48.000,124,11041965,12885,0,1683199007,13119.725210960001,107.57881679999991,53560.96793136
2023-05-04,11:16:49.000,124,11041969,12725,0,1683199008,13119.806046680002,107.55062028000248,53560.94697
2023-05-04,11:16:50.000,124,11041989,12925,0,1683199009,13119.772365129997,107.54357115000312,53560.89806016
2023-05-04,11:16:51.000,124,11041951,13005,0,1683199010,13119.819519299992,107.54357115000312,53560.95395712001
2023-05-04,11:16:52.000,124,11042002,13045,0,1683199011,13119.819519299992,107.53652202000376,53560.90504728001
2023-05-04,11:16:53.000,124,11041934,12925,0,1683199012,13119.940772879992,107.53652202000376,53560.97491848001
2023-05-04,11:16:54.000,124,11041966,12925,0,1683199013,13119.940772879992,107.5294728900044,53560.97491848001
2023-05-04,11:16:55.000,124,11041948,12805,0,1683199014,13119.940772879992,107.54357115000312,53560.99587984
2023-05-04,11:16:56.000,124,11041963,13085,0,1683199015,13119.934036569997,107.50127636999969,53560.932995760006
2023-05-04,11:16:57.000,124,11041985,12765,0,1683199016,13119.960981809993,107.57881679999991,53561.00286696001
2023-05-04,11:16:58.000,124,11041960,13045,0,1683199017,13120.028344910002,107.59996418999799,53561.02382832001
2023-05-04,11:16:59.000,124,11041998,12925,0,1683199018,13120.048553840003,107.53652202000376,53561.06575104
2023-05-04,11:17:00.000,124,11042025,12925,0,1683199019,13120.008135980002,107.5647185400012,53561.00985408
2023-05-04,11:17:01.000,124,11041975,12805,0,1683199020,13120.014872289998,107.59291505999863,53560.96094424
2023-05-04,11:17:02.000,124,11041961,12965,0,1683199021,13120.021608599993,107.55766941000184,53561.03780256
2023-05-04,11:17:03.000,124,11041957,12885,0,1683199022,13119.974454429997,107.59291505999863,53561.05876392
2023-05-04,11:17:04.000,124,11041971,13005,0,1683199023,13119.967718120002,107.57881679999991,53561.100686640006
2023-05-04,11:17:05.000,124,11041996,12765,0,1683199024,13119.907091330002,107.55766941000184,53561.030815440005
2023-05-04,11:17:06.000,124,11041993,12965,0,1683199025,13119.886882400002,107.54357115000312,53560.99587984
2023-05-04,11:17:07.000,124,11041961,12845,0,1683199026,13119.880146089992,107.57176767000055,53561.04478968001
2023-05-04,11:17:08.000,124,11041955,13125,0,1683199027,13119.880146089992,107.5153746299984,53561.0867124
2023-05-04,11:17:09.000,124,11041927,12925,0,1683199028,13119.880146089992,107.48717811000097,53561.0867124
2023-05-04,11:17:10.000,124,11041940,12725,0,1683199029,13119.826255610002,107.55766941000184,53561.0168412
2023-05-04,11:17:11.000,124,11041972,13045,0,1683199030,13119.853200849997,107.5153746299984,53561.04478968001
2023-05-04,11:17:12.000,124,11041950,12965,0,1683199031,13119.873409779997,107.52242375999776,53561.051776800006
2023-05-04,11:17:13.000,124,11041950,13125,0,1683199032,13119.806046680002,107.59291505999863,53561.0867124
2023-05-04,11:17:14.000,124,11041946,12845,0,1683199033,13119.907091330002,107.59291505999863,53561.149596480005
2023-05-04,11:17:15.000,124,11041956,13005,0,1683199034,13119.866673470002,107.55766941000184,53561.07273816001
2023-05-04,11:17:16.000,124,11041998,13005,0,1683199035,13119.853200849997,107.62111158000334,53561.09369952001
2023-05-04,11:17:17.000,124,11041971,12725,0,1683199036,13119.900355019992,107.65635723000014,53561.09369952001
2023-05-04,11:17:18.000,124,11041949,12765,0,1683199037,13119.893618709997,107.67750461999822,53561.11466088
2023-05-04,11:17:19.000,124,11042019,12925,0,1683199038,13119.866673470002,107.69160288000421,53561.12164800001
2023-05-04,11:17:20.000,124,11042016,13165,0,1683199039,13119.785837750002,107.78324157000316,53560.981905600005
2023-05-04,11:17:21.000,124,11041902,13085,0,1683199040,13119.772365129997,107.78324157000316,53560.96793136
2023-05-04,11:17:22.000,124,11042016,13005,0,1683199041,13119.819519299992,107.79733983000187,53561.0867124
2023-05-04,11:17:23.000,124,11041963,12805,0,1683199042,13119.772365129997,107.79029070000252,53561.07273816001
2023-05-04,11:17:24.000,124,11041956,12885,0,1683199043,13119.779101439992,107.82553634999931,53561.0867124
2023-05-04,11:17:25.000,124,11041956,13045,0,1683199044,13119.691529409996,107.86078200000338,53561.06575104
2023-05-04,11:17:26.000,124,11041961,13125,0,1683199045,13119.637638929991,107.86783113000274,53560.97491848001
2023-05-04,11:17:27.000,124,11041982,12885,0,1683199046,13119.644375240001,107.88897852000082,53561.04478968001
2023-05-04,11:17:28.000,124,11041957,12765,0,1683199047,13119.657847859991,107.88897852000082,53561.05876392
2023-05-04,11:17:29.000,124,11041963,12805,0,1683199048,13119.610693689996,107.9101259099989,53561.051776800006
2023-05-04,11:17:30.000,124,11041963,13005,0,1683199049,13119.577012139991,107.90307677999954,53561.00286696001
2023-05-04,11:17:31.000,124,11041954,12965,0,1683199050,13119.53659427999,107.95242069000233,53561.00286696001
2023-05-04,11:17:32.000,124,11041967,13005,0,1683199051,13119.56353952,107.91717503999826,53561.06575104
2023-05-04,11:17:33.000,124,11041978,12965,0,1683199052,13119.509649039996,107.95946982000169,53561.04478968001
2023-05-04,11:17:34.000,124,11041971,12965,0,1683199053,13119.4827038,107.9101259099989,53560.96094424
2023-05-04,11:17:35.000,124,11041932,13005,0,1683199054,13119.489440109995,108.01586286000384,53561.030815440005
2023-05-04,11:17:36.000,124,11041971,12885,0,1683199055,13119.45575855999,108.10045242000342,53560.912034400004
2023-05-04,11:17:37.000,124,11041955,13005,0,1683199056,13119.428813319995,108.01586286000384,53560.96793136
2023-05-04,11:17:38.000,124,11041966,13045,0,1683199057,13119.46249487,108.10750155000278,53561.00286696001
2023-05-04,11:17:39.000,124,11041971,12845,0,1683199058,13119.52312166,108.13569807000022,53561.04478968001
2023-05-04,11:17:40.000,124,11041980,12885,0,1683199059,13119.50291273,108.09340329000406,53561.00985408
2023-05-04,11:17:41.000,124,11042000,13005,0,1683199060,13119.469231179995,108.29782806000003,53560.97491848001
2023-05-04,11:17:42.000,124,11041956,12765,0,1683199061,13119.51638534999,108.24848415000451,53560.97491848001
2023-05-04,11:17:43.000,124,11041991,13125,0,1683199062,13119.509649039996,108.24143501999788,53560.96793136
2023-05-04,11:17:44.000,124,11041990,13125,0,1683199063,13119.550066899996,108.31192631999875,53561.0168412
2023-05-04,11:17:45.000,124,11041976,12965,0,1683199064,13119.509649039996,108.3189754499981,53560.91902152
2023-05-04,11:17:46.000,124,11041971,12765,0,1683199065,13119.489440109995,108.34717197000282,53560.97491848001
2023-05-04,11:17:47.000,124,11041957,13405,0,1683199066,13119.577012139991,108.3189754499981,53561.06575104
2023-05-04,11:17:48.000,124,11041956,13125,0,1683199067,13119.590484759996,108.34717197000282,53561.079725280004
2023-05-04,11:17:49.000,124,11041972,12885,0,1683199068,13119.550066899996,108.38946674999897,53561.03780256
2023-05-04,11:17:50.000,124,11041943,12805,0,1683199069,13119.52312166,108.43881066000176,53560.95395712001
2023-05-04,11:17:51.000,124,11041944,12925,0,1683199070,13119.53659427999,108.4317615300024,53561.0168412
2023-05-04,11:17:52.000,124,11041995,12925,0,1683199071,13119.55680320999,108.4317615300024,53561.02382832001
2023-05-04,11:17:53.000,124,11041951,12965,0,1683199072,13119.489440109995,108.4670071799992,53561.06575104
2023-05-04,11:17:54.000,124,11041978,12765,0,1683199073,13119.55680320999,108.44585979000112,53560.99587984
2023-05-04,11:17:55.000,124,11041964,12685,0,1683199074,13119.52312166,108.41061414000433,53561.00286696001
2023-05-04,11:17:56.000,124,11041931,12965,0,1683199075,13119.51638534999,108.41061414000433,53560.981905600005
2023-05-04,11:17:57.000,124,11041966,12805,0,1683199076,13119.55680320999,108.41766327000369,53561.0168412
2023-05-04,11:17:58.000,124,11042042,13325,0,1683199077,13119.51638534999,108.36127023000154,53561.02382832001
2023-05-04,11:17:59.000,124,11041960,13125,0,1683199078,13119.550066899996,108.3189754499981,53561.030815440005
2023-05-04,11:18:00.000,124,11042013,12605,0,1683199079,13119.529857969996,108.32602458000474,53560.96793136
2023-05-04,11:18:01.000,124,11041970,13045,0,1683199080,13119.550066899996,108.28372980000131,53560.99587984
2023-05-04,11:18:02.000,124,11041961,12925,0,1683199081,13119.597221069991,108.32602458000474,53561.051776800006
2023-05-04,11:18:03.000,124,11041986,12885,0,1683199082,13119.590484759996,108.26258241000323,53561.0867124
2023-05-04,11:18:04.000,124,11041967,12965,0,1683199083,13119.657847859991,108.21323850000044,53561.10767376
2023-05-04,11:18:05.000,124,11041958,13125,0,1683199084,13119.597221069991,108.23438588999852,53561.079725280004
2023-05-04,11:18:06.000,124,11041991,13045,0,1683199085,13119.597221069991,108.24143501999788,53561.07273816001
2023-05-04,11:18:07.000,124,11041964,12605,0,1683199086,13119.60395738,108.185041980003,53561.00985408
2023-05-04,11:18:08.000,124,11041955,12925,0,1683199087,13119.62416631,108.19209111000237,53561.030815440005
2023-05-04,11:18:09.000,124,11041979,12965,0,1683199088,13119.630902619996,108.16389458999765,53561.051776800006
2023-05-04,11:18:10.000,124,11042015,13045,0,1683199089,13119.597221069991,108.16389458999765,53560.97491848001
2023-05-04,11:18:11.000,124,11041972,13045,0,1683199090,13119.577012139991,108.12864894000086,53561.051776800006
2023-05-04,11:18:12.000,124,11041962,12885,0,1683199091,13119.62416631,108.10750155000278,53561.0867124
2023-05-04,11:18:13.000,124,11042004,13045,0,1683199092,13119.570275829996,108.1568454599983,53561.12863512
2023-05-04,11:18:14.000,124,11041968,12765,0,1683199093,13119.56353952,108.16389458999765,53561.09369952001
2023-05-04,11:18:15.000,124,11041978,12725,0,1683199094,13119.570275829996,108.19209111000237,53561.02382832001
2023-05-04,11:18:16.000,124,11042015,13045,0,1683199095,13119.44228594,108.24143501999788,53560.96094424
2023-05-04,11:18:17.000,124,11041945,13045,0,1683199096,13119.47596748999,108.16389458999765,53560.97491848001
2023-05-04,11:18:18.000,124,11041974,12925,0,1683199097,13119.529857969996,108.24143501999788,53561.05876392
2023-05-04,11:18:19.000,124,11041980,13045,0,1683199098,13119.56353952,108.23438588999852,53561.0867124
2023-05-04,11:18:20.000,124,11042000,13005,0,1683199099,13119.51638534999,108.23438588999852,53561.04478968001
2023-05-04,11:18:21.000,124,11041985,12805,0,1683199100,13119.44228594,108.26963154000259,53561.00985408
2023-05-04,11:18:22.000,124,11041924,13005,0,1683199101,13119.51638534999,108.28372980000131,53561.00985408
2023-05-04,11:18:23.000,124,11041984,13085,0,1683199102,13119.50291273,108.34012284000346,53561.00985408
2023-05-04,11:18:24.000,124,11042001,13085,0,1683199103,13119.46249487,108.36127023000154,53560.91902152
2023-05-04,11:18:25.000,124,11041954,12925,0,1683199104,13119.47596748999,108.32602458000474,53560.932995760006
2023-05-04,11:18:26.000,124,11041989,12685,0,1683199105,13119.50291273,108.40356500999769,53560.96793136
2023-05-04,11:18:27.000,124,11041981,12685,0,1683199106,13119.570275829996,108.42471240000305,53561.02382832001
2023-05-04,11:18:28.000,124,11041942,12765,0,1683199107,13119.56353952,108.45290892000048,53561.0168412
2023-05-04,11:18:29.000,124,11041965,13125,0,1683199108,13119.56353952,108.48815457000455,53561.0168412
2023-05-04,11:18:30.000,124,11042015,12845,0,1683199109,13119.52312166,108.55864586999814,53560.981905600005
2023-05-04,11:18:31.000,124,11041980,13045,0,1683199110,13119.577012139991,108.54454760999943,53560.96094424
2023-05-04,11:18:32.000,124,11041996,12885,0,1683199111,13119.62416631,108.63618629999837,53560.96793136
2023-05-04,11:18:33.000,124,11041988,12925,0,1683199112,13119.590484759996,108.65028456000437,53560.97491848001
2023-05-04,11:18:34.000,124,11041967,12605,0,1683199113,13119.664584170001,108.69257934000052,53560.96793136
2023-05-04,11:18:35.000,124,11042004,12885,0,1683199114,13119.637638929991,108.7137267299986,53560.95395712001
2023-05-04,11:18:36.000,124,11041969,12965,0,1683199115,13119.60395738,108.77011977000075,53560.93998288
2023-05-04,11:18:37.000,124,11042004,12885,0,1683199116,13119.651111549996,108.78421802999947,53561.051776800006
2023-05-04,11:18:38.000,124,11041998,12925,0,1683199117,13119.62416631,108.84061107000161,53561.02382832001
2023-05-04,11:18:39.000,124,11041979,12765,0,1683199118,13119.597221069991,108.84766020000097,53560.99587984
2023-05-04,11:18:40.000,124,11041947,13005,0,1683199119,13119.610693689996,108.89700411000376,53561.00286696001
2023-05-04,11:18:41.000,124,11041987,12845,0,1683199120,13119.651111549996,108.8899549800044,53560.98889272
2023-05-04,11:18:42.000,124,11041978,12925,0,1683199121,13119.597221069991,108.960446279998,53560.95395712001
2023-05-04,11:18:43.000,124,11041983,13205,0,1683199122,13119.597221069991,108.95339714999864,53561.00985408
2023-05-04,11:18:44.000,124,11041978,12765,0,1683199123,13119.664584170001,108.97454454000399,53561.00985408
2023-05-04,11:18:45.000,124,11041968,12965,0,1683199124,13119.657847859991,109.01683932000014,53561.04478968001
2023-05-04,11:18:46.000,124,11042007,12765,0,1683199125,13119.577012139991,109.04503584000486,53560.96793136
2023-05-04,11:18:47.000,124,11041989,12685,0,1683199126,13119.597221069991,108.98159367000335,53561.030815440005
2023-05-04,11:18:48.000,124,11041978,12925,0,1683199127,13119.644375240001,108.98159367000335,53561.0168412
2023-05-04,11:18:49.000,124,11041978,12965,0,1683199128,13119.657847859991,108.960446279998,53561.00286696001
2023-05-04,11:18:50.000,124,11041971,13125,0,1683199129,13119.590484759996,108.97454454000399,53560.96793136
2023-05-04,11:18:51.000,124,11041957,13125,0,1683199130,13119.62416631,108.93929888999992,53561.00286696001
2023-05-04,11:18:52.000,124,11041970,12885,0,1683199131,13119.664584170001,108.960446279998,53561.05876392
2023-05-04,11:18:53.000,124,11041990,13005,0,1683199132,13119.678056789991,108.960446279998,53561.05876392
2023-05-04,11:18:54.000,124,11041985,13085,0,1683199133,13119.62416631,108.9252006300012,53561.03780256
2023-05-04,11:18:55.000,124,11041997,13005,0,1683199134,13119.610693689996,108.93929888999992,53561.04478968001
2023-05-04,11:18:56.000,124,11041960,13165,0,1683199135,13119.597221069991,108.9252006300012,53561.00985408
2023-05-04,11:18:57.000,124,11041997,13125,0,1683199136,13119.58374845,108.91815150000184,53560.95395712001
2023-05-04,11:18:58.000,124,11041985,12965,0,1683199137,13119.617429999991,108.93929888999992,53561.02382832001
2023-05-04,11:18:59.000,124,11041964,12845,0,1683199138,13119.684793100001,108.86880758999905,53561.0168412
2023-05-04,11:19:00.000,124,11041961,13245,0,1683199139,13119.597221069991,108.8899549800044,53561.0168412
2023-05-04,11:19:01.000,124,11041984,13045,0,1683199140,13119.597221069991,108.90405324000312,53560.95395712001
2023-05-04,11:19:02.000,124,11041972,13045,0,1683199141,13119.637638929991,108.84061107000161,53561.04478968001
2023-05-04,11:19:03.000,124,11041972,13085,0,1683199142,13119.630902619996,108.85470933000033,53560.96094424
2023-05-04,11:19:04.000,124,11041960,13285,0,1683199143,13119.577012139991,108.84061107000161,53560.912034400004
2023-05-04,11:19:05.000,124,11041959,12925,0,1683199144,13119.58374845,108.81946368000354,53560.932995760006
2023-05-04,11:19:06.000,124,11041980,13125,0,1683199145,13119.597221069991,108.81241455000418,53560.96094424
2023-05-04,11:19:07.000,124,11041958,12605,0,1683199146,13119.610693689996,108.83356194000226,53560.96793136
2023-05-04,11:19:08.000,124,11041963,12925,0,1683199147,13119.577012139991,108.78421802999947,53560.912034400004
2023-05-04,11:19:09.000,124,11042003,13045,0,1683199148,13119.60395738,108.77011977000075,53560.98889272
2023-05-04,11:19:10.000,124,11041979,13205,0,1683199149,13119.50291273,108.83356194000226,53560.84915032
2023-05-04,11:19:11.000,124,11041988,12925,0,1683199150,13119.56353952,108.75602151000203,53560.96094424
2023-05-04,11:19:12.000,124,11041964,13085,0,1683199151,13119.56353952,108.76307064000139,53560.96094424
2023-05-04,11:19:13.000,124,11042011,12685,0,1683199152,13119.55680320999,108.79831628999818,53560.96094424
2023-05-04,11:19:14.000,124,11041985,12885,0,1683199153,13119.590484759996,108.78421802999947,53560.92600864001
2023-05-04,11:19:15.000,124,11041966,12845,0,1683199154,13119.58374845,108.78421802999947,53560.90504728001
2023-05-04,11:19:16.000,124,11041962,13165,0,1683199155,13119.577012139991,108.86175845999969,53560.87011168
2023-05-04,11:19:17.000,124,11041992,12725,0,1683199156,13119.644375240001,108.84061107000161,53560.912034400004
2023-05-04,11:19:18.000,124,11041996,12965,0,1683199157,13119.637638929991,108.88290584999777,53560.93998288
2023-05-04,11:19:19.000,124,11041999,12805,0,1683199158,13119.651111549996,108.93224976000056,53560.87011168
2023-05-04,11:19:20.000,124,11041996,12965,0,1683199159,13119.617429999991,108.98159367000335,53560.85613744001
2023-05-04,11:19:21.000,124,11041999,13125,0,1683199160,13119.630902619996,108.960446279998,53560.884085920006
2023-05-04,11:19:22.000,124,11041947,12725,0,1683199161,13119.698265719991,109.00979019000079,53560.94697
2023-05-04,11:19:23.000,124,11041961,13045,0,1683199162,13119.698265719991,109.04503584000486,53561.00286696001
2023-05-04,11:19:24.000,124,11041950,12965,0,1683199163,13119.617429999991,109.0238884499995,53560.884085920006
2023-05-04,11:19:25.000,124,11041964,12925,0,1683199164,13119.671320479996,109.08028149000165,53560.96094424
2023-05-04,11:19:26.000,124,11041953,12845,0,1683199165,13119.60395738,109.12962540000444,53560.87709880001
2023-05-04,11:19:27.000,124,11041978,12885,0,1683199166,13119.610693689996,109.11552713999845,53560.92600864001
2023-05-04,11:19:28.000,124,11041977,13045,0,1683199167,13119.62416631,109.15077279000252,53560.90504728001
2023-05-04,11:19:29.000,124,11041945,13125,0,1683199168,13119.597221069991,109.1719201800006,53560.863124560005
2023-05-04,11:19:30.000,124,11041965,13085,0,1683199169,13119.509649039996,109.21421496000403,53560.89107304
2023-05-04,11:19:31.000,124,11041959,13005,0,1683199170,13119.51638534999,109.16487105000124,53560.863124560005
2023-05-04,11:19:32.000,124,11041978,12805,0,1683199171,13119.54333059,109.20011669999803,53560.91902152
2023-05-04,11:19:33.000,124,11041978,13125,0,1683199172,13119.597221069991,109.17896930999996,53560.94697
2023-05-04,11:19:34.000,124,11041982,12845,0,1683199173,13119.54333059,109.18601843999932,53560.89107304
2023-05-04,11:19:35.000,124,11041997,12685,0,1683199174,13119.529857969996,109.22126409000339,53560.90504728001
2023-05-04,11:19:36.000,124,11041982,13205,0,1683199175,13119.449022249995,109.20011669999803,53560.82818896
2023-05-04,11:19:37.000,124,11042007,12765,0,1683199176,13119.47596748999,109.22831322000275,53560.82818896
2023-05-04,11:19:38.000,124,11041966,13045,0,1683199177,13119.49617641999,109.24241148000146,53560.91902152
2023-05-04,11:19:39.000,124,11041969,12805,0,1683199178,13119.590484759996,109.20716583000467,53560.92600864001
2023-05-04,11:19:40.000,124,11041984,12925,0,1683199179,13119.53659427999,109.22831322000275,53560.94697
2023-05-04,11:19:41.000,124,11042036,12725,0,1683199180,13119.469231179995,109.2847062600049,53560.89806016
2023-05-04,11:19:42.000,124,11041970,12925,0,1683199181,13119.51638534999,109.22126409000339,53560.884085920006
2023-05-04,11:19:43.000,124,11041966,12965,0,1683199182,13119.52312166,109.24946061000082,53560.92600864001
2023-05-04,11:19:44.000,124,11042010,13045,0,1683199183,13119.53659427999,109.22126409000339,53560.912034400004
2023-05-04,11:19:45.000,124,11041989,12845,0,1683199184,13119.46249487,109.26355886999954,53560.79325336
2023-05-04,11:19:46.000,124,11041977,12645,0,1683199185,13119.469231179995,109.24946061000082,53560.87709880001
2023-05-04,11:19:47.000,124,11041988,13005,0,1683199186,13119.4827038,109.24946061000082,53560.863124560005
2023-05-04,11:19:48.000,124,11041980,12605,0,1683199187,13119.49617641999,109.2847062600049,53560.912034400004
2023-05-04,11:19:49.000,124,11042008,13005,0,1683199188,13119.52312166,109.26355886999954,53560.89107304
2023-05-04,11:19:50.000,124,11041937,12925,0,1683199189,13119.47596748999,109.2847062600049,53560.87011168
2023-05-04,11:19:51.000,124,11041949,12965,0,1683199190,13119.428813319995,109.30585365000297,53560.80024048
2023-05-04,11:19:52.000,124,11042000,13085,0,1683199191,13119.449022249995,109.30585365000297,53560.78626624001
2023-05-04,11:19:53.000,124,11041970,13285,0,1683199192,13119.43554962999,109.2706079999989,53560.8421632
2023-05-04,11:19:54.000,124,11041988,12925,0,1683199193,13119.49617641999,109.27765712999826,53560.94697
2023-05-04,11:19:55.000,124,11041991,12765,0,1683199194,13119.50291273,109.24946061000082,53560.83517608001
2023-05-04,11:19:56.000,124,11041964,12965,0,1683199195,13119.47596748999,109.24946061000082,53560.78626624001
2023-05-04,11:19:57.000,124,11041975,12805,0,1683199196,13119.52312166,109.2706079999989,53560.85613744001
2023-05-04,11:19:58.000,124,11041958,13205,0,1683199197,13119.46249487,109.22831322000275,53560.83517608001
2023-05-04,11:19:59.000,124,11041985,12605,0,1683199198,13119.47596748999,109.20716583000467,53560.8421632
2023-05-04,11:20:00.000,124,11042016,13205,0,1683199199,13119.40186808,109.21421496000403,53560.73036928
2023-05-04,11:20:01.000,124,11041998,12885,0,1683199200,13119.40186808,109.17896930999996,53560.744343520004
2023-05-04,11:20:02.000,124,11041977,12605,0,1683199201,13119.428813319995,109.19306756999868,53560.79325336
2023-05-04,11:20:03.000,124,11042006,13085,0,1683199202,13119.46249487,109.15782192000188,53560.8421632
2023-05-04,11:20:04.000,124,11041969,12765,0,1683199203,13119.408604389995,109.15782192000188,53560.78626624001
2023-05-04,11:20:05.000,124,11041992,12845,0,1683199204,13119.489440109995,109.17896930999996,53560.814214720005
2023-05-04,11:20:06.000,124,11041995,13045,0,1683199205,13119.428813319995,109.19306756999868,53560.80722760001
2023-05-04,11:20:07.000,124,11041952,12965,0,1683199206,13119.42207701,109.16487105000124,53560.7024208
2023-05-04,11:20:08.000,124,11041955,12805,0,1683199207,13119.39513176999,109.19306756999868,53560.72338216
2023-05-04,11:20:09.000,124,11041961,13005,0,1683199208,13119.39513176999,109.14372366000316,53560.80722760001
2023-05-04,11:20:10.000,124,11041971,13045,0,1683199209,13119.388395459995,109.1366745300038,53560.814214720005
2023-05-04,11:20:11.000,124,11041958,13045,0,1683199210,13119.347977599995,109.16487105000124,53560.78626624001
2023-05-04,11:20:12.000,124,11042002,12725,0,1683199211,13119.33450497999,109.12962540000444,53560.744343520004
2023-05-04,11:20:13.000,124,11041965,12965,0,1683199212,13119.35471390999,109.09437975000037,53560.814214720005
2023-05-04,11:20:14.000,124,11041932,12725,0,1683199213,13119.267141879995,109.14372366000316,53560.772292
2023-05-04,11:20:15.000,124,11041963,13085,0,1683199214,13119.267141879995,109.1366745300038,53560.73735640001
2023-05-04,11:20:16.000,124,11041951,12965,0,1683199215,13119.21325139999,109.10847800999909,53560.67447232
2023-05-04,11:20:17.000,124,11041938,12885,0,1683199216,13119.159360919999,109.19306756999868,53560.744343520004
2023-05-04,11:20:18.000,124,11041994,12565,0,1683199217,13119.19977878,109.18601843999932,53560.72338216
2023-05-04,11:20:19.000,124,11041992,12965,0,1683199218,13119.23346032999,109.18601843999932,53560.814214720005
2023-05-04,11:20:20.000,124,11041970,12925,0,1683199219,13119.21325139999,109.20716583000467,53560.772292
2023-05-04,11:20:21.000,124,11041948,12685,0,1683199220,13119.17956985,109.2353623500021,53560.772292
2023-05-04,11:20:22.000,124,11041961,12805,0,1683199221,13119.19304246999,109.25650974000018,53560.744343520004
2023-05-04,11:20:23.000,124,11041973,13085,0,1683199222,13119.21998771,109.26355886999954,53560.73735640001
2023-05-04,11:20:24.000,124,11041960,12925,0,1683199223,13119.21998771,109.30585365000297,53560.75831776001
2023-05-04,11:20:25.000,124,11041974,12885,0,1683199224,13119.145888299994,109.31995191000169,53560.695433680004
2023-05-04,11:20:26.000,124,11042012,12645,0,1683199225,13119.17956985,109.34814842999913,53560.72338216
2023-05-04,11:20:27.000,124,11041966,13045,0,1683199226,13119.246932949995,109.31995191000169,53560.75831776001
2023-05-04,11:20:28.000,124,11041954,12925,0,1683199227,13119.206515089994,109.36929582000448,53560.744343520004
2023-05-04,11:20:29.000,124,11041980,12925,0,1683199228,13119.27387818999,109.37634495000384,53560.80722760001
2023-05-04,11:20:30.000,124,11041943,13125,0,1683199229,13119.19304246999,109.41863973,53560.72338216
2023-05-04,11:20:31.000,124,11042032,12765,0,1683199230,13119.21998771,109.42568885999935,53560.77927912
2023-05-04,11:20:32.000,124,11041956,12805,0,1683199231,13119.21325139999,109.41863973,53560.78626624001
2023-05-04,11:20:33.000,124,11041961,12765,0,1683199232,13119.19977878,109.39044321000256,53560.80024048
2023-05-04,11:20:34.000,124,11041957,12965,0,1683199233,13119.226724019994,109.39044321000256,53560.814214720005
2023-05-04,11:20:35.000,124,11042014,12805,0,1683199234,13119.19304246999,109.44683625000471,53560.765304880006
2023-05-04,11:20:36.000,124,11041939,12805,0,1683199235,13119.159360919999,109.41863973,53560.75831776001
2023-05-04,11:20:37.000,124,11041998,12885,0,1683199236,13119.166097229994,109.44683625000471,53560.73036928
2023-05-04,11:20:38.000,124,11042000,13285,0,1683199237,13119.17956985,109.45388538000407,53560.80722760001
2023-05-04,11:20:39.000,124,11041975,12925,0,1683199238,13119.19977878,109.45388538000407,53560.79325336
2023-05-04,11:20:40.000,124,11042022,12925,0,1683199239,13119.226724019994,109.43273798999871,53560.78626624001
2023-05-04,11:20:41.000,124,11041957,12925,0,1683199240,13119.125679369994,109.43978711999807,53560.68145944
2023-05-04,11:20:42.000,124,11041925,12605,0,1683199241,13119.15262460999,109.46798364000279,53560.70940792001
2023-05-04,11:20:43.000,124,11041960,12845,0,1683199242,13119.23346032999,109.46093451000343,53560.772292
2023-05-04,11:20:44.000,124,11041986,12845,0,1683199243,13119.246932949995,109.44683625000471,53560.80024048
2023-05-04,11:20:45.000,124,11042012,13085,0,1683199244,13119.2806145,109.45388538000407,53560.772292
2023-05-04,11:20:46.000,124,11042009,12725,0,1683199245,13119.26040557,109.44683625000471,53560.73036928
2023-05-04,11:20:47.000,124,11041980,12965,0,1683199246,13119.307559739995,109.46093451000343,53560.80024048
2023-05-04,11:20:48.000,124,11042001,12885,0,1683199247,13119.35471390999,109.44683625000471,53560.75831776001
2023-05-04,11:20:49.000,124,11041975,12685,0,1683199248,13119.32103236,109.48913103000086,53560.75831776001
2023-05-04,11:20:50.000,124,11041999,13285,0,1683199249,13119.34124129,109.48913103000086,53560.75133064
2023-05-04,11:20:51.000,124,11041995,13045,0,1683199250,13119.35471390999,109.48913103000086,53560.73735640001
2023-05-04,11:20:52.000,124,11041976,12765,0,1683199251,13119.449022249995,109.46093451000343,53560.84915032
2023-05-04,11:20:53.000,124,11041950,13165,0,1683199252,13119.47596748999,109.4820819000015,53560.8421632
2023-05-04,11:20:54.000,124,11041986,12965,0,1683199253,13119.41534069999,109.47503277000214,53560.79325336
2023-05-04,11:20:55.000,124,11041955,12805,0,1683199254,13119.469231179995,109.4820819000015,53560.79325336
2023-05-04,11:20:56.000,124,11041951,12765,0,1683199255,13119.44228594,109.49618016000022,53560.82818896
2023-05-04,11:20:57.000,124,11041975,12925,0,1683199256,13119.428813319995,109.56667146000109,53560.78626624001
2023-05-04,11:20:58.000,124,11041962,12965,0,1683199257,13119.469231179995,109.53847494000365,53560.8421632
2023-05-04,11:20:59.000,124,11042003,13005,0,1683199258,13119.47596748999,109.55257320000237,53560.89107304
2023-05-04,11:21:00.000,124,11041940,12725,0,1683199259,13119.4827038,109.55257320000237,53560.87709880001
2023-05-04,11:21:01.000,124,11041972,12965,0,1683199260,13119.408604389995,109.60191710999788,53560.82120184
2023-05-04,11:21:02.000,124,11041983,12805,0,1683199261,13119.41534069999,109.64421189000132,53560.82120184
2023-05-04,11:21:03.000,124,11041941,12685,0,1683199262,13119.39513176999,109.6301136300026,53560.932995760006
2023-05-04,11:21:04.000,124,11041994,12765,0,1683199263,13119.40186808,109.67240840999875,53560.87709880001
2023-05-04,11:21:05.000,124,11041987,12725,0,1683199264,13119.29408711999,109.67240840999875,53560.80024048
2023-05-04,11:21:06.000,124,11041986,12765,0,1683199265,13119.287350809995,109.6935558000041,53560.78626624001
2023-05-04,11:21:07.000,124,11041943,12925,0,1683199266,13119.36145022,109.67240840999875,53560.89806016
2023-05-04,11:21:08.000,124,11041952,12965,0,1683199267,13119.347977599995,109.65126102000067,53560.89107304
2023-05-04,11:21:09.000,124,11041938,12965,0,1683199268,13119.347977599995,109.67945753999811,53560.91902152
2023-05-04,11:21:10.000,124,11041911,13005,0,1683199269,13119.267141879995,109.6653592799994,53560.82120184
2023-05-04,11:21:11.000,124,11041947,13045,0,1683199270,13119.2806145,109.64421189000132,53560.83517608001
2023-05-04,11:21:12.000,124,11041981,12845,0,1683199271,13119.30082343,109.64421189000132,53560.884085920006
2023-05-04,11:21:13.000,124,11041950,12845,0,1683199272,13119.26040557,109.65126102000067,53560.84915032
2023-05-04,11:21:14.000,124,11041962,12765,0,1683199273,13119.31429604999,109.60191710999788,53560.90504728001
2023-05-04,11:21:15.000,124,11041964,12925,0,1683199274,13119.31429604999,109.55962233000173,53560.884085920006
2023-05-04,11:21:16.000,124,11041957,12925,0,1683199275,13119.26040557,109.56667146000109,53560.90504728001
2023-05-04,11:21:17.000,124,11041947,12925,0,1683199276,13119.29408711999,109.52437667999766,53560.87709880001
2023-05-04,11:21:18.000,124,11042006,12725,0,1683199277,13119.267141879995,109.50322928999958,53560.90504728001
2023-05-04,11:21:19.000,124,11041952,12925,0,1683199278,13119.2806145,109.46798364000279,53560.90504728001
2023-05-04,11:21:20.000,124,11041963,12885,0,1683199279,13119.17283353999,109.43273798999871,53560.78626624001
2023-05-04,11:21:21.000,124,11042011,12925,0,1683199280,13119.166097229994,109.39044321000256,53560.82120184
2023-05-04,11:21:22.000,124,11041982,12885,0,1683199281,13119.226724019994,109.37634495000384,53560.87709880001
2023-05-04,11:21:23.000,124,11041960,13005,0,1683199282,13119.246932949995,109.35519755999849,53560.814214720005
2023-05-04,11:21:24.000,124,11041954,12965,0,1683199283,13119.24019664,109.27765712999826,53560.84915032
2023-05-04,11:21:25.000,124,11041981,13205,0,1683199284,13119.2806145,109.31290278000233,53560.82818896
2023-05-04,11:21:26.000,124,11041985,12885,0,1683199285,13119.19977878,109.25650974000018,53560.75133064
2023-05-04,11:21:27.000,124,11041951,12965,0,1683199286,13119.2806145,109.24946061000082,53560.73735640001
2023-05-04,11:21:28.000,124,11041986,12965,0,1683199287,13119.29408711999,109.26355886999954,53560.744343520004
2023-05-04,11:21:29.000,124,11042006,12925,0,1683199288,13119.32103236,109.2353623500021,53560.77927912
2023-05-04,11:21:30.000,124,11041989,12965,0,1683199289,13119.36145022,109.21421496000403,53560.78626624001
2023-05-04,11:21:31.000,124,11041954,12925,0,1683199290,13119.36145022,109.15782192000188,53560.73735640001
2023-05-04,11:21:32.000,124,11041980,12805,0,1683199291,13119.44228594,109.14372366000316,53560.80024048
2023-05-04,11:21:33.000,124,11041940,12965,0,1683199292,13119.51638534999,109.14372366000316,53560.82818896
2023-05-04,11:21:34.000,124,11041953,12885,0,1683199293,13119.529857969996,109.18601843999932,53560.75831776001
2023-05-04,11:21:35.000,124,11041975,12765,0,1683199294,13119.550066899996,109.14372366000316,53560.82120184
2023-05-04,11:21:36.000,124,11041978,12925,0,1683199295,13119.52312166,109.12257626999781,53560.72338216
2023-05-04,11:21:37.000,124,11041963,12605,0,1683199296,13119.55680320999,109.14372366000316,53560.79325336
2023-05-04,11:21:38.000,124,11041999,13045,0,1683199297,13119.644375240001,109.12962540000444,53560.85613744001
2023-05-04,11:21:39.000,124,11041999,13085,0,1683199298,13119.718474649992,109.12257626999781,53560.82818896
2023-05-04,11:21:40.000,124,11041964,12605,0,1683199299,13119.705002030001,109.16487105000124,53560.89107304
2023-05-04,11:21:41.000,124,11041924,12885,0,1683199300,13119.705002030001,109.15782192000188,53560.89806016
2023-05-04,11:21:42.000,124,11041978,12885,0,1683199301,13119.684793100001,109.1719201800006,53560.79325336
2023-05-04,11:21:43.000,124,11042004,12805,0,1683199302,13119.62416631,109.16487105000124,53560.80024048
2023-05-04,11:21:44.000,124,11041966,13005,0,1683199303,13119.671320479996,109.20716583000467,53560.79325336
2023-05-04,11:21:45.000,124,11041969,12845,0,1683199304,13119.711738339996,109.22126409000339,53560.89806016
2023-05-04,11:21:46.000,124,11041992,12645,0,1683199305,13119.745419890001,109.24946061000082,53560.90504728001
2023-05-04,11:21:47.000,124,11041967,12685,0,1683199306,13119.731947269996,109.32700104000105,53560.91902152
2023-05-04,11:21:48.000,124,11041988,12845,0,1683199307,13119.725210960001,109.34814842999913,53560.912034400004
2023-05-04,11:21:49.000,124,11041932,12925,0,1683199308,13119.765628820001,109.36224668999785,53560.96094424
2023-05-04,11:21:50.000,124,11041958,12965,0,1683199309,13119.745419890001,109.40454147000128,53560.912034400004
2023-05-04,11:21:51.000,124,11041945,12805,0,1683199310,13119.691529409996,109.45388538000407,53560.814214720005
2023-05-04,11:21:52.000,124,11041943,13085,0,1683199311,13119.731947269996,109.43273798999871,53560.89107304
2023-05-04,11:21:53.000,124,11041945,12965,0,1683199312,13119.752156199997,109.49618016000022,53561.0168412
2023-05-04,11:21:54.000,124,11041950,12925,0,1683199313,13119.792574059997,109.51027841999894,53561.030815440005
2023-05-04,11:21:55.000,124,11041962,12805,0,1683199314,13119.678056789991,109.5173275499983,53560.95395712001
2023-05-04,11:21:56.000,124,11041957,12925,0,1683199315,13119.738683579992,109.53847494000365,53560.99587984
2023-05-04,11:21:57.000,124,11041955,12845,0,1683199316,13119.678056789991,109.55962233000173,53560.97491848001
2023-05-04,11:21:58.000,124,11041969,12805,0,1683199317,13119.651111549996,109.55962233000173,53560.97491848001
2023-05-04,11:21:59.000,124,11041944,12845,0,1683199318,13119.630902619996,109.52437667999766,53561.02382832001
2023-05-04,11:22:00.000,124,11041997,12845,0,1683199319,13119.56353952,109.50322928999958,53560.99587984
2023-05-04,11:22:01.000,124,11041986,12765,0,1683199320,13119.45575855999,109.51027841999894,53560.96793136
2023-05-04,11:22:02.000,124,11041952,12765,0,1683199321,13119.4827038,109.48913103000086,53560.97491848001
2023-05-04,11:22:03.000,124,11041933,12725,0,1683199322,13119.50291273,109.41159060000064,53561.04478968001
2023-05-04,11:22:04.000,124,11041986,12885,0,1683199323,13119.44228594,109.37634495000384,53561.04478968001
2023-05-04,11:22:05.000,124,11041916,12965,0,1683199324,13119.327768669995,109.42568885999935,53561.00286696001
2023-05-04,11:22:06.000,124,11041946,13005,0,1683199325,13119.226724019994,109.42568885999935,53560.89107304
2023-05-04,11:22:07.000,124,11041938,12605,0,1683199326,13119.24019664,109.35519755999849,53560.91902152
2023-05-04,11:22:08.000,124,11041947,13125,0,1683199327,13119.267141879995,109.32700104000105,53560.92600864001
2023-05-04,11:22:09.000,124,11041957,12965,0,1683199328,13119.23346032999,109.29175539000425,53560.93998288
2023-05-04,11:22:10.000,124,11041973,12925,0,1683199329,13119.19977878,109.33405017000041,53560.863124560005
2023-05-04,11:22:11.000,124,11041984,13005,0,1683199330,13119.206515089994,109.27765712999826,53560.89107304
2023-05-04,11:22:12.000,124,11041957,12965,0,1683199331,13119.25366925999,109.27765712999826,53560.92600864001
2023-05-04,11:22:13.000,124,11041962,13045,0,1683199332,13119.206515089994,109.26355886999954,53560.91902152
2023-05-04,11:22:14.000,124,11041999,12685,0,1683199333,13119.21325139999,109.26355886999954,53560.85613744001
2023-05-04,11:22:15.000,124,11041928,13085,0,1683199334,13119.246932949995,109.24241148000146,53560.912034400004
2023-05-04,11:22:16.000,124,11041981,12925,0,1683199335,13119.246932949995,109.2706079999989,53560.8421632
2023-05-04,11:22:17.000,124,11041986,12965,0,1683199336,13119.21998771,109.25650974000018,53560.8421632
2023-05-04,11:22:18.000,124,11041984,12805,0,1683199337,13119.31429604999,109.2706079999989,53560.87011168
2023-05-04,11:22:19.000,124,11042026,12765,0,1683199338,13119.327768669995,109.2353623500021,53560.863124560005
2023-05-04,11:22:20.000,124,11042015,12925,0,1683199339,13119.388395459995,109.2353623500021,53560.85613744001
2023-05-04,11:22:21.000,124,11041990,12885,0,1683199340,13119.35471390999,109.26355886999954,53560.84915032
2023-05-04,11:22:22.000,124,11041889,13165,0,1683199341,13119.46249487,109.30585365000297,53560.863124560005
2023-05-04,11:22:23.000,124,11041971,12725,0,1683199342,13119.47596748999,109.33405017000041,53560.863124560005
2023-05-04,11:22:24.000,124,11041989,12725,0,1683199343,13119.50291273,109.34814842999913,53560.87709880001
2023-05-04,11:22:25.000,124,11041983,12965,0,1683199344,13119.45575855999,109.37634495000384,53560.82120184
2023-05-04,11:22:26.000,124,11041962,12845,0,1683199345,13119.509649039996,109.37634495000384,53560.83517608001
2023-05-04,11:22:27.000,124,11041996,13005,0,1683199346,13119.60395738,109.39044321000256,53560.912034400004
2023-05-04,11:22:28.000,124,11042021,12925,0,1683199347,13119.637638929991,109.3833940800032,53560.93998288
2023-05-04,11:22:29.000,124,11041992,12925,0,1683199348,13119.617429999991,109.42568885999935,53560.93998288
2023-05-04,11:22:30.000,124,11041945,12765,0,1683199349,13119.62416631,109.41863973,53560.83517608001
2023-05-04,11:22:31.000,124,11041990,12965,0,1683199350,13119.590484759996,109.41863973,53560.90504728001
2023-05-04,11:22:32.000,124,11042014,13005,0,1683199351,13119.671320479996,109.45388538000407,53560.87709880001
2023-05-04,11:22:33.000,124,11041986,12885,0,1683199352,13119.691529409996,109.45388538000407,53560.884085920006
2023-05-04,11:22:34.000,124,11041963,12765,0,1683199353,13119.758892509992,109.48913103000086,53560.89806016
2023-05-04,11:22:35.000,124,11041935,12805,0,1683199354,13119.718474649992,109.48913103000086,53560.96094424
2023-05-04,11:22:36.000,124,11041981,12925,0,1683199355,13119.738683579992,109.49618016000022,53560.96094424
2023-05-04,11:22:37.000,124,11041960,12765,0,1683199356,13119.839728229992,109.50322928999958,53561.0168412
2023-05-04,11:22:38.000,124,11041945,13005,0,1683199357,13119.806046680002,109.5314258100043,53560.96094424
2023-05-04,11:22:39.000,124,11041977,12925,0,1683199358,13119.839728229992,109.52437667999766,53560.96793136
2023-05-04,11:22:40.000,124,11041953,12765,0,1683199359,13119.765628820001,109.61601537000388,53560.932995760006
2023-05-04,11:22:41.000,124,11041978,12805,0,1683199360,13119.785837750002,109.60896624000452,53560.96094424
2023-05-04,11:22:42.000,124,11041962,12925,0,1683199361,13119.826255610002,109.63716276000196,53561.051776800006
2023-05-04,11:22:43.000,124,11041983,12965,0,1683199362,13119.846464540002,109.61601537000388,53561.07273816001
2023-05-04,11:22:44.000,124,11041978,12885,0,1683199363,13119.812782989997,109.62306450000324,53561.09369952001
2023-05-04,11:22:45.000,124,11042040,12765,0,1683199364,13119.779101439992,109.65126102000067,53561.06575104
2023-05-04,11:22:46.000,124,11041943,12605,0,1683199365,13119.644375240001,109.62306450000324,53560.93998288
2023-05-04,11:22:47.000,124,11041923,13005,0,1683199366,13119.671320479996,109.60896624000452,53561.00985408
2023-05-04,11:22:48.000,124,11041990,12765,0,1683199367,13119.691529409996,109.62306450000324,53561.05876392
2023-05-04,11:22:49.000,124,11041948,12685,0,1683199368,13119.671320479996,109.56667146000109,53560.99587984
2023-05-04,11:22:50.000,124,11041980,12805,0,1683199369,13119.630902619996,109.55257320000237,53561.051776800006
2023-05-04,11:22:51.000,124,11041968,12845,0,1683199370,13119.58374845,109.55257320000237,53561.051776800006
2023-05-04,11:22:52.000,124,11041936,12885,0,1683199371,13119.58374845,109.46798364000279,53561.030815440005
2023-05-04,11:22:53.000,124,11041994,12965,0,1683199372,13119.529857969996,109.42568885999935,53561.00985408
2023-05-04,11:22:54.000,124,11041985,12845,0,1683199373,13119.43554962999,109.41863973,53561.00985408
2023-05-04,11:22:55.000,124,11041990,13045,0,1683199374,13119.40186808,109.39749234000192,53561.030815440005
2023-05-04,11:22:56.000,124,11041977,12845,0,1683199375,13119.29408711999,109.39749234000192,53560.94697
2023-05-04,11:22:57.000,124,11041962,12765,0,1683199376,13119.287350809995,109.34814842999913,53560.96094424
2023-05-04,11:22:58.000,124,11041963,12845,0,1683199377,13119.27387818999,109.33405017000041,53560.97491848001
2023-05-04,11:22:59.000,124,11041975,12845,0,1683199378,13119.246932949995,109.29880452000361,53560.96793136
2023-05-04,11:23:00.000,124,11041945,12965,0,1683199379,13119.19977878,109.26355886999954,53560.981905600005
2023-05-04,11:23:01.000,124,11041981,13045,0,1683199380,13119.13241567999,109.22126409000339,53560.932995760006
2023-05-04,11:23:02.000,124,11041998,12965,0,1683199381,13119.139151989999,109.2353623500021,53560.89107304
2023-05-04,11:23:03.000,124,11041969,12765,0,1683199382,13119.105470439994,109.21421496000403,53560.863124560005
2023-05-04,11:23:04.000,124,11041962,12885,0,1683199383,13119.139151989999,109.18601843999932,53560.91902152
2023-05-04,11:23:05.000,124,11041960,12965,0,1683199384,13119.091997819989,109.12962540000444,53560.79325336
2023-05-04,11:23:06.000,124,11041971,12965,0,1683199385,13119.13241567999,109.1366745300038,53560.85613744001
2023-05-04,11:23:07.000,124,11041958,12965,0,1683199386,13119.23346032999,109.08733062000101,53560.91902152
2023-05-04,11:23:08.000,124,11041992,13125,0,1683199387,13119.26040557,109.08028149000165,53560.863124560005
2023-05-04,11:23:09.000,124,11041993,12925,0,1683199388,13119.29408711999,109.0732323600023,53560.863124560005
2023-05-04,11:23:10.000,124,11041958,12685,0,1683199389,13119.30082343,109.11552713999845,53560.863124560005
2023-05-04,11:23:11.000,124,11041989,13005,0,1683199390,13119.31429604999,109.0732323600023,53560.75831776001
2023-05-04,11:23:12.000,124,11041975,13005,0,1683199391,13119.31429604999,109.10142887999973,53560.772292
2023-05-04,11:23:13.000,124,11041983,12925,0,1683199392,13119.37492283999,109.12257626999781,53560.80024048
2023-05-04,11:23:14.000,124,11041979,12645,0,1683199393,13119.428813319995,109.10142887999973,53560.84915032
2023-05-04,11:23:15.000,124,11041952,12965,0,1683199394,13119.428813319995,109.08733062000101,53560.80024048
2023-05-04,11:23:16.000,124,11041942,13085,0,1683199395,13119.43554962999,109.10847800999909,53560.82120184
2023-05-04,11:23:17.000,124,11041971,13125,0,1683199396,13119.50291273,109.15077279000252,53560.87709880001
2023-05-04,11:23:18.000,124,11041976,12885,0,1683199397,13119.4827038,109.1366745300038,53560.83517608001
2023-05-04,11:23:19.000,124,11041973,12965,0,1683199398,13119.469231179995,109.14372366000316,53560.863124560005
2023-05-04,11:23:20.000,124,11041965,12805,0,1683199399,13119.44228594,109.16487105000124,53560.75831776001
2023-05-04,11:23:21.000,124,11042001,12885,0,1683199400,13119.45575855999,109.15782192000188,53560.772292
2023-05-04,11:23:22.000,124,11041948,12765,0,1683199401,13119.53659427999,109.14372366000316,53560.87709880001
2023-05-04,11:23:23.000,124,11041943,13045,0,1683199402,13119.52312166,109.1719201800006,53560.8421632
2023-05-04,11:23:24.000,124,11041964,12805,0,1683199403,13119.54333059,109.15782192000188,53560.90504728001
2023-05-04,11:23:25.000,124,11041971,12805,0,1683199404,13119.550066899996,109.15782192000188,53560.84915032
2023-05-04,11:23:26.000,124,11041963,12885,0,1683199405,13119.51638534999,109.1719201800006,53560.814214720005
2023-05-04,11:23:27.000,124,11041945,13325,0,1683199406,13119.47596748999,109.17896930999996,53560.79325336
2023-05-04,11:23:28.000,124,11041949,12885,0,1683199407,13119.55680320999,109.1719201800006,53560.89107304
2023-05-04,11:23:29.000,124,11041945,12925,0,1683199408,13119.570275829996,109.15782192000188,53560.87709880001
2023-05-04,11:23:30.000,124,11041993,13245,0,1683199409,13119.53659427999,109.18601843999932,53560.82818896
2023-05-04,11:23:31.000,124,11041996,13005,0,1683199410,13119.577012139991,109.1719201800006,53560.84915032
2023-05-04,11:23:32.000,124,11041984,12885,0,1683199411,13119.630902619996,109.20716583000467,53560.89806016
2023-05-04,11:23:33.000,124,11042017,12765,0,1683199412,13119.684793100001,109.20011669999803,53560.863124560005
2023-05-04,11:23:34.000,124,11041968,13045,0,1683199413,13119.637638929991,109.2353623500021,53560.87709880001
2023-05-04,11:23:35.000,124,11041919,13045,0,1683199414,13119.678056789991,109.2847062600049,53560.87011168
2023-05-04,11:23:36.000,124,11041950,12965,0,1683199415,13119.644375240001,109.27765712999826,53560.8421632
2023-05-04,11:23:37.000,124,11041965,12845,0,1683199416,13119.630902619996,109.2847062600049,53560.80024048
2023-05-04,11:23:38.000,124,11041981,13005,0,1683199417,13119.691529409996,109.30585365000297,53560.92600864001
2023-05-04,11:23:39.000,124,11041978,12685,0,1683199418,13119.684793100001,109.2847062600049,53560.91902152
2023-05-04,11:23:40.000,124,11042000,12925,0,1683199419,13119.657847859991,109.31995191000169,53560.91902152
2023-05-04,11:23:41.000,124,11042004,12965,0,1683199420,13119.597221069991,109.30585365000297,53560.89107304
2023-05-04,11:23:42.000,124,11041910,13245,0,1683199421,13119.577012139991,109.2847062600049,53560.89107304
2023-05-04,11:23:43.000,124,11041977,13045,0,1683199422,13119.590484759996,109.31995191000169,53560.90504728001
2023-05-04,11:23:44.000,124,11041949,12885,0,1683199423,13119.550066899996,109.31290278000233,53560.95395712001
2023-05-04,11:23:45.000,124,11041969,12725,0,1683199424,13119.47596748999,109.2847062600049,53560.83517608001
2023-05-04,11:23:46.000,124,11041946,12965,0,1683199425,13119.47596748999,109.22831322000275,53560.863124560005
2023-05-04,11:23:47.000,124,11041956,13125,0,1683199426,13119.52312166,109.24946061000082,53560.90504728001
2023-05-04,11:23:48.000,124,11041932,12965,0,1683199427,13119.55680320999,109.22831322000275,53560.90504728001
2023-05-04,11:23:49.000,124,11041952,13125,0,1683199428,13119.49617641999,109.19306756999868,53560.89806016
2023-05-04,11:23:50.000,124,11041930,12805,0,1683199429,13119.449022249995,109.17896930999996,53560.82818896
2023-05-04,11:23:51.000,124,11041954,12965,0,1683199430,13119.43554962999,109.1366745300038,53560.82120184
2023-05-04,11:23:52.000,124,11042015,12965,0,1683199431,13119.44228594,109.12257626999781,53560.82120184
2023-05-04,11:23:53.000,124,11042003,13085,0,1683199432,13119.489440109995,109.05913410000358,53560.89107304
2023-05-04,11:23:54.000,124,11041962,12765,0,1683199433,13119.49617641999,109.00274106000143,53560.87011168
2023-05-04,11:23:55.000,124,11041972,12885,0,1683199434,13119.51638534999,109.00979019000079,53560.79325336
2023-05-04,11:23:56.000,124,11041904,12805,0,1683199435,13119.46249487,108.98159367000335,53560.77927912
2023-05-04,11:23:57.000,124,11041941,12805,0,1683199436,13119.53659427999,108.98159367000335,53560.863124560005
2023-05-04,11:23:58.000,124,11041948,12685,0,1683199437,13119.47596748999,108.91815150000184,53560.77927912
2023-05-04,11:23:59.000,124,11041922,12965,0,1683199438,13119.529857969996,108.93929888999992,53560.8421632
2023-05-04,11:24:00.000,124,11041954,12965,0,1683199439,13119.46249487,108.91815150000184,53560.78626624001
2023-05-04,11:24:01.000,124,11041970,13125,0,1683199440,13119.42207701,108.9252006300012,53560.80024048
2023-05-04,11:24:02.000,124,11041966,12965,0,1683199441,13119.49617641999,108.9252006300012,53560.85613744001
2023-05-04,11:24:03.000,124,11041950,12845,0,1683199442,13119.489440109995,108.9252006300012,53560.863124560005
2023-05-04,11:24:04.000,124,11041953,12885,0,1683199443,13119.509649039996,108.8899549800044,53560.932995760006
2023-05-04,11:24:05.000,124,11041930,12965,0,1683199444,13119.50291273,108.87585671999841,53560.84915032
2023-05-04,11:24:06.000,124,11041963,12885,0,1683199445,13119.408604389995,108.91815150000184,53560.75831776001
2023-05-04,11:24:07.000,124,11041986,12885,0,1683199446,13119.428813319995,108.91815150000184,53560.82818896
2023-05-04,11:24:08.000,124,11041947,12765,0,1683199447,13119.489440109995,108.88290584999777,53560.84915032
2023-05-04,11:24:09.000,124,11041974,12845,0,1683199448,13119.43554962999,108.95339714999864,53560.884085920006
2023-05-04,11:24:10.000,124,11041949,12925,0,1683199449,13119.35471390999,108.91815150000184,53560.75133064
2023-05-04,11:24:11.000,124,11041977,13125,0,1683199450,13119.42207701,108.93224976000056,53560.8421632
2023-05-04,11:24:12.000,124,11041983,13125,0,1683199451,13119.44228594,108.95339714999864,53560.863124560005
2023-05-04,11:24:13.000,124,11042009,12925,0,1683199452,13119.47596748999,108.96749541000463,53560.91902152
2023-05-04,11:24:14.000,124,11041956,12725,0,1683199453,13119.43554962999,108.97454454000399,53560.814214720005
2023-05-04,11:24:15.000,124,11041957,12965,0,1683199454,13119.408604389995,108.95339714999864,53560.78626624001
2023-05-04,11:24:16.000,124,11041918,12965,0,1683199455,13119.42207701,108.98864280000271,53560.8421632
2023-05-04,11:24:17.000,124,11041982,12925,0,1683199456,13119.46249487,108.97454454000399,53560.82120184
2023-05-04,11:24:18.000,124,11041966,12925,0,1683199457,13119.50291273,109.00979019000079,53560.89806016
2023-05-04,11:24:19.000,124,11041970,12885,0,1683199458,13119.489440109995,109.01683932000014,53560.91902152
2023-05-04,11:24:20.000,124,11041947,12605,0,1683199459,13119.46249487,109.05208497000422,53560.87011168
2023-05-04,11:24:21.000,124,11041952,12965,0,1683199460,13119.449022249995,109.0732323600023,53560.85613744001
2023-05-04,11:24:22.000,124,11042009,12965,0,1683199461,13119.49617641999,109.10847800999909,53560.94697
2023-05-04,11:24:23.000,124,11041984,12805,0,1683199462,13119.46249487,109.1366745300038,53560.89107304
2023-05-04,11:24:24.000,124,11041956,13005,0,1683199463,13119.41534069999,109.12257626999781,53560.84915032
2023-05-04,11:24:25.000,124,11041986,12845,0,1683199464,13119.42207701,109.1366745300038,53560.8421632
2023-05-04,11:24:26.000,124,11041944,13045,0,1683199465,13119.43554962999,109.09437975000037,53560.87709880001
2023-05-04,11:24:27.000,124,11041939,13005,0,1683199466,13119.47596748999,109.08733062000101,53560.91902152
2023-05-04,11:24:28.000,124,11041962,12965,0,1683199467,13119.45575855999,109.08733062000101,53560.96094424
2023-05-04,11:24:29.000,124,11041950,12685,0,1683199468,13119.43554962999,109.08733062000101,53560.912034400004
2023-05-04,11:24:30.000,124,11041987,13005,0,1683199469,13119.388395459995,109.15077279000252,53560.78626624001
2023-05-04,11:24:31.000,124,11041958,12805,0,1683199470,13119.38165915,109.10142887999973,53560.87709880001
2023-05-04,11:24:32.000,124,11041940,13005,0,1683199471,13119.39513176999,109.08733062000101,53560.87011168
2023-05-04,11:24:33.000,124,11042028,12685,0,1683199472,13119.388395459995,109.09437975000037,53560.91902152
2023-05-04,11:24:34.000,124,11041950,12765,0,1683199473,13119.42207701,109.03798670999822,53560.91902152
2023-05-04,11:24:35.000,124,11041971,12885,0,1683199474,13119.388395459995,109.08028149000165,53560.932995760006
2023-05-04,11:24:36.000,124,11041971,12845,0,1683199475,13119.38165915,109.0732323600023,53560.91902152
2023-05-04,11:24:37.000,124,11041996,12885,0,1683199476,13119.44228594,109.00274106000143,53560.932995760006
2023-05-04,11:24:38.000,124,11041984,12965,0,1683199477,13119.41534069999,109.05913410000358,53560.89806016
2023-05-04,11:24:39.000,124,11041973,13045,0,1683199478,13119.41534069999,109.0238884499995,53560.90504728001
2023-05-04,11:24:40.000,124,11041972,12885,0,1683199479,13119.37492283999,108.99569193000207,53560.8421632
2023-05-04,11:24:41.000,124,11042010,13125,0,1683199480,13119.34124129,109.01683932000014,53560.814214720005
2023-05-04,11:24:42.000,124,11041964,12605,0,1683199481,13119.38165915,108.99569193000207,53560.93998288
2023-05-04,11:24:43.000,124,11041966,12725,0,1683199482,13119.449022249995,108.960446279998,53560.89107304
2023-05-04,11:24:44.000,124,11041953,12845,0,1683199483,13119.46249487,108.96749541000463,53560.90504728001
2023-05-04,11:24:45.000,124,11041960,12725,0,1683199484,13119.47596748999,108.9252006300012,53560.912034400004
2023-05-04,11:24:46.000,124,11042011,12885,0,1683199485,13119.39513176999,108.94634801999928,53560.80722760001
2023-05-04,11:24:47.000,124,11042004,12845,0,1683199486,13119.37492283999,108.95339714999864,53560.82120184
2023-05-04,11:24:48.000,124,11041920,12885,0,1683199487,13119.36145022,108.95339714999864,53560.83517608001
2023-05-04,11:24:49.000,124,11041929,12805,0,1683199488,13119.408604389995,108.95339714999864,53560.89806016
2023-05-04,11:24:50.000,124,11042000,12605,0,1683199489,13119.45575855999,108.93224976000056,53560.89806016
2023-05-04,11:24:51.000,124,11041999,12805,0,1683199490,13119.41534069999,108.960446279998,53560.87011168
2023-05-04,11:24:52.000,124,11041955,12725,0,1683199491,13119.36145022,108.95339714999864,53560.80722760001
2023-05-04,11:24:53.000,124,11041924,12725,0,1683199492,13119.36145022,108.96749541000463,53560.84915032
2023-05-04,11:24:54.000,124,11041995,12885,0,1683199493,13119.37492283999,108.960446279998,53560.912034400004
2023-05-04,11:24:55.000,124,11041957,13005,0,1683199494,13119.388395459995,108.99569193000207,53560.884085920006
2023-05-04,11:24:56.000,124,11041954,12805,0,1683199495,13119.38165915,109.0238884499995,53560.85613744001
2023-05-04,11:24:57.000,124,11041943,12965,0,1683199496,13119.327768669995,109.00274106000143,53560.814214720005
2023-05-04,11:24:58.000,124,11041971,13045,0,1683199497,13119.42207701,109.00979019000079,53560.92600864001
2023-05-04,11:24:59.000,124,11041983,12885,0,1683199498,13119.368186529995,109.00979019000079,53560.932995760006
2023-05-04,11:25:00.000,124,11041951,12885,0,1683199499,13119.35471390999,109.00979019000079,53560.90504728001
2023-05-04,11:25:01.000,124,11041962,12765,0,1683199500,13119.32103236,109.0238884499995,53560.84915032
2023-05-04,11:25:02.000,124,11041990,12805,0,1683199501,13119.31429604999,109.03093757999886,53560.89107304
2023-05-04,11:25:03.000,124,11041952,13125,0,1683199502,13119.29408711999,109.08028149000165,53560.90504728001
2023-05-04,11:25:04.000,124,11041942,12965,0,1683199503,13119.307559739995,109.06618323000293,53560.85613744001
2023-05-04,11:25:05.000,124,11041979,13165,0,1683199504,13119.27387818999,109.08733062000101,53560.83517608001
2023-05-04,11:25:06.000,124,11041970,12925,0,1683199505,13119.21998771,109.09437975000037,53560.84915032
2023-05-04,11:25:07.000,124,11041950,12965,0,1683199506,13119.26040557,109.10847800999909,53560.92600864001
2023-05-04,11:25:08.000,124,11041960,12925,0,1683199507,13119.246932949995,109.1366745300038,53560.92600864001
2023-05-04,11:25:09.000,124,11042022,13005,0,1683199508,13119.21998771,109.12962540000444,53560.93998288
2023-05-04,11:25:10.000,124,11041975,12765,0,1683199509,13119.118943059999,109.12257626999781,53560.80024048
2023-05-04,11:25:11.000,124,11042020,12965,0,1683199510,13119.139151989999,109.11552713999845,53560.814214720005
2023-05-04,11:25:12.000,124,11041951,12845,0,1683199511,13119.15262460999,109.16487105000124,53560.80722760001
2023-05-04,11:25:13.000,124,11041957,12965,0,1683199512,13119.159360919999,109.1366745300038,53560.87709880001
2023-05-04,11:25:14.000,124,11041945,13125,0,1683199513,13119.17956985,109.12257626999781,53560.932995760006
2023-05-04,11:25:15.000,124,11041973,12685,0,1683199514,13119.145888299994,109.14372366000316,53560.85613744001
2023-05-04,11:25:16.000,124,11041939,12845,0,1683199515,13119.139151989999,109.14372366000316,53560.87709880001
2023-05-04,11:25:17.000,124,11041997,12845,0,1683199516,13119.17956985,109.11552713999845,53560.87011168
2023-05-04,11:25:18.000,124,11041924,12845,0,1683199517,13119.17956985,109.15077279000252,53560.814214720005
2023-05-04,11:25:19.000,124,11041963,12965,0,1683199518,13119.17283353999,109.15077279000252,53560.8421632
2023-05-04,11:25:20.000,124,11041967,12885,0,1683199519,13119.13241567999,109.17896930999996,53560.75133064
2023-05-04,11:25:21.000,124,11041940,12965,0,1683199520,13119.13241567999,109.18601843999932,53560.73735640001
2023-05-04,11:25:22.000,124,11041966,13085,0,1683199521,13119.19977878,109.19306756999868,53560.772292
2023-05-04,11:25:23.000,124,11041944,12685,0,1683199522,13119.226724019994,109.15077279000252,53560.772292
2023-05-04,11:25:24.000,124,11041979,12885,0,1683199523,13119.21998771,109.14372366000316,53560.772292
2023-05-04,11:25:25.000,124,11041988,13085,0,1683199524,13119.23346032999,109.10142887999973,53560.765304880006
2023-05-04,11:25:26.000,124,11041966,12965,0,1683199525,13119.21325139999,109.12257626999781,53560.66049808
2023-05-04,11:25:27.000,124,11041995,13005,0,1683199526,13119.23346032999,109.1366745300038,53560.65351096
2023-05-04,11:25:28.000,124,11041946,13045,0,1683199527,13119.23346032999,109.14372366000316,53560.716395040006
2023-05-04,11:25:29.000,124,11041971,12845,0,1683199528,13119.31429604999,109.1366745300038,53560.716395040006
2023-05-04,11:25:30.000,124,11041982,12925,0,1683199529,13119.287350809995,109.20716583000467,53560.7024208
2023-05-04,11:25:31.000,124,11041940,12885,0,1683199530,13119.35471390999,109.14372366000316,53560.7024208
2023-05-04,11:25:32.000,124,11041939,12925,0,1683199531,13119.43554962999,109.15077279000252,53560.79325336
2023-05-04,11:25:33.000,124,11041962,12845,0,1683199532,13119.47596748999,109.17896930999996,53560.75831776001
2023-05-04,11:25:34.000,124,11041940,12965,0,1683199533,13119.47596748999,109.1719201800006,53560.73036928
2023-05-04,11:25:35.000,124,11041932,12845,0,1683199534,13119.51638534999,109.19306756999868,53560.78626624001
2023-05-04,11:25:36.000,124,11041939,12885,0,1683199535,13119.529857969996,109.21421496000403,53560.67447232
2023-05-04,11:25:37.000,124,11041935,12965,0,1683199536,13119.51638534999,109.25650974000018,53560.75133064
2023-05-04,11:25:38.000,124,11041964,12965,0,1683199537,13119.664584170001,109.24241148000146,53560.75831776001
2023-05-04,11:25:39.000,124,11041983,13005,0,1683199538,13119.684793100001,109.2706079999989,53560.772292
2023-05-04,11:25:40.000,124,11041977,12565,0,1683199539,13119.691529409996,109.31995191000169,53560.77927912
2023-05-04,11:25:41.000,124,11041921,13005,0,1683199540,13119.698265719991,109.31995191000169,53560.744343520004
2023-05-04,11:25:42.000,124,11041936,12965,0,1683199541,13119.678056789991,109.31995191000169,53560.772292
2023-05-04,11:25:43.000,124,11041943,12565,0,1683199542,13119.698265719991,109.36929582000448,53560.80024048
2023-05-04,11:25:44.000,124,11041939,12965,0,1683199543,13119.731947269996,109.39044321000256,53560.8421632
2023-05-04,11:25:45.000,124,11041950,12965,0,1683199544,13119.651111549996,109.39044321000256,53560.80722760001
2023-05-04,11:25:46.000,124,11041931,12805,0,1683199545,13119.651111549996,109.39044321000256,53560.78626624001
2023-05-04,11:25:47.000,124,11041979,12845,0,1683199546,13119.691529409996,109.36929582000448,53560.87011168
2023-05-04,11:25:48.000,124,11041977,12925,0,1683199547,13119.651111549996,109.34814842999913,53560.83517608001
2023-05-04,11:25:49.000,124,11041984,12965,0,1683199548,13119.657847859991,109.35519755999849,53560.89107304
2023-05-04,11:25:50.000,124,11041974,12685,0,1683199549,13119.529857969996,109.3833940800032,53560.73036928
2023-05-04,11:25:51.000,124,11041950,13005,0,1683199550,13119.529857969996,109.36224668999785,53560.79325336
2023-05-04,11:25:52.000,124,11041977,13005,0,1683199551,13119.550066899996,109.34109929999977,53560.8421632
2023-05-04,11:25:53.000,124,11041931,13045,0,1683199552,13119.509649039996,109.30585365000297,53560.83517608001
2023-05-04,11:25:54.000,124,11041945,13045,0,1683199553,13119.449022249995,109.26355886999954,53560.84915032
2023-05-04,11:25:55.000,124,11041991,12965,0,1683199554,13119.489440109995,109.24241148000146,53560.82818896
2023-05-04,11:25:56.000,124,11041960,12765,0,1683199555,13119.449022249995,109.22126409000339,53560.87011168
2023-05-04,11:25:57.000,124,11041953,13125,0,1683199556,13119.42207701,109.19306756999868,53560.84915032
2023-05-04,11:25:58.000,124,11042004,13325,0,1683199557,13119.347977599995,109.20716583000467,53560.79325336
2023-05-04,11:25:59.000,124,11041873,13205,0,1683199558,13119.37492283999,109.20011669999803,53560.814214720005
2023-05-04,11:26:00.000,124,11041944,12805,0,1683199559,13119.39513176999,109.19306756999868,53560.82818896
2023-05-04,11:26:01.000,124,11041951,12605,0,1683199560,13119.38165915,109.15077279000252,53560.82120184
2023-05-04,11:26:02.000,124,11041935,12925,0,1683199561,13119.368186529995,109.09437975000037,53560.765304880006
2023-05-04,11:26:03.000,124,11041934,12885,0,1683199562,13119.388395459995,109.1366745300038,53560.77927912
2023-05-04,11:26:04.000,124,11041960,12965,0,1683199563,13119.428813319995,109.12257626999781,53560.863124560005
2023-05-04,11:26:05.000,124,11041913,12885,0,1683199564,13119.449022249995,109.10142887999973,53560.82120184
2023-05-04,11:26:06.000,124,11041968,12725,0,1683199565,13119.368186529995,109.08733062000101,53560.716395040006
2023-05-04,11:26:07.000,124,11041938,12765,0,1683199566,13119.39513176999,109.12257626999781,53560.72338216
2023-05-04,11:26:08.000,124,11041943,13085,0,1683199567,13119.469231179995,109.11552713999845,53560.77927912
2023-05-04,11:26:09.000,124,11041967,12925,0,1683199568,13119.43554962999,109.10847800999909,53560.73036928
2023-05-04,11:26:10.000,124,11041952,12925,0,1683199569,13119.408604389995,109.10142887999973,53560.72338216
2023-05-04,11:26:11.000,124,11041942,12925,0,1683199570,13119.509649039996,109.10142887999973,53560.80024048
2023-05-04,11:26:12.000,124,11041991,12645,0,1683199571,13119.509649039996,109.08733062000101,53560.80722760001
2023-05-04,11:26:13.000,124,11041961,12965,0,1683199572,13119.46249487,109.0732323600023,53560.814214720005
2023-05-04,11:26:14.000,124,11041948,12965,0,1683199573,13119.469231179995,109.0732323600023,53560.744343520004
2023-05-04,11:26:15.000,124,11041949,12685,0,1683199574,13119.469231179995,109.09437975000037,53560.77927912
2023-05-04,11:26:16.000,124,11041956,13205,0,1683199575,13119.46249487,109.03093757999886,53560.72338216
2023-05-04,11:26:17.000,124,11041951,13125,0,1683199576,13119.428813319995,109.03798670999822,53560.695433680004
2023-05-04,11:26:18.000,124,11041966,12925,0,1683199577,13119.49617641999,108.98159367000335,53560.73036928
2023-05-04,11:26:19.000,124,11041958,12965,0,1683199578,13119.49617641999,109.00274106000143,53560.744343520004
2023-05-04,11:26:20.000,124,11041959,13085,0,1683199579,13119.570275829996,108.95339714999864,53560.77927912
2023-05-04,11:26:21.000,124,11041948,13045,0,1683199580,13119.52312166,108.960446279998,53560.68844656001
2023-05-04,11:26:22.000,124,11041984,12765,0,1683199581,13119.58374845,108.93929888999992,53560.716395040006
2023-05-04,11:26:23.000,124,11041967,13005,0,1683199582,13119.610693689996,108.93224976000056,53560.75831776001
2023-05-04,11:26:24.000,124,11041985,12965,0,1683199583,13119.644375240001,108.9252006300012,53560.7024208
2023-05-04,11:26:25.000,124,11041966,12965,0,1683199584,13119.529857969996,108.93929888999992,53560.66748520001
2023-05-04,11:26:26.000,124,11041946,12925,0,1683199585,13119.590484759996,108.960446279998,53560.70940792001
2023-05-04,11:26:27.000,124,11041919,13125,0,1683199586,13119.698265719991,108.8899549800044,53560.80722760001
2023-05-04,11:26:28.000,124,11042014,13165,0,1683199587,13119.678056789991,108.94634801999928,53560.772292
2023-05-04,11:26:29.000,124,11041982,13045,0,1683199588,13119.657847859991,108.96749541000463,53560.77927912
2023-05-04,11:26:30.000,124,11041932,12925,0,1683199589,13119.56353952,108.97454454000399,53560.716395040006
2023-05-04,11:26:31.000,124,11041943,13045,0,1683199590,13119.56353952,108.98159367000335,53560.716395040006
2023-05-04,11:26:32.000,124,11041957,13005,0,1683199591,13119.509649039996,109.05208497000422,53560.67447232
2023-05-04,11:26:33.000,124,11041925,13085,0,1683199592,13119.56353952,109.03093757999886,53560.70940792001
2023-05-04,11:26:34.000,124,11041939,12965,0,1683199593,13119.610693689996,109.03798670999822,53560.82818896
2023-05-04,11:26:35.000,124,11041953,12805,0,1683199594,13119.550066899996,109.08733062000101,53560.78626624001
2023-05-04,11:26:36.000,124,11041965,12965,0,1683199595,13119.577012139991,109.0238884499995,53560.82120184
2023-05-04,11:26:37.000,124,11041900,13125,0,1683199596,13119.58374845,109.08733062000101,53560.85613744001
2023-05-04,11:26:38.000,124,11041938,12725,0,1683199597,13119.51638534999,109.10142887999973,53560.80024048
2023-05-04,11:26:39.000,124,11041970,12925,0,1683199598,13119.51638534999,109.10142887999973,53560.863124560005
2023-05-04,11:26:40.000,124,11041998,12925,0,1683199599,13119.45575855999,109.12962540000444,53560.80722760001
2023-05-04,11:26:41.000,124,11041920,13045,0,1683199600,13119.40186808,109.14372366000316,53560.70940792001
2023-05-04,11:26:42.000,124,11041978,12845,0,1683199601,13119.509649039996,109.15077279000252,53560.82818896
2023-05-04,11:26:43.000,124,11041997,12605,0,1683199602,13119.4827038,109.1366745300038,53560.85613744001
2023-05-04,11:26:44.000,124,11041976,12965,0,1683199603,13119.469231179995,109.15782192000188,53560.84915032
2023-05-04,11:26:45.000,124,11041975,12925,0,1683199604,13119.44228594,109.14372366000316,53560.8421632
2023-05-04,11:26:46.000,124,11041925,13085,0,1683199605,13119.35471390999,109.21421496000403,53560.7024208
2023-05-04,11:26:47.000,124,11041943,13045,0,1683199606,13119.34124129,109.16487105000124,53560.80024048
2023-05-04,11:26:48.000,124,11042028,12685,0,1683199607,13119.35471390999,109.14372366000316,53560.80024048
2023-05-04,11:26:49.000,124,11041964,12605,0,1683199608,13119.17283353999,109.12962540000444,53560.65351096
2023-05-04,11:26:50.000,124,11041964,12925,0,1683199609,13119.31429604999,109.15077279000252,53560.77927912
2023-05-04,11:26:51.000,124,11041942,12965,0,1683199610,13119.327768669995,109.11552713999845,53560.84915032
2023-05-04,11:26:52.000,124,11041971,12765,0,1683199611,13119.2806145,109.1366745300038,53560.78626624001
2023-05-04,11:26:53.000,124,11041976,12845,0,1683199612,13119.21325139999,109.11552713999845,53560.744343520004
2023-05-04,11:26:54.000,124,11041966,12925,0,1683199613,13119.21998771,109.11552713999845,53560.744343520004
2023-05-04,11:26:55.000,124,11041985,12765,0,1683199614,13119.206515089994,109.06618323000293,53560.744343520004
2023-05-04,11:26:56.000,124,11041925,12765,0,1683199615,13119.105470439994,109.06618323000293,53560.67447232
2023-05-04,11:26:57.000,124,11041949,12765,0,1683199616,13119.118943059999,109.00979019000079,53560.695433680004
2023-05-04,11:26:58.000,124,11041964,12925,0,1683199617,13119.15262460999,109.0238884499995,53560.73036928
2023-05-04,11:26:59.000,124,11041988,12925,0,1683199618,13119.206515089994,108.98864280000271,53560.73735640001
2023-05-04,11:27:00.000,124,11041953,12925,0,1683199619,13119.21998771,108.98864280000271,53560.75133064
2023-05-04,11:27:01.000,124,11041965,12885,0,1683199620,13119.15262460999,108.98159367000335,53560.66049808
2023-05-04,11:27:02.000,124,11041919,12885,0,1683199621,13119.19304246999,109.01683932000014,53560.70940792001
2023-05-04,11:27:03.000,124,11041925,12925,0,1683199622,13119.226724019994,108.97454454000399,53560.72338216
2023-05-04,11:27:04.000,124,11041970,13045,0,1683199623,13119.25366925999,109.00274106000143,53560.68844656001
2023-05-04,11:27:05.000,124,11041936,13005,0,1683199624,13119.186306159994,108.97454454000399,53560.646523840005
2023-05-04,11:27:06.000,124,11041968,12965,0,1683199625,13119.23346032999,108.960446279998,53560.70940792001
2023-05-04,11:27:07.000,124,11041968,12845,0,1683199626,13119.33450497999,108.93929888999992,53560.75133064
2023-05-04,11:27:08.000,124,11041958,13005,0,1683199627,13119.32103236,108.96749541000463,53560.695433680004
2023-05-04,11:27:09.000,124,11041958,12765,0,1683199628,13119.32103236,108.93224976000056,53560.68844656001
2023-05-04,11:27:10.000,124,11041927,13045,0,1683199629,13119.287350809995,108.98159367000335,53560.646523840005
2023-05-04,11:27:11.000,124,11041989,12885,0,1683199630,13119.307559739995,108.91815150000184,53560.68145944
2023-05-04,11:27:12.000,124,11042009,12965,0,1683199631,13119.327768669995,108.9252006300012,53560.695433680004
2023-05-04,11:27:13.000,124,11041955,12765,0,1683199632,13119.307559739995,108.90405324000312,53560.73036928
2023-05-04,11:27:14.000,124,11041975,12965,0,1683199633,13119.32103236,108.97454454000399,53560.75133064
2023-05-04,11:27:15.000,124,11041936,12965,0,1683199634,13119.34124129,108.9252006300012,53560.72338216
2023-05-04,11:27:16.000,124,11041951,12845,0,1683199635,13119.307559739995,108.95339714999864,53560.72338216
2023-05-04,11:27:17.000,124,11041963,13125,0,1683199636,13119.35471390999,108.93224976000056,53560.73735640001
2023-05-04,11:27:18.000,124,11041960,12885,0,1683199637,13119.347977599995,108.91110237000248,53560.72338216
2023-05-04,11:27:19.000,124,11041988,12925,0,1683199638,13119.307559739995,108.8899549800044,53560.7024208
2023-05-04,11:27:20.000,124,11041982,13125,0,1683199639,13119.32103236,108.90405324000312,53560.716395040006
2023-05-04,11:27:21.000,124,11042007,12765,0,1683199640,13119.287350809995,108.90405324000312,53560.68145944
2023-05-04,11:27:22.000,124,11041938,12965,0,1683199641,13119.35471390999,108.87585671999841,53560.772292
2023-05-04,11:27:23.000,124,11041944,13125,0,1683199642,13119.388395459995,108.84766020000097,53560.77927912
2023-05-04,11:27:24.000,124,11041946,12805,0,1683199643,13119.347977599995,108.86175845999969,53560.814214720005
2023-05-04,11:27:25.000,124,11041949,13125,0,1683199644,13119.31429604999,108.86175845999969,53560.744343520004
2023-05-04,11:27:26.000,124,11041996,13085,0,1683199645,13119.21998771,108.90405324000312,53560.73036928
2023-05-04,11:27:27.000,124,11041973,13125,0,1683199646,13119.186306159994,108.8899549800044,53560.744343520004
2023-05-04,11:27:28.000,124,11042000,13045,0,1683199647,13119.186306159994,108.91110237000248,53560.744343520004
2023-05-04,11:27:29.000,124,11041957,13085,0,1683199648,13119.21325139999,108.8899549800044,53560.765304880006
2023-05-04,11:27:30.000,124,11041921,13285,0,1683199649,13119.139151989999,108.87585671999841,53560.744343520004
2023-05-04,11:27:31.000,124,11041935,12925,0,1683199650,13119.13241567999,108.86880758999905,53560.70940792001
2023-05-04,11:27:32.000,124,11041932,13125,0,1683199651,13119.098734129999,108.84766020000097,53560.772292
2023-05-04,11:27:33.000,124,11042027,12805,0,1683199652,13119.139151989999,108.83356194000226,53560.70940792001
2023-05-04,11:27:34.000,124,11041950,12765,0,1683199653,13119.091997819989,108.83356194000226,53560.73036928
2023-05-04,11:27:35.000,124,11041967,12885,0,1683199654,13119.078525199999,108.80536542000482,53560.73735640001
2023-05-04,11:27:36.000,124,11041946,13005,0,1683199655,13119.011162099989,108.86175845999969,53560.68844656001
2023-05-04,11:27:37.000,124,11041933,13165,0,1683199656,13118.950535309988,108.86175845999969,53560.65351096
2023-05-04,11:27:38.000,124,11041990,12565,0,1683199657,13118.984216859993,108.84061107000161,53560.77927912
2023-05-04,11:27:39.000,124,11042021,12965,0,1683199658,13119.004425789994,108.84766020000097,53560.73735640001
2023-05-04,11:27:40.000,124,11041969,12965,0,1683199659,13118.970744239989,108.8265128100029,53560.772292
2023-05-04,11:27:41.000,124,11041965,12925,0,1683199660,13118.964007929993,108.84766020000097,53560.73036928
2023-05-04,11:27:42.000,124,11041947,13005,0,1683199661,13118.889908519988,108.87585671999841,53560.66748520001
2023-05-04,11:27:43.000,124,11041983,12805,0,1683199662,13118.883172209993,108.8899549800044,53560.65351096
2023-05-04,11:27:44.000,124,11041960,13125,0,1683199663,13118.910117449988,108.86880758999905,53560.67447232
2023-05-04,11:27:45.000,124,11041994,13005,0,1683199664,13118.856226969998,108.91815150000184,53560.61158824
2023-05-04,11:27:46.000,124,11041957,12765,0,1683199665,13118.856226969998,108.89700411000376,53560.66049808
2023-05-04,11:27:47.000,124,11041967,12925,0,1683199666,13118.903381139993,108.8899549800044,53560.744343520004
2023-05-04,11:27:48.000,124,11041956,12965,0,1683199667,13118.889908519988,108.93929888999992,53560.73735640001
2023-05-04,11:27:49.000,124,11041968,12965,0,1683199668,13118.862963279993,108.89700411000376,53560.75831776001
2023-05-04,11:27:50.000,124,11041966,12925,0,1683199669,13118.761918629993,108.90405324000312,53560.597614000006
2023-05-04,11:27:51.000,124,11042007,13085,0,1683199670,13118.788863870002,108.91110237000248,53560.66748520001
2023-05-04,11:27:52.000,124,11041920,12725,0,1683199671,13118.761918629993,108.9252006300012,53560.68145944
2023-05-04,11:27:53.000,124,11041947,13125,0,1683199672,13118.755182319997,108.86175845999969,53560.646523840005
2023-05-04,11:27:54.000,124,11041977,12965,0,1683199673,13118.768654940002,108.91110237000248,53560.72338216
2023-05-04,11:27:55.000,124,11041977,12725,0,1683199674,13118.734973389997,108.87585671999841,53560.695433680004
2023-05-04,11:27:56.000,124,11041998,13045,0,1683199675,13118.687819220002,108.89700411000376,53560.68145944
2023-05-04,11:27:57.000,124,11042005,12685,0,1683199676,13118.714764459997,108.86880758999905,53560.68145944
2023-05-04,11:27:58.000,124,11041939,13045,0,1683199677,13118.640665049992,108.93929888999992,53560.66748520001
2023-05-04,11:27:59.000,124,11041966,12765,0,1683199678,13118.674346599997,108.93929888999992,53560.65351096
2023-05-04,11:28:00.000,124,11041988,12885,0,1683199679,13118.600247189992,108.97454454000399,53560.576652640004
2023-05-04,11:28:01.000,124,11041950,13205,0,1683199680,13118.654137669997,108.93224976000056,53560.597614000006
2023-05-04,11:28:02.000,124,11042000,12725,0,1683199681,13118.694555529997,108.93929888999992,53560.72338216
2023-05-04,11:28:03.000,124,11041946,12765,0,1683199682,13118.734973389997,108.94634801999928,53560.65351096
2023-05-04,11:28:04.000,124,11041970,12685,0,1683199683,13118.728237080002,108.95339714999864,53560.7024208
2023-05-04,11:28:05.000,124,11041950,12925,0,1683199684,13118.714764459997,108.93929888999992,53560.70940792001
2023-05-04,11:28:06.000,124,11041941,12685,0,1683199685,13118.701291839992,108.98864280000271,53560.59062688001
2023-05-04,11:28:07.000,124,11041990,12685,0,1683199686,13118.755182319997,108.960446279998,53560.60460112
2023-05-04,11:28:08.000,124,11041976,12965,0,1683199687,13118.755182319997,109.00979019000079,53560.6325496
2023-05-04,11:28:09.000,124,11041979,12885,0,1683199688,13118.822545419993,108.99569193000207,53560.60460112
2023-05-04,11:28:10.000,124,11041937,12845,0,1683199689,13118.822545419993,109.03798670999822,53560.60460112
2023-05-04,11:28:11.000,124,11041957,12965,0,1683199690,13118.862963279993,109.04503584000486,53560.7024208
2023-05-04,11:28:12.000,124,11041982,12605,0,1683199691,13118.910117449988,109.03798670999822,53560.7024208
2023-05-04,11:28:13.000,124,11041907,12765,0,1683199692,13118.903381139993,109.05913410000358,53560.7024208
2023-05-04,11:28:14.000,124,11041946,12925,0,1683199693,13118.937062689998,109.08028149000165,53560.68145944
2023-05-04,11:28:15.000,124,11041975,12805,0,1683199694,13118.950535309988,109.10142887999973,53560.695433680004
2023-05-04,11:28:16.000,124,11042000,13085,0,1683199695,13118.903381139993,109.06618323000293,53560.62556248
2023-05-04,11:28:17.000,124,11041964,13045,0,1683199696,13118.903381139993,109.10847800999909,53560.6325496
2023-05-04,11:28:18.000,124,11042011,12845,0,1683199697,13118.977480549998,109.12257626999781,53560.68145944
2023-05-04,11:28:19.000,124,11041952,12925,0,1683199698,13118.997689479998,109.10142887999973,53560.744343520004
2023-05-04,11:28:20.000,124,11042014,12965,0,1683199699,13118.977480549998,109.11552713999845,53560.75831776001
2023-05-04,11:28:21.000,124,11041970,12925,0,1683199700,13118.957271619998,109.10142887999973,53560.716395040006
2023-05-04,11:28:22.000,124,11041961,12925,0,1683199701,13119.017898409998,109.09437975000037,53560.73036928
2023-05-04,11:28:23.000,124,11041989,12965,0,1683199702,13118.990953169989,109.08028149000165,53560.744343520004
2023-05-04,11:28:24.000,124,11041942,12885,0,1683199703,13119.024634719994,109.08028149000165,53560.73735640001
2023-05-04,11:28:25.000,124,11041947,12845,0,1683199704,13119.011162099989,109.10847800999909,53560.68844656001
2023-05-04,11:28:26.000,124,11041942,12805,0,1683199705,13118.997689479998,109.08733062000101,53560.7024208
2023-05-04,11:28:27.000,124,11041955,12765,0,1683199706,13119.078525199999,109.08028149000165,53560.82818896
2023-05-04,11:28:28.000,124,11041925,12925,0,1683199707,13119.078525199999,109.08028149000165,53560.85613744001
2023-05-04,11:28:29.000,124,11041919,13205,0,1683199708,13119.058316269999,109.05913410000358,53560.82120184
2023-05-04,11:28:30.000,124,11041954,13045,0,1683199709,13119.017898409998,109.10142887999973,53560.72338216
2023-05-04,11:28:31.000,124,11041920,13165,0,1683199710,13119.038107339999,109.10142887999973,53560.77927912
2023-05-04,11:28:32.000,124,11041948,12925,0,1683199711,13119.091997819989,109.09437975000037,53560.84915032
2023-05-04,11:28:33.000,124,11041962,12885,0,1683199712,13119.038107339999,109.08028149000165,53560.87011168
2023-05-04,11:28:34.000,124,11041975,12805,0,1683199713,13119.065052579994,109.05913410000358,53560.8421632
2023-05-04,11:28:35.000,124,11041952,12925,0,1683199714,13118.997689479998,109.05208497000422,53560.78626624001
2023-05-04,11:28:36.000,124,11041901,12965,0,1683199715,13119.017898409998,109.03798670999822,53560.814214720005
2023-05-04,11:28:37.000,124,11041957,12885,0,1683199716,13118.990953169989,109.05208497000422,53560.82120184
2023-05-04,11:28:38.000,124,11042001,13045,0,1683199717,13118.984216859993,109.0732323600023,53560.814214720005
2023-05-04,11:28:39.000,124,11041962,12925,0,1683199718,13118.943798999993,109.01683932000014,53560.814214720005
2023-05-04,11:28:40.000,124,11042008,13005,0,1683199719,13118.903381139993,108.96749541000463,53560.744343520004
2023-05-04,11:28:41.000,124,11041959,12725,0,1683199720,13118.896644829998,108.95339714999864,53560.82120184
2023-05-04,11:28:42.000,124,11041934,12885,0,1683199721,13118.957271619998,109.00979019000079,53560.87011168
2023-05-04,11:28:43.000,124,11041993,13205,0,1683199722,13118.923590069993,108.94634801999928,53560.884085920006
2023-05-04,11:28:44.000,124,11041976,12925,0,1683199723,13118.964007929993,108.95339714999864,53560.92600864001
2023-05-04,11:28:45.000,124,11041943,13085,0,1683199724,13118.937062689998,108.96749541000463,53560.91902152
2023-05-04,11:28:46.000,124,11041951,12805,0,1683199725,13118.883172209993,108.93929888999992,53560.82818896
2023-05-04,11:28:47.000,124,11041951,12925,0,1683199726,13118.903381139993,108.91815150000184,53560.884085920006
2023-05-04,11:28:48.000,124,11041964,13005,0,1683199727,13118.876435899998,108.95339714999864,53560.85613744001
2023-05-04,11:28:49.000,124,11041974,12805,0,1683199728,13118.862963279993,108.9252006300012,53560.89806016
2023-05-04,11:28:50.000,124,11041941,12685,0,1683199729,13118.802336489993,108.99569193000207,53560.8421632
2023-05-04,11:28:51.000,124,11041998,13285,0,1683199730,13118.822545419993,108.98159367000335,53560.884085920006
2023-05-04,11:28:52.000,124,11041986,12605,0,1683199731,13118.849490660003,108.98864280000271,53560.912034400004
2023-05-04,11:28:53.000,124,11041991,12845,0,1683199732,13118.822545419993,108.960446279998,53560.89107304
2023-05-04,11:28:54.000,124,11041999,13005,0,1683199733,13118.782127559993,108.98159367000335,53560.83517608001
2023-05-04,11:28:55.000,124,11041956,12845,0,1683199734,13118.748446010002,108.960446279998,53560.8421632
2023-05-04,11:28:56.000,124,11041990,12885,0,1683199735,13118.701291839992,108.98159367000335,53560.78626624001
2023-05-04,11:28:57.000,124,11041927,12845,0,1683199736,13118.701291839992,108.98159367000335,53560.78626624001
2023-05-04,11:28:58.000,124,11042002,13125,0,1683199737,13118.748446010002,108.960446279998,53560.89107304
2023-05-04,11:28:59.000,124,11041992,12765,0,1683199738,13118.788863870002,108.93929888999992,53560.94697
2023-05-04,11:29:00.000,124,11041958,12925,0,1683199739,13118.728237080002,108.960446279998,53560.89107304
2023-05-04,11:29:01.000,124,11041976,12925,0,1683199740,13118.667610290002,108.93929888999992,53560.82120184
2023-05-04,11:29:02.000,124,11041963,13405,0,1683199741,13118.694555529997,108.98864280000271,53560.87011168
2023-05-04,11:29:03.000,124,11041953,13085,0,1683199742,13118.734973389997,108.98159367000335,53560.89107304
2023-05-04,11:29:04.000,124,11041974,12925,0,1683199743,13118.748446010002,109.00979019000079,53560.884085920006
2023-05-04,11:29:05.000,124,11041997,12845,0,1683199744,13118.708028150002,109.03093757999886,53560.83517608001
2023-05-04,11:29:06.000,124,11041960,12725,0,1683199745,13118.741709699992,109.05913410000358,53560.814214720005
2023-05-04,11:29:07.000,124,11041960,13005,0,1683199746,13118.862963279993,109.04503584000486,53560.884085920006
2023-05-04,11:29:08.000,124,11041974,12965,0,1683199747,13118.916853759998,109.08733062000101,53560.932995760006
2023-05-04,11:29:09.000,124,11041960,12925,0,1683199748,13118.916853759998,109.09437975000037,53560.90504728001
2023-05-04,11:29:10.000,124,11041961,12885,0,1683199749,13118.916853759998,109.1719201800006,53560.90504728001
2023-05-04,11:29:11.000,124,11041939,12925,0,1683199750,13118.957271619998,109.17896930999996,53560.96094424
2023-05-04,11:29:12.000,124,11041990,13085,0,1683199751,13118.977480549998,109.24241148000146,53560.92600864001
2023-05-04,11:29:13.000,124,11041930,12885,0,1683199752,13119.065052579994,109.22831322000275,53560.96094424
2023-05-04,11:29:14.000,124,11041998,12885,0,1683199753,13119.091997819989,109.25650974000018,53561.03780256
2023-05-04,11:29:15.000,124,11041970,12965,0,1683199754,13119.085261509994,109.26355886999954,53560.99587984
2023-05-04,11:29:16.000,124,11041965,13045,0,1683199755,13119.098734129999,109.2847062600049,53560.981905600005
2023-05-04,11:29:17.000,124,11041949,12965,0,1683199756,13119.159360919999,109.29880452000361,53561.04478968001
2023-05-04,11:29:18.000,124,11041978,13045,0,1683199757,13119.125679369994,109.32700104000105,53561.07273816001
2023-05-04,11:29:19.000,124,11041966,13285,0,1683199758,13119.15262460999,109.32700104000105,53561.09369952001
2023-05-04,11:29:20.000,124,11041961,12725,0,1683199759,13119.125679369994,109.32700104000105,53561.0168412
2023-05-04,11:29:21.000,124,11041967,12925,0,1683199760,13119.13241567999,109.34109929999977,53561.030815440005
2023-05-04,11:29:22.000,124,11041949,12925,0,1683199761,13119.17956985,109.3833940800032,53561.09369952001
2023-05-04,11:29:23.000,124,11041956,12925,0,1683199762,13119.159360919999,109.32700104000105,53561.05876392
2023-05-04,11:29:24.000,124,11041986,13005,0,1683199763,13119.159360919999,109.2847062600049,53561.11466088
2023-05-04,11:29:25.000,124,11041970,12565,0,1683199764,13119.206515089994,109.2847062600049,53561.14260936001
2023-05-04,11:29:26.000,124,11041958,13005,0,1683199765,13119.145888299994,109.2706079999989,53561.13562224
2023-05-04,11:29:27.000,124,11041933,12965,0,1683199766,13119.118943059999,109.22831322000275,53561.05876392
2023-05-04,11:29:28.000,124,11041986,12965,0,1683199767,13119.15262460999,109.25650974000018,53561.0867124
2023-05-04,11:29:29.000,124,11041988,13005,0,1683199768,13119.159360919999,109.19306756999868,53561.12863512
2023-05-04,11:29:30.000,124,11041969,13125,0,1683199769,13119.17956985,109.16487105000124,53561.19151920001
2023-05-04,11:29:31.000,124,11041935,13005,0,1683199770,13119.139151989999,109.1366745300038,53561.09369952001
2023-05-04,11:29:32.000,124,11041998,12885,0,1683199771,13119.145888299994,109.14372366000316,53561.12164800001
2023-05-04,11:29:33.000,124,11041935,12765,0,1683199772,13119.21325139999,109.10847800999909,53561.17754496
2023-05-04,11:29:34.000,124,11041967,13005,0,1683199773,13119.17956985,109.10847800999909,53561.10767376
2023-05-04,11:29:35.000,124,11041958,12925,0,1683199774,13119.17956985,109.10142887999973,53561.11466088
2023-05-04,11:29:36.000,124,11041939,12925,0,1683199775,13119.145888299994,109.08733062000101,53561.0867124
2023-05-04,11:29:37.000,124,11041933,13085,0,1683199776,13119.118943059999,109.10847800999909,53561.10767376
2023-05-04,11:29:38.000,124,11042000,12965,0,1683199777,13119.24019664,109.17896930999996,53561.17055784001
2023-05-04,11:29:39.000,124,11041943,12885,0,1683199778,13119.2806145,109.12962540000444,53561.17055784001
2023-05-04,11:29:40.000,124,11041940,12925,0,1683199779,13119.23346032999,109.19306756999868,53561.18453208
2023-05-04,11:29:41.000,124,11041995,12965,0,1683199780,13119.21325139999,109.20011669999803,53561.16357072
2023-05-04,11:29:42.000,124,11041934,13125,0,1683199781,13119.19304246999,109.22126409000339,53561.16357072
2023-05-04,11:29:43.000,124,11041950,12965,0,1683199782,13119.206515089994,109.22831322000275,53561.13562224
2023-05-04,11:29:44.000,124,11041929,13125,0,1683199783,13119.206515089994,109.29175539000425,53561.14260936001
2023-05-04,11:29:45.000,124,11041945,13005,0,1683199784,13119.145888299994,109.31995191000169,53561.12164800001
2023-05-04,11:29:46.000,124,11041973,12965,0,1683199785,13119.17283353999,109.32700104000105,53561.11466088
2023-05-04,11:29:47.000,124,11041979,12885,0,1683199786,13119.21998771,109.35519755999849,53561.18453208
2023-05-04,11:29:48.000,124,11041949,12765,0,1683199787,13119.25366925999,109.37634495000384,53561.20549344
2023-05-04,11:29:49.000,124,11041985,12885,0,1683199788,13119.23346032999,109.39749234000192,53561.19151920001
2023-05-04,11:29:50.000,124,11041953,13125,0,1683199789,13119.186306159994,109.36929582000448,53561.149596480005
2023-05-04,11:29:51.000,124,11041978,13045,0,1683199790,13119.17283353999,109.3833940800032,53561.17055784001
2023-05-04,11:29:52.000,124,11041942,13045,0,1683199791,13119.246932949995,109.45388538000407,53561.21248056001
2023-05-04,11:29:53.000,124,11041970,13165,0,1683199792,13119.24019664,109.41863973,53561.20549344
2023-05-04,11:29:54.000,124,11041939,12965,0,1683199793,13119.25366925999,109.43978711999807,53561.26139040001
2023-05-04,11:29:55.000,124,11041954,12845,0,1683199794,13119.267141879995,109.42568885999935,53561.21248056001
2023-05-04,11:29:56.000,124,11041963,13045,0,1683199795,13119.226724019994,109.44683625000471,53561.16357072
2023-05-04,11:29:57.000,124,11041973,12845,0,1683199796,13119.27387818999,109.45388538000407,53561.26139040001
2023-05-04,11:29:58.000,124,11041962,12845,0,1683199797,13119.26040557,109.4820819000015,53561.296326
2023-05-04,11:29:59.000,124,11042009,13045,0,1683199798,13119.29408711999,109.44683625000471,53561.268377520006
2023-05-04,11:30:00.000,124,11041945,12605,0,1683199799,13119.21998771,109.47503277000214,53561.1565836
2023-05-04,11:30:01.000,124,11041946,13005,0,1683199800,13119.23346032999,109.48913103000086,53561.198506320005
2023-05-04,11:30:02.000,124,11041937,13045,0,1683199801,13119.287350809995,109.50322928999958,53561.268377520006
2023-05-04,11:30:03.000,124,11041983,12885,0,1683199802,13119.32103236,109.45388538000407,53561.296326
2023-05-04,11:30:04.000,124,11041967,12965,0,1683199803,13119.31429604999,109.44683625000471,53561.296326
2023-05-04,11:30:05.000,124,11041969,12725,0,1683199804,13119.31429604999,109.39044321000256,53561.27536464
2023-05-04,11:30:06.000,124,11041992,12965,0,1683199805,13119.267141879995,109.39044321000256,53561.18453208
2023-05-04,11:30:07.000,124,11041982,12765,0,1683199806,13119.29408711999,109.39044321000256,53561.198506320005
2023-05-04,11:30:08.000,124,11041937,12925,0,1683199807,13119.2806145,109.39749234000192,53561.2264548
2023-05-04,11:30:09.000,124,11041969,12965,0,1683199808,13119.31429604999,109.37634495000384,53561.247416160004
2023-05-04,11:30:10.000,124,11041972,13205,0,1683199809,13119.21998771,109.36929582000448,53561.19151920001
2023-05-04,11:30:11.000,124,11041946,13045,0,1683199810,13119.26040557,109.33405017000041,53561.268377520006
2023-05-04,11:30:12.000,124,11041911,13045,0,1683199811,13119.287350809995,109.33405017000041,53561.268377520006
2023-05-04,11:30:13.000,124,11041987,12725,0,1683199812,13119.24019664,109.29880452000361,53561.23344192
2023-05-04,11:30:14.000,124,11041988,12805,0,1683199813,13119.19977878,109.29880452000361,53561.26139040001
2023-05-04,11:30:15.000,124,11041961,12965,0,1683199814,13119.166097229994,109.24946061000082,53561.28235176
2023-05-04,11:30:16.000,124,11041940,12925,0,1683199815,13119.098734129999,109.2353623500021,53561.18453208
2023-05-04,11:30:17.000,124,11041943,12925,0,1683199816,13119.071788889989,109.21421496000403,53561.24042904001
2023-05-04,11:30:18.000,124,11041955,13125,0,1683199817,13119.071788889989,109.21421496000403,53561.24042904001
2023-05-04,11:30:19.000,124,11041963,12805,0,1683199818,13119.118943059999,109.1719201800006,53561.28933888001
2023-05-04,11:30:20.000,124,11041935,13125,0,1683199819,13119.071788889989,109.19306756999868,53561.28933888001
2023-05-04,11:30:21.000,124,11041949,12885,0,1683199820,13119.017898409998,109.15077279000252,53561.19151920001
2023-05-04,11:30:22.000,124,11041945,13125,0,1683199821,13119.024634719994,109.11552713999845,53561.26139040001
2023-05-04,11:30:23.000,124,11041923,13125,0,1683199822,13119.024634719994,109.11552713999845,53561.247416160004
2023-05-04,11:30:24.000,124,11041949,12925,0,1683199823,13119.058316269999,109.10142887999973,53561.24042904001
2023-05-04,11:30:25.000,124,11041946,13045,0,1683199824,13119.004425789994,109.12257626999781,53561.17055784001
2023-05-04,11:30:26.000,124,11041935,12845,0,1683199825,13119.024634719994,109.11552713999845,53561.18453208
2023-05-04,11:30:27.000,124,11041963,12765,0,1683199826,13119.13241567999,109.09437975000037,53561.28933888001
2023-05-04,11:30:28.000,124,11041953,13165,0,1683199827,13119.139151989999,109.12257626999781,53561.296326
2023-05-04,11:30:29.000,124,11041946,13005,0,1683199828,13119.118943059999,109.11552713999845,53561.27536464
2023-05-04,11:30:30.000,124,11041969,13085,0,1683199829,13119.098734129999,109.10142887999973,53561.19151920001
2023-05-04,11:30:31.000,124,11041940,12605,0,1683199830,13119.17283353999,109.12962540000444,53561.2264548
2023-05-04,11:30:32.000,124,11041921,13085,0,1683199831,13119.226724019994,109.10142887999973,53561.268377520006
2023-05-04,11:30:33.000,124,11041950,13125,0,1683199832,13119.23346032999,109.14372366000316,53561.21248056001
2023-05-04,11:30:34.000,124,11041975,13165,0,1683199833,13119.29408711999,109.15077279000252,53561.27536464
2023-05-04,11:30:35.000,124,11041951,12645,0,1683199834,13119.287350809995,109.20011669999803,53561.25440328
2023-05-04,11:30:36.000,124,11041943,13005,0,1683199835,13119.327768669995,109.19306756999868,53561.25440328
2023-05-04,11:30:37.000,124,11041961,13085,0,1683199836,13119.368186529995,109.21421496000403,53561.31030024001
2023-05-04,11:30:38.000,124,11041929,12765,0,1683199837,13119.37492283999,109.21421496000403,53561.296326
2023-05-04,11:30:39.000,124,11041972,13125,0,1683199838,13119.38165915,109.2353623500021,53561.32427448
2023-05-04,11:30:40.000,124,11041945,12885,0,1683199839,13119.38165915,109.2847062600049,53561.296326
2023-05-04,11:30:41.000,124,11041950,13005,0,1683199840,13119.408604389995,109.29880452000361,53561.317287360005
2023-05-04,11:30:42.000,124,11041977,12845,0,1683199841,13119.49617641999,109.2847062600049,53561.35921008001
2023-05-04,11:30:43.000,124,11041987,12765,0,1683199842,13119.50291273,109.29880452000361,53561.4011328
2023-05-04,11:30:44.000,124,11041977,12605,0,1683199843,13119.56353952,109.31290278000233,53561.39414568
2023-05-04,11:30:45.000,124,11041980,12685,0,1683199844,13119.550066899996,109.34109929999977,53561.42209416
2023-05-04,11:30:46.000,124,11041952,12805,0,1683199845,13119.56353952,109.41863973,53561.387158560006
2023-05-04,11:30:47.000,124,11041918,12765,0,1683199846,13119.577012139991,109.40454147000128,53561.366197200005
2023-05-04,11:30:48.000,124,11041958,12805,0,1683199847,13119.644375240001,109.42568885999935,53561.35921008001
2023-05-04,11:30:49.000,124,11041938,12965,0,1683199848,13119.671320479996,109.43273798999871,53561.42908128001
2023-05-04,11:30:50.000,124,11041978,12965,0,1683199849,13119.671320479996,109.46093451000343,53561.39414568
2023-05-04,11:30:51.000,124,11041975,12925,0,1683199850,13119.691529409996,109.47503277000214,53561.42209416
2023-05-04,11:30:52.000,124,11041922,12685,0,1683199851,13119.765628820001,109.49618016000022,53561.50593960001
2023-05-04,11:30:53.000,124,11041938,12925,0,1683199852,13119.738683579992,109.53847494000365,53561.44305552
2023-05-04,11:30:54.000,124,11041980,12885,0,1683199853,13119.758892509992,109.56667146000109,53561.40811992001
2023-05-04,11:30:55.000,124,11041941,12925,0,1683199854,13119.752156199997,109.60896624000452,53561.47799112001
2023-05-04,11:30:56.000,124,11041905,12925,0,1683199855,13119.738683579992,109.60896624000452,53561.38017144001
2023-05-04,11:30:57.000,124,11041933,12885,0,1683199856,13119.752156199997,109.63716276000196,53561.44305552
2023-05-04,11:30:58.000,124,11041968,12925,0,1683199857,13119.812782989997,109.63716276000196,53561.533888080005
2023-05-04,11:30:59.000,124,11041976,12885,0,1683199858,13119.806046680002,109.64421189000132,53561.56882368
2023-05-04,11:31:00.000,124,11041951,12885,0,1683199859,13119.792574059997,109.67240840999875,53561.46401688
2023-05-04,11:31:01.000,124,11041945,12965,0,1683199860,13119.725210960001,109.70060493000346,53561.49895248
2023-05-04,11:31:02.000,124,11041992,12885,0,1683199861,13119.765628820001,109.6935558000041,53561.471004
2023-05-04,11:31:03.000,124,11041945,13005,0,1683199862,13119.731947269996,109.65831015000003,53561.50593960001
2023-05-04,11:31:04.000,124,11042012,12805,0,1683199863,13119.738683579992,109.67240840999875,53561.49895248
2023-05-04,11:31:05.000,124,11041987,12925,0,1683199864,13119.651111549996,109.67945753999811,53561.436068400006
2023-05-04,11:31:06.000,124,11041974,13045,0,1683199865,13119.657847859991,109.6653592799994,53561.46401688
2023-05-04,11:31:07.000,124,11041957,12965,0,1683199866,13119.718474649992,109.64421189000132,53561.57581080001
2023-05-04,11:31:08.000,124,11041922,12805,0,1683199867,13119.698265719991,109.58781884999917,53561.58978504
2023-05-04,11:31:09.000,124,11041991,12925,0,1683199868,13119.691529409996,109.58076971999981,53561.603759280006
2023-05-04,11:31:10.000,124,11041962,12925,0,1683199869,13119.62416631,109.60191710999788,53561.50593960001
2023-05-04,11:31:11.000,124,11041932,12805,0,1683199870,13119.60395738,109.58076971999981,53561.471004
2023-05-04,11:31:12.000,124,11041952,13165,0,1683199871,13119.657847859991,109.54552407000301,53561.50593960001
2023-05-04,11:31:13.000,124,11041979,12805,0,1683199872,13119.62416631,109.50322928999958,53561.49895248
2023-05-04,11:31:14.000,124,11041948,13045,0,1683199873,13119.630902619996,109.53847494000365,53561.5408752
2023-05-04,11:31:15.000,124,11041931,13005,0,1683199874,13119.610693689996,109.47503277000214,53561.54786232001
2023-05-04,11:31:16.000,124,11041934,12925,0,1683199875,13119.62416631,109.3833940800032,53561.49895248
2023-05-04,11:31:17.000,124,11041960,12885,0,1683199876,13119.610693689996,109.35519755999849,53561.54786232001
2023-05-04,11:31:18.000,124,11041949,12925,0,1683199877,13119.570275829996,109.3833940800032,53561.42209416
2023-05-04,11:31:19.000,124,11041959,13125,0,1683199878,13119.53659427999,109.31995191000169,53561.46401688
2023-05-04,11:31:20.000,124,11041911,13165,0,1683199879,13119.49617641999,109.2847062600049,53561.387158560006
2023-05-04,11:31:21.000,124,11041936,12965,0,1683199880,13119.43554962999,109.24241148000146,53561.4011328
2023-05-04,11:31:22.000,124,11041936,13085,0,1683199881,13119.47596748999,109.21421496000403,53561.42209416
2023-05-04,11:31:23.000,124,11041954,13045,0,1683199882,13119.4827038,109.15782192000188,53561.436068400006
2023-05-04,11:31:24.000,124,11041978,12885,0,1683199883,13119.46249487,109.12962540000444,53561.42209416
2023-05-04,11:31:25.000,124,11041935,13125,0,1683199884,13119.42207701,109.08733062000101,53561.46401688
2023-05-04,11:31:26.000,124,11041970,12885,0,1683199885,13119.34124129,109.03093757999886,53561.30331312
2023-05-04,11:31:27.000,124,11041963,12685,0,1683199886,13119.33450497999,109.00979019000079,53561.317287360005
2023-05-04,11:31:28.000,124,11041985,12885,0,1683199887,13119.347977599995,108.98864280000271,53561.28235176
2023-05-04,11:31:29.000,124,11041947,12965,0,1683199888,13119.37492283999,108.99569193000207,53561.33824872001
2023-05-04,11:31:30.000,124,11041956,13165,0,1683199889,13119.35471390999,108.97454454000399,53561.24042904001
2023-05-04,11:31:31.000,124,11041974,12765,0,1683199890,13119.40186808,108.91815150000184,53561.268377520006
2023-05-04,11:31:32.000,124,11041946,12845,0,1683199891,13119.49617641999,108.91815150000184,53561.32427448
2023-05-04,11:31:33.000,124,11041954,13125,0,1683199892,13119.51638534999,108.85470933000033,53561.32427448
2023-05-04,11:31:34.000,124,11041924,12925,0,1683199893,13119.509649039996,108.86880758999905,53561.28235176
2023-05-04,11:31:35.000,124,11041962,12925,0,1683199894,13119.577012139991,108.84061107000161,53561.268377520006
2023-05-04,11:31:36.000,124,11041959,12925,0,1683199895,13119.529857969996,108.8899549800044,53561.17754496
2023-05-04,11:31:37.000,124,11041950,12925,0,1683199896,13119.610693689996,108.84766020000097,53561.24042904001
2023-05-04,11:31:38.000,124,11041971,12765,0,1683199897,13119.657847859991,108.81241455000418,53561.28235176
2023-05-04,11:31:39.000,124,11041941,12925,0,1683199898,13119.711738339996,108.80536542000482,53561.33824872001
2023-05-04,11:31:40.000,124,11041958,13045,0,1683199899,13119.718474649992,108.81241455000418,53561.296326
2023-05-04,11:31:41.000,124,11041954,13325,0,1683199900,13119.711738339996,108.81241455000418,53561.21248056001
2023-05-04,11:31:42.000,124,11041943,12965,0,1683199901,13119.745419890001,108.76307064000139,53561.27536464
2023-05-04,11:31:43.000,124,11041928,12725,0,1683199902,13119.765628820001,108.72077585999796,53561.31030024001
2023-05-04,11:31:44.000,124,11041953,12805,0,1683199903,13119.765628820001,108.74192325000331,53561.268377520006
2023-05-04,11:31:45.000,124,11041954,12845,0,1683199904,13119.705002030001,108.7137267299986,53561.25440328
2023-05-04,11:31:46.000,124,11041970,13165,0,1683199905,13119.731947269996,108.72077585999796,53561.317287360005
2023-05-04,11:31:47.000,124,11041974,12885,0,1683199906,13119.772365129997,108.65733369000372,53561.40811992001
2023-05-04,11:31:48.000,124,11041963,12845,0,1683199907,13119.711738339996,108.66438282000308,53561.35921008001
2023-05-04,11:31:49.000,124,11041987,13285,0,1683199908,13119.718474649992,108.62208803999965,53561.35921008001
2023-05-04,11:31:50.000,124,11041950,12965,0,1683199909,13119.62416631,108.65028456000437,53561.26139040001
2023-05-04,11:31:51.000,124,11041949,12765,0,1683199910,13119.62416631,108.60094065000158,53561.3312616
2023-05-04,11:31:52.000,124,11041943,13125,0,1683199911,13119.637638929991,108.6150389100003,53561.34523584
2023-05-04,11:31:53.000,124,11041977,12925,0,1683199912,13119.617429999991,108.62913716999901,53561.366197200005
2023-05-04,11:31:54.000,124,11041919,13085,0,1683199913,13119.56353952,108.69257934000052,53561.35222296
2023-05-04,11:31:55.000,124,11041956,13005,0,1683199914,13119.54333059,108.66438282000308,53561.3312616
2023-05-04,11:31:56.000,124,11041952,12965,0,1683199915,13119.529857969996,108.69257934000052,53561.317287360005
2023-05-04,11:31:57.000,124,11041946,12925,0,1683199916,13119.509649039996,108.69962846999988,53561.317287360005
2023-05-04,11:31:58.000,124,11041966,12925,0,1683199917,13119.469231179995,108.74192325000331,53561.33824872001
2023-05-04,11:31:59.000,124,11041980,12845,0,1683199918,13119.469231179995,108.77011977000075,53561.32427448
2023-05-04,11:32:00.000,124,11041965,12885,0,1683199919,13119.428813319995,108.79831628999818,53561.28235176
2023-05-04,11:32:01.000,124,11042000,13085,0,1683199920,13119.37492283999,108.83356194000226,53561.27536464
2023-05-04,11:32:02.000,124,11041981,13125,0,1683199921,13119.41534069999,108.86175845999969,53561.317287360005
2023-05-04,11:32:03.000,124,11041949,13005,0,1683199922,13119.40186808,108.8899549800044,53561.37318432
2023-05-04,11:32:04.000,124,11041929,13285,0,1683199923,13119.388395459995,108.91815150000184,53561.35921008001
2023-05-04,11:32:05.000,124,11041946,12685,0,1683199924,13119.35471390999,108.93929888999992,53561.32427448
2023-05-04,11:32:06.000,124,11041945,13005,0,1683199925,13119.246932949995,108.91815150000184,53561.2264548
2023-05-04,11:32:07.000,124,11041960,13205,0,1683199926,13119.25366925999,108.95339714999864,53561.25440328
2023-05-04,11:32:08.000,124,11041921,13005,0,1683199927,13119.30082343,109.01683932000014,53561.33824872001
2023-05-04,11:32:09.000,124,11041967,12845,0,1683199928,13119.25366925999,109.0238884499995,53561.33824872001
2023-05-04,11:32:10.000,124,11041986,12805,0,1683199929,13119.186306159994,109.08028149000165,53561.296326
2023-05-04,11:32:11.000,124,11041964,12965,0,1683199930,13119.246932949995,109.06618323000293,53561.296326
2023-05-04,11:32:12.000,124,11041956,12845,0,1683199931,13119.24019664,109.08028149000165,53561.35921008001
2023-05-04,11:32:13.000,124,11041995,13165,0,1683199932,13119.26040557,109.01683932000014,53561.33824872001
2023-05-04,11:32:14.000,124,11041950,13125,0,1683199933,13119.21325139999,109.05208497000422,53561.31030024001
2023-05-04,11:32:15.000,124,11041926,12965,0,1683199934,13119.21325139999,109.05913410000358,53561.25440328
2023-05-04,11:32:16.000,124,11041970,13285,0,1683199935,13119.145888299994,109.0732323600023,53561.25440328
2023-05-04,11:32:17.000,124,11041946,12725,0,1683199936,13119.15262460999,109.04503584000486,53561.28235176
2023-05-04,11:32:18.000,124,11041974,12885,0,1683199937,13119.19977878,109.0238884499995,53561.268377520006
2023-05-04,11:32:19.000,124,11041950,13085,0,1683199938,13119.226724019994,109.0238884499995,53561.34523584
2023-05-04,11:32:20.000,124,11041962,13125,0,1683199939,13119.21325139999,109.00274106000143,53561.30331312
2023-05-04,11:32:21.000,124,11042015,12605,0,1683199940,13119.186306159994,108.96749541000463,53561.23344192
2023-05-04,11:32:22.000,124,11041977,12605,0,1683199941,13119.186306159994,108.93929888999992,53561.24042904001
2023-05-04,11:32:23.000,124,11041958,12885,0,1683199942,13119.226724019994,108.90405324000312,53561.20549344
2023-05-04,11:32:24.000,124,11041954,13005,0,1683199943,13119.21325139999,108.8899549800044,53561.19151920001
2023-05-04,11:32:25.000,124,11041941,12765,0,1683199944,13119.19977878,108.88290584999777,53561.198506320005
2023-05-04,11:32:26.000,124,11041952,12845,0,1683199945,13119.246932949995,108.87585671999841,53561.198506320005
2023-05-04,11:32:27.000,124,11041955,12925,0,1683199946,13119.32103236,108.84766020000097,53561.18453208
2023-05-04,11:32:28.000,124,11041957,13045,0,1683199947,13119.32103236,108.86880758999905,53561.21248056001
2023-05-04,11:32:29.000,124,11041984,13085,0,1683199948,13119.36145022,108.8265128100029,53561.2264548
2023-05-04,11:32:30.000,124,11041983,12685,0,1683199949,13119.33450497999,108.79831628999818,53561.17055784001
2023-05-04,11:32:31.000,124,11041970,12885,0,1683199950,13119.39513176999,108.8265128100029,53561.17055784001
2023-05-04,11:32:32.000,124,11041943,12965,0,1683199951,13119.388395459995,108.85470933000033,53561.1565836
2023-05-04,11:32:33.000,124,11041926,13005,0,1683199952,13119.42207701,108.84766020000097,53561.09369952001
2023-05-04,11:32:34.000,124,11041985,12885,0,1683199953,13119.49617641999,108.85470933000033,53561.149596480005
2023-05-04,11:32:35.000,124,11041997,12685,0,1683199954,13119.47596748999,108.87585671999841,53561.149596480005
2023-05-04,11:32:36.000,124,11041949,12845,0,1683199955,13119.49617641999,108.87585671999841,53561.149596480005
2023-05-04,11:32:37.000,124,11041935,12685,0,1683199956,13119.52312166,108.93224976000056,53561.219467680006
2023-05-04,11:32:38.000,124,11041951,12845,0,1683199957,13119.53659427999,108.93929888999992,53561.2264548
2023-05-04,11:32:39.000,124,11041948,12805,0,1683199958,13119.56353952,108.97454454000399,53561.19151920001
2023-05-04,11:32:40.000,124,11042004,12845,0,1683199959,13119.53659427999,109.00274106000143,53561.17055784001
2023-05-04,11:32:41.000,124,11041925,12685,0,1683199960,13119.49617641999,109.01683932000014,53561.1565836
2023-05-04,11:32:42.000,124,11041978,12685,0,1683199961,13119.60395738,109.03093757999886,53561.25440328
2023-05-04,11:32:43.000,124,11041934,12885,0,1683199962,13119.644375240001,109.05913410000358,53561.33824872001
2023-05-04,11:32:44.000,124,11041951,12765,0,1683199963,13119.630902619996,109.0732323600023,53561.317287360005
2023-05-04,11:32:45.000,124,11042000,13045,0,1683199964,13119.610693689996,109.10142887999973,53561.30331312
2023-05-04,11:32:46.000,124,11041933,12725,0,1683199965,13119.529857969996,109.12257626999781,53561.20549344
2023-05-04,11:32:47.000,124,11041983,12885,0,1683199966,13119.529857969996,109.09437975000037,53561.28933888001
2023-05-04,11:32:48.000,124,11041963,13085,0,1683199967,13119.60395738,109.14372366000316,53561.3312616
2023-05-04,11:32:49.000,124,11041971,13045,0,1683199968,13119.570275829996,109.15782192000188,53561.28933888001
2023-05-04,11:32:50.000,124,11041987,12965,0,1683199969,13119.52312166,109.16487105000124,53561.28235176
2023-05-04,11:32:51.000,124,11041953,12925,0,1683199970,13119.489440109995,109.20716583000467,53561.247416160004
2023-05-04,11:32:52.000,124,11041954,12765,0,1683199971,13119.45575855999,109.22831322000275,53561.296326
2023-05-04,11:32:53.000,124,11041996,12845,0,1683199972,13119.4827038,109.19306756999868,53561.40811992001
2023-05-04,11:32:54.000,124,11041948,12685,0,1683199973,13119.449022249995,109.22831322000275,53561.31030024001
2023-05-04,11:32:55.000,124,11041935,12805,0,1683199974,13119.42207701,109.22126409000339,53561.28933888001
2023-05-04,11:32:56.000,124,11041940,12685,0,1683199975,13119.34124129,109.24946061000082,53561.2264548
2023-05-04,11:32:57.000,124,11041951,12765,0,1683199976,13119.32103236,109.20716583000467,53561.28933888001
2023-05-04,11:32:58.000,124,11041949,12965,0,1683199977,13119.34124129,109.24241148000146,53561.28933888001
2023-05-04,11:32:59.000,124,11041955,13085,0,1683199978,13119.307559739995,109.24946061000082,53561.35921008001
2023-05-04,11:33:00.000,124,11041979,12805,0,1683199979,13119.27387818999,109.24241148000146,53561.30331312
2023-05-04,11:33:01.000,124,11041955,13245,0,1683199980,13119.19304246999,109.2353623500021,53561.30331312
2023-05-04,11:33:02.000,124,11041968,12685,0,1683199981,13119.17956985,109.20011669999803,53561.268377520006
2023-05-04,11:33:03.000,124,11041937,12845,0,1683199982,13119.13241567999,109.18601843999932,53561.32427448
2023-05-04,11:33:04.000,124,11041952,12605,0,1683199983,13119.125679369994,109.18601843999932,53561.25440328
2023-05-04,11:33:05.000,124,11041957,12805,0,1683199984,13119.031371029989,109.16487105000124,53561.198506320005
2023-05-04,11:33:06.000,124,11041973,12925,0,1683199985,13119.017898409998,109.20011669999803,53561.20549344
2023-05-04,11:33:07.000,124,11041966,12765,0,1683199986,13119.017898409998,109.17896930999996,53561.28235176
2023-05-04,11:33:08.000,124,11041955,12965,0,1683199987,13119.058316269999,109.21421496000403,53561.26139040001
2023-05-04,11:33:09.000,124,11041977,12965,0,1683199988,13119.024634719994,109.17896930999996,53561.24042904001
2023-05-04,11:33:10.000,124,11041959,13285,0,1683199989,13118.950535309988,109.15782192000188,53561.14260936001
2023-05-04,11:33:11.000,124,11041972,12765,0,1683199990,13118.957271619998,109.15782192000188,53561.1565836
2023-05-04,11:33:12.000,124,11041949,12845,0,1683199991,13119.017898409998,109.12257626999781,53561.149596480005
2023-05-04,11:33:13.000,124,11041968,13005,0,1683199992,13119.024634719994,109.10142887999973,53561.21248056001
2023-05-04,11:33:14.000,124,11041963,13125,0,1683199993,13119.038107339999,109.08733062000101,53561.14260936001
2023-05-04,11:33:15.000,124,11041967,12965,0,1683199994,13119.017898409998,109.08733062000101,53561.1565836
2023-05-04,11:33:16.000,124,11041989,12805,0,1683199995,13118.990953169989,109.0732323600023,53561.06575104
2023-05-04,11:33:17.000,124,11041960,12925,0,1683199996,13119.058316269999,109.0732323600023,53561.12164800001
2023-05-04,11:33:18.000,124,11041950,12845,0,1683199997,13119.058316269999,109.03093757999886,53561.02382832001
2023-05-04,11:33:19.000,124,11041999,13045,0,1683199998,13119.031371029989,109.01683932000014,53561.00286696001
2023-05-04,11:33:20.000,124,11041992,12965,0,1683199999,13119.13241567999,109.00274106000143,53561.051776800006
2023-05-04,11:33:21.000,124,11041922,13125,0,1683200000,13119.17283353999,109.00274106000143,53561.079725280004
2023-05-04,11:33:22.000,124,11041968,12765,0,1683200001,13119.11220674999,108.99569193000207,53561.00985408
2023-05-04,11:33:23.000,124,11041934,12765,0,1683200002,13119.159360919999,108.96749541000463,53561.03780256
2023-05-04,11:33:24.000,124,11041924,12765,0,1683200003,13119.25366925999,108.96749541000463,53561.12164800001
2023-05-04,11:33:25.000,124,11041952,12925,0,1683200004,13119.246932949995,108.91110237000248,53561.149596480005
2023-05-04,11:33:26.000,124,11042003,13005,0,1683200005,13119.206515089994,108.91815150000184,53561.03780256
2023-05-04,11:33:27.000,124,11041984,13085,0,1683200006,13119.24019664,108.91815150000184,53561.079725280004
2023-05-04,11:33:28.000,124,11041955,12805,0,1683200007,13119.30082343,108.91110237000248,53561.12164800001
2023-05-04,11:33:29.000,124,11041946,12965,0,1683200008,13119.25366925999,108.91815150000184,53561.09369952001
2023-05-04,11:33:30.000,124,11041959,12885,0,1683200009,13119.21325139999,108.8899549800044,53561.10767376
2023-05-04,11:33:31.000,124,11041979,13125,0,1683200010,13119.246932949995,108.88290584999777,53561.05876392
2023-05-04,11:33:32.000,124,11041944,13245,0,1683200011,13119.287350809995,108.87585671999841,53561.16357072
2023-05-04,11:33:33.000,124,11041932,12925,0,1683200012,13119.246932949995,108.88290584999777,53561.09369952001
2023-05-04,11:33:34.000,124,11041985,12845,0,1683200013,13119.23346032999,108.86175845999969,53561.100686640006
2023-05-04,11:33:35.000,124,11041984,12765,0,1683200014,13119.17956985,108.85470933000033,53561.10767376
2023-05-04,11:33:36.000,124,11041943,13085,0,1683200015,13119.11220674999,108.85470933000033,53561.04478968001
2023-05-04,11:33:37.000,124,11041983,12885,0,1683200016,13119.105470439994,108.89700411000376,53561.079725280004
2023-05-04,11:33:38.000,124,11041976,12925,0,1683200017,13119.118943059999,108.91110237000248,53561.14260936001
2023-05-04,11:33:39.000,124,11041965,12845,0,1683200018,13119.11220674999,108.90405324000312,53561.11466088
2023-05-04,11:33:40.000,124,11041969,12925,0,1683200019,13119.085261509994,108.93224976000056,53561.051776800006
2023-05-04,11:33:41.000,124,11041970,12925,0,1683200020,13119.004425789994,108.94634801999928,53561.03780256
2023-05-04,11:33:42.000,124,11041962,12965,0,1683200021,13118.977480549998,108.9252006300012,53561.06575104
2023-05-04,11:33:43.000,124,11042009,12725,0,1683200022,13118.943798999993,108.960446279998,53561.0867124
2023-05-04,11:33:44.000,124,11041906,13165,0,1683200023,13118.950535309988,108.960446279998,53561.09369952001
2023-05-04,11:33:45.000,124,11041958,13045,0,1683200024,13118.876435899998,108.97454454000399,53561.03780256
2023-05-04,11:33:46.000,124,11041973,13085,0,1683200025,13118.829281730003,108.99569193000207,53561.00286696001
2023-05-04,11:33:47.000,124,11041976,12925,0,1683200026,13118.889908519988,109.01683932000014,53561.10767376
2023-05-04,11:33:48.000,124,11041925,12765,0,1683200027,13118.836018039998,109.04503584000486,53561.05876392
2023-05-04,11:33:49.000,124,11041951,12885,0,1683200028,13118.815809109998,109.01683932000014,53561.149596480005
2023-05-04,11:33:50.000,124,11041954,13045,0,1683200029,13118.714764459997,109.05208497000422,53561.0168412
2023-05-04,11:33:51.000,124,11041960,12845,0,1683200030,13118.741709699992,109.06618323000293,53561.02382832001
2023-05-04,11:33:52.000,124,11041957,13005,0,1683200031,13118.782127559993,109.08733062000101,53561.07273816001
2023-05-04,11:33:53.000,124,11041962,12965,0,1683200032,13118.755182319997,109.10142887999973,53561.04478968001
2023-05-04,11:33:54.000,124,11041998,13005,0,1683200033,13118.761918629993,109.1366745300038,53561.030815440005
2023-05-04,11:33:55.000,124,11041940,12805,0,1683200034,13118.721500769992,109.15077279000252,53561.02382832001
2023-05-04,11:33:56.000,124,11041949,13005,0,1683200035,13118.728237080002,109.20011669999803,53561.0168412
2023-05-04,11:33:57.000,124,11041987,13045,0,1683200036,13118.761918629993,109.20716583000467,53561.00286696001
2023-05-04,11:33:58.000,124,11041925,13005,0,1683200037,13118.748446010002,109.22126409000339,53560.981905600005
2023-05-04,11:33:59.000,124,11041937,12965,0,1683200038,13118.775391249997,109.21421496000403,53561.02382832001
2023-05-04,11:34:00.000,124,11041981,12805,0,1683200039,13118.681082909992,109.22126409000339,53560.932995760006
2023-05-04,11:34:01.000,124,11041959,13125,0,1683200040,13118.708028150002,109.2353623500021,53560.96094424
2023-05-04,11:34:02.000,124,11041961,12965,0,1683200041,13118.782127559993,109.27765712999826,53561.03780256
2023-05-04,11:34:03.000,124,11041959,13125,0,1683200042,13118.768654940002,109.20716583000467,53561.03780256
2023-05-04,11:34:04.000,124,11041959,13005,0,1683200043,13118.788863870002,109.22831322000275,53561.05876392
2023-05-04,11:34:05.000,124,11041942,12965,0,1683200044,13118.768654940002,109.24946061000082,53561.06575104
2023-05-04,11:34:06.000,124,11041939,12685,0,1683200045,13118.714764459997,109.2706079999989,53560.98889272
2023-05-04,11:34:07.000,124,11041969,13085,0,1683200046,13118.681082909992,109.20716583000467,53561.00286696001
2023-05-04,11:34:08.000,124,11041959,12845,0,1683200047,13118.728237080002,109.2353623500021,53561.00286696001
2023-05-04,11:34:09.000,124,11041952,12725,0,1683200048,13118.782127559993,109.20011669999803,53561.04478968001
2023-05-04,11:34:10.000,124,11041917,12925,0,1683200049,13118.674346599997,109.22831322000275,53560.96094424
2023-05-04,11:34:11.000,124,11041942,12925,0,1683200050,13118.714764459997,109.21421496000403,53560.96094424
2023-05-04,11:34:12.000,124,11041968,12925,0,1683200051,13118.694555529997,109.19306756999868,53561.0168412
2023-05-04,11:34:13.000,124,11041966,13045,0,1683200052,13118.728237080002,109.18601843999932,53560.99587984
2023-05-04,11:34:14.000,124,11041920,12925,0,1683200053,13118.681082909992,109.20716583000467,53560.98889272
2023-05-04,11:34:15.000,124,11041928,12965,0,1683200054,13118.674346599997,109.21421496000403,53560.93998288
2023-05-04,11:34:16.000,124,11041955,12885,0,1683200055,13118.580038259992,109.21421496000403,53560.90504728001
2023-05-04,11:34:17.000,124,11041907,12965,0,1683200056,13118.613719809997,109.19306756999868,53560.884085920006
2023-05-04,11:34:18.000,124,11041934,12925,0,1683200057,13118.714764459997,109.2353623500021,53560.94697
2023-05-04,11:34:19.000,124,11041977,12885,0,1683200058,13118.681082909992,109.18601843999932,53560.92600864001
2023-05-04,11:34:20.000,124,11041949,13005,0,1683200059,13118.701291839992,109.1719201800006,53560.96094424
2023-05-04,11:34:21.000,124,11041952,13045,0,1683200060,13118.681082909992,109.1719201800006,53560.912034400004
2023-05-04,11:34:22.000,124,11041924,12805,0,1683200061,13118.667610290002,109.19306756999868,53560.89806016
2023-05-04,11:34:23.000,124,11041923,13005,0,1683200062,13118.714764459997,109.16487105000124,53560.932995760006
2023-05-04,11:34:24.000,124,11041977,12925,0,1683200063,13118.660873979992,109.16487105000124,53560.92600864001
2023-05-04,11:34:25.000,124,11041963,12925,0,1683200064,13118.593510879997,109.1719201800006,53560.8421632
2023-05-04,11:34:26.000,124,11041942,12765,0,1683200065,13118.620456119992,109.19306756999868,53560.90504728001
2023-05-04,11:34:27.000,124,11041933,13045,0,1683200066,13118.640665049992,109.18601843999932,53560.95395712001
2023-05-04,11:34:28.000,124,11041996,12805,0,1683200067,13118.627192430002,109.15782192000188,53560.98889272
2023-05-04,11:34:29.000,124,11041961,12885,0,1683200068,13118.580038259992,109.14372366000316,53560.912034400004
2023-05-04,11:34:30.000,124,11041966,13125,0,1683200069,13118.499202539992,109.17896930999996,53560.87011168
2023-05-04,11:34:31.000,124,11041979,12845,0,1683200070,13118.458784679991,109.17896930999996,53560.87709880001
2023-05-04,11:34:32.000,124,11041952,13005,0,1683200071,13118.438575749991,109.17896930999996,53560.85613744001
2023-05-04,11:34:33.000,124,11041946,12925,0,1683200072,13118.431839439996,109.19306756999868,53560.89806016
2023-05-04,11:34:34.000,124,11041926,12805,0,1683200073,13118.411630509996,109.18601843999932,53560.93998288
2023-05-04,11:34:35.000,124,11041954,13005,0,1683200074,13118.351003719996,109.12962540000444,53560.89806016
2023-05-04,11:34:36.000,124,11041928,12765,0,1683200075,13118.310585859996,109.10142887999973,53560.912034400004
2023-05-04,11:34:37.000,124,11041978,12725,0,1683200076,13118.30384955,109.0732323600023,53560.90504728001
2023-05-04,11:34:38.000,124,11041951,13005,0,1683200077,13118.25669537999,109.08733062000101,53560.85613744001
2023-05-04,11:34:39.000,124,11041927,12965,0,1683200078,13118.249959069995,109.06618323000293,53560.84915032
2023-05-04,11:34:40.000,124,11041948,12965,0,1683200079,13118.189332279995,109.08733062000101,53560.814214720005
2023-05-04,11:34:41.000,124,11041937,12885,0,1683200080,13118.17585965999,109.05913410000358,53560.744343520004
2023-05-04,11:34:42.000,124,11041917,12885,0,1683200081,13118.2028049,109.00979019000079,53560.8421632
2023-05-04,11:34:43.000,124,11041905,12845,0,1683200082,13118.23648644999,109.03798670999822,53560.863124560005
2023-05-04,11:34:44.000,124,11041934,13125,0,1683200083,13118.209541209995,109.03798670999822,53560.83517608001
2023-05-04,11:34:45.000,124,11041949,12965,0,1683200084,13118.17585965999,108.98864280000271,53560.80024048
2023-05-04,11:34:46.000,124,11041960,13365,0,1683200085,13118.08155132,109.00979019000079,53560.744343520004
2023-05-04,11:34:47.000,124,11042010,12765,0,1683200086,13118.10176025,108.98864280000271,53560.73735640001
2023-05-04,11:34:48.000,124,11041967,13005,0,1683200087,13118.128705489995,109.03798670999822,53560.765304880006
2023-05-04,11:34:49.000,124,11041993,12845,0,1683200088,13118.088287629995,109.03093757999886,53560.78626624001
2023-05-04,11:34:50.000,124,11041953,13085,0,1683200089,13118.047869769995,109.05913410000358,53560.70940792001
2023-05-04,11:34:51.000,124,11041964,12845,0,1683200090,13118.027660839994,109.00274106000143,53560.72338216
2023-05-04,11:34:52.000,124,11041951,13165,0,1683200091,13118.068078699995,109.0238884499995,53560.73735640001
2023-05-04,11:34:53.000,124,11041954,13165,0,1683200092,13118.02092453,109.03798670999822,53560.765304880006
2023-05-04,11:34:54.000,124,11041960,13005,0,1683200093,13118.04113346,109.00979019000079,53560.744343520004
2023-05-04,11:34:55.000,124,11041942,12805,0,1683200094,13118.0007156,109.01683932000014,53560.78626624001
2023-05-04,11:34:56.000,124,11041974,12925,0,1683200095,13117.93335249999,109.0238884499995,53560.68844656001
2023-05-04,11:34:57.000,124,11041966,13125,0,1683200096,13117.906407259994,109.05913410000358,53560.68844656001
2023-05-04,11:34:58.000,124,11041948,12645,0,1683200097,13117.967034049994,109.03798670999822,53560.72338216
2023-05-04,11:34:59.000,124,11041975,12765,0,1683200098,13117.97377035999,109.06618323000293,53560.744343520004
2023-05-04,11:35:00.000,124,11041965,13125,0,1683200099,13117.99397928999,109.03798670999822,53560.695433680004
2023-05-04,11:35:01.000,124,11041942,12925,0,1683200100,13117.960297739999,109.04503584000486,53560.68145944
2023-05-04,11:35:02.000,124,11041910,12605,0,1683200101,13118.03439714999,109.04503584000486,53560.75133064
2023-05-04,11:35:03.000,124,11041949,13125,0,1683200102,13118.04113346,109.04503584000486,53560.744343520004
2023-05-04,11:35:04.000,124,11041952,12765,0,1683200103,13118.07481500999,109.03798670999822,53560.75831776001
2023-05-04,11:35:05.000,124,11041941,13085,0,1683200104,13118.047869769995,109.10847800999909,53560.73735640001
2023-05-04,11:35:06.000,124,11041965,12845,0,1683200105,13118.09502393999,109.08028149000165,53560.73735640001
2023-05-04,11:35:07.000,124,11041984,13005,0,1683200106,13118.14217811,109.1366745300038,53560.814214720005
2023-05-04,11:35:08.000,124,11041953,12965,0,1683200107,13118.189332279995,109.12257626999781,53560.79325336
2023-05-04,11:35:09.000,124,11041942,12805,0,1683200108,13118.169123349995,109.11552713999845,53560.80722760001
2023-05-04,11:35:10.000,124,11041968,13005,0,1683200109,13118.068078699995,109.12257626999781,53560.68145944
2023-05-04,11:35:11.000,124,11041925,12645,0,1683200110,13118.088287629995,109.14372366000316,53560.72338216
2023-05-04,11:35:12.000,124,11041941,13085,0,1683200111,13118.128705489995,109.12257626999781,53560.814214720005
2023-05-04,11:35:13.000,124,11041947,12765,0,1683200112,13118.10176025,109.18601843999932,53560.78626624001
2023-05-04,11:35:14.000,124,11041953,13045,0,1683200113,13118.13544179999,109.12962540000444,53560.814214720005
2023-05-04,11:35:15.000,124,11041923,13005,0,1683200114,13118.07481500999,109.12962540000444,53560.79325336
2023-05-04,11:35:16.000,124,11041967,12965,0,1683200115,13118.10176025,109.12257626999781,53560.772292
2023-05-04,11:35:17.000,124,11041906,12645,0,1683200116,13118.09502393999,109.10142887999973,53560.82120184
2023-05-04,11:35:18.000,124,11041955,13045,0,1683200117,13118.08155132,109.06618323000293,53560.765304880006
2023-05-04,11:35:19.000,124,11041918,12965,0,1683200118,13118.07481500999,109.08733062000101,53560.75831776001
2023-05-04,11:35:20.000,124,11041929,12805,0,1683200119,13118.027660839994,109.05913410000358,53560.72338216
2023-05-04,11:35:21.000,124,11041946,12805,0,1683200120,13118.01418821999,109.05913410000358,53560.716395040006
2023-05-04,11:35:22.000,124,11041927,12805,0,1683200121,13118.047869769995,109.01683932000014,53560.78626624001
2023-05-04,11:35:23.000,124,11041943,13085,0,1683200122,13118.10176025,108.99569193000207,53560.78626624001
2023-05-04,11:35:24.000,124,11041947,12805,0,1683200123,13118.128705489995,108.98159367000335,53560.772292
2023-05-04,11:35:25.000,124,11041944,13245,0,1683200124,13118.08155132,108.98159367000335,53560.80024048
2023-05-04,11:35:26.000,124,11041939,13285,0,1683200125,13118.068078699995,108.99569193000207,53560.695433680004
2023-05-04,11:35:27.000,124,11041887,12845,0,1683200126,13118.068078699995,109.00979019000079,53560.7024208
2023-05-04,11:35:28.000,124,11041969,12805,0,1683200127,13118.128705489995,109.01683932000014,53560.79325336
2023-05-04,11:35:29.000,124,11041994,13005,0,1683200128,13118.05460607999,109.03093757999886,53560.772292
2023-05-04,11:35:30.000,124,11041942,12765,0,1683200129,13118.01418821999,109.03798670999822,53560.66748520001
2023-05-04,11:35:31.000,124,11041957,12685,0,1683200130,13118.027660839994,109.03798670999822,53560.772292
2023-05-04,11:35:32.000,124,11041934,13005,0,1683200131,13118.04113346,109.08028149000165,53560.70940792001
2023-05-04,11:35:33.000,124,11041935,12925,0,1683200132,13118.027660839994,109.11552713999845,53560.72338216
2023-05-04,11:35:34.000,124,11041945,12845,0,1683200133,13117.967034049994,109.10847800999909,53560.73735640001
2023-05-04,11:35:35.000,124,11041926,12965,0,1683200134,13117.946825119994,109.1366745300038,53560.7024208
2023-05-04,11:35:36.000,124,11041931,12965,0,1683200135,13117.872725709989,109.16487105000124,53560.576652640004
2023-05-04,11:35:37.000,124,11041940,12965,0,1683200136,13117.845780469994,109.14372366000316,53560.66049808
2023-05-04,11:35:38.000,124,11041936,12965,0,1683200137,13117.845780469994,109.17896930999996,53560.716395040006
2023-05-04,11:35:39.000,124,11041932,12845,0,1683200138,13117.872725709989,109.1366745300038,53560.73735640001
2023-05-04,11:35:40.000,124,11041953,13005,0,1683200139,13117.879462019999,109.17896930999996,53560.78626624001
2023-05-04,11:35:41.000,124,11041979,13205,0,1683200140,13117.785153679994,109.14372366000316,53560.7024208
2023-05-04,11:35:42.000,124,11041968,12605,0,1683200141,13117.805362609994,109.21421496000403,53560.772292
2023-05-04,11:35:43.000,124,11042018,12845,0,1683200142,13117.778417369998,109.17896930999996,53560.744343520004
2023-05-04,11:35:44.000,124,11041989,12965,0,1683200143,13117.825571539994,109.24241148000146,53560.73735640001
2023-05-04,11:35:45.000,124,11041939,12885,0,1683200144,13117.731263199988,109.21421496000403,53560.716395040006
2023-05-04,11:35:46.000,124,11041944,13045,0,1683200145,13117.737999509998,109.20716583000467,53560.68844656001
2023-05-04,11:35:47.000,124,11041966,13165,0,1683200146,13117.778417369998,109.2353623500021,53560.73036928
2023-05-04,11:35:48.000,124,11041992,12925,0,1683200147,13117.845780469994,109.22831322000275,53560.716395040006
2023-05-04,11:35:49.000,124,11041993,12845,0,1683200148,13117.832307849989,109.17896930999996,53560.73735640001
2023-05-04,11:35:50.000,124,11041949,12925,0,1683200149,13117.751472129989,109.20716583000467,53560.68145944
2023-05-04,11:35:51.000,124,11041937,13085,0,1683200150,13117.751472129989,109.22126409000339,53560.68844656001
2023-05-04,11:35:52.000,124,11041928,12965,0,1683200151,13117.805362609994,109.20716583000467,53560.73036928
2023-05-04,11:35:53.000,124,11041946,13125,0,1683200152,13117.825571539994,109.22126409000339,53560.695433680004
2023-05-04,11:35:54.000,124,11041927,12765,0,1683200153,13117.839044159999,109.24946061000082,53560.716395040006
2023-05-04,11:35:55.000,124,11041953,12845,0,1683200154,13117.818835229999,109.25650974000018,53560.695433680004
2023-05-04,11:35:56.000,124,11041958,12765,0,1683200155,13117.825571539994,109.33405017000041,53560.67447232
2023-05-04,11:35:57.000,124,11041944,12845,0,1683200156,13117.812098919989,109.30585365000297,53560.646523840005
2023-05-04,11:35:58.000,124,11041960,12845,0,1683200157,13117.845780469994,109.29880452000361,53560.68145944
2023-05-04,11:35:59.000,124,11041965,12845,0,1683200158,13117.818835229999,109.34814842999913,53560.65351096
2023-05-04,11:36:00.000,124,11041962,12685,0,1683200159,13117.825571539994,109.39044321000256,53560.75133064
2023-05-04,11:36:01.000,124,11041930,12925,0,1683200160,13117.771681059989,109.35519755999849,53560.66049808
2023-05-04,11:36:02.000,124,11041980,12885,0,1683200161,13117.798626299998,109.39044321000256,53560.66748520001
2023-05-04,11:36:03.000,124,11041916,13045,0,1683200162,13117.845780469994,109.37634495000384,53560.73735640001
2023-05-04,11:36:04.000,124,11041946,13045,0,1683200163,13117.859253089999,109.41159060000064,53560.744343520004
2023-05-04,11:36:05.000,124,11041961,13125,0,1683200164,13117.845780469994,109.44683625000471,53560.765304880006
2023-05-04,11:36:06.000,124,11041972,12885,0,1683200165,13117.805362609994,109.46798364000279,53560.65351096
2023-05-04,11:36:07.000,124,11041939,12645,0,1683200166,13117.764944749993,109.48913103000086,53560.73036928
2023-05-04,11:36:08.000,124,11041943,12885,0,1683200167,13117.805362609994,109.55962233000173,53560.73735640001
2023-05-04,11:36:09.000,124,11041920,13045,0,1683200168,13117.798626299998,109.55257320000237,53560.75831776001
2023-05-04,11:36:10.000,124,11041938,12845,0,1683200169,13117.711054269988,109.63716276000196,53560.73735640001
2023-05-04,11:36:11.000,124,11041929,12925,0,1683200170,13117.751472129989,109.60896624000452,53560.73036928
2023-05-04,11:36:12.000,124,11041994,13005,0,1683200171,13117.832307849989,109.59486797999853,53560.80024048
2023-05-04,11:36:13.000,124,11041964,12605,0,1683200172,13117.785153679994,109.60896624000452,53560.80024048
2023-05-04,11:36:14.000,124,11041981,13125,0,1683200173,13117.737999509998,109.67945753999811,53560.7024208
2023-05-04,11:36:15.000,124,11041943,13165,0,1683200174,13117.764944749993,109.68650667000475,53560.77927912
2023-05-04,11:36:16.000,124,11041961,12965,0,1683200175,13117.650427479988,109.72175232000154,53560.73036928
2023-05-04,11:36:17.000,124,11041958,13125,0,1683200176,13117.630218550003,109.73585058000026,53560.68145944
2023-05-04,11:36:18.000,124,11041933,12765,0,1683200177,13117.704317959993,109.77109623000433,53560.765304880006
2023-05-04,11:36:19.000,124,11041923,13045,0,1683200178,13117.697581649998,109.77814536000369,53560.75831776001
2023-05-04,11:36:20.000,124,11041960,12845,0,1683200179,13117.636954859998,109.79224362000241,53560.73036928
2023-05-04,11:36:21.000,124,11041961,12965,0,1683200180,13117.576328069998,109.84863666000456,53560.67447232
2023-05-04,11:36:22.000,124,11041943,12805,0,1683200181,13117.596536999998,109.8274892699992,53560.72338216
2023-05-04,11:36:23.000,124,11041960,12925,0,1683200182,13117.576328069998,109.84863666000456,53560.716395040006
2023-05-04,11:36:24.000,124,11041962,13045,0,1683200183,13117.576328069998,109.876833180002,53560.72338216
2023-05-04,11:36:25.000,124,11041988,13085,0,1683200184,13117.529173900002,109.85568579000392,53560.68145944
2023-05-04,11:36:26.000,124,11041958,12805,0,1683200185,13117.562855449993,109.90502969999943,53560.646523840005
2023-05-04,11:36:27.000,124,11041942,12925,0,1683200186,13117.603273309993,109.91207882999879,53560.646523840005
2023-05-04,11:36:28.000,124,11041979,12885,0,1683200187,13117.610009620003,109.90502969999943,53560.695433680004
2023-05-04,11:36:29.000,124,11041974,13125,0,1683200188,13117.636954859998,109.92617709000478,53560.7024208
2023-05-04,11:36:30.000,124,11041944,12965,0,1683200189,13117.562855449993,109.90502969999943,53560.56966552001
2023-05-04,11:36:31.000,124,11041979,12925,0,1683200190,13117.616745929998,109.95437361000222,53560.646523840005
2023-05-04,11:36:32.000,124,11041965,12765,0,1683200191,13117.616745929998,109.98257012999966,53560.60460112
2023-05-04,11:36:33.000,124,11041962,12845,0,1683200192,13117.630218550003,109.9402753500035,53560.66748520001
2023-05-04,11:36:34.000,124,11041930,12965,0,1683200193,13117.623482239993,109.96142274000158,53560.66748520001
2023-05-04,11:36:35.000,124,11041959,12885,0,1683200194,13117.650427479988,109.9402753500035,53560.66049808
2023-05-04,11:36:36.000,124,11041949,13005,0,1683200195,13117.657163789998,109.95437361000222,53560.61158824
2023-05-04,11:36:37.000,124,11041929,12805,0,1683200196,13117.697581649998,109.94732448000286,53560.68145944
2023-05-04,11:36:38.000,124,11041955,12805,0,1683200197,13117.657163789998,109.94732448000286,53560.68145944
2023-05-04,11:36:39.000,124,11041948,13045,0,1683200198,13117.690845339988,109.9402753500035,53560.60460112
2023-05-04,11:36:40.000,124,11041951,12965,0,1683200199,13117.576328069998,109.9755210000003,53560.58363976
2023-05-04,11:36:41.000,124,11041934,12765,0,1683200200,13117.610009620003,109.96142274000158,53560.5626784
2023-05-04,11:36:42.000,124,11041924,12885,0,1683200201,13117.636954859998,109.93322622000414,53560.646523840005
2023-05-04,11:36:43.000,124,11041931,12605,0,1683200202,13117.657163789998,109.9402753500035,53560.63953672001
2023-05-04,11:36:44.000,124,11041964,12765,0,1683200203,13117.630218550003,109.95437361000222,53560.6325496
2023-05-04,11:36:45.000,124,11041968,12725,0,1683200204,13117.630218550003,109.96847187000094,53560.646523840005
2023-05-04,11:36:46.000,124,11041988,13285,0,1683200205,13117.562855449993,109.95437361000222,53560.576652640004
2023-05-04,11:36:47.000,124,11041942,12925,0,1683200206,13117.603273309993,109.96142274000158,53560.5626784
2023-05-04,11:36:48.000,124,11041924,13245,0,1683200207,13117.643691169993,109.99666838999838,53560.597614000006
2023-05-04,11:36:49.000,124,11041941,12925,0,1683200208,13117.623482239993,110.02486491000309,53560.597614000006
2023-05-04,11:36:50.000,124,11041969,12685,0,1683200209,13117.636954859998,110.01781578000373,53560.46485872
2023-05-04,11:36:51.000,124,11041929,13125,0,1683200210,13117.670636409988,110.04601230000117,53560.5626784
2023-05-04,11:36:52.000,124,11041906,12965,0,1683200211,13117.711054269988,110.05306143000053,53560.597614000006
2023-05-04,11:36:53.000,124,11041965,12805,0,1683200212,13117.724526889993,110.0742088199986,53560.63953672001
2023-05-04,11:36:54.000,124,11041902,12885,0,1683200213,13117.737999509998,110.09535621000396,53560.597614000006
2023-05-04,11:36:55.000,124,11041955,13085,0,1683200214,13117.771681059989,110.11650360000203,53560.60460112
2023-05-04,11:36:56.000,124,11041950,12765,0,1683200215,13117.724526889993,110.15174924999883,53560.49979432001
2023-05-04,11:36:57.000,124,11041948,12925,0,1683200216,13117.758208439998,110.14470011999947,53560.54171704001
2023-05-04,11:36:58.000,124,11041912,13005,0,1683200217,13117.839044159999,110.16584751000482,53560.56966552001
2023-05-04,11:36:59.000,124,11041944,12765,0,1683200218,13117.89293463999,110.20814229000098,53560.716395040006
2023-05-04,11:37:00.000,124,11041944,13005,0,1683200219,13117.859253089999,110.24338793999777,53560.66049808
2023-05-04,11:37:01.000,124,11041961,13285,0,1683200220,13117.832307849989,110.27863359000185,53560.597614000006
2023-05-04,11:37:02.000,124,11041926,13005,0,1683200221,13117.852516779989,110.2856827200012,53560.61857536001
2023-05-04,11:37:03.000,124,11041955,12885,0,1683200222,13117.879462019999,110.31387923999864,53560.695433680004
2023-05-04,11:37:04.000,124,11041937,13205,0,1683200223,13117.865989399994,110.29978097999992,53560.65351096
2023-05-04,11:37:05.000,124,11041926,13005,0,1683200224,13117.818835229999,110.35617402000207,53560.60460112
2023-05-04,11:37:06.000,124,11041943,12845,0,1683200225,13117.805362609994,110.39141966999887,53560.576652640004
2023-05-04,11:37:07.000,124,11041971,12965,0,1683200226,13117.825571539994,110.39846879999823,53560.65351096
2023-05-04,11:37:08.000,124,11041951,13085,0,1683200227,13117.879462019999,110.44781271000102,53560.72338216
2023-05-04,11:37:09.000,124,11041930,12685,0,1683200228,13117.839044159999,110.44076358000166,53560.695433680004
2023-05-04,11:37:10.000,124,11041915,12925,0,1683200229,13117.798626299998,110.4337144500023,53560.67447232
2023-05-04,11:37:11.000,124,11041912,12805,0,1683200230,13117.764944749993,110.4689600999991,53560.61158824
2023-05-04,11:37:12.000,124,11041989,12685,0,1683200231,13117.737999509998,110.46191096999974,53560.50678144
2023-05-04,11:37:13.000,124,11041931,12765,0,1683200232,13117.764944749993,110.47600922999845,53560.60460112
2023-05-04,11:37:14.000,124,11041940,12925,0,1683200233,13117.859253089999,110.49010749000445,53560.65351096
2023-05-04,11:37:15.000,124,11041935,12965,0,1683200234,13117.812098919989,110.45486184000038,53560.66748520001
2023-05-04,11:37:16.000,124,11041951,12965,0,1683200235,13117.839044159999,110.46191096999974,53560.66748520001
2023-05-04,11:37:17.000,124,11041959,12925,0,1683200236,13117.832307849989,110.46191096999974,53560.67447232
2023-05-04,11:37:18.000,124,11041948,12925,0,1683200237,13117.825571539994,110.47600922999845,53560.6325496
2023-05-04,11:37:19.000,124,11041946,12925,0,1683200238,13117.798626299998,110.49010749000445,53560.66748520001
2023-05-04,11:37:20.000,124,11041947,12765,0,1683200239,13117.737999509998,110.4971566200038,53560.60460112
2023-05-04,11:37:21.000,124,11041941,12805,0,1683200240,13117.731263199988,110.4971566200038,53560.59062688001
2023-05-04,11:37:22.000,124,11041948,12765,0,1683200241,13117.812098919989,110.51125488000253,53560.63953672001
2023-05-04,11:37:23.000,124,11041970,13045,0,1683200242,13117.812098919989,110.49010749000445,53560.66748520001
2023-05-04,11:37:24.000,124,11041950,13005,0,1683200243,13117.771681059989,110.5324022700006,53560.646523840005
2023-05-04,11:37:25.000,124,11041918,12925,0,1683200244,13117.744735819993,110.54650052999932,53560.695433680004
2023-05-04,11:37:26.000,124,11041932,13005,0,1683200245,13117.684109029993,110.55354965999868,53560.548704160006
2023-05-04,11:37:27.000,124,11041913,12685,0,1683200246,13117.643691169993,110.54650052999932,53560.58363976
2023-05-04,11:37:28.000,124,11041928,13205,0,1683200247,13117.650427479988,110.56059878999804,53560.58363976
2023-05-04,11:37:29.000,124,11041964,13005,0,1683200248,13117.589800690002,110.54650052999932,53560.59062688001
2023-05-04,11:37:30.000,124,11041918,13285,0,1683200249,13117.569591760002,110.52535314000124,53560.55569128
2023-05-04,11:37:31.000,124,11041983,12885,0,1683200250,13117.569591760002,110.51125488000253,53560.5626784
2023-05-04,11:37:32.000,124,11041908,12765,0,1683200251,13117.610009620003,110.52535314000124,53560.59062688001
2023-05-04,11:37:33.000,124,11041959,12765,0,1683200252,13117.603273309993,110.5324022700006,53560.56966552001
2023-05-04,11:37:34.000,124,11041952,12965,0,1683200253,13117.603273309993,110.54650052999932,53560.55569128
2023-05-04,11:37:35.000,124,11041902,12965,0,1683200254,13117.576328069998,110.51830401000188,53560.548704160006
2023-05-04,11:37:36.000,124,11041918,12765,0,1683200255,13117.583064379993,110.5324022700006,53560.48582008
2023-05-04,11:37:37.000,124,11041943,13005,0,1683200256,13117.562855449993,110.57469705000403,53560.46485872
2023-05-04,11:37:38.000,124,11041947,12925,0,1683200257,13117.630218550003,110.56059878999804,53560.53472992
2023-05-04,11:37:39.000,124,11041946,12965,0,1683200258,13117.643691169993,110.56059878999804,53560.52075568001
2023-05-04,11:37:40.000,124,11041956,12965,0,1683200259,13117.677372719998,110.56059878999804,53560.53472992
2023-05-04,11:37:41.000,124,11041980,12925,0,1683200260,13117.610009620003,110.58174618000339,53560.47184584001
2023-05-04,11:37:42.000,124,11041967,12925,0,1683200261,13117.630218550003,110.57469705000403,53560.48582008
2023-05-04,11:37:43.000,124,11041908,12885,0,1683200262,13117.636954859998,110.56059878999804,53560.527742800004
2023-05-04,11:37:44.000,124,11041947,13085,0,1683200263,13117.630218550003,110.60994270000083,53560.478832960005
2023-05-04,11:37:45.000,124,11041950,12925,0,1683200264,13117.562855449993,110.59584444000211,53560.4928072
2023-05-04,11:37:46.000,124,11041943,12725,0,1683200265,13117.562855449993,110.60994270000083,53560.43691024
2023-05-04,11:37:47.000,124,11041976,13045,0,1683200266,13117.643691169993,110.58174618000339,53560.527742800004
2023-05-04,11:37:48.000,124,11041939,13125,0,1683200267,13117.636954859998,110.58174618000339,53560.4578716
2023-05-04,11:37:49.000,124,11041957,12645,0,1683200268,13117.630218550003,110.57469705000403,53560.4578716
2023-05-04,11:37:50.000,124,11041959,12765,0,1683200269,13117.535910209997,110.57469705000403,53560.42293600001
2023-05-04,11:37:51.000,124,11041959,12885,0,1683200270,13117.576328069998,110.57469705000403,53560.45088448001
2023-05-04,11:37:52.000,124,11041928,13045,0,1683200271,13117.657163789998,110.56764792000467,53560.4578716
2023-05-04,11:37:53.000,124,11041964,12885,0,1683200272,13117.657163789998,110.58174618000339,53560.46485872
2023-05-04,11:37:54.000,124,11041955,13005,0,1683200273,13117.684109029993,110.58879531000275,53560.478832960005
2023-05-04,11:37:55.000,124,11041957,12725,0,1683200274,13117.670636409988,110.60994270000083,53560.408961760004
2023-05-04,11:37:56.000,124,11041935,12725,0,1683200275,13117.650427479988,110.61699183000019,53560.39498752
2023-05-04,11:37:57.000,124,11041946,13045,0,1683200276,13117.737999509998,110.63813921999827,53560.49979432001
2023-05-04,11:37:58.000,124,11041945,12965,0,1683200277,13117.717790579998,110.65928661000362,53560.46485872
2023-05-04,11:37:59.000,124,11041931,12805,0,1683200278,13117.771681059989,110.65928661000362,53560.478832960005
2023-05-04,11:38:00.000,124,11041935,13085,0,1683200279,13117.737999509998,110.6804340000017,53560.39498752
2023-05-04,11:38:01.000,124,11041981,13125,0,1683200280,13117.758208439998,110.69453226000041,53560.42293600001
2023-05-04,11:38:02.000,124,11041981,13205,0,1683200281,13117.825571539994,110.72977791000449,53560.53472992
2023-05-04,11:38:03.000,124,11041968,12965,0,1683200282,13117.89293463999,110.73682704000385,53560.54171704001
2023-05-04,11:38:04.000,124,11041980,12765,0,1683200283,13117.899670949999,110.80731834000471,53560.55569128
2023-05-04,11:38:05.000,124,11041940,13365,0,1683200284,13117.89293463999,110.80026920999808,53560.55569128
2023-05-04,11:38:06.000,124,11041940,12805,0,1683200285,13117.818835229999,110.81436747000407,53560.49979432001
2023-05-04,11:38:07.000,124,11041958,12965,0,1683200286,13117.839044159999,110.81436747000407,53560.50678144
2023-05-04,11:38:08.000,124,11041929,13125,0,1683200287,13117.865989399994,110.85666225000023,53560.4928072
2023-05-04,11:38:09.000,124,11041968,13005,0,1683200288,13117.879462019999,110.86371137999959,53560.51376856
2023-05-04,11:38:10.000,124,11041976,12885,0,1683200289,13117.845780469994,110.9271535500011,53560.48582008
2023-05-04,11:38:11.000,124,11041944,12925,0,1683200290,13117.852516779989,110.91305529000238,53560.4928072
2023-05-04,11:38:12.000,124,11041931,13005,0,1683200291,13117.879462019999,110.94830093999917,53560.548704160006
2023-05-04,11:38:13.000,124,11041949,13085,0,1683200292,13117.919879879999,110.93420268000045,53560.58363976
2023-05-04,11:38:14.000,124,11041940,13285,0,1683200293,13117.879462019999,111.01174311000068,53560.51376856
2023-05-04,11:38:15.000,124,11041935,12805,0,1683200294,13117.886198329994,110.99764485000196,53560.5626784
2023-05-04,11:38:16.000,124,11041982,12965,0,1683200295,13117.859253089999,111.0258413699994,53560.429923120006
2023-05-04,11:38:17.000,124,11041972,12805,0,1683200296,13117.886198329994,111.06108702000347,53560.45088448001
2023-05-04,11:38:18.000,124,11041938,12925,0,1683200297,13117.967034049994,111.11748005999834,53560.55569128
2023-05-04,11:38:19.000,124,11041961,13165,0,1683200298,13117.960297739999,111.1386274500037,53560.548704160006
2023-05-04,11:38:20.000,124,11042000,12925,0,1683200299,13117.926616189994,111.20911875000456,53560.52075568001
2023-05-04,11:38:21.000,124,11041978,13365,0,1683200300,13117.95356142999,111.22321701000328,53560.527742800004
2023-05-04,11:38:22.000,124,11041931,13045,0,1683200301,13117.940088809999,111.237315270002,53560.51376856
2023-05-04,11:38:23.000,124,11041974,13085,0,1683200302,13117.95356142999,111.29370831000415,53560.5626784
2023-05-04,11:38:24.000,124,11041940,12925,0,1683200303,13117.946825119994,111.32190483000159,53560.55569128
2023-05-04,11:38:25.000,124,11041966,12805,0,1683200304,13117.91314356999,111.3360030900003,53560.478832960005
2023-05-04,11:38:26.000,124,11041963,13125,0,1683200305,13117.886198329994,111.39239613000245,53560.548704160006
2023-05-04,11:38:27.000,124,11041976,13085,0,1683200306,13117.940088809999,111.42059264999989,53560.53472992
2023-05-04,11:38:28.000,124,11041904,13005,0,1683200307,13117.960297739999,111.46993656000268,53560.60460112
2023-05-04,11:38:29.000,124,11041943,13205,0,1683200308,13117.899670949999,111.49813308000012,53560.576652640004
2023-05-04,11:38:30.000,124,11041930,12845,0,1683200309,13117.805362609994,111.55452612000227,53560.60460112
2023-05-04,11:38:31.000,124,11041952,13045,0,1683200310,13117.812098919989,111.58977176999906,53560.50678144
2023-05-04,11:38:32.000,124,11041954,13085,0,1683200311,13117.758208439998,111.59682089999842,53560.54171704001
2023-05-04,11:38:33.000,124,11041947,12805,0,1683200312,13117.778417369998,111.59682089999842,53560.5626784
2023-05-04,11:38:34.000,124,11041982,13005,0,1683200313,13117.758208439998,111.64616481000121,53560.61158824
2023-05-04,11:38:35.000,124,11041952,12925,0,1683200314,13117.731263199988,111.60387002999778,53560.56966552001
2023-05-04,11:38:36.000,124,11041931,13085,0,1683200315,13117.690845339988,111.64616481000121,53560.53472992
2023-05-04,11:38:37.000,124,11041998,12845,0,1683200316,13117.636954859998,111.64616481000121,53560.478832960005
2023-05-04,11:38:38.000,124,11041993,12965,0,1683200317,13117.610009620003,111.63911568000185,53560.54171704001
2023-05-04,11:38:39.000,124,11041968,12965,0,1683200318,13117.616745929998,111.68845959000464,53560.548704160006
2023-05-04,11:38:40.000,124,11041952,12925,0,1683200319,13117.616745929998,111.70960698000272,53560.49979432001
2023-05-04,11:38:41.000,124,11041970,13125,0,1683200320,13117.535910209997,111.72370524000144,53560.51376856
2023-05-04,11:38:42.000,124,11041953,12965,0,1683200321,13117.502228659992,111.75895088999823,53560.4578716
2023-05-04,11:38:43.000,124,11041961,12525,0,1683200322,13117.576328069998,111.77304915000423,53560.478832960005
2023-05-04,11:38:44.000,124,11042003,12845,0,1683200323,13117.556119139997,111.75895088999823,53560.52075568001
2023-05-04,11:38:45.000,124,11041905,12765,0,1683200324,13117.576328069998,111.77304915000423,53560.527742800004
2023-05-04,11:38:46.000,124,11041940,13125,0,1683200325,13117.461810799992,111.83649131999846,53560.41594888
2023-05-04,11:38:47.000,124,11041983,12885,0,1683200326,13117.475283419997,111.85058958000445,53560.429923120006
2023-05-04,11:38:48.000,124,11041964,13125,0,1683200327,13117.475283419997,111.85763871000381,53560.41594888
2023-05-04,11:38:49.000,124,11041935,13005,0,1683200328,13117.508964970002,111.87878610000189,53560.429923120006
2023-05-04,11:38:50.000,124,11041894,12925,0,1683200329,13117.448338180002,111.89288436000061,53560.381013280006
2023-05-04,11:38:51.000,124,11041966,12845,0,1683200330,13117.482019729992,111.92108087999804,53560.381013280006
2023-05-04,11:38:52.000,124,11041949,13125,0,1683200331,13117.475283419997,111.91403174999868,53560.43691024
2023-05-04,11:38:53.000,124,11041956,12925,0,1683200332,13117.515701279997,111.91403174999868,53560.44389736
2023-05-04,11:38:54.000,124,11041955,13005,0,1683200333,13117.515701279997,111.95632653000212,53560.36703904
2023-05-04,11:38:55.000,124,11041969,13005,0,1683200334,13117.488756040002,111.99157217999891,53560.429923120006
2023-05-04,11:38:56.000,124,11041914,12885,0,1683200335,13117.448338180002,111.97042479000083,53560.29716784
2023-05-04,11:38:57.000,124,11041988,13045,0,1683200336,13117.468547110002,111.97042479000083,53560.311142080005
2023-05-04,11:38:58.000,124,11041945,12765,0,1683200337,13117.522437589992,112.02681783000298,53560.33909056
2023-05-04,11:38:59.000,124,11041965,13005,0,1683200338,13117.549382830002,112.02681783000298,53560.381013280006
2023-05-04,11:39:00.000,124,11041960,13125,0,1683200339,13117.535910209997,112.05501435000042,53560.360051920004
2023-05-04,11:39:01.000,124,11041963,12965,0,1683200340,13117.495492349997,112.08321086999786,53560.30415496001
2023-05-04,11:39:02.000,124,11041929,13045,0,1683200341,13117.508964970002,112.08321086999786,53560.29716784
2023-05-04,11:39:03.000,124,11041910,12845,0,1683200342,13117.508964970002,112.11845652000193,53560.37402616001
2023-05-04,11:39:04.000,124,11041946,13125,0,1683200343,13117.455074489997,112.13255478000065,53560.248258
2023-05-04,11:39:05.000,124,11041968,12965,0,1683200344,13117.468547110002,112.11845652000193,53560.32511632
2023-05-04,11:39:06.000,124,11041925,12885,0,1683200345,13117.535910209997,112.11845652000193,53560.3880004
2023-05-04,11:39:07.000,124,11041929,13245,0,1683200346,13117.535910209997,112.11140739000257,53560.32511632
2023-05-04,11:39:08.000,124,11041961,13045,0,1683200347,13117.522437589992,112.13255478000065,53560.32511632
2023-05-04,11:39:09.000,124,11041936,13005,0,1683200348,13117.488756040002,112.19599695000215,53560.23428376001
2023-05-04,11:39:10.000,124,11041926,12805,0,1683200349,13117.495492349997,112.18189869000344,53560.241270880004
2023-05-04,11:39:11.000,124,11041916,13165,0,1683200350,13117.529173900002,112.16780043000472,53560.27620648
2023-05-04,11:39:12.000,124,11041926,12925,0,1683200351,13117.515701279997,112.16075129999808,53560.27620648
2023-05-04,11:39:13.000,124,11041952,12965,0,1683200352,13117.428129250002,112.19599695000215,53560.248258
2023-05-04,11:39:14.000,124,11041982,13205,0,1683200353,13117.515701279997,112.20304608000151,53560.30415496001
2023-05-04,11:39:15.000,124,11041958,13045,0,1683200354,13117.468547110002,112.22419346999959,53560.26921936
2023-05-04,11:39:16.000,124,11041985,13125,0,1683200355,13117.468547110002,112.24534085999767,53560.213322400006
2023-05-04,11:39:17.000,124,11041965,12885,0,1683200356,13117.535910209997,112.26648825000302,53560.29716784
2023-05-04,11:39:18.000,124,11041955,12965,0,1683200357,13117.475283419997,112.29468477000046,53560.29018072
2023-05-04,11:39:19.000,124,11041953,12805,0,1683200358,13117.515701279997,112.30173389999982,53560.248258
2023-05-04,11:39:20.000,124,11041933,12805,0,1683200359,13117.455074489997,112.36517607000133,53560.213322400006
2023-05-04,11:39:21.000,124,11041949,12965,0,1683200360,13117.407920320002,112.37927433000004,53560.22729664
2023-05-04,11:39:22.000,124,11041955,13005,0,1683200361,13117.434865559997,112.39337258999876,53560.33210344001
2023-05-04,11:39:23.000,124,11041942,13165,0,1683200362,13117.407920320002,112.40042171999812,53560.29018072
2023-05-04,11:39:24.000,124,11041935,12885,0,1683200363,13117.360766149992,112.42156911000347,53560.25524512001
2023-05-04,11:39:25.000,124,11041982,12805,0,1683200364,13117.374238769997,112.50615867000306,53560.25524512001
2023-05-04,11:39:26.000,124,11041974,13005,0,1683200365,13117.279930429992,112.50615867000306,53560.18537392001
2023-05-04,11:39:27.000,124,11041950,13125,0,1683200366,13117.273194119996,112.5343551900005,53560.1783868
2023-05-04,11:39:28.000,124,11041962,12885,0,1683200367,13117.286666740001,112.56960084000457,53560.22030952
2023-05-04,11:39:29.000,124,11041959,13005,0,1683200368,13117.259721499991,112.597797360002,53560.22729664
2023-05-04,11:39:30.000,124,11041960,13045,0,1683200369,13117.252985189996,112.6471412700048,53560.192361040004
2023-05-04,11:39:31.000,124,11041912,13125,0,1683200370,13117.259721499991,112.62599387999944,53560.192361040004
2023-05-04,11:39:32.000,124,11041948,12885,0,1683200371,13117.313611979996,112.6471412700048,53560.213322400006
2023-05-04,11:39:33.000,124,11041976,12965,0,1683200372,13117.273194119996,112.67533779000223,53560.241270880004
2023-05-04,11:39:34.000,124,11041944,13205,0,1683200373,13117.266457810001,112.69648518000031,53560.143451200005
2023-05-04,11:39:35.000,124,11041949,12765,0,1683200374,13117.246248880001,112.71058343999903,53560.1783868
2023-05-04,11:39:36.000,124,11041972,12925,0,1683200375,13117.279930429992,112.69648518000031,53560.15043832
2023-05-04,11:39:37.000,124,11041911,13205,0,1683200376,13117.232776259996,112.75287822000246,53560.1085156
2023-05-04,11:39:38.000,124,11041922,13085,0,1683200377,13117.306875670001,112.73877996000374,53560.16441256001
2023-05-04,11:39:39.000,124,11041950,13085,0,1683200378,13117.421392939992,112.73173083000438,53560.248258
2023-05-04,11:39:40.000,124,11041946,12765,0,1683200379,13117.367502460002,112.72468169999775,53560.17139968
2023-05-04,11:39:41.000,124,11041923,13125,0,1683200380,13117.434865559997,112.75287822000246,53560.19934816
2023-05-04,11:39:42.000,124,11041941,12885,0,1683200381,13117.421392939992,112.76697648000118,53560.22030952
2023-05-04,11:39:43.000,124,11041980,12805,0,1683200382,13117.407920320002,112.78812386999925,53560.13646408001
2023-05-04,11:39:44.000,124,11041971,12925,0,1683200383,13117.441601869992,112.8092712600046,53560.12248984
2023-05-04,11:39:45.000,124,11041930,12965,0,1683200384,13117.434865559997,112.80222212999797,53560.12248984
2023-05-04,11:39:46.000,124,11041918,12605,0,1683200385,13117.475283419997,112.85156604000076,53560.12947696
2023-05-04,11:39:47.000,124,11041939,12925,0,1683200386,13117.529173900002,112.85156604000076,53560.19934816
2023-05-04,11:39:48.000,124,11041908,12885,0,1683200387,13117.569591760002,112.88681169000483,53560.192361040004
2023-05-04,11:39:49.000,124,11041952,12765,0,1683200388,13117.529173900002,112.88681169000483,53560.23428376001
2023-05-04,11:39:50.000,124,11041965,13005,0,1683200389,13117.482019729992,112.85861517000012,53560.12947696
2023-05-04,11:39:51.000,124,11041912,13085,0,1683200390,13117.475283419997,112.88681169000483,53560.13646408001
2023-05-04,11:39:52.000,124,11041951,13005,0,1683200391,13117.556119139997,112.86566429999948,53560.20633528001
2023-05-04,11:39:53.000,124,11041986,13285,0,1683200392,13117.522437589992,112.88681169000483,53560.213322400006
2023-05-04,11:39:54.000,124,11041934,12725,0,1683200393,13117.542646519993,112.90795908000291,53560.18537392001
2023-05-04,11:39:55.000,124,11041949,12925,0,1683200394,13117.482019729992,112.88681169000483,53560.20633528001
2023-05-04,11:39:56.000,124,11041935,12765,0,1683200395,13117.502228659992,112.87271342999884,53560.1783868
2023-05-04,11:39:57.000,124,11041964,12925,0,1683200396,13117.502228659992,112.8797625599982,53560.12248984
2023-05-04,11:39:58.000,124,11041929,13205,0,1683200397,13117.522437589992,112.92205734000163,53560.13646408001
2023-05-04,11:39:59.000,124,11041952,12645,0,1683200398,13117.468547110002,112.92205734000163,53560.15742544
2023-05-04,11:40:00.000,124,11041955,13045,0,1683200399,13117.488756040002,112.96435211999778,53560.094541360006
2023-05-04,11:40:01.000,124,11041920,13045,0,1683200400,13117.468547110002,112.97845038000378,53560.10152848
2023-05-04,11:40:02.000,124,11041958,12885,0,1683200401,13117.583064379993,112.95730298999842,53560.17139968
2023-05-04,11:40:03.000,124,11041944,13045,0,1683200402,13117.610009620003,112.95025385999907,53560.17139968
2023-05-04,11:40:04.000,124,11041921,13045,0,1683200403,13117.623482239993,113.02779428999929,53560.18537392001
2023-05-04,11:40:05.000,124,11041923,13085,0,1683200404,13117.616745929998,113.02779428999929,53560.213322400006
2023-05-04,11:40:06.000,124,11041909,12965,0,1683200405,13117.542646519993,113.04189254999801,53560.08755424001
2023-05-04,11:40:07.000,124,11041909,13085,0,1683200406,13117.569591760002,113.07008907000272,53560.12947696
2023-05-04,11:40:08.000,124,11041941,13085,0,1683200407,13117.603273309993,113.11238384999888,53560.192361040004
2023-05-04,11:40:09.000,124,11041952,13005,0,1683200408,13117.583064379993,113.0912364600008,53560.25524512001
2023-05-04,11:40:10.000,124,11041989,12805,0,1683200409,13117.535910209997,113.16172776000167,53560.143451200005
2023-05-04,11:40:11.000,124,11041945,12805,0,1683200410,13117.535910209997,113.13353124000423,53560.15043832
2023-05-04,11:40:12.000,124,11041961,12805,0,1683200411,13117.623482239993,113.16172776000167,53560.17139968
2023-05-04,11:40:13.000,124,11041948,12805,0,1683200412,13117.562855449993,113.13353124000423,53560.22030952
2023-05-04,11:40:14.000,124,11041949,12965,0,1683200413,13117.515701279997,113.18287514999975,53560.17139968
2023-05-04,11:40:15.000,124,11041960,13125,0,1683200414,13117.529173900002,113.19697340999846,53560.213322400006
2023-05-04,11:40:16.000,124,11041932,12885,0,1683200415,13117.461810799992,113.21107167000446,53560.15043832
2023-05-04,11:40:17.000,124,11041932,13045,0,1683200416,13117.441601869992,113.19697340999846,53560.15742544
2023-05-04,11:40:18.000,124,11041964,12885,0,1683200417,13117.495492349997,113.21812080000382,53560.213322400006
2023-05-04,11:40:19.000,124,11041950,12925,0,1683200418,13117.488756040002,113.21107167000446,53560.1783868
2023-05-04,11:40:20.000,124,11041952,12925,0,1683200419,13117.380975079992,113.19697340999846,53560.06659288001
2023-05-04,11:40:21.000,124,11041967,12765,0,1683200420,13117.387711390002,113.21812080000382,53560.12947696
2023-05-04,11:40:22.000,124,11041948,12885,0,1683200421,13117.387711390002,113.2392681900019,53560.10152848
2023-05-04,11:40:23.000,124,11041924,13165,0,1683200422,13117.394447699997,113.23221906000254,53560.08755424001
2023-05-04,11:40:24.000,124,11041981,12845,0,1683200423,13117.414656629997,113.23221906000254,53560.12248984
2023-05-04,11:40:25.000,124,11041969,13045,0,1683200424,13117.367502460002,113.21107167000446,53560.10152848
2023-05-04,11:40:26.000,124,11041935,12925,0,1683200425,13117.468547110002,113.21812080000382,53560.094541360006
2023-05-04,11:40:27.000,124,11041935,12805,0,1683200426,13117.468547110002,113.16877689000103,53560.11550272001
2023-05-04,11:40:28.000,124,11041903,13285,0,1683200427,13117.475283419997,113.23221906000254,53560.08056712
2023-05-04,11:40:29.000,124,11041948,12885,0,1683200428,13117.482019729992,113.1899242799991,53560.1085156
2023-05-04,11:40:30.000,124,11041916,12925,0,1683200429,13117.441601869992,113.20402253999782,53559.96877320001
2023-05-04,11:40:31.000,124,11041972,12965,0,1683200430,13117.475283419997,113.19697340999846,53560.03165728
2023-05-04,11:40:32.000,124,11041923,12965,0,1683200431,13117.508964970002,113.22516993000318,53560.05261864
2023-05-04,11:40:33.000,124,11041953,13005,0,1683200432,13117.535910209997,113.21812080000382,53560.08056712
2023-05-04,11:40:34.000,124,11041968,12965,0,1683200433,13117.596536999998,113.2392681900019,53560.045631520006
2023-05-04,11:40:35.000,124,11041954,13005,0,1683200434,13117.610009620003,113.19697340999846,53560.05261864
2023-05-04,11:40:36.000,124,11041914,12885,0,1683200435,13117.623482239993,113.23221906000254,53560.08056712
2023-05-04,11:40:37.000,124,11041972,13045,0,1683200436,13117.697581649998,113.21812080000382,53560.10152848
2023-05-04,11:40:38.000,124,11041974,12725,0,1683200437,13117.711054269988,113.22516993000318,53560.12248984
2023-05-04,11:40:39.000,124,11041917,12925,0,1683200438,13117.744735819993,113.2392681900019,53560.1085156
2023-05-04,11:40:40.000,124,11041980,12965,0,1683200439,13117.731263199988,113.27451383999869,53560.03165728
2023-05-04,11:40:41.000,124,11041961,13125,0,1683200440,13117.785153679994,113.2392681900019,53560.08755424001
2023-05-04,11:40:42.000,124,11041900,12765,0,1683200441,13117.825571539994,113.26746470999933,53560.1783868
2023-05-04,11:40:43.000,124,11041962,13125,0,1683200442,13117.919879879999,113.26041557999997,53560.17139968
2023-05-04,11:40:44.000,124,11041958,12925,0,1683200443,13117.940088809999,113.3027103600034,53560.17139968
2023-05-04,11:40:45.000,124,11041959,13365,0,1683200444,13117.97377035999,113.30975949000276,53560.25524512001
2023-05-04,11:40:46.000,124,11041971,13125,0,1683200445,13117.940088809999,113.29566123000404,53560.16441256001
2023-05-04,11:40:47.000,124,11041993,12965,0,1683200446,13117.967034049994,113.29566123000404,53560.1783868
2023-05-04,11:40:48.000,124,11042003,13045,0,1683200447,13118.007451909994,113.32385775000148,53560.20633528001
2023-05-04,11:40:49.000,124,11041964,13125,0,1683200448,13118.06134239,113.30975949000276,53560.28319360001
2023-05-04,11:40:50.000,124,11041945,12885,0,1683200449,13118.068078699995,113.39434905000235,53560.241270880004
2023-05-04,11:40:51.000,124,11041953,13085,0,1683200450,13118.068078699995,113.38025079000363,53560.262232240006
2023-05-04,11:40:52.000,124,11041936,13045,0,1683200451,13118.108496559995,113.42959469999914,53560.33210344001
2023-05-04,11:40:53.000,124,11041986,13125,0,1683200452,13118.128705489995,113.42959469999914,53560.32511632
2023-05-04,11:40:54.000,124,11041966,13045,0,1683200453,13118.12196918,113.47893861000193,53560.33210344001
2023-05-04,11:40:55.000,124,11041922,12685,0,1683200454,13118.10176025,113.48598774000129,53560.32511632
2023-05-04,11:40:56.000,124,11041923,12965,0,1683200455,13118.03439714999,113.54238078000344,53560.22030952
2023-05-04,11:40:57.000,124,11041916,13085,0,1683200456,13118.088287629995,113.57762643000024,53560.3181292
2023-05-04,11:40:58.000,124,11041944,13045,0,1683200457,13118.13544179999,113.61287208000431,53560.35306480001
2023-05-04,11:40:59.000,124,11041954,12805,0,1683200458,13118.17585965999,113.61287208000431,53560.408961760004
2023-05-04,11:41:00.000,124,11041965,13165,0,1683200459,13118.19606858999,113.63401947000239,53560.41594888
2023-05-04,11:41:01.000,124,11041971,13045,0,1683200460,13118.17585965999,113.6481177300011,53560.35306480001
2023-05-04,11:41:02.000,124,11041948,12965,0,1683200461,13118.209541209995,113.66221598999982,53560.47184584001
2023-05-04,11:41:03.000,124,11041967,13165,0,1683200462,13118.270167999995,113.66221598999982,53560.42293600001
2023-05-04,11:41:04.000,124,11041948,12925,0,1683200463,13118.26343169,113.66221598999982,53560.46485872
2023-05-04,11:41:05.000,124,11041935,12805,0,1683200464,13118.23648644999,113.66926511999918,53560.408961760004
2023-05-04,11:41:06.000,124,11041898,12965,0,1683200465,13118.24322276,113.72565816000133,53560.40197464001
2023-05-04,11:41:07.000,124,11041943,12845,0,1683200466,13118.330794789996,113.69041251000453,53560.48582008
2023-05-04,11:41:08.000,124,11041987,12845,0,1683200467,13118.290376929996,113.67631424999854,53560.527742800004
2023-05-04,11:41:09.000,124,11041937,12805,0,1683200468,13118.330794789996,113.65516686000046,53560.51376856
2023-05-04,11:41:10.000,124,11041954,13125,0,1683200469,13118.249959069995,113.6974616400039,53560.47184584001
2023-05-04,11:41:11.000,124,11041975,12965,0,1683200470,13118.26343169,113.66221598999982,53560.429923120006
2023-05-04,11:41:12.000,124,11041950,12885,0,1683200471,13118.209541209995,113.67631424999854,53560.478832960005
2023-05-04,11:41:13.000,124,11041959,12885,0,1683200472,13118.23648644999,113.6481177300011,53560.48582008
2023-05-04,11:41:14.000,124,11041926,13045,0,1683200473,13118.21627751999,113.61992121000367,53560.527742800004
2023-05-04,11:41:15.000,124,11041942,12965,0,1683200474,13118.19606858999,113.61287208000431,53560.47184584001
2023-05-04,11:41:16.000,124,11041911,12885,0,1683200475,13118.15565072999,113.59172468999896,53560.478832960005
2023-05-04,11:41:17.000,124,11041961,12805,0,1683200476,13118.16238704,113.56352817000152,53560.4578716
2023-05-04,11:41:18.000,124,11041944,12925,0,1683200477,13118.11523286999,113.57762643000024,53560.47184584001
2023-05-04,11:41:19.000,124,11041937,13005,0,1683200478,13118.088287629995,113.54238078000344,53560.50678144
2023-05-04,11:41:20.000,124,11041923,12925,0,1683200479,13118.01418821999,113.51418425999873,53560.3181292
2023-05-04,11:41:21.000,124,11041960,13245,0,1683200480,13118.02092453,113.51418425999873,53560.39498752
2023-05-04,11:41:22.000,124,11041977,12885,0,1683200481,13118.047869769995,113.48598774000129,53560.50678144
2023-05-04,11:41:23.000,124,11041908,12965,0,1683200482,13118.08155132,113.50713512999937,53560.46485872
2023-05-04,11:41:24.000,124,11041938,13085,0,1683200483,13118.02092453,113.47893861000193,53560.49979432001
2023-05-04,11:41:25.000,124,11041969,12965,0,1683200484,13118.03439714999,113.42959469999914,53560.46485872
2023-05-04,11:41:26.000,124,11041929,13005,0,1683200485,13117.987242979994,113.44369295999786,53560.44389736
2023-05-04,11:41:27.000,124,11041949,13045,0,1683200486,13117.987242979994,113.4366438299985,53560.45088448001
2023-05-04,11:41:28.000,124,11041952,12485,0,1683200487,13118.0007156,113.40844731000107,53560.4578716
2023-05-04,11:41:29.000,124,11041933,12605,0,1683200488,13117.987242979994,113.45779122000386,53560.42293600001
2023-05-04,11:41:30.000,124,11041967,12725,0,1683200489,13117.97377035999,113.41549644000042,53560.36703904
2023-05-04,11:41:31.000,124,11041955,13165,0,1683200490,13117.967034049994,113.40844731000107,53560.381013280006
2023-05-04,11:41:32.000,124,11041971,12965,0,1683200491,13118.007451909994,113.42254556999978,53560.42293600001
2023-05-04,11:41:33.000,124,11041986,13125,0,1683200492,13118.02092453,113.38729992000299,53560.42293600001
2023-05-04,11:41:34.000,124,11041966,13125,0,1683200493,13118.007451909994,113.47188948000257,53560.42293600001
2023-05-04,11:41:35.000,124,11041955,13125,0,1683200494,13117.99397928999,113.44369295999786,53560.4928072
2023-05-04,11:41:36.000,124,11041940,12765,0,1683200495,13117.940088809999,113.49303687000065,53560.311142080005
2023-05-04,11:41:37.000,124,11041953,12965,0,1683200496,13117.960297739999,113.47893861000193,53560.360051920004
2023-05-04,11:41:38.000,124,11041921,12845,0,1683200497,13117.95356142999,113.51418425999873,53560.32511632
2023-05-04,11:41:39.000,124,11041956,12965,0,1683200498,13118.04113346,113.48598774000129,53560.429923120006
2023-05-04,11:41:40.000,124,11041947,13045,0,1683200499,13118.027660839994,113.50713512999937,53560.45088448001
2023-05-04,11:41:41.000,124,11041910,12925,0,1683200500,13118.007451909994,113.49303687000065,53560.478832960005
2023-05-04,11:41:42.000,124,11041930,12645,0,1683200501,13117.97377035999,113.49303687000065,53560.34607768
2023-05-04,11:41:43.000,124,11041923,12805,0,1683200502,13118.01418821999,113.52123338999809,53560.44389736
2023-05-04,11:41:44.000,124,11041936,13045,0,1683200503,13118.05460607999,113.51418425999873,53560.40197464001
2023-05-04,11:41:45.000,124,11041926,12765,0,1683200504,13118.01418821999,113.48598774000129,53560.381013280006
2023-05-04,11:41:46.000,124,11041944,12885,0,1683200505,13118.08155132,113.47188948000257,53560.42293600001
2023-05-04,11:41:47.000,124,11041933,12645,0,1683200506,13118.088287629995,113.46484035000321,53560.44389736
2023-05-04,11:41:48.000,124,11041972,12725,0,1683200507,13118.14217811,113.4507420900045,53560.44389736
2023-05-04,11:41:49.000,124,11041952,12845,0,1683200508,13118.16238704,113.45779122000386,53560.46485872
2023-05-04,11:41:50.000,124,11041910,13005,0,1683200509,13118.08155132,113.44369295999786,53560.40197464001
2023-05-04,11:41:51.000,124,11041940,12925,0,1683200510,13118.13544179999,113.4366438299985,53560.46485872
2023-05-04,11:41:52.000,124,11041938,12765,0,1683200511,13118.17585965999,113.39434905000235,53560.47184584001
2023-05-04,11:41:53.000,124,11041924,12765,0,1683200512,13118.19606858999,113.39434905000235,53560.4928072
2023-05-04,11:41:54.000,124,11041984,12805,0,1683200513,13118.22301383,113.41549644000042,53560.478832960005
2023-05-04,11:41:55.000,124,11041931,12605,0,1683200514,13118.169123349995,113.36615253000491,53560.45088448001
2023-05-04,11:41:56.000,124,11041939,12965,0,1683200515,13118.17585965999,113.37320166000427,53560.44389736
2023-05-04,11:41:57.000,124,11041930,12805,0,1683200516,13118.249959069995,113.34500513999956,53560.478832960005
2023-05-04,11:41:58.000,124,11041947,13005,0,1683200517,13118.2028049,113.3379560100002,53560.49979432001
2023-05-04,11:41:59.000,124,11041937,12885,0,1683200518,13118.21627751999,113.28861210000468,53560.4928072
2023-05-04,11:42:00.000,124,11041931,13045,0,1683200519,13118.13544179999,113.33090688000084,53560.45088448001
2023-05-04,11:42:01.000,124,11041927,13005,0,1683200520,13118.189332279995,113.3027103600034,53560.408961760004
2023-05-04,11:42:02.000,124,11041971,12925,0,1683200521,13118.23648644999,113.35910339999828,53560.4928072
2023-05-04,11:42:03.000,124,11041966,12965,0,1683200522,13118.229750139995,113.32385775000148,53560.52075568001
2023-05-04,11:42:04.000,124,11041944,12845,0,1683200523,13118.249959069995,113.35910339999828,53560.576652640004
2023-05-04,11:42:05.000,124,11041929,13005,0,1683200524,13118.209541209995,113.34500513999956,53560.48582008
2023-05-04,11:42:06.000,124,11041960,12765,0,1683200525,13118.22301383,113.36615253000491,53560.41594888
2023-05-04,11:42:07.000,124,11041978,13085,0,1683200526,13118.148914419995,113.34500513999956,53560.43691024
2023-05-04,11:42:08.000,124,11041935,12725,0,1683200527,13118.209541209995,113.41549644000042,53560.50678144
2023-05-04,11:42:09.000,124,11041948,13085,0,1683200528,13118.18259597,113.41549644000042,53560.47184584001
2023-05-04,11:42:10.000,124,11041955,12565,0,1683200529,13118.17585965999,113.42959469999914,53560.43691024
2023-05-04,11:42:11.000,124,11041996,12925,0,1683200530,13118.19606858999,113.47188948000257,53560.478832960005
2023-05-04,11:42:12.000,124,11041964,13125,0,1683200531,13118.128705489995,113.54238078000344,53560.49979432001
2023-05-04,11:42:13.000,124,11041936,12725,0,1683200532,13118.16238704,113.53533165000408,53560.62556248
2023-05-04,11:42:14.000,124,11041976,13045,0,1683200533,13118.11523286999,113.59877381999831,53560.53472992
2023-05-04,11:42:15.000,124,11041965,13125,0,1683200534,13118.148914419995,113.62697034000303,53560.5626784
2023-05-04,11:42:16.000,124,11041929,12885,0,1683200535,13118.08155132,113.65516686000046,53560.51376856
2023-05-04,11:42:17.000,124,11041966,12965,0,1683200536,13118.068078699995,113.67631424999854,53560.52075568001
2023-05-04,11:42:18.000,124,11041944,13205,0,1683200537,13118.108496559995,113.67631424999854,53560.576652640004
2023-05-04,11:42:19.000,124,11041950,12965,0,1683200538,13118.088287629995,113.6974616400039,53560.58363976
2023-05-04,11:42:20.000,124,11041962,12925,0,1683200539,13118.088287629995,113.73270729000069,53560.576652640004
2023-05-04,11:42:21.000,124,11041946,12685,0,1683200540,13117.99397928999,113.73270729000069,53560.56966552001
2023-05-04,11:42:22.000,124,11041934,12805,0,1683200541,13118.09502393999,113.74680554999941,53560.55569128
2023-05-04,11:42:23.000,124,11041963,12965,0,1683200542,13118.088287629995,113.72565816000133,53560.548704160006
2023-05-04,11:42:24.000,124,11041943,12765,0,1683200543,13118.05460607999,113.6833633799979,53560.54171704001
2023-05-04,11:42:25.000,124,11041954,12885,0,1683200544,13118.0007156,113.66926511999918,53560.45088448001
2023-05-04,11:42:26.000,124,11041964,12885,0,1683200545,13117.99397928999,113.67631424999854,53560.548704160006
2023-05-04,11:42:27.000,124,11041924,13125,0,1683200546,13118.08155132,113.61287208000431,53560.58363976
2023-05-04,11:42:28.000,124,11041974,12885,0,1683200547,13118.068078699995,113.57762643000024,53560.60460112
2023-05-04,11:42:29.000,124,11041954,12965,0,1683200548,13118.06134239,113.54238078000344,53560.548704160006
2023-05-04,11:42:30.000,124,11041936,13005,0,1683200549,13117.97377035999,113.51418425999873,53560.4928072
2023-05-04,11:42:31.000,124,11041948,13165,0,1683200550,13117.987242979994,113.4507420900045,53560.527742800004
2023-05-04,11:42:32.000,124,11041927,12845,0,1683200551,13117.98050667,113.42959469999914,53560.56966552001
2023-05-04,11:42:33.000,124,11041928,12965,0,1683200552,13117.967034049994,113.4366438299985,53560.51376856
2023-05-04,11:42:34.000,124,11041966,13005,0,1683200553,13117.919879879999,113.38729992000299,53560.4928072
2023-05-04,11:42:35.000,124,11041955,13125,0,1683200554,13117.946825119994,113.34500513999956,53560.478832960005
2023-05-04,11:42:36.000,124,11041977,12925,0,1683200555,13117.89293463999,113.33090688000084,53560.4578716
2023-05-04,11:42:37.000,124,11041933,12765,0,1683200556,13117.89293463999,113.2392681900019,53560.54171704001
2023-05-04,11:42:38.000,124,11041919,12965,0,1683200557,13117.839044159999,113.20402253999782,53560.48582008
2023-05-04,11:42:39.000,124,11041964,12925,0,1683200558,13117.865989399994,113.15467863000231,53560.45088448001
2023-05-04,11:42:40.000,124,11041927,12925,0,1683200559,13117.791889989989,113.16172776000167,53560.381013280006
2023-05-04,11:42:41.000,124,11041938,13005,0,1683200560,13117.778417369998,113.11943297999824,53560.34607768
2023-05-04,11:42:42.000,124,11041953,12605,0,1683200561,13117.865989399994,113.12648211000487,53560.408961760004
2023-05-04,11:42:43.000,124,11041933,13285,0,1683200562,13117.872725709989,113.04894168000465,53560.42293600001
2023-05-04,11:42:44.000,124,11041969,12885,0,1683200563,13117.872725709989,113.04189254999801,53560.40197464001
2023-05-04,11:42:45.000,124,11041976,12885,0,1683200564,13117.879462019999,113.02779428999929,53560.3880004
2023-05-04,11:42:46.000,124,11041956,12765,0,1683200565,13117.859253089999,112.98549951000314,53560.32511632
2023-05-04,11:42:47.000,124,11041971,12925,0,1683200566,13117.879462019999,112.96435211999778,53560.311142080005
2023-05-04,11:42:48.000,124,11041943,12885,0,1683200567,13117.926616189994,113.01369603000057,53560.32511632
2023-05-04,11:42:49.000,124,11041938,12885,0,1683200568,13117.97377035999,113.01369603000057,53560.35306480001
2023-05-04,11:42:50.000,124,11041948,12925,0,1683200569,13117.97377035999,113.00664690000121,53560.29018072
2023-05-04,11:42:51.000,124,11041918,12645,0,1683200570,13117.99397928999,113.01369603000057,53560.33210344001
2023-05-04,11:42:52.000,124,11041932,13285,0,1683200571,13118.088287629995,113.06303994000336,53560.42293600001
2023-05-04,11:42:53.000,124,11041979,12765,0,1683200572,13118.088287629995,113.055990810004,53560.3181292
2023-05-04,11:42:54.000,124,11041976,12885,0,1683200573,13118.047869769995,113.07713820000208,53560.33210344001
2023-05-04,11:42:55.000,124,11041941,12885,0,1683200574,13118.10176025,113.07713820000208,53560.381013280006
2023-05-04,11:42:56.000,124,11041936,12965,0,1683200575,13118.03439714999,113.11943297999824,53560.28319360001
2023-05-04,11:42:57.000,124,11041969,13125,0,1683200576,13118.01418821999,113.13353124000423,53560.28319360001
2023-05-04,11:42:58.000,124,11041946,12765,0,1683200577,13118.07481500999,113.14762950000295,53560.35306480001
2023-05-04,11:42:59.000,124,11041944,12885,0,1683200578,13118.10176025,113.14762950000295,53560.35306480001
2023-05-04,11:43:00.000,124,11042007,13005,0,1683200579,13118.068078699995,113.20402253999782,53560.36703904
2023-05-04,11:43:01.000,124,11041970,12765,0,1683200580,13118.05460607999,113.15467863000231,53560.40197464001
2023-05-04,11:43:02.000,124,11041913,12765,0,1683200581,13118.01418821999,113.18287514999975,53560.3181292
2023-05-04,11:43:03.000,124,11041936,13205,0,1683200582,13118.04113346,113.17582602000039,53560.360051920004
2023-05-04,11:43:04.000,124,11041949,12765,0,1683200583,13118.07481500999,113.19697340999846,53560.40197464001
2023-05-04,11:43:05.000,124,11041968,13085,0,1683200584,13118.088287629995,113.18287514999975,53560.3181292
2023-05-04,11:43:06.000,124,11041973,13005,0,1683200585,13118.09502393999,113.19697340999846,53560.35306480001
2023-05-04,11:43:07.000,124,11041940,12845,0,1683200586,13118.12196918,113.18287514999975,53560.41594888
2023-05-04,11:43:08.000,124,11041957,12925,0,1683200587,13118.108496559995,113.21107167000446,53560.41594888
2023-05-04,11:43:09.000,124,11041985,12805,0,1683200588,13118.08155132,113.17582602000039,53560.46485872
2023-05-04,11:43:10.000,124,11041944,12805,0,1683200589,13118.047869769995,113.19697340999846,53560.40197464001
2023-05-04,11:43:11.000,124,11041947,12845,0,1683200590,13118.03439714999,113.19697340999846,53560.381013280006
2023-05-04,11:43:12.000,124,11041971,12805,0,1683200591,13118.02092453,113.15467863000231,53560.42293600001
2023-05-04,11:43:13.000,124,11041947,12805,0,1683200592,13117.99397928999,113.11943297999824,53560.45088448001
2023-05-04,11:43:14.000,124,11041942,12805,0,1683200593,13117.99397928999,113.15467863000231,53560.48582008
2023-05-04,11:43:15.000,124,11041929,13045,0,1683200594,13117.946825119994,113.11238384999888,53560.429923120006
2023-05-04,11:43:16.000,124,11041968,12725,0,1683200595,13117.899670949999,113.09828559000016,53560.46485872
2023-05-04,11:43:17.000,124,11041996,12805,0,1683200596,13117.886198329994,113.06303994000336,53560.46485872
2023-05-04,11:43:18.000,124,11041932,12925,0,1683200597,13117.798626299998,113.03484341999865,53560.408961760004
2023-05-04,11:43:19.000,124,11041945,12845,0,1683200598,13117.758208439998,113.07008907000272,53560.3880004
2023-05-04,11:43:20.000,124,11041937,13005,0,1683200599,13117.717790579998,113.055990810004,53560.3181292
2023-05-04,11:43:21.000,124,11041920,12885,0,1683200600,13117.670636409988,113.06303994000336,53560.311142080005
2023-05-04,11:43:22.000,124,11041950,12885,0,1683200601,13117.690845339988,113.04189254999801,53560.36703904
2023-05-04,11:43:23.000,124,11041940,12645,0,1683200602,13117.711054269988,113.02074515999993,53560.33210344001
2023-05-04,11:43:24.000,124,11041937,12885,0,1683200603,13117.650427479988,113.01369603000057,53560.311142080005
2023-05-04,11:43:25.000,124,11041932,12765,0,1683200604,13117.603273309993,112.98549951000314,53560.30415496001
2023-05-04,11:43:26.000,124,11041941,12845,0,1683200605,13117.562855449993,112.99959777000186,53560.1783868
2023-05-04,11:43:27.000,124,11041957,12965,0,1683200606,13117.569591760002,112.97845038000378,53560.262232240006
2023-05-04,11:43:28.000,124,11041920,13045,0,1683200607,13117.610009620003,112.95730298999842,53560.25524512001
2023-05-04,11:43:29.000,124,11041967,13005,0,1683200608,13117.583064379993,112.98549951000314,53560.262232240006
2023-05-04,11:43:30.000,124,11041943,12765,0,1683200609,13117.569591760002,112.96435211999778,53560.22030952
2023-05-04,11:43:31.000,124,11041934,12725,0,1683200610,13117.616745929998,112.97140125000442,53560.29018072
2023-05-04,11:43:32.000,124,11041922,13005,0,1683200611,13117.589800690002,112.96435211999778,53560.241270880004
2023-05-04,11:43:33.000,124,11041944,13285,0,1683200612,13117.663900099993,113.00664690000121,53560.262232240006
2023-05-04,11:43:34.000,124,11041946,13285,0,1683200613,13117.657163789998,112.9925486400025,53560.29018072
2023-05-04,11:43:35.000,124,11041925,12925,0,1683200614,13117.643691169993,112.98549951000314,53560.248258
2023-05-04,11:43:36.000,124,11041927,12965,0,1683200615,13117.630218550003,113.00664690000121,53560.192361040004
2023-05-04,11:43:37.000,124,11041952,12925,0,1683200616,13117.610009620003,113.055990810004,53560.192361040004
2023-05-04,11:43:38.000,124,11041944,12645,0,1683200617,13117.677372719998,113.055990810004,53560.241270880004
2023-05-04,11:43:39.000,124,11041929,13125,0,1683200618,13117.724526889993,113.055990810004,53560.33909056
2023-05-04,11:43:40.000,124,11041955,12725,0,1683200619,13117.704317959993,113.10533471999952,53560.27620648
2023-05-04,11:43:41.000,124,11041937,13005,0,1683200620,13117.737999509998,113.08418733000144,53560.241270880004
2023-05-04,11:43:42.000,124,11041930,12925,0,1683200621,13117.684109029993,113.11238384999888,53560.22030952
2023-05-04,11:43:43.000,124,11041921,12725,0,1683200622,13117.670636409988,113.12648211000487,53560.23428376001
2023-05-04,11:43:44.000,124,11041904,12645,0,1683200623,13117.717790579998,113.13353124000423,53560.262232240006
2023-05-04,11:43:45.000,124,11041940,12805,0,1683200624,13117.650427479988,113.14058037000359,53560.192361040004
2023-05-04,11:43:46.000,124,11041927,12965,0,1683200625,13117.663900099993,113.11943297999824,53560.27620648
2023-05-04,11:43:47.000,124,11041928,12925,0,1683200626,13117.758208439998,113.14058037000359,53560.34607768
2023-05-04,11:43:48.000,124,11041944,13005,0,1683200627,13117.744735819993,113.14762950000295,53560.33909056
2023-05-04,11:43:49.000,124,11041930,12765,0,1683200628,13117.717790579998,113.13353124000423,53560.33909056
2023-05-04,11:43:50.000,124,11041955,12725,0,1683200629,13117.630218550003,113.14058037000359,53560.22030952
2023-05-04,11:43:51.000,124,11041933,12685,0,1683200630,13117.596536999998,113.12648211000487,53560.26921936
2023-05-04,11:43:52.000,124,11041958,12845,0,1683200631,13117.589800690002,113.11943297999824,53560.35306480001
2023-05-04,11:43:53.000,124,11041927,13165,0,1683200632,13117.583064379993,113.15467863000231,53560.33909056
2023-05-04,11:43:54.000,124,11041957,12685,0,1683200633,13117.596536999998,113.14762950000295,53560.40197464001
2023-05-04,11:43:55.000,124,11041921,12925,0,1683200634,13117.535910209997,113.17582602000039,53560.36703904
2023-05-04,11:43:56.000,124,11041945,12885,0,1683200635,13117.502228659992,113.15467863000231,53560.32511632
2023-05-04,11:43:57.000,124,11041925,12805,0,1683200636,13117.508964970002,113.18287514999975,53560.35306480001
2023-05-04,11:43:58.000,124,11041978,12765,0,1683200637,13117.475283419997,113.20402253999782,53560.30415496001
2023-05-04,11:43:59.000,124,11041980,13005,0,1683200638,13117.428129250002,113.21107167000446,53560.29716784
2023-05-04,11:44:00.000,124,11041946,12965,0,1683200639,13117.441601869992,113.19697340999846,53560.32511632
2023-05-04,11:44:01.000,124,11041977,12965,0,1683200640,13117.354029839997,113.20402253999782,53560.27620648
2023-05-04,11:44:02.000,124,11041979,12805,0,1683200641,13117.340557219992,113.21107167000446,53560.213322400006
2023-05-04,11:44:03.000,124,11041963,12845,0,1683200642,13117.360766149992,113.20402253999782,53560.33909056
2023-05-04,11:44:04.000,124,11041961,12965,0,1683200643,13117.354029839997,113.2392681900019,53560.26921936
2023-05-04,11:44:05.000,124,11041946,13045,0,1683200644,13117.313611979996,113.22516993000318,53560.25524512001
2023-05-04,11:44:06.000,124,11041910,12965,0,1683200645,13117.226039950001,113.22516993000318,53560.18537392001
2023-05-04,11:44:07.000,124,11041898,12685,0,1683200646,13117.226039950001,113.21107167000446,53560.19934816
2023-05-04,11:44:08.000,124,11041959,12725,0,1683200647,13117.212567329996,113.21107167000446,53560.23428376001
2023-05-04,11:44:09.000,124,11041973,12925,0,1683200648,13117.212567329996,113.20402253999782,53560.18537392001
2023-05-04,11:44:10.000,124,11041950,13045,0,1683200649,13117.14520423,113.19697340999846,53560.15742544
2023-05-04,11:44:11.000,124,11041929,12845,0,1683200650,13117.158676849991,113.18287514999975,53560.20633528001
2023-05-04,11:44:12.000,124,11041975,13045,0,1683200651,13117.192358399996,113.17582602000039,53560.22729664
2023-05-04,11:44:13.000,124,11041918,12765,0,1683200652,13117.158676849991,113.16877689000103,53560.25524512001
2023-05-04,11:44:14.000,124,11041985,12925,0,1683200653,13117.138467919991,113.20402253999782,53560.18537392001
2023-05-04,11:44:15.000,124,11041939,13045,0,1683200654,13117.10478637,113.20402253999782,53560.192361040004
2023-05-04,11:44:16.000,124,11041973,13005,0,1683200655,13117.06436851,113.19697340999846,53560.17139968
2023-05-04,11:44:17.000,124,11041942,12685,0,1683200656,13117.02395065,113.16172776000167,53560.08056712
2023-05-04,11:44:18.000,124,11041930,12965,0,1683200657,13117.07784112999,113.18287514999975,53560.16441256001
2023-05-04,11:44:19.000,124,11041969,12965,0,1683200658,13117.04415958,113.16172776000167,53560.1085156
2023-05-04,11:44:20.000,124,11041973,13005,0,1683200659,13117.04415958,113.16172776000167,53560.11550272001
2023-05-04,11:44:21.000,124,11041946,12805,0,1683200660,13116.95658754999,113.17582602000039,53560.11550272001
2023-05-04,11:44:22.000,124,11041943,12965,0,1683200661,13116.909433379995,113.12648211000487,53560.01768304001
2023-05-04,11:44:23.000,124,11041928,13285,0,1683200662,13116.970060169995,113.14762950000295,53560.08755424001
2023-05-04,11:44:24.000,124,11041943,12925,0,1683200663,13116.97679647999,113.13353124000423,53560.11550272001
2023-05-04,11:44:25.000,124,11041925,12885,0,1683200664,13116.88248814,113.14762950000295,53560.024670160004
2023-05-04,11:44:26.000,124,11041968,12885,0,1683200665,13116.89596075999,113.12648211000487,53560.073580000004
2023-05-04,11:44:27.000,124,11041975,12605,0,1683200666,13116.91616968999,113.10533471999952,53560.1085156
2023-05-04,11:44:28.000,124,11041955,12925,0,1683200667,13116.93637861999,113.11238384999888,53560.094541360006
2023-05-04,11:44:29.000,124,11041966,12925,0,1683200668,13116.929642309995,113.0912364600008,53560.094541360006
2023-05-04,11:44:30.000,124,11041937,13205,0,1683200669,13116.87575182999,113.11238384999888,53559.98973456
2023-05-04,11:44:31.000,124,11041991,13085,0,1683200670,13116.87575182999,113.09828559000016,53560.08755424001
2023-05-04,11:44:32.000,124,11041931,12725,0,1683200671,13116.90269707,113.09828559000016,53560.024670160004
2023-05-04,11:44:33.000,124,11041957,13045,0,1683200672,13116.91616968999,113.09828559000016,53560.05261864
2023-05-04,11:44:34.000,124,11041926,12965,0,1683200673,13116.91616968999,113.07713820000208,53560.073580000004
2023-05-04,11:44:35.000,124,11041925,12845,0,1683200674,13116.89596075999,113.09828559000016,53560.03165728
2023-05-04,11:44:36.000,124,11041925,12965,0,1683200675,13116.89596075999,113.11943297999824,53560.01069592
2023-05-04,11:44:37.000,124,11041983,12965,0,1683200676,13116.929642309995,113.12648211000487,53560.05960576
2023-05-04,11:44:38.000,124,11041950,12965,0,1683200677,13116.89596075999,113.11238384999888,53559.98274744
2023-05-04,11:44:39.000,124,11041957,12925,0,1683200678,13116.86227921,113.11943297999824,53560.0037088
2023-05-04,11:44:40.000,124,11041941,12885,0,1683200679,13116.83533396999,113.18287514999975,53559.98973456
2023-05-04,11:44:41.000,124,11041939,12925,0,1683200680,13116.828597659995,113.14058037000359,53559.91986336001
2023-05-04,11:44:42.000,124,11041935,13005,0,1683200681,13116.84207028,113.15467863000231,53559.94781184001
2023-05-04,11:44:43.000,124,11041905,12965,0,1683200682,13116.869015519995,113.16172776000167,53560.03165728
2023-05-04,11:44:44.000,124,11041914,13085,0,1683200683,13116.91616968999,113.15467863000231,53560.01768304001
2023-05-04,11:44:45.000,124,11041940,12645,0,1683200684,13116.86227921,113.14762950000295,53560.05960576
2023-05-04,11:44:46.000,124,11041944,12605,0,1683200685,13116.79491610999,113.21812080000382,53560.01069592
2023-05-04,11:44:47.000,124,11041920,12925,0,1683200686,13116.788179799994,113.17582602000039,53559.98973456
2023-05-04,11:44:48.000,124,11041951,12965,0,1683200687,13116.73428931999,113.16877689000103,53559.905889120004
2023-05-04,11:44:49.000,124,11041964,12685,0,1683200688,13116.788179799994,113.16877689000103,53560.024670160004
2023-05-04,11:44:50.000,124,11041971,12965,0,1683200689,13116.75449824999,113.16172776000167,53559.98274744
2023-05-04,11:44:51.000,124,11041954,12885,0,1683200690,13116.680398839999,113.15467863000231,53559.99672168001
2023-05-04,11:44:52.000,124,11041940,12605,0,1683200691,13116.633244669989,113.1899242799991,53559.94781184001
2023-05-04,11:44:53.000,124,11041984,12765,0,1683200692,13116.626508359994,113.16172776000167,53559.98973456
2023-05-04,11:44:54.000,124,11041976,12725,0,1683200693,13116.491782159988,113.18287514999975,53559.89890200001
2023-05-04,11:44:55.000,124,11041954,12605,0,1683200694,13116.545672639993,113.16877689000103,53559.926850480006
2023-05-04,11:44:56.000,124,11041955,12885,0,1683200695,13116.458100609998,113.21812080000382,53559.87095352001
2023-05-04,11:44:57.000,124,11041974,13125,0,1683200696,13116.417682749998,113.18287514999975,53559.84300504
2023-05-04,11:44:58.000,124,11041976,12925,0,1683200697,13116.471573229988,113.17582602000039,53559.96877320001
2023-05-04,11:44:59.000,124,11041955,12725,0,1683200698,13116.424419059993,113.18287514999975,53559.94082472
2023-05-04,11:45:00.000,124,11041902,13085,0,1683200699,13116.384001199993,113.18287514999975,53559.905889120004
2023-05-04,11:45:01.000,124,11041956,12925,0,1683200700,13116.276220239997,113.17582602000039,53559.83601792
2023-05-04,11:45:02.000,124,11041985,12885,0,1683200701,13116.303165479992,113.16172776000167,53559.77313384
2023-05-04,11:45:03.000,124,11041955,12765,0,1683200702,13116.282956549992,113.14762950000295,53559.81505656
2023-05-04,11:45:04.000,124,11041935,12885,0,1683200703,13116.195384519997,113.17582602000039,53559.74518536
2023-05-04,11:45:05.000,124,11042022,12725,0,1683200704,13116.202120829992,113.14058037000359,53559.75217248001
2023-05-04,11:45:06.000,124,11041932,12845,0,1683200705,13116.195384519997,113.12648211000487,53559.74518536
2023-05-04,11:45:07.000,124,11041994,12765,0,1683200706,13116.222329759992,113.14762950000295,53559.81505656
2023-05-04,11:45:08.000,124,11041937,12925,0,1683200707,13116.195384519997,113.14762950000295,53559.76614672
2023-05-04,11:45:09.000,124,11042000,13085,0,1683200708,13116.222329759992,113.16877689000103,53559.759159600006
2023-05-04,11:45:10.000,124,11041954,12925,0,1683200709,13116.195384519997,113.12648211000487,53559.77313384
2023-05-04,11:45:11.000,124,11041990,12765,0,1683200710,13116.121285109992,113.13353124000423,53559.70326264001
2023-05-04,11:45:12.000,124,11041976,12925,0,1683200711,13116.101076179992,113.13353124000423,53559.689288400004
2023-05-04,11:45:13.000,124,11041991,12925,0,1683200712,13116.134757729997,113.08418733000144,53559.66832704
2023-05-04,11:45:14.000,124,11041938,13005,0,1683200713,13116.128021420001,113.0912364600008,53559.71723688
2023-05-04,11:45:15.000,124,11041940,12685,0,1683200714,13116.067394630001,113.07008907000272,53559.66832704
2023-05-04,11:45:16.000,124,11041965,12725,0,1683200715,13116.040449389991,113.07713820000208,53559.57749448
2023-05-04,11:45:17.000,124,11041949,12765,0,1683200716,13116.060658319991,113.0912364600008,53559.64736568
2023-05-04,11:45:18.000,124,11042014,13165,0,1683200717,13116.047185700001,113.055990810004,53559.61243008001
2023-05-04,11:45:19.000,124,11041932,12805,0,1683200718,13116.040449389991,113.02779428999929,53559.63339144001
2023-05-04,11:45:20.000,124,11041985,12725,0,1683200719,13116.040449389991,113.02074515999993,53559.60544296
2023-05-04,11:45:21.000,124,11041956,12765,0,1683200720,13115.979822599991,112.99959777000186,53559.4796748
2023-05-04,11:45:22.000,124,11041974,12965,0,1683200721,13115.973086289996,113.02074515999993,53559.53557176001
2023-05-04,11:45:23.000,124,11041950,12765,0,1683200722,13116.060658319991,113.00664690000121,53559.59845584
2023-05-04,11:45:24.000,124,11041943,12845,0,1683200723,13116.060658319991,113.01369603000057,53559.58448160001
2023-05-04,11:45:25.000,124,11041945,12645,0,1683200724,13116.026976770001,112.98549951000314,53559.6194172
2023-05-04,11:45:26.000,124,11041913,12805,0,1683200725,13115.939404739991,112.97140125000442,53559.49364904001
2023-05-04,11:45:27.000,124,11041984,12965,0,1683200726,13116.033713079996,112.97140125000442,53559.53557176001
2023-05-04,11:45:28.000,124,11041938,13205,0,1683200727,13116.000031529991,113.01369603000057,53559.52858464
2023-05-04,11:45:29.000,124,11041971,13125,0,1683200728,13116.000031529991,112.9925486400025,53559.51461040001
2023-05-04,11:45:30.000,124,11041957,12925,0,1683200729,13115.94614105,113.055990810004,53559.41679072001
2023-05-04,11:45:31.000,124,11041929,12965,0,1683200730,13115.973086289996,113.02779428999929,53559.49364904001
2023-05-04,11:45:32.000,124,11041944,12965,0,1683200731,13116.013504149996,113.11238384999888,53559.542558880006
2023-05-04,11:45:33.000,124,11041950,12925,0,1683200732,13116.053922009996,113.11943297999824,53559.51461040001
2023-05-04,11:45:34.000,124,11041977,12845,0,1683200733,13116.000031529991,113.14762950000295,53559.49364904001
2023-05-04,11:45:35.000,124,11041990,13005,0,1683200734,13115.979822599991,113.16877689000103,53559.48666192
2023-05-04,11:45:36.000,124,11041934,13125,0,1683200735,13115.90572319,113.25336645000061,53559.38884224
2023-05-04,11:45:37.000,124,11041931,12885,0,1683200736,13115.973086289996,113.27451383999869,53559.423777840006
2023-05-04,11:45:38.000,124,11041946,12925,0,1683200737,13115.973086289996,113.3379560100002,53559.52858464
2023-05-04,11:45:39.000,124,11041917,13125,0,1683200738,13116.006767840001,113.33090688000084,53559.52858464
2023-05-04,11:45:40.000,124,11041957,12965,0,1683200739,13115.94614105,113.39434905000235,53559.51461040001
2023-05-04,11:45:41.000,124,11042000,12565,0,1683200740,13115.94614105,113.44369295999786,53559.51461040001
2023-05-04,11:45:42.000,124,11041909,12885,0,1683200741,13115.83836008999,113.48598774000129,53559.38884224
2023-05-04,11:45:43.000,124,11041967,12645,0,1683200742,13115.8450964,113.47188948000257,53559.43076496
2023-05-04,11:45:44.000,124,11041948,13085,0,1683200743,13115.78446961,113.54238078000344,53559.39582936001
2023-05-04,11:45:45.000,124,11041919,12925,0,1683200744,13115.73731543999,113.56352817000152,53559.402816480004
2023-05-04,11:45:46.000,124,11041928,13005,0,1683200745,13115.70363389,113.5494299100028,53559.41679072001
2023-05-04,11:45:47.000,124,11041953,12965,0,1683200746,13115.770996989995,113.60582294999767,53559.45172632
2023-05-04,11:45:48.000,124,11041898,13165,0,1683200747,13115.71710650999,113.59172468999896,53559.43076496
2023-05-04,11:45:49.000,124,11041964,12765,0,1683200748,13115.73731543999,113.5846755599996,53559.402816480004
2023-05-04,11:45:50.000,124,11041908,12965,0,1683200749,13115.609325549995,113.62697034000303,53559.36788088001
2023-05-04,11:45:51.000,124,11041907,12965,0,1683200750,13115.63627078999,113.62697034000303,53559.39582936001
2023-05-04,11:45:52.000,124,11041938,12925,0,1683200751,13115.63627078999,113.6481177300011,53559.44473920001
2023-05-04,11:45:53.000,124,11041932,13085,0,1683200752,13115.649743409995,113.63401947000239,53559.38884224
2023-05-04,11:45:54.000,124,11041932,13005,0,1683200753,13115.6430071,113.66221598999982,53559.4098036
2023-05-04,11:45:55.000,124,11041940,13125,0,1683200754,13115.63627078999,113.66221598999982,53559.39582936001
2023-05-04,11:45:56.000,124,11041954,12805,0,1683200755,13115.60258924,113.65516686000046,53559.38185512
2023-05-04,11:45:57.000,124,11041939,12805,0,1683200756,13115.6430071,113.62697034000303,53559.39582936001
2023-05-04,11:45:58.000,124,11041966,12805,0,1683200757,13115.649743409995,113.63401947000239,53559.33294528
2023-05-04,11:45:59.000,124,11041942,13005,0,1683200758,13115.629534479995,113.63401947000239,53559.39582936001
2023-05-04,11:46:00.000,124,11041923,12885,0,1683200759,13115.59585292999,113.64106860000174,53559.3399324
2023-05-04,11:46:01.000,124,11041961,12565,0,1683200760,13115.589116619994,113.61992121000367,53559.31897104
2023-05-04,11:46:02.000,124,11041960,13045,0,1683200761,13115.67668864999,113.63401947000239,53559.3399324
2023-05-04,11:46:03.000,124,11041961,12685,0,1683200762,13115.649743409995,113.59877381999831,53559.353906640004
2023-05-04,11:46:04.000,124,11041935,12845,0,1683200763,13115.66321603,113.60582294999767,53559.32595816001
2023-05-04,11:46:05.000,124,11041862,12965,0,1683200764,13115.649743409995,113.5846755599996,53559.33294528
2023-05-04,11:46:06.000,124,11041940,12685,0,1683200765,13115.61606185999,113.5846755599996,53559.207177120006
2023-05-04,11:46:07.000,124,11041986,12965,0,1683200766,13115.61606185999,113.60582294999767,53559.17224152
2023-05-04,11:46:08.000,124,11041921,12765,0,1683200767,13115.63627078999,113.61992121000367,53559.256086960006
2023-05-04,11:46:09.000,124,11041963,12765,0,1683200768,13115.649743409995,113.59877381999831,53559.24909984001
2023-05-04,11:46:10.000,124,11041966,13045,0,1683200769,13115.609325549995,113.63401947000239,53559.17224152
2023-05-04,11:46:11.000,124,11041934,13005,0,1683200770,13115.61606185999,113.64106860000174,53559.26307408
2023-05-04,11:46:12.000,124,11041925,12965,0,1683200771,13115.63627078999,113.65516686000046,53559.235125600004
2023-05-04,11:46:13.000,124,11041921,12885,0,1683200772,13115.629534479995,113.6481177300011,53559.235125600004
2023-05-04,11:46:14.000,124,11041952,12925,0,1683200773,13115.61606185999,113.66926511999918,53559.19320288
2023-05-04,11:46:15.000,124,11041983,13285,0,1683200774,13115.60258924,113.6833633799979,53559.207177120006
2023-05-04,11:46:16.000,124,11041950,12845,0,1683200775,13115.56217138,113.70451077000325,53559.067434720004
2023-05-04,11:46:17.000,124,11041908,12765,0,1683200776,13115.58238031,113.72565816000133,53559.13031880001
2023-05-04,11:46:18.000,124,11041959,12885,0,1683200777,13115.6430071,113.75385467999877,53559.17224152
2023-05-04,11:46:19.000,124,11041911,12805,0,1683200778,13115.6430071,113.7961494600022,53559.22115136
2023-05-04,11:46:20.000,124,11041921,12965,0,1683200779,13115.609325549995,113.81024772000092,53559.12333168
2023-05-04,11:46:21.000,124,11041917,12805,0,1683200780,13115.55543506999,113.84549336999771,53559.14429304
2023-05-04,11:46:22.000,124,11041926,13005,0,1683200781,13115.54196245,113.8948372800005,53559.17922864001
2023-05-04,11:46:23.000,124,11041930,12805,0,1683200782,13115.548698759994,113.91598466999858,53559.1652544
2023-05-04,11:46:24.000,124,11041948,12845,0,1683200783,13115.589116619994,113.95827945000201,53559.15128016
2023-05-04,11:46:25.000,124,11041904,12925,0,1683200784,13115.51501720999,114.02172162000352,53559.0953832
2023-05-04,11:46:26.000,124,11041975,13005,0,1683200785,13115.521753519999,114.0428690100016,53559.0953832
2023-05-04,11:46:27.000,124,11041971,12965,0,1683200786,13115.57564399999,114.07106552999903,53559.17922864001
2023-05-04,11:46:28.000,124,11041931,13125,0,1683200787,13115.56217138,114.07811465999839,53559.19320288
2023-05-04,11:46:29.000,124,11041977,12885,0,1683200788,13115.54196245,114.08516378999775,53559.15826728001
2023-05-04,11:46:30.000,124,11041941,12885,0,1683200789,13115.420708869999,114.12040944000182,53559.05346048
2023-05-04,11:46:31.000,124,11041961,12765,0,1683200790,13115.407236249994,114.12040944000182,53559.0953832
2023-05-04,11:46:32.000,124,11041922,12965,0,1683200791,13115.481335659999,114.11336031000246,53559.08140896001
2023-05-04,11:46:33.000,124,11041931,13005,0,1683200792,13115.447654109994,114.12745857000118,53559.13031880001
2023-05-04,11:46:34.000,124,11041962,12925,0,1683200793,13115.440917799999,114.11336031000246,53559.17224152
2023-05-04,11:46:35.000,124,11042003,13005,0,1683200794,13115.413972559989,114.05696727000031,53559.12333168
2023-05-04,11:46:36.000,124,11041919,12685,0,1683200795,13115.380291009998,114.03581988000224,53559.13031880001
2023-05-04,11:46:37.000,124,11041975,12805,0,1683200796,13115.366818389994,114.01467249000416,53559.14429304
2023-05-04,11:46:38.000,124,11041937,13045,0,1683200797,13115.360082079998,113.97942684000009,53559.137305920005
2023-05-04,11:46:39.000,124,11041953,12765,0,1683200798,13115.333136839989,113.94418119000329,53559.10935744001
2023-05-04,11:46:40.000,124,11041948,12965,0,1683200799,13115.245564809993,113.97237771000073,53558.97660216
2023-05-04,11:46:41.000,124,11041923,12965,0,1683200800,13115.225355879993,113.91598466999858,53558.96262792001
2023-05-04,11:46:42.000,124,11041925,12805,0,1683200801,13115.245564809993,113.90188640999986,53558.98358928
2023-05-04,11:46:43.000,124,11041925,12845,0,1683200802,13115.205146949993,113.87368989000242,53558.98358928
2023-05-04,11:46:44.000,124,11041929,13245,0,1683200803,13115.225355879993,113.85254250000435,53559.01153776001
2023-05-04,11:46:45.000,124,11041973,12725,0,1683200804,13115.131047540002,113.84549336999771,53558.98358928
2023-05-04,11:46:46.000,124,11041955,13045,0,1683200805,13115.043475509992,113.84549336999771,53558.91371808001
2023-05-04,11:46:47.000,124,11041982,13085,0,1683200806,13115.063684439992,113.81729685000028,53558.920705200006
2023-05-04,11:46:48.000,124,11041932,12845,0,1683200807,13115.090629680002,113.81024772000092,53558.90673096
2023-05-04,11:46:49.000,124,11041953,12685,0,1683200808,13115.070420750002,113.82434597999963,53558.8857696
2023-05-04,11:46:50.000,124,11041941,12925,0,1683200809,13114.989585030002,113.85254250000435,53558.8158984
2023-05-04,11:46:51.000,124,11041921,12885,0,1683200810,13115.056948129997,113.82434597999963,53558.82987264
2023-05-04,11:46:52.000,124,11041988,12925,0,1683200811,13115.110838610002,113.81729685000028,53558.86480824001
2023-05-04,11:46:53.000,124,11041939,12605,0,1683200812,13115.117574919997,113.82434597999963,53558.79493704001
2023-05-04,11:46:54.000,124,11041918,12885,0,1683200813,13115.131047540002,113.87368989000242,53558.78794992
2023-05-04,11:46:55.000,124,11041885,12805,0,1683200814,13115.117574919997,113.8948372800005,53558.7809628
2023-05-04,11:46:56.000,124,11041934,12765,0,1683200815,13115.104102299993,113.93008293000457,53558.72506584001
2023-05-04,11:46:57.000,124,11041931,12965,0,1683200816,13115.157992779998,113.93008293000457,53558.74602720001
2023-05-04,11:46:58.000,124,11041924,13085,0,1683200817,13115.238828499998,113.97942684000009,53558.8158984
2023-05-04,11:46:59.000,124,11041957,12965,0,1683200818,13115.265773739993,113.97942684000009,53558.7809628
2023-05-04,11:47:00.000,124,11041927,12925,0,1683200819,13115.306191599993,114.08516378999775,53558.753014320006
2023-05-04,11:47:01.000,124,11041918,13045,0,1683200820,13115.285982669993,114.06401639999967,53558.71807872
2023-05-04,11:47:02.000,124,11041982,12885,0,1683200821,13115.319664219998,114.07811465999839,53558.76698856
2023-05-04,11:47:03.000,124,11041933,13125,0,1683200822,13115.393763629989,114.1415568299999,53558.7809628
2023-05-04,11:47:04.000,124,11041924,13045,0,1683200823,13115.373554699989,114.19090074000269,53558.732052960004
2023-05-04,11:47:05.000,124,11041907,12885,0,1683200824,13115.319664219998,114.20499900000141,53558.76000144
2023-05-04,11:47:06.000,124,11041929,12725,0,1683200825,13115.353345769989,114.26844117000292,53558.73904008
2023-05-04,11:47:07.000,124,11041953,13045,0,1683200826,13115.387027319994,114.2543429100042,53558.77397568001
2023-05-04,11:47:08.000,124,11041940,12765,0,1683200827,13115.387027319994,114.26844117000292,53558.8158984
2023-05-04,11:47:09.000,124,11041950,12965,0,1683200828,13115.427445179994,114.31073594999907,53558.83685976
2023-05-04,11:47:10.000,124,11041934,12805,0,1683200829,13115.346609459993,114.31073594999907,53558.76698856
2023-05-04,11:47:11.000,124,11041926,12845,0,1683200830,13115.387027319994,114.31073594999907,53558.76698856
2023-05-04,11:47:12.000,124,11041956,13165,0,1683200831,13115.360082079998,114.33188334000442,53558.801924160005
2023-05-04,11:47:13.000,124,11041957,12925,0,1683200832,13115.306191599993,114.31073594999907,53558.76000144
2023-05-04,11:47:14.000,124,11041915,12965,0,1683200833,13115.333136839989,114.32483420999779,53558.87878248
2023-05-04,11:47:15.000,124,11041954,12565,0,1683200834,13115.326400529993,114.33188334000442,53558.801924160005
2023-05-04,11:47:16.000,124,11041940,12925,0,1683200835,13115.319664219998,114.30368681999971,53558.76000144
2023-05-04,11:47:17.000,124,11041960,12685,0,1683200836,13115.319664219998,114.32483420999779,53558.82987264
2023-05-04,11:47:18.000,124,11041958,12925,0,1683200837,13115.238828499998,114.33188334000442,53558.79493704001
2023-05-04,11:47:19.000,124,11041947,12885,0,1683200838,13115.232092189988,114.30368681999971,53558.74602720001
2023-05-04,11:47:20.000,124,11041942,12925,0,1683200839,13115.144520159993,114.34598160000314,53558.74602720001
2023-05-04,11:47:21.000,124,11041974,12885,0,1683200840,13115.131047540002,114.33893247000378,53558.71807872
2023-05-04,11:47:22.000,124,11041951,12885,0,1683200841,13115.117574919997,114.33188334000442,53558.72506584001
2023-05-04,11:47:23.000,124,11041920,13205,0,1683200842,13115.137783849998,114.34598160000314,53558.753014320006
2023-05-04,11:47:24.000,124,11041929,12805,0,1683200843,13115.104102299993,114.33188334000442,53558.74602720001
2023-05-04,11:47:25.000,124,11041945,12725,0,1683200844,13115.077157059997,114.33893247000378,53558.74602720001
2023-05-04,11:47:26.000,124,11041965,12765,0,1683200845,13115.023266579992,114.34598160000314,53558.65519464001
2023-05-04,11:47:27.000,124,11041979,13045,0,1683200846,13115.030002890002,114.30368681999971,53558.69013024
2023-05-04,11:47:28.000,124,11041918,12845,0,1683200847,13115.016530269997,114.27549030000228,53558.71807872
2023-05-04,11:47:29.000,124,11041936,13165,0,1683200848,13115.036739199997,114.26844117000292,53558.704104480006
2023-05-04,11:47:30.000,124,11041930,13085,0,1683200849,13114.955903479997,114.28253943000163,53558.683143120004
2023-05-04,11:47:31.000,124,11041916,13125,0,1683200850,13114.962639789992,114.289588560001,53558.66218176
2023-05-04,11:47:32.000,124,11041962,12965,0,1683200851,13115.030002890002,114.29663769000035,53558.732052960004
2023-05-04,11:47:33.000,124,11041975,13045,0,1683200852,13115.036739199997,114.26139204000356,53558.704104480006
2023-05-04,11:47:34.000,124,11041986,12965,0,1683200853,13115.003057649992,114.2402446499982,53558.64820752
2023-05-04,11:47:35.000,124,11041936,12805,0,1683200854,13114.989585030002,114.21909726000013,53558.66218176
2023-05-04,11:47:36.000,124,11041921,13005,0,1683200855,13115.003057649992,114.26844117000292,53558.62724616001
2023-05-04,11:47:37.000,124,11041936,12925,0,1683200856,13114.969376100002,114.26139204000356,53558.55038784
2023-05-04,11:47:38.000,124,11041934,12965,0,1683200857,13115.056948129997,114.2402446499982,53558.67615600001
2023-05-04,11:47:39.000,124,11041941,13045,0,1683200858,13115.110838610002,114.23319551999884,53558.64820752
2023-05-04,11:47:40.000,124,11041910,12845,0,1683200859,13115.077157059997,114.23319551999884,53558.62724616001
2023-05-04,11:47:41.000,124,11041909,13085,0,1683200860,13115.063684439992,114.24729378000484,53558.536413600006
2023-05-04,11:47:42.000,124,11041927,12965,0,1683200861,13115.090629680002,114.26139204000356,53558.634233280005
2023-05-04,11:47:43.000,124,11041921,13005,0,1683200862,13115.131047540002,114.23319551999884,53558.62025904
2023-05-04,11:47:44.000,124,11041947,13205,0,1683200863,13115.164729089993,114.23319551999884,53558.62025904
2023-05-04,11:47:45.000,124,11041926,12725,0,1683200864,13115.151256470002,114.26844117000292,53558.55038784
2023-05-04,11:47:46.000,124,11041963,12845,0,1683200865,13115.151256470002,114.27549030000228,53558.57833632001
2023-05-04,11:47:47.000,124,11041933,12805,0,1683200866,13115.265773739993,114.24729378000484,53558.65519464001
2023-05-04,11:47:48.000,124,11041949,12885,0,1683200867,13115.279246359998,114.2402446499982,53558.683143120004
2023-05-04,11:47:49.000,124,11041955,13005,0,1683200868,13115.299455289998,114.22614638999949,53558.62724616001
2023-05-04,11:47:50.000,124,11041934,13005,0,1683200869,13115.265773739993,114.289588560001,53558.57833632001
2023-05-04,11:47:51.000,124,11041993,12925,0,1683200870,13115.272510049988,114.289588560001,53558.61327192
2023-05-04,11:47:52.000,124,11041975,12765,0,1683200871,13115.319664219998,114.28253943000163,53558.6412204
2023-05-04,11:47:53.000,124,11041937,12925,0,1683200872,13115.366818389994,114.31073594999907,53558.62025904
2023-05-04,11:47:54.000,124,11041917,12925,0,1683200873,13115.393763629989,114.29663769000035,53558.704104480006
2023-05-04,11:47:55.000,124,11041932,12925,0,1683200874,13115.413972559989,114.33188334000442,53558.6412204
2023-05-04,11:47:56.000,124,11041968,13085,0,1683200875,13115.413972559989,114.34598160000314,53558.634233280005
2023-05-04,11:47:57.000,124,11041988,12925,0,1683200876,13115.467863039994,114.36712899000122,53558.69711736001
2023-05-04,11:47:58.000,124,11041942,13005,0,1683200877,13115.47459934999,114.32483420999779,53558.66218176
2023-05-04,11:47:59.000,124,11041940,13085,0,1683200878,13115.461126729999,114.38122724999994,53558.69013024
2023-05-04,11:48:00.000,124,11041908,12685,0,1683200879,13115.440917799999,114.41647290000401,53558.634233280005
2023-05-04,11:48:01.000,124,11041931,13085,0,1683200880,13115.434181489989,114.44466942000145,53558.64820752
2023-05-04,11:48:02.000,124,11041955,12965,0,1683200881,13115.481335659999,114.44466942000145,53558.74602720001
2023-05-04,11:48:03.000,124,11041938,12765,0,1683200882,13115.454390419989,114.46581680999952,53558.73904008
2023-05-04,11:48:04.000,124,11041928,13085,0,1683200883,13115.467863039994,114.45876768000016,53558.753014320006
2023-05-04,11:48:05.000,124,11041877,12885,0,1683200884,13115.434181489989,114.5010624600036,53558.72506584001
2023-05-04,11:48:06.000,124,11041893,13045,0,1683200885,13115.393763629989,114.47991506999824,53558.65519464001
2023-05-04,11:48:07.000,124,11041935,13125,0,1683200886,13115.380291009998,114.53630811000039,53558.7110916
2023-05-04,11:48:08.000,124,11041906,13125,0,1683200887,13115.434181489989,114.51516072000231,53558.67615600001
2023-05-04,11:48:09.000,124,11041949,13085,0,1683200888,13115.420708869999,114.51516072000231,53558.72506584001
2023-05-04,11:48:10.000,124,11041976,13165,0,1683200889,13115.447654109994,114.54335723999975,53558.71807872
2023-05-04,11:48:11.000,124,11041941,13205,0,1683200890,13115.440917799999,114.55745549999847,53558.753014320006
2023-05-04,11:48:12.000,124,11041930,12965,0,1683200891,13115.413972559989,114.55745549999847,53558.62724616001
2023-05-04,11:48:13.000,124,11041918,12765,0,1683200892,13115.461126729999,114.56450462999783,53558.78794992
2023-05-04,11:48:14.000,124,11041944,12965,0,1683200893,13115.454390419989,114.58565202000318,53558.72506584001
2023-05-04,11:48:15.000,124,11041964,12765,0,1683200894,13115.447654109994,114.57860289000382,53558.77397568001
2023-05-04,11:48:16.000,124,11041941,12845,0,1683200895,13115.454390419989,114.55040636999911,53558.69013024
2023-05-04,11:48:17.000,124,11041925,13285,0,1683200896,13115.434181489989,114.58565202000318,53558.7110916
2023-05-04,11:48:18.000,124,11041904,12765,0,1683200897,13115.528489829994,114.57155376000446,53558.76000144
2023-05-04,11:48:19.000,124,11041946,12605,0,1683200898,13115.521753519999,114.57860289000382,53558.753014320006
2023-05-04,11:48:20.000,124,11041909,12765,0,1683200899,13115.53522613999,114.54335723999975,53558.80891128
2023-05-04,11:48:21.000,124,11041947,12885,0,1683200900,13115.49480827999,114.54335723999975,53558.753014320006
2023-05-04,11:48:22.000,124,11041905,12925,0,1683200901,13115.51501720999,114.53630811000039,53558.7809628
2023-05-04,11:48:23.000,124,11041948,13205,0,1683200902,13115.49480827999,114.55745549999847,53558.76000144
2023-05-04,11:48:24.000,124,11041933,12925,0,1683200903,13115.49480827999,114.52925898000103,53558.72506584001
2023-05-04,11:48:25.000,124,11041946,12965,0,1683200904,13115.366818389994,114.53630811000039,53558.66916888
2023-05-04,11:48:26.000,124,11041966,12885,0,1683200905,13115.461126729999,114.52220985000167,53558.73904008
2023-05-04,11:48:27.000,124,11041971,12925,0,1683200906,13115.49480827999,114.47991506999824,53558.80891128
2023-05-04,11:48:28.000,124,11041943,12805,0,1683200907,13115.440917799999,114.45876768000016,53558.8158984
2023-05-04,11:48:29.000,124,11041943,12805,0,1683200908,13115.440917799999,114.40942377000465,53558.76698856
2023-05-04,11:48:30.000,124,11041925,13125,0,1683200909,13115.346609459993,114.39532550999866,53558.704104480006
2023-05-04,11:48:31.000,124,11041945,13045,0,1683200910,13115.326400529993,114.3530307300025,53558.753014320006
2023-05-04,11:48:32.000,124,11041961,13085,0,1683200911,13115.366818389994,114.31073594999907,53558.77397568001
2023-05-04,11:48:33.000,124,11041971,12965,0,1683200912,13115.360082079998,114.289588560001,53558.77397568001
2023-05-04,11:48:34.000,124,11041938,13005,0,1683200913,13115.366818389994,114.26844117000292,53558.74602720001
2023-05-04,11:48:35.000,124,11041953,13005,0,1683200914,13115.339873149998,114.2543429100042,53558.7110916
2023-05-04,11:48:36.000,124,11041918,12925,0,1683200915,13115.312927909989,114.24729378000484,53558.69013024
2023-05-04,11:48:37.000,124,11041852,12965,0,1683200916,13115.346609459993,114.22614638999949,53558.7809628
2023-05-04,11:48:38.000,124,11041947,12965,0,1683200917,13115.353345769989,114.20499900000141,53558.77397568001
2023-05-04,11:48:39.000,124,11041976,12925,0,1683200918,13115.312927909989,114.20499900000141,53558.76000144
2023-05-04,11:48:40.000,124,11041951,12925,0,1683200919,13115.252301119988,114.17680248000397,53558.69013024
2023-05-04,11:48:41.000,124,11041933,13085,0,1683200920,13115.279246359998,114.19794987000205,53558.69013024
2023-05-04,11:48:42.000,124,11041946,12845,0,1683200921,13115.333136839989,114.17680248000397,53558.76000144
2023-05-04,11:48:43.000,124,11041915,13005,0,1683200922,13115.299455289998,114.14860595999926,53558.76000144
2023-05-04,11:48:44.000,124,11041930,12885,0,1683200923,13115.319664219998,114.16975335000461,53558.72506584001
2023-05-04,11:48:45.000,124,11041934,12765,0,1683200924,13115.319664219998,114.1415568299999,53558.71807872
2023-05-04,11:48:46.000,124,11041940,12965,0,1683200925,13115.232092189988,114.13450770000054,53558.67615600001
2023-05-04,11:48:47.000,124,11041913,12605,0,1683200926,13115.245564809993,114.13450770000054,53558.72506584001
2023-05-04,11:48:48.000,124,11041933,13005,0,1683200927,13115.326400529993,114.18385161000333,53558.73904008
2023-05-04,11:48:49.000,124,11041938,13005,0,1683200928,13115.272510049988,114.15565508999862,53558.71807872
2023-05-04,11:48:50.000,124,11041948,13045,0,1683200929,13115.245564809993,114.17680248000397,53558.69711736001
2023-05-04,11:48:51.000,124,11041951,12765,0,1683200930,13115.279246359998,114.15565508999862,53558.76000144
2023-05-04,11:48:52.000,124,11041952,12885,0,1683200931,13115.333136839989,114.1415568299999,53558.82288552001
2023-05-04,11:48:53.000,124,11041962,12965,0,1683200932,13115.319664219998,114.14860595999926,53558.76698856
2023-05-04,11:48:54.000,124,11041971,12765,0,1683200933,13115.333136839989,114.17680248000397,53558.69711736001
2023-05-04,11:48:55.000,124,11041927,12925,0,1683200934,13115.339873149998,114.16270421999798,53558.78794992
2023-05-04,11:48:56.000,124,11041941,12885,0,1683200935,13115.232092189988,114.16975335000461,53558.704104480006
2023-05-04,11:48:57.000,124,11041914,12885,0,1683200936,13115.191674330003,114.16975335000461,53558.71807872
2023-05-04,11:48:58.000,124,11041980,13005,0,1683200937,13115.265773739993,114.18385161000333,53558.78794992
2023-05-04,11:48:59.000,124,11041940,12765,0,1683200938,13115.279246359998,114.16975335000461,53558.801924160005
2023-05-04,11:49:00.000,124,11041937,12965,0,1683200939,13115.225355879993,114.19090074000269,53558.71807872
2023-05-04,11:49:01.000,124,11041971,13005,0,1683200940,13115.198410639998,114.19090074000269,53558.84384688001
2023-05-04,11:49:02.000,124,11041986,12685,0,1683200941,13115.117574919997,114.19090074000269,53558.72506584001
2023-05-04,11:49:03.000,124,11041944,12965,0,1683200942,13115.137783849998,114.17680248000397,53558.74602720001
2023-05-04,11:49:04.000,124,11041910,12805,0,1683200943,13115.117574919997,114.17680248000397,53558.78794992
2023-05-04,11:49:05.000,124,11041914,12925,0,1683200944,13115.036739199997,114.16975335000461,53558.74602720001
2023-05-04,11:49:06.000,124,11041940,13125,0,1683200945,13115.009793960002,114.18385161000333,53558.77397568001
2023-05-04,11:49:07.000,124,11041942,13045,0,1683200946,13115.050211820002,114.1415568299999,53558.82288552001
2023-05-04,11:49:08.000,124,11041982,13125,0,1683200947,13115.016530269997,114.12040944000182,53558.82987264
2023-05-04,11:49:09.000,124,11041963,13005,0,1683200948,13114.996321339997,114.12040944000182,53558.79493704001
2023-05-04,11:49:10.000,124,11041925,12965,0,1683200949,13114.895276689997,114.12745857000118,53558.64820752
2023-05-04,11:49:11.000,124,11041935,12925,0,1683200950,13114.908749310001,114.1415568299999,53558.73904008
2023-05-04,11:49:12.000,124,11041969,12685,0,1683200951,13114.935694549997,114.16270421999798,53558.704104480006
2023-05-04,11:49:13.000,124,11041917,12845,0,1683200952,13114.922221929992,114.16975335000461,53558.732052960004
2023-05-04,11:49:14.000,124,11041915,12845,0,1683200953,13114.935694549997,114.19090074000269,53558.753014320006
2023-05-04,11:49:15.000,124,11041926,12965,0,1683200954,13114.922221929992,114.16270421999798,53558.65519464001
2023-05-04,11:49:16.000,124,11041936,13165,0,1683200955,13114.868331450001,114.21204813000077,53558.69013024
2023-05-04,11:49:17.000,124,11041964,13045,0,1683200956,13114.922221929992,114.20499900000141,53558.71807872
2023-05-04,11:49:18.000,124,11041952,13005,0,1683200957,13114.902012999992,114.2543429100042,53558.683143120004
2023-05-04,11:49:19.000,124,11041956,13205,0,1683200958,13114.908749310001,114.21909726000013,53558.732052960004
2023-05-04,11:49:20.000,124,11041948,12845,0,1683200959,13114.854858829996,114.26844117000292,53558.61327192
2023-05-04,11:49:21.000,124,11041950,13165,0,1683200960,13114.915485619997,114.23319551999884,53558.683143120004
2023-05-04,11:49:22.000,124,11041932,13085,0,1683200961,13115.003057649992,114.26844117000292,53558.732052960004
2023-05-04,11:49:23.000,124,11041909,12765,0,1683200962,13114.989585030002,114.24729378000484,53558.69013024
2023-05-04,11:49:24.000,124,11041941,12645,0,1683200963,13115.023266579992,114.28253943000163,53558.704104480006
2023-05-04,11:49:25.000,124,11041906,12805,0,1683200964,13115.023266579992,114.26139204000356,53558.7110916
2023-05-04,11:49:26.000,124,11041917,12885,0,1683200965,13115.016530269997,114.28253943000163,53558.64820752
2023-05-04,11:49:27.000,124,11041925,12925,0,1683200966,13115.009793960002,114.289588560001,53558.66916888
2023-05-04,11:49:28.000,124,11041941,12765,0,1683200967,13115.009793960002,114.30368681999971,53558.62724616001
2023-05-04,11:49:29.000,124,11041962,12885,0,1683200968,13115.083893369992,114.30368681999971,53558.7110916
2023-05-04,11:49:30.000,124,11041937,12845,0,1683200969,13115.144520159993,114.29663769000035,53558.74602720001
2023-05-04,11:49:31.000,124,11041929,12845,0,1683200970,13115.131047540002,114.24729378000484,53558.76698856
2023-05-04,11:49:32.000,124,11041919,12965,0,1683200971,13115.144520159993,114.30368681999971,53558.66916888
2023-05-04,11:49:33.000,124,11041926,13085,0,1683200972,13115.225355879993,114.27549030000228,53558.76698856
2023-05-04,11:49:34.000,124,11041965,12965,0,1683200973,13115.225355879993,114.31073594999907,53558.74602720001
2023-05-04,11:49:35.000,124,11041941,12885,0,1683200974,13115.272510049988,114.26139204000356,53558.77397568001
2023-05-04,11:49:36.000,124,11041917,12965,0,1683200975,13115.225355879993,114.26844117000292,53558.73904008
2023-05-04,11:49:37.000,124,11041921,12925,0,1683200976,13115.238828499998,114.27549030000228,53558.7110916
2023-05-04,11:49:38.000,124,11041935,12965,0,1683200977,13115.306191599993,114.27549030000228,53558.74602720001
2023-05-04,11:49:39.000,124,11041921,12885,0,1683200978,13115.346609459993,114.24729378000484,53558.83685976
2023-05-04,11:49:40.000,124,11041956,12445,0,1683200979,13115.380291009998,114.21204813000077,53558.83685976
2023-05-04,11:49:41.000,124,11041938,13045,0,1683200980,13115.413972559989,114.17680248000397,53558.83685976
2023-05-04,11:49:42.000,124,11041907,13085,0,1683200981,13115.333136839989,114.20499900000141,53558.683143120004
2023-05-04,11:49:43.000,124,11042001,13165,0,1683200982,13115.413972559989,114.19090074000269,53558.801924160005
2023-05-04,11:49:44.000,124,11041933,12725,0,1683200983,13115.407236249994,114.19794987000205,53558.80891128
2023-05-04,11:49:45.000,124,11041915,13005,0,1683200984,13115.407236249994,114.21909726000013,53558.82288552001
2023-05-04,11:49:46.000,124,11041953,12925,0,1683200985,13115.420708869999,114.21204813000077,53558.8158984
2023-05-04,11:49:47.000,124,11041918,12925,0,1683200986,13115.53522613999,114.22614638999949,53558.8857696
2023-05-04,11:49:48.000,124,11041975,12925,0,1683200987,13115.56217138,114.24729378000484,53558.87878248
2023-05-04,11:49:49.000,124,11041889,12965,0,1683200988,13115.568907689994,114.20499900000141,53558.871795360006
2023-05-04,11:49:50.000,124,11041955,12765,0,1683200989,13115.488071969994,114.28253943000163,53558.77397568001
2023-05-04,11:49:51.000,124,11041913,12885,0,1683200990,13115.58238031,114.21204813000077,53558.80891128
2023-05-04,11:49:52.000,124,11041868,13205,0,1683200991,13115.649743409995,114.27549030000228,53558.871795360006
2023-05-04,11:49:53.000,124,11041948,12965,0,1683200992,13115.68342496,114.28253943000163,53558.90673096
2023-05-04,11:49:54.000,124,11041924,13045,0,1683200993,13115.72384282,114.26844117000292,53558.94166656001
2023-05-04,11:49:55.000,124,11041913,13125,0,1683200994,13115.71710650999,114.27549030000228,53558.94166656001
2023-05-04,11:49:56.000,124,11041948,12805,0,1683200995,13115.750788059995,114.26844117000292,53558.91371808001
2023-05-04,11:49:57.000,124,11041954,12685,0,1683200996,13115.831623779995,114.28253943000163,53558.94865368
2023-05-04,11:49:58.000,124,11041947,12965,0,1683200997,13115.81815115999,114.27549030000228,53558.97660216
2023-05-04,11:49:59.000,124,11041932,12925,0,1683200998,13115.851832709996,114.29663769000035,53558.94166656001
2023-05-04,11:50:00.000,124,11041920,12965,0,1683200999,13115.80467854,114.30368681999971,53558.93467944
2023-05-04,11:50:01.000,124,11041927,13005,0,1683201000,13115.85856901999,114.36007986000186,53558.96262792001
2023-05-04,11:50:02.000,124,11041932,12965,0,1683201001,13115.90572319,114.32483420999779,53559.05346048
2023-05-04,11:50:03.000,124,11041963,12845,0,1683201002,13115.919195809991,114.289588560001,53559.05346048
2023-05-04,11:50:04.000,124,11041934,13125,0,1683201003,13115.851832709996,114.31073594999907,53558.94865368
2023-05-04,11:50:05.000,124,11041961,13045,0,1683201004,13115.932668429996,114.289588560001,53559.04647336
2023-05-04,11:50:06.000,124,11041948,13085,0,1683201005,13115.959613669991,114.289588560001,53559.088396080006
2023-05-04,11:50:07.000,124,11041947,12965,0,1683201006,13115.979822599991,114.26844117000292,53559.12333168
2023-05-04,11:50:08.000,124,11041945,12885,0,1683201007,13115.96634998,114.26844117000292,53559.10935744001
2023-05-04,11:50:09.000,124,11041942,13045,0,1683201008,13115.90572319,114.28253943000163,53559.00455064
2023-05-04,11:50:10.000,124,11041916,13245,0,1683201009,13115.939404739991,114.2543429100042,53559.07442184
2023-05-04,11:50:11.000,124,11041965,12965,0,1683201010,13116.013504149996,114.2402446499982,53559.137305920005
2023-05-04,11:50:12.000,124,11041927,12965,0,1683201011,13116.013504149996,114.2402446499982,53559.17922864001
2023-05-04,11:50:13.000,124,11041943,13285,0,1683201012,13116.006767840001,114.23319551999884,53559.13031880001
2023-05-04,11:50:14.000,124,11041894,12965,0,1683201013,13116.006767840001,114.22614638999949,53559.1652544
2023-05-04,11:50:15.000,124,11041986,12845,0,1683201014,13116.006767840001,114.24729378000484,53559.137305920005
2023-05-04,11:50:16.000,124,11041936,12965,0,1683201015,13115.959613669991,114.26844117000292,53559.08140896001
2023-05-04,11:50:17.000,124,11041949,12765,0,1683201016,13115.973086289996,114.28253943000163,53559.088396080006
2023-05-04,11:50:18.000,124,11041938,12965,0,1683201017,13116.033713079996,114.28253943000163,53559.17922864001
2023-05-04,11:50:19.000,124,11041874,12925,0,1683201018,13116.094339869996,114.28253943000163,53559.207177120006
2023-05-04,11:50:20.000,124,11041944,12845,0,1683201019,13116.074130939996,114.31073594999907,53559.256086960006
2023-05-04,11:50:21.000,124,11041920,12725,0,1683201020,13116.013504149996,114.33893247000378,53559.22115136
2023-05-04,11:50:22.000,124,11041928,13045,0,1683201021,13116.074130939996,114.34598160000314,53559.256086960006
2023-05-04,11:50:23.000,124,11041943,12805,0,1683201022,13116.074130939996,114.33893247000378,53559.304996800005
2023-05-04,11:50:24.000,124,11041938,13085,0,1683201023,13116.101076179992,114.37417812000058,53559.22813848001
2023-05-04,11:50:25.000,124,11041978,12805,0,1683201024,13116.080867249992,114.3530307300025,53559.20019000001
2023-05-04,11:50:26.000,124,11041932,13205,0,1683201025,13116.087603560001,114.3530307300025,53559.19320288
2023-05-04,11:50:27.000,124,11041969,12925,0,1683201026,13116.128021420001,114.33188334000442,53559.27704832001
2023-05-04,11:50:28.000,124,11041941,12965,0,1683201027,13116.181911899992,114.34598160000314,53559.26307408
2023-05-04,11:50:29.000,124,11041968,12965,0,1683201028,13116.154966659997,114.3882763799993,53559.31198392
2023-05-04,11:50:30.000,124,11041921,13085,0,1683201029,13116.080867249992,114.38122724999994,53559.21416424
2023-05-04,11:50:31.000,124,11041937,12685,0,1683201030,13116.107812490001,114.38122724999994,53559.24909984001
2023-05-04,11:50:32.000,124,11041992,12925,0,1683201031,13116.128021420001,114.37417812000058,53559.33294528
2023-05-04,11:50:33.000,124,11041904,12765,0,1683201032,13116.161702969992,114.36712899000122,53559.36089376
2023-05-04,11:50:34.000,124,11041916,12765,0,1683201033,13116.202120829992,114.38122724999994,53559.31897104
2023-05-04,11:50:35.000,124,11041943,12925,0,1683201034,13116.195384519997,114.36712899000122,53559.33294528
2023-05-04,11:50:36.000,124,11041961,12805,0,1683201035,13116.208857140002,114.38122724999994,53559.29102256
2023-05-04,11:50:37.000,124,11041910,13085,0,1683201036,13116.262747619992,114.3530307300025,53559.38185512
2023-05-04,11:50:38.000,124,11041892,12885,0,1683201037,13116.262747619992,114.33893247000378,53559.304996800005
2023-05-04,11:50:39.000,124,11041966,12845,0,1683201038,13116.296429169997,114.34598160000314,53559.36788088001
2023-05-04,11:50:40.000,124,11041935,12965,0,1683201039,13116.262747619992,114.32483420999779,53559.29800968001
2023-05-04,11:50:41.000,124,11041967,13085,0,1683201040,13116.289692860002,114.28253943000163,53559.3399324
2023-05-04,11:50:42.000,124,11041912,12885,0,1683201041,13116.370528580002,114.29663769000035,53559.41679072001
2023-05-04,11:50:43.000,124,11041927,12605,0,1683201042,13116.424419059993,114.26139204000356,53559.44473920001
2023-05-04,11:50:44.000,124,11041902,13085,0,1683201043,13116.478309539998,114.21909726000013,53559.472687680005
2023-05-04,11:50:45.000,124,11041886,12885,0,1683201044,13116.491782159988,114.2402446499982,53559.45871344
2023-05-04,11:50:46.000,124,11041957,13285,0,1683201045,13116.491782159988,114.26139204000356,53559.45172632
2023-05-04,11:50:47.000,124,11041974,12685,0,1683201046,13116.498518469998,114.26844117000292,53559.36089376
2023-05-04,11:50:48.000,124,11041919,12925,0,1683201047,13116.586090499994,114.30368681999971,53559.45172632
2023-05-04,11:50:49.000,124,11041879,12885,0,1683201048,13116.606299429994,114.26139204000356,53559.41679072001
2023-05-04,11:50:50.000,124,11041901,12925,0,1683201049,13116.552408949989,114.27549030000228,53559.423777840006
2023-05-04,11:50:51.000,124,11041908,12925,0,1683201050,13116.592826809989,114.24729378000484,53559.50063616
2023-05-04,11:50:52.000,124,11041925,12885,0,1683201051,13116.680398839999,114.26139204000356,53559.52858464
2023-05-04,11:50:53.000,124,11041933,13005,0,1683201052,13116.673662529989,114.24729378000484,53559.542558880006
2023-05-04,11:50:54.000,124,11041898,12885,0,1683201053,13116.71408038999,114.30368681999971,53559.50762328
2023-05-04,11:50:55.000,124,11041914,13005,0,1683201054,13116.71408038999,114.27549030000228,53559.55653312
2023-05-04,11:50:56.000,124,11041920,12845,0,1683201055,13116.666926219994,114.32483420999779,53559.43076496
2023-05-04,11:50:57.000,124,11041949,12845,0,1683201056,13116.660189909999,114.32483420999779,53559.50063616
2023-05-04,11:50:58.000,124,11041920,13165,0,1683201057,13116.767970869994,114.31778507999843,53559.591468720006
2023-05-04,11:50:59.000,124,11041963,13085,0,1683201058,13116.82186135,114.33188334000442,53559.570507360004
2023-05-04,11:51:00.000,124,11041909,13125,0,1683201059,13116.83533396999,114.37417812000058,53559.591468720006
2023-05-04,11:51:01.000,124,11041923,13125,0,1683201060,13116.80165242,114.40942377000465,53559.57749448
2023-05-04,11:51:02.000,124,11041924,13125,0,1683201061,13116.828597659995,114.43057116000273,53559.60544296
2023-05-04,11:51:03.000,124,11041923,12965,0,1683201062,13116.828597659995,114.43057116000273,53559.61243008001
2023-05-04,11:51:04.000,124,11041934,12965,0,1683201063,13116.88248814,114.46581680999952,53559.60544296
2023-05-04,11:51:05.000,124,11041913,12965,0,1683201064,13116.83533396999,114.46581680999952,53559.56352024001
2023-05-04,11:51:06.000,124,11041912,12885,0,1683201065,13116.88248814,114.49401333000424,53559.591468720006
2023-05-04,11:51:07.000,124,11041921,12925,0,1683201066,13116.94311493,114.48696420000488,53559.710249760006
2023-05-04,11:51:08.000,124,11041923,13045,0,1683201067,13116.99700540999,114.5010624600036,53559.70326264001
2023-05-04,11:51:09.000,124,11041946,12765,0,1683201068,13117.01721433999,114.52925898000103,53559.738198240004
2023-05-04,11:51:10.000,124,11041935,13005,0,1683201069,13116.94311493,114.57860289000382,53559.70326264001
2023-05-04,11:51:11.000,124,11041924,13085,0,1683201070,13116.970060169995,114.55040636999911,53559.71723688
2023-05-04,11:51:12.000,124,11041921,12965,0,1683201071,13117.030686959995,114.55745549999847,53559.81505656
2023-05-04,11:51:13.000,124,11041915,12925,0,1683201072,13117.030686959995,114.53630811000039,53559.808069440005
2023-05-04,11:51:14.000,124,11041957,13005,0,1683201073,13117.07784112999,114.52220985000167,53559.856979280004
2023-05-04,11:51:15.000,124,11041930,12965,0,1683201074,13117.050895889995,114.50811159000295,53559.82204368
2023-05-04,11:51:16.000,124,11041970,13085,0,1683201075,13117.02395065,114.44466942000145,53559.808069440005
2023-05-04,11:51:17.000,124,11041979,13045,0,1683201076,13117.04415958,114.43762029000209,53559.87095352001
2023-05-04,11:51:18.000,124,11041918,12765,0,1683201077,13117.02395065,114.41647290000401,53559.89890200001
2023-05-04,11:51:19.000,124,11041938,12965,0,1683201078,13117.06436851,114.40942377000465,53559.83601792
2023-05-04,11:51:20.000,124,11041943,12565,0,1683201079,13117.04415958,114.43762029000209,53559.808069440005
2023-05-04,11:51:21.000,124,11041947,12845,0,1683201080,13117.010478029995,114.36007986000186,53559.7940952
2023-05-04,11:51:22.000,124,11041911,13005,0,1683201081,13117.02395065,114.31073594999907,53559.84300504
2023-05-04,11:51:23.000,124,11041939,12845,0,1683201082,13117.138467919991,114.26139204000356,53559.94082472
2023-05-04,11:51:24.000,124,11041949,12965,0,1683201083,13117.138467919991,114.26139204000356,53559.96178608
2023-05-04,11:51:25.000,124,11041928,12925,0,1683201084,13117.138467919991,114.21204813000077,53559.94082472
2023-05-04,11:51:26.000,124,11041941,12605,0,1683201085,13117.06436851,114.21204813000077,53559.84999216001
2023-05-04,11:51:27.000,124,11041940,12605,0,1683201086,13117.111522679996,114.18385161000333,53559.83601792
2023-05-04,11:51:28.000,124,11041985,13285,0,1683201087,13117.131731609996,114.16270421999798,53559.87095352001
2023-05-04,11:51:29.000,124,11041949,13005,0,1683201088,13117.151940539996,114.14860595999926,53559.926850480006
2023-05-04,11:51:30.000,124,11041934,12805,0,1683201089,13117.151940539996,114.1415568299999,53559.905889120004
2023-05-04,11:51:31.000,124,11041963,12805,0,1683201090,13117.205831020001,114.12745857000118,53559.905889120004
2023-05-04,11:51:32.000,124,11041957,12805,0,1683201091,13117.226039950001,114.13450770000054,53559.96877320001
2023-05-04,11:51:33.000,124,11041976,12885,0,1683201092,13117.239512569991,114.16270421999798,53559.98274744
2023-05-04,11:51:34.000,124,11041896,12965,0,1683201093,13117.178885779991,114.16975335000461,53559.91287624
2023-05-04,11:51:35.000,124,11041919,12765,0,1683201094,13117.205831020001,114.16270421999798,53559.926850480006
2023-05-04,11:51:36.000,124,11041939,12965,0,1683201095,13117.199094709991,114.21204813000077,53559.856979280004
2023-05-04,11:51:37.000,124,11041896,13005,0,1683201096,13117.219303639991,114.26844117000292,53559.82204368
2023-05-04,11:51:38.000,124,11041932,12965,0,1683201097,13117.205831020001,114.21204813000077,53559.91986336001
2023-05-04,11:51:39.000,124,11041968,12725,0,1683201098,13117.266457810001,114.19794987000205,53560.01069592
2023-05-04,11:51:40.000,124,11041894,13165,0,1683201099,13117.259721499991,114.19794987000205,53559.94082472
2023-05-04,11:51:41.000,124,11041949,12805,0,1683201100,13117.252985189996,114.19794987000205,53559.84999216001
2023-05-04,11:51:42.000,124,11041918,12965,0,1683201101,13117.300139359992,114.22614638999949,53559.94781184001
2023-05-04,11:51:43.000,124,11041947,12685,0,1683201102,13117.306875670001,114.21204813000077,53559.96178608
2023-05-04,11:51:44.000,124,11041919,12965,0,1683201103,13117.367502460002,114.19794987000205,53559.975760320005
2023-05-04,11:51:45.000,124,11041893,13005,0,1683201104,13117.313611979996,114.21204813000077,53559.96178608
2023-05-04,11:51:46.000,124,11041950,12965,0,1683201105,13117.306875670001,114.24729378000484,53559.926850480006
2023-05-04,11:51:47.000,124,11041927,12965,0,1683201106,13117.313611979996,114.20499900000141,53559.926850480006
2023-05-04,11:51:48.000,124,11041910,12805,0,1683201107,13117.367502460002,114.17680248000397,53560.05960576
2023-05-04,11:51:49.000,124,11041924,12925,0,1683201108,13117.347293530001,114.21204813000077,53560.01069592
2023-05-04,11:51:50.000,124,11041946,13045,0,1683201109,13117.333820909997,114.14860595999926,53560.01768304001
2023-05-04,11:51:51.000,124,11041924,12925,0,1683201110,13117.293403049996,114.13450770000054,53559.95479896
2023-05-04,11:51:52.000,124,11041941,12725,0,1683201111,13117.273194119996,114.15565508999862,53559.96877320001
2023-05-04,11:51:53.000,124,11041918,13125,0,1683201112,13117.293403049996,114.1415568299999,53559.98973456
2023-05-04,11:51:54.000,124,11041906,12965,0,1683201113,13117.286666740001,114.13450770000054,53560.05261864
2023-05-04,11:51:55.000,124,11041938,13125,0,1683201114,13117.266457810001,114.08516378999775,53560.0037088
2023-05-04,11:51:56.000,124,11041924,13085,0,1683201115,13117.232776259996,114.12040944000182,53559.98973456
2023-05-04,11:51:57.000,124,11041947,12925,0,1683201116,13117.226039950001,114.11336031000246,53559.98274744
2023-05-04,11:51:58.000,124,11041917,12885,0,1683201117,13117.219303639991,114.04991814000095,53560.05960576
2023-05-04,11:51:59.000,124,11041935,12885,0,1683201118,13117.199094709991,114.09221292000439,53560.03165728
2023-05-04,11:52:00.000,124,11041901,12765,0,1683201119,13117.172149469996,114.07106552999903,53560.03165728
2023-05-04,11:52:01.000,124,11041945,12845,0,1683201120,13117.09805005999,114.0076233600048,53559.98973456
2023-05-04,11:52:02.000,124,11041931,12925,0,1683201121,13117.09805005999,114.0428690100016,53560.0037088
2023-05-04,11:52:03.000,124,11041933,12925,0,1683201122,13117.1249953,114.04991814000095,53560.08056712
2023-05-04,11:52:04.000,124,11041902,13045,0,1683201123,13117.071104819996,114.00057422999816,53560.024670160004
2023-05-04,11:52:05.000,124,11041945,12805,0,1683201124,13117.010478029995,113.98647596999945,53560.0037088
2023-05-04,11:52:06.000,124,11041905,12925,0,1683201125,13116.949851239995,113.95123032000265,53559.99672168001
2023-05-04,11:52:07.000,124,11041938,12925,0,1683201126,13116.90269707,113.93008293000457,53559.975760320005
2023-05-04,11:52:08.000,124,11041988,12885,0,1683201127,13116.91616968999,113.91598466999858,53559.96877320001
2023-05-04,11:52:09.000,124,11041939,12685,0,1683201128,13116.922906,113.93008293000457,53559.95479896
2023-05-04,11:52:10.000,124,11041935,12965,0,1683201129,13116.87575182999,113.93008293000457,53559.91287624
2023-05-04,11:52:11.000,124,11041947,12925,0,1683201130,13116.889224449995,113.92303379999794,53559.91287624
2023-05-04,11:52:12.000,124,11041894,12805,0,1683201131,13116.86227921,113.92303379999794,53559.88492776
2023-05-04,11:52:13.000,124,11041948,12765,0,1683201132,13116.91616968999,113.93713206000393,53559.91287624
2023-05-04,11:52:14.000,124,11041927,12885,0,1683201133,13116.889224449995,113.92303379999794,53559.877940640006
2023-05-04,11:52:15.000,124,11041891,12605,0,1683201134,13116.90269707,113.92303379999794,53559.94781184001
2023-05-04,11:52:16.000,124,11041926,12805,0,1683201135,13116.889224449995,113.93713206000393,53559.905889120004
2023-05-04,11:52:17.000,124,11041917,13005,0,1683201136,13116.889224449995,113.95123032000265,53559.87095352001
2023-05-04,11:52:18.000,124,11041910,12925,0,1683201137,13116.94311493,113.93008293000457,53559.926850480006
2023-05-04,11:52:19.000,124,11041965,12925,0,1683201138,13117.010478029995,113.91598466999858,53559.91986336001
2023-05-04,11:52:20.000,124,11041957,13085,0,1683201139,13117.010478029995,113.90188640999986,53559.88492776
2023-05-04,11:52:21.000,124,11041956,12805,0,1683201140,13116.99700540999,113.92303379999794,53559.84300504
2023-05-04,11:52:22.000,124,11041961,12765,0,1683201141,13117.030686959995,113.92303379999794,53559.877940640006
2023-05-04,11:52:23.000,124,11041923,12605,0,1683201142,13117.07784112999,113.93713206000393,53559.9338376
2023-05-04,11:52:24.000,124,11041937,12885,0,1683201143,13117.138467919991,113.92303379999794,53559.89191488
2023-05-04,11:52:25.000,124,11041943,13085,0,1683201144,13117.05763219999,113.95123032000265,53559.81505656
2023-05-04,11:52:26.000,124,11041937,13285,0,1683201145,13117.11825898999,113.96532858000137,53559.877940640006
2023-05-04,11:52:27.000,124,11041881,12965,0,1683201146,13117.192358399996,113.96532858000137,53559.877940640006
2023-05-04,11:52:28.000,124,11041933,13285,0,1683201147,13117.18562209,113.96532858000137,53559.856979280004
2023-05-04,11:52:29.000,124,11041911,12965,0,1683201148,13117.212567329996,113.97237771000073,53559.87095352001
2023-05-04,11:52:30.000,124,11041895,12725,0,1683201149,13117.151940539996,113.9935250999988,53559.7940952
2023-05-04,11:52:31.000,124,11041884,12805,0,1683201150,13117.199094709991,113.9935250999988,53559.856979280004
2023-05-04,11:52:32.000,124,11041930,13125,0,1683201151,13117.273194119996,113.94418119000329,53559.87095352001
2023-05-04,11:52:33.000,124,11041923,13005,0,1683201152,13117.266457810001,113.96532858000137,53559.877940640006
2023-05-04,11:52:34.000,124,11041904,12805,0,1683201153,13117.279930429992,113.95827945000201,53559.877940640006
2023-05-04,11:52:35.000,124,11041958,13285,0,1683201154,13117.239512569991,113.97237771000073,53559.877940640006
2023-05-04,11:52:36.000,124,11041880,13005,0,1683201155,13117.266457810001,113.97237771000073,53559.88492776
2023-05-04,11:52:37.000,124,11041914,12925,0,1683201156,13117.300139359992,113.97237771000073,53559.98274744
2023-05-04,11:52:38.000,124,11041877,13045,0,1683201157,13117.293403049996,113.97237771000073,53559.89191488
2023-05-04,11:52:39.000,124,11041897,12885,0,1683201158,13117.300139359992,113.96532858000137,53559.87095352001
2023-05-04,11:52:40.000,124,11041889,12725,0,1683201159,13117.266457810001,113.94418119000329,53559.84300504
2023-05-04,11:52:41.000,124,11041951,12725,0,1683201160,13117.259721499991,113.96532858000137,53559.89890200001
2023-05-04,11:52:42.000,124,11041951,12925,0,1683201161,13117.300139359992,113.96532858000137,53559.91986336001
2023-05-04,11:52:43.000,124,11041942,13005,0,1683201162,13117.320348289992,113.96532858000137,53559.94781184001
2023-05-04,11:52:44.000,124,11041924,12885,0,1683201163,13117.306875670001,113.95827945000201,53559.96877320001
2023-05-04,11:52:45.000,124,11041883,12725,0,1683201164,13117.273194119996,113.95827945000201,53559.94082472
2023-05-04,11:52:46.000,124,11041911,12765,0,1683201165,13117.212567329996,113.94418119000329,53559.8639664
2023-05-04,11:52:47.000,124,11041962,12965,0,1683201166,13117.205831020001,113.96532858000137,53559.8639664
2023-05-04,11:52:48.000,124,11041939,13045,0,1683201167,13117.192358399996,113.93008293000457,53559.91986336001
2023-05-04,11:52:49.000,124,11041932,12685,0,1683201168,13117.158676849991,113.95827945000201,53559.91287624
2023-05-04,11:52:50.000,124,11041897,13045,0,1683201169,13117.138467919991,113.94418119000329,53559.87095352001
2023-05-04,11:52:51.000,124,11041892,12925,0,1683201170,13117.131731609996,113.96532858000137,53559.877940640006
2023-05-04,11:52:52.000,124,11041880,12765,0,1683201171,13117.151940539996,113.94418119000329,53559.89191488
2023-05-04,11:52:53.000,124,11041913,12805,0,1683201172,13117.09805005999,114.00057422999816,53559.87095352001
2023-05-04,11:52:54.000,124,11041911,13005,0,1683201173,13117.11825898999,113.98647596999945,53559.82204368
2023-05-04,11:52:55.000,124,11041910,12605,0,1683201174,13117.06436851,114.01467249000416,53559.91986336001
2023-05-04,11:52:56.000,124,11041952,12725,0,1683201175,13117.01721433999,114.07106552999903,53559.76614672
2023-05-04,11:52:57.000,124,11041922,13045,0,1683201176,13116.97679647999,114.05696727000031,53559.82204368
2023-05-04,11:52:58.000,124,11041887,13045,0,1683201177,13117.06436851,114.06401639999967,53559.877940640006
2023-05-04,11:52:59.000,124,11041949,13085,0,1683201178,13117.050895889995,114.07106552999903,53559.89890200001
2023-05-04,11:53:00.000,124,11041936,12605,0,1683201179,13117.04415958,114.08516378999775,53559.856979280004
2023-05-04,11:53:01.000,124,11041925,12765,0,1683201180,13116.95658754999,114.09926205000374,53559.80108232001
2023-05-04,11:53:02.000,124,11041923,13125,0,1683201181,13117.010478029995,114.08516378999775,53559.82204368
2023-05-04,11:53:03.000,124,11041932,12765,0,1683201182,13117.02395065,114.15565508999862,53559.82204368
2023-05-04,11:53:04.000,124,11041959,12845,0,1683201183,13116.949851239995,114.1063111800031,53559.7940952
2023-05-04,11:53:05.000,124,11041936,12645,0,1683201184,13116.95658754999,114.13450770000054,53559.74518536
2023-05-04,11:53:06.000,124,11041938,12765,0,1683201185,13116.99700540999,114.09926205000374,53559.78710808
2023-05-04,11:53:07.000,124,11041940,12885,0,1683201186,13117.04415958,114.13450770000054,53559.83601792
2023-05-04,11:53:08.000,124,11041920,12685,0,1683201187,13117.071104819996,114.16975335000461,53559.81505656
2023-05-04,11:53:09.000,124,11041906,12965,0,1683201188,13117.04415958,114.15565508999862,53559.80108232001
2023-05-04,11:53:10.000,124,11041912,12925,0,1683201189,13116.970060169995,114.19090074000269,53559.759159600006
2023-05-04,11:53:11.000,124,11041929,12805,0,1683201190,13116.93637861999,114.16270421999798,53559.74518536
2023-05-04,11:53:12.000,124,11041911,12885,0,1683201191,13117.010478029995,114.16975335000461,53559.78012096001
2023-05-04,11:53:13.000,124,11041934,13125,0,1683201192,13116.98353279,114.16975335000461,53559.759159600006
2023-05-04,11:53:14.000,124,11041936,12965,0,1683201193,13117.00374172,114.18385161000333,53559.81505656
2023-05-04,11:53:15.000,124,11041904,12925,0,1683201194,13116.970060169995,114.19794987000205,53559.73121112001
2023-05-04,11:53:16.000,124,11041911,12925,0,1683201195,13116.990269099995,114.20499900000141,53559.738198240004
2023-05-04,11:53:17.000,124,11041872,12805,0,1683201196,13116.96332386,114.19090074000269,53559.7940952
2023-05-04,11:53:18.000,124,11041942,12805,0,1683201197,13116.970060169995,114.21909726000013,53559.724224
2023-05-04,11:53:19.000,124,11041917,12765,0,1683201198,13116.970060169995,114.21909726000013,53559.7940952
2023-05-04,11:53:20.000,124,11041942,12805,0,1683201199,13116.90269707,114.26139204000356,53559.67531416
2023-05-04,11:53:21.000,124,11041937,12845,0,1683201200,13116.91616968999,114.29663769000035,53559.69627552
2023-05-04,11:53:22.000,124,11041961,12765,0,1683201201,13116.990269099995,114.30368681999971,53559.71723688
2023-05-04,11:53:23.000,124,11041924,12805,0,1683201202,13117.010478029995,114.28253943000163,53559.808069440005
2023-05-04,11:53:24.000,124,11041949,13125,0,1683201203,13116.990269099995,114.28253943000163,53559.78012096001
2023-05-04,11:53:25.000,124,11041936,12645,0,1683201204,13116.98353279,114.32483420999779,53559.78710808
2023-05-04,11:53:26.000,124,11041929,13045,0,1683201205,13116.91616968999,114.31073594999907,53559.69627552
2023-05-04,11:53:27.000,124,11041903,12725,0,1683201206,13116.91616968999,114.31778507999843,53559.71723688
2023-05-04,11:53:28.000,124,11041909,12765,0,1683201207,13116.94311493,114.31778507999843,53559.71723688
2023-05-04,11:53:29.000,124,11041958,12685,0,1683201208,13116.949851239995,114.33188334000442,53559.75217248001
2023-05-04,11:53:30.000,124,11041913,12765,0,1683201209,13116.889224449995,114.34598160000314,53559.66832704
2023-05-04,11:53:31.000,124,11041897,12965,0,1683201210,13116.889224449995,114.32483420999779,53559.724224
2023-05-04,11:53:32.000,124,11041930,12565,0,1683201211,13116.88248814,114.34598160000314,53559.64736568
2023-05-04,11:53:33.000,124,11041895,13245,0,1683201212,13116.869015519995,114.3530307300025,53559.73121112001
2023-05-04,11:53:34.000,124,11041918,12885,0,1683201213,13116.848806589995,114.38122724999994,53559.724224
2023-05-04,11:53:35.000,124,11041924,12765,0,1683201214,13116.848806589995,114.34598160000314,53559.68230128001
2023-05-04,11:53:36.000,124,11041914,12965,0,1683201215,13116.78144349,114.36712899000122,53559.55653312
2023-05-04,11:53:37.000,124,11041950,12765,0,1683201216,13116.79491610999,114.36712899000122,53559.60544296
2023-05-04,11:53:38.000,124,11041954,12965,0,1683201217,13116.79491610999,114.36007986000186,53559.62640432
2023-05-04,11:53:39.000,124,11041917,12965,0,1683201218,13116.79491610999,114.36007986000186,53559.689288400004
2023-05-04,11:53:40.000,124,11041902,13045,0,1683201219,13116.727553009994,114.38122724999994,53559.6194172
2023-05-04,11:53:41.000,124,11041927,12885,0,1683201220,13116.727553009994,114.3882763799993,53559.63339144001
2023-05-04,11:53:42.000,124,11041944,12645,0,1683201221,13116.639980979999,114.39532550999866,53559.55653312
2023-05-04,11:53:43.000,124,11041903,12965,0,1683201222,13116.626508359994,114.37417812000058,53559.60544296
2023-05-04,11:53:44.000,124,11041913,12845,0,1683201223,13116.633244669989,114.36712899000122,53559.55653312
2023-05-04,11:53:45.000,124,11041969,12765,0,1683201224,13116.565881569994,114.36007986000186,53559.51461040001
2023-05-04,11:53:46.000,124,11041907,12925,0,1683201225,13116.552408949989,114.36007986000186,53559.53557176001
2023-05-04,11:53:47.000,124,11041896,12925,0,1683201226,13116.626508359994,114.33893247000378,53559.591468720006
2023-05-04,11:53:48.000,124,11041893,12965,0,1683201227,13116.599563119998,114.31778507999843,53559.570507360004
2023-05-04,11:53:49.000,124,11041890,12965,0,1683201228,13116.565881569994,114.32483420999779,53559.50762328
2023-05-04,11:53:50.000,124,11041923,12805,0,1683201229,13116.505254779993,114.33893247000378,53559.423777840006
2023-05-04,11:53:51.000,124,11041922,12805,0,1683201230,13116.471573229988,114.34598160000314,53559.43076496
2023-05-04,11:53:52.000,124,11041908,12965,0,1683201231,13116.518727399998,114.3530307300025,53559.50063616
2023-05-04,11:53:53.000,124,11041890,12885,0,1683201232,13116.471573229988,114.30368681999971,53559.48666192
2023-05-04,11:53:54.000,124,11041953,12605,0,1683201233,13116.451364299988,114.33188334000442,53559.45172632
2023-05-04,11:53:55.000,124,11041873,12925,0,1683201234,13116.390737510003,114.26844117000292,53559.4098036
2023-05-04,11:53:56.000,124,11041964,12965,0,1683201235,13116.370528580002,114.31073594999907,53559.374868000006
2023-05-04,11:53:57.000,124,11041944,13125,0,1683201236,13116.363792269993,114.26139204000356,53559.45871344
2023-05-04,11:53:58.000,124,11041960,12885,0,1683201237,13116.323374409993,114.289588560001,53559.4098036
2023-05-04,11:53:59.000,124,11041902,13085,0,1683201238,13116.296429169997,114.2543429100042,53559.374868000006
2023-05-04,11:54:00.000,124,11041907,13005,0,1683201239,13116.242538689992,114.31073594999907,53559.36089376
2023-05-04,11:54:01.000,124,11041913,12925,0,1683201240,13116.175175589997,114.289588560001,53559.31198392
2023-05-04,11:54:02.000,124,11041948,13045,0,1683201241,13116.175175589997,114.31073594999907,53559.32595816001
2023-05-04,11:54:03.000,124,11041951,12765,0,1683201242,13116.195384519997,114.29663769000035,53559.32595816001
2023-05-04,11:54:04.000,124,11041907,12845,0,1683201243,13116.141494039992,114.27549030000228,53559.31198392
2023-05-04,11:54:05.000,124,11041915,13285,0,1683201244,13116.107812490001,114.26139204000356,53559.24909984001
2023-05-04,11:54:06.000,124,11041937,13005,0,1683201245,13115.98655891,114.26139204000356,53559.15826728001
2023-05-04,11:54:07.000,124,11041972,13165,0,1683201246,13116.006767840001,114.23319551999884,53559.22813848001
2023-05-04,11:54:08.000,124,11041915,12765,0,1683201247,13115.959613669991,114.21909726000013,53559.24909984001
2023-05-04,11:54:09.000,124,11041927,12925,0,1683201248,13115.94614105,114.23319551999884,53559.1652544
2023-05-04,11:54:10.000,124,11041926,12925,0,1683201249,13115.88551426,114.28253943000163,53559.19320288
2023-05-04,11:54:11.000,124,11041920,12845,0,1683201250,13115.85856901999,114.21909726000013,53559.137305920005
2023-05-04,11:54:12.000,124,11041930,12925,0,1683201251,13115.86530533,114.2402446499982,53559.17224152
2023-05-04,11:54:13.000,124,11041966,12765,0,1683201252,13115.81815115999,114.23319551999884,53559.12333168
2023-05-04,11:54:14.000,124,11041876,12765,0,1683201253,13115.71710650999,114.2402446499982,53559.088396080006
2023-05-04,11:54:15.000,124,11041929,13245,0,1683201254,13115.730579129995,114.2402446499982,53559.12333168
2023-05-04,11:54:16.000,124,11041901,12965,0,1683201255,13115.609325549995,114.24729378000484,53558.99057640001
2023-05-04,11:54:17.000,124,11041909,12885,0,1683201256,13115.58238031,114.2402446499982,53558.97660216
2023-05-04,11:54:18.000,124,11041919,12885,0,1683201257,13115.589116619994,114.22614638999949,53559.025512
2023-05-04,11:54:19.000,124,11041890,12605,0,1683201258,13115.528489829994,114.22614638999949,53559.018524880004
2023-05-04,11:54:20.000,124,11041926,12925,0,1683201259,13115.49480827999,114.26844117000292,53558.98358928
2023-05-04,11:54:21.000,124,11041908,12925,0,1683201260,13115.427445179994,114.27549030000228,53558.90673096
2023-05-04,11:54:22.000,124,11041911,12685,0,1683201261,13115.407236249994,114.28253943000163,53558.94166656001
2023-05-04,11:54:23.000,124,11041917,13045,0,1683201262,13115.380291009998,114.289588560001,53558.91371808001
2023-05-04,11:54:24.000,124,11041894,12845,0,1683201263,13115.312927909989,114.26139204000356,53558.84384688001
2023-05-04,11:54:25.000,124,11041906,12765,0,1683201264,13115.218619569998,114.2543429100042,53558.77397568001
2023-05-04,11:54:26.000,124,11041919,12845,0,1683201265,13115.205146949993,114.26844117000292,53558.82987264
2023-05-04,11:54:27.000,124,11041910,12965,0,1683201266,13115.265773739993,114.30368681999971,53558.850834000004
2023-05-04,11:54:28.000,124,11041942,12925,0,1683201267,13115.218619569998,114.28253943000163,53558.850834000004
2023-05-04,11:54:29.000,124,11041973,12925,0,1683201268,13115.198410639998,114.32483420999779,53558.85782112
2023-05-04,11:54:30.000,124,11041929,12925,0,1683201269,13115.077157059997,114.33893247000378,53558.71807872
2023-05-04,11:54:31.000,124,11041962,13245,0,1683201270,13115.050211820002,114.33893247000378,53558.732052960004
2023-05-04,11:54:32.000,124,11041944,13045,0,1683201271,13115.056948129997,114.36712899000122,53558.76698856
2023-05-04,11:54:33.000,124,11041940,12765,0,1683201272,13115.009793960002,114.33188334000442,53558.72506584001
2023-05-04,11:54:34.000,124,11041938,12885,0,1683201273,13115.003057649992,114.34598160000314,53558.7110916
2023-05-04,11:54:35.000,124,11041898,13045,0,1683201274,13114.955903479997,114.33188334000442,53558.69711736001
2023-05-04,11:54:36.000,124,11041913,12805,0,1683201275,13114.888540380001,114.37417812000058,53558.65519464001
2023-05-04,11:54:37.000,124,11041929,12965,0,1683201276,13114.922221929992,114.3530307300025,53558.67615600001
2023-05-04,11:54:38.000,124,11041923,12645,0,1683201277,13114.848122520001,114.37417812000058,53558.64820752
2023-05-04,11:54:39.000,124,11041946,13085,0,1683201278,13114.787495730001,114.3882763799993,53558.57833632001
2023-05-04,11:54:40.000,124,11041925,12965,0,1683201279,13114.774023109996,114.40237463999802,53558.585323440006
2023-05-04,11:54:41.000,124,11041919,12765,0,1683201280,13114.733605249996,114.43762029000209,53558.55737496001
2023-05-04,11:54:42.000,124,11041937,12925,0,1683201281,13114.693187389996,114.42352203000337,53558.564362080004
2023-05-04,11:54:43.000,124,11041911,12925,0,1683201282,13114.774023109996,114.42352203000337,53558.62724616001
2023-05-04,11:54:44.000,124,11041955,12725,0,1683201283,13114.760550489991,114.44466942000145,53558.57833632001
2023-05-04,11:54:45.000,124,11041945,12765,0,1683201284,13114.713396319996,114.47286593999888,53558.564362080004
2023-05-04,11:54:46.000,124,11041902,13045,0,1683201285,13114.61908797999,114.45876768000016,53558.501478
2023-05-04,11:54:47.000,124,11041930,12885,0,1683201286,13114.592142739995,114.49401333000424,53558.466542400005
2023-05-04,11:54:48.000,124,11041968,12925,0,1683201287,13114.63929690999,114.45876768000016,53558.47352952
2023-05-04,11:54:49.000,124,11041901,13005,0,1683201288,13114.62582429,114.46581680999952,53558.45955528001
2023-05-04,11:54:50.000,124,11041958,12805,0,1683201289,13114.612351669995,114.51516072000231,53558.4316068
2023-05-04,11:54:51.000,124,11041945,13205,0,1683201290,13114.58540643,114.53630811000039,53558.45955528001
2023-05-04,11:54:52.000,124,11041927,13205,0,1683201291,13114.592142739995,114.53630811000039,53558.48051664
2023-05-04,11:54:53.000,124,11041938,12965,0,1683201292,13114.612351669995,114.52220985000167,53558.48750376001
2023-05-04,11:54:54.000,124,11041940,13005,0,1683201293,13114.60561536,114.56450462999783,53558.417632560006
2023-05-04,11:54:55.000,124,11041916,12845,0,1683201294,13114.5651975,114.52925898000103,53558.40365832
2023-05-04,11:54:56.000,124,11041875,12885,0,1683201295,13114.52477964,114.52925898000103,53558.36173560001
2023-05-04,11:54:57.000,124,11041958,12765,0,1683201296,13114.511307019995,114.51516072000231,53558.30583864
2023-05-04,11:54:58.000,124,11041934,12925,0,1683201297,13114.592142739995,114.47991506999824,53558.38269696
2023-05-04,11:54:59.000,124,11041947,13005,0,1683201298,13114.61908797999,114.47991506999824,53558.4316068
2023-05-04,11:55:00.000,124,11041911,12845,0,1683201299,13114.59887904999,114.5010624600036,53558.417632560006
2023-05-04,11:55:01.000,124,11041901,12725,0,1683201300,13114.57867011999,114.47286593999888,53558.38968408001
2023-05-04,11:55:02.000,124,11041978,12765,0,1683201301,13114.57867011999,114.4517185500008,53558.38269696
2023-05-04,11:55:03.000,124,11041934,13125,0,1683201302,13114.52477964,114.4517185500008,53558.34077424001
2023-05-04,11:55:04.000,124,11041915,13205,0,1683201303,13114.59887904999,114.43057116000273,53558.37570984
2023-05-04,11:55:05.000,124,11041961,13085,0,1683201304,13114.54498857,114.4517185500008,53558.28487728
2023-05-04,11:55:06.000,124,11041919,12765,0,1683201305,13114.53825225999,114.40237463999802,53558.27789016
2023-05-04,11:55:07.000,124,11041942,12845,0,1683201306,13114.612351669995,114.34598160000314,53558.37570984
2023-05-04,11:55:08.000,124,11041905,12885,0,1683201307,13114.632560599995,114.33893247000378,53558.347761360004
2023-05-04,11:55:09.000,124,11041892,12645,0,1683201308,13114.652769529996,114.31073594999907,53558.31282576
2023-05-04,11:55:10.000,124,11041921,12965,0,1683201309,13114.54498857,114.289588560001,53558.27090304001
2023-05-04,11:55:11.000,124,11041969,12845,0,1683201310,13114.55846118999,114.28253943000163,53558.27789016
2023-05-04,11:55:12.000,124,11041882,12885,0,1683201311,13114.5651975,114.2543429100042,53558.249941680006
2023-05-04,11:55:13.000,124,11041923,12925,0,1683201312,13114.5651975,114.26844117000292,53558.3268
2023-05-04,11:55:14.000,124,11041935,12925,0,1683201313,13114.55846118999,114.22614638999949,53558.30583864
2023-05-04,11:55:15.000,124,11041898,12965,0,1683201314,13114.511307019995,114.21204813000077,53558.249941680006
2023-05-04,11:55:16.000,124,11041912,13125,0,1683201315,13114.52477964,114.21909726000013,53558.28487728
2023-05-04,11:55:17.000,124,11041917,12845,0,1683201316,13114.54498857,114.19090074000269,53558.31981288001
2023-05-04,11:55:18.000,124,11041907,12925,0,1683201317,13114.51804332999,114.20499900000141,53558.24295456001
2023-05-04,11:55:19.000,124,11041910,12925,0,1683201318,13114.531515949995,114.19794987000205,53558.29186440001
2023-05-04,11:55:20.000,124,11041889,13125,0,1683201319,13114.45741653999,114.19090074000269,53558.17308336001
2023-05-04,11:55:21.000,124,11041928,12925,0,1683201320,13114.450680229995,114.21909726000013,53558.22199320001
2023-05-04,11:55:22.000,124,11041915,12885,0,1683201321,13114.51804332999,114.22614638999949,53558.298851520005
2023-05-04,11:55:23.000,124,11041899,12845,0,1683201322,13114.53825225999,114.22614638999949,53558.347761360004
2023-05-04,11:55:24.000,124,11041945,13085,0,1683201323,13114.51804332999,114.20499900000141,53558.228980320004
2023-05-04,11:55:25.000,124,11041884,12965,0,1683201324,13114.58540643,114.26139204000356,53558.28487728
2023-05-04,11:55:26.000,124,11041894,13125,0,1683201325,13114.53825225999,114.26139204000356,53558.23596744
2023-05-04,11:55:27.000,124,11041932,12925,0,1683201326,13114.531515949995,114.289588560001,53558.26391592
2023-05-04,11:55:28.000,124,11041952,12925,0,1683201327,13114.53825225999,114.2543429100042,53558.27789016
2023-05-04,11:55:29.000,124,11041908,13005,0,1683201328,13114.55846118999,114.31073594999907,53558.28487728
2023-05-04,11:55:30.000,124,11041921,13045,0,1683201329,13114.571933809995,114.31073594999907,53558.28487728
2023-05-04,11:55:31.000,124,11041927,12925,0,1683201330,13114.55846118999,114.33893247000378,53558.228980320004
2023-05-04,11:55:32.000,124,11041906,13125,0,1683201331,13114.59887904999,114.3530307300025,53558.33378712
2023-05-04,11:55:33.000,124,11041948,13125,0,1683201332,13114.65950583999,114.40237463999802,53558.31282576
2023-05-04,11:55:34.000,124,11041931,13045,0,1683201333,13114.62582429,114.41647290000401,53558.35474848
2023-05-04,11:55:35.000,124,11041879,12965,0,1683201334,13114.612351669995,114.43762029000209,53558.24295456001
2023-05-04,11:55:36.000,124,11041918,12925,0,1683201335,13114.551724879995,114.47286593999888,53558.228980320004
2023-05-04,11:55:37.000,124,11041864,13165,0,1683201336,13114.592142739995,114.47286593999888,53558.228980320004
2023-05-04,11:55:38.000,124,11041910,12965,0,1683201337,13114.61908797999,114.5010624600036,53558.29186440001
2023-05-04,11:55:39.000,124,11041914,12845,0,1683201338,13114.652769529996,114.46581680999952,53558.28487728
2023-05-04,11:55:40.000,124,11041904,12965,0,1683201339,13114.60561536,114.50811159000295,53558.36173560001
2023-05-04,11:55:41.000,124,11041885,13005,0,1683201340,13114.612351669995,114.52925898000103,53558.31981288001
2023-05-04,11:55:42.000,124,11041878,12885,0,1683201341,13114.612351669995,114.55040636999911,53558.26391592
2023-05-04,11:55:43.000,124,11041915,12885,0,1683201342,13114.60561536,114.50811159000295,53558.31282576
2023-05-04,11:55:44.000,124,11041931,12885,0,1683201343,13114.60561536,114.48696420000488,53558.29186440001
2023-05-04,11:55:45.000,124,11041905,12885,0,1683201344,13114.5651975,114.49401333000424,53558.31981288001
2023-05-04,11:55:46.000,124,11041919,13125,0,1683201345,13114.571933809995,114.48696420000488,53558.27789016
2023-05-04,11:55:47.000,124,11041910,12605,0,1683201346,13114.65950583999,114.4517185500008,53558.37570984
2023-05-04,11:55:48.000,124,11041879,12805,0,1683201347,13114.61908797999,114.45876768000016,53558.34077424001
2023-05-04,11:55:49.000,124,11041905,13165,0,1683201348,13114.612351669995,114.40237463999802,53558.396671200004
2023-05-04,11:55:50.000,124,11041927,12885,0,1683201349,13114.551724879995,114.42352203000337,53558.27090304001
2023-05-04,11:55:51.000,124,11041882,12885,0,1683201350,13114.55846118999,114.43057116000273,53558.3268
2023-05-04,11:55:52.000,124,11041919,13045,0,1683201351,13114.592142739995,114.38122724999994,53558.347761360004
2023-05-04,11:55:53.000,124,11041918,12725,0,1683201352,13114.571933809995,114.43057116000273,53558.38269696
2023-05-04,11:55:54.000,124,11041914,12965,0,1683201353,13114.54498857,114.40942377000465,53558.368722720006
2023-05-04,11:55:55.000,124,11041945,12805,0,1683201354,13114.51804332999,114.42352203000337,53558.31282576
2023-05-04,11:55:56.000,124,11041916,13125,0,1683201355,13114.511307019995,114.43057116000273,53558.31981288001
2023-05-04,11:55:57.000,124,11041897,13325,0,1683201356,13114.57867011999,114.40237463999802,53558.40365832
2023-05-04,11:55:58.000,124,11041926,12725,0,1683201357,13114.511307019995,114.43762029000209,53558.38968408001
2023-05-04,11:55:59.000,124,11041933,13005,0,1683201358,13114.53825225999,114.47991506999824,53558.36173560001
2023-05-04,11:56:00.000,124,11041946,12885,0,1683201359,13114.45741653999,114.48696420000488,53558.298851520005
2023-05-04,11:56:01.000,124,11041937,12725,0,1683201360,13114.47762546999,114.47991506999824,53558.34077424001
2023-05-04,11:56:02.000,124,11041911,12845,0,1683201361,13114.52477964,114.49401333000424,53558.396671200004
2023-05-04,11:56:03.000,124,11041925,12805,0,1683201362,13114.54498857,114.52220985000167,53558.4316068
2023-05-04,11:56:04.000,124,11041924,13045,0,1683201363,13114.50457071,114.53630811000039,53558.38968408001
2023-05-04,11:56:05.000,124,11041882,13005,0,1683201364,13114.47762546999,114.54335723999975,53558.36173560001
2023-05-04,11:56:06.000,124,11041957,12965,0,1683201365,13114.42373499,114.55040636999911,53558.298851520005
2023-05-04,11:56:07.000,124,11041883,12805,0,1683201366,13114.44394392,114.57155376000446,53558.35474848
2023-05-04,11:56:08.000,124,11041932,12605,0,1683201367,13114.47762546999,114.5997502800019,53558.38968408001
2023-05-04,11:56:09.000,124,11041874,12885,0,1683201368,13114.430471299995,114.5997502800019,53558.3268
2023-05-04,11:56:10.000,124,11041956,12885,0,1683201369,13114.430471299995,114.59270115000254,53558.347761360004
2023-05-04,11:56:11.000,124,11041927,12685,0,1683201370,13114.430471299995,114.60679941000126,53558.3268
2023-05-04,11:56:12.000,124,11041931,13005,0,1683201371,13114.50457071,114.6349959299987,53558.417632560006
2023-05-04,11:56:13.000,124,11041929,12725,0,1683201372,13114.51804332999,114.62794679999934,53558.45256816
2023-05-04,11:56:14.000,124,11041958,13045,0,1683201373,13114.50457071,114.64909419000469,53558.38968408001
2023-05-04,11:56:15.000,124,11041917,13205,0,1683201374,13114.50457071,114.66319245000341,53558.41064544001
2023-05-04,11:56:16.000,124,11041891,13005,0,1683201375,13114.47762546999,114.64909419000469,53558.368722720006
2023-05-04,11:56:17.000,124,11041899,12925,0,1683201376,13114.46415285,114.6984381000002,53558.396671200004
2023-05-04,11:56:18.000,124,11041929,12885,0,1683201377,13114.511307019995,114.61384854000062,53558.45955528001
2023-05-04,11:56:19.000,124,11041967,12685,0,1683201378,13114.531515949995,114.6349959299987,53558.466542400005
2023-05-04,11:56:20.000,124,11041910,12885,0,1683201379,13114.51804332999,114.65614332000405,53558.466542400005
2023-05-04,11:56:21.000,124,11041956,13005,0,1683201380,13114.49783439999,114.65614332000405,53558.44558104
2023-05-04,11:56:22.000,124,11041963,12765,0,1683201381,13114.53825225999,114.58565202000318,53558.43859392001
2023-05-04,11:56:23.000,124,11041933,12925,0,1683201382,13114.53825225999,114.57860289000382,53558.47352952
2023-05-04,11:56:24.000,124,11041915,12885,0,1683201383,13114.52477964,114.54335723999975,53558.47352952
2023-05-04,11:56:25.000,124,11041961,13045,0,1683201384,13114.49783439999,114.52220985000167,53558.38269696
2023-05-04,11:56:26.000,124,11041944,12965,0,1683201385,13114.50457071,114.54335723999975,53558.42461968
2023-05-04,11:56:27.000,124,11041901,12885,0,1683201386,13114.57867011999,114.48696420000488,53558.501478
2023-05-04,11:56:28.000,124,11041937,13085,0,1683201387,13114.59887904999,114.48696420000488,53558.52942648001
2023-05-04,11:56:29.000,124,11041933,12805,0,1683201388,13114.61908797999,114.43762029000209,53558.564362080004
2023-05-04,11:56:30.000,124,11041948,13005,0,1683201389,13114.58540643,114.44466942000145,53558.48750376001
2023-05-04,11:56:31.000,124,11041958,12925,0,1683201390,13114.61908797999,114.43057116000273,53558.48750376001
2023-05-04,11:56:32.000,124,11041948,12925,0,1683201391,13114.65950583999,114.38122724999994,53558.54340072
2023-05-04,11:56:33.000,124,11041970,13085,0,1683201392,13114.70666001,114.37417812000058,53558.52243936
2023-05-04,11:56:34.000,124,11041923,12925,0,1683201393,13114.733605249996,114.40942377000465,53558.536413600006
2023-05-04,11:56:35.000,124,11041945,12885,0,1683201394,13114.780759419991,114.44466942000145,53558.564362080004
2023-05-04,11:56:36.000,124,11041940,13085,0,1683201395,13114.740341559991,114.46581680999952,53558.55737496001
2023-05-04,11:56:37.000,124,11041960,13125,0,1683201396,13114.780759419991,114.43057116000273,53558.57833632001
2023-05-04,11:56:38.000,124,11041922,13125,0,1683201397,13114.794232039996,114.41647290000401,53558.59231056
2023-05-04,11:56:39.000,124,11041917,12925,0,1683201398,13114.841386209991,114.44466942000145,53558.60628480001
2023-05-04,11:56:40.000,124,11041918,12885,0,1683201399,13114.800968349991,114.46581680999952,53558.47352952
2023-05-04,11:56:41.000,124,11041935,12925,0,1683201400,13114.827913590001,114.50811159000295,53558.52243936
2023-05-04,11:56:42.000,124,11041926,13165,0,1683201401,13114.902012999992,114.49401333000424,53558.5713492
2023-05-04,11:56:43.000,124,11041930,13125,0,1683201402,13114.942430859992,114.54335723999975,53558.60628480001
2023-05-04,11:56:44.000,124,11041874,13045,0,1683201403,13114.935694549997,114.57860289000382,53558.66218176
2023-05-04,11:56:45.000,124,11041970,12965,0,1683201404,13114.962639789992,114.60679941000126,53558.65519464001
2023-05-04,11:56:46.000,124,11041943,12685,0,1683201405,13114.908749310001,114.67729071000213,53558.60628480001
2023-05-04,11:56:47.000,124,11041940,13085,0,1683201406,13114.942430859992,114.69138897000084,53558.62025904
2023-05-04,11:56:48.000,124,11041927,12925,0,1683201407,13115.016530269997,114.6984381000002,53558.683143120004
2023-05-04,11:56:49.000,124,11041932,12965,0,1683201408,13114.982848719992,114.78302765999979,53558.71807872
2023-05-04,11:56:50.000,124,11041960,12965,0,1683201409,13114.996321339997,114.81827331000386,53558.76000144
2023-05-04,11:56:51.000,124,11041960,12925,0,1683201410,13114.969376100002,114.83942070000194,53558.73904008
2023-05-04,11:56:52.000,124,11041921,12925,0,1683201411,13115.036739199997,114.83237157000258,53558.76000144
2023-05-04,11:56:53.000,124,11041924,12765,0,1683201412,13115.030002890002,114.85351896000066,53558.82987264
2023-05-04,11:56:54.000,124,11041961,13045,0,1683201413,13115.070420750002,114.85351896000066,53558.79493704001
2023-05-04,11:56:55.000,124,11041918,12885,0,1683201414,13115.036739199997,114.90286287000345,53558.82288552001
2023-05-04,11:56:56.000,124,11041899,12765,0,1683201415,13114.969376100002,114.90286287000345,53558.77397568001
2023-05-04,11:56:57.000,124,11041905,12925,0,1683201416,13114.902012999992,114.88171547999809,53558.801924160005
2023-05-04,11:56:58.000,124,11041942,13085,0,1683201417,13114.935694549997,114.92401026000152,53558.79493704001
2023-05-04,11:56:59.000,124,11041920,13045,0,1683201418,13114.955903479997,114.91696113000216,53558.969615040005
2023-05-04,11:57:00.000,124,11041908,12605,0,1683201419,13114.902012999992,114.88171547999809,53558.871795360006
2023-05-04,11:57:01.000,124,11041888,12725,0,1683201420,13114.868331450001,114.88876461000473,53558.9556408
2023-05-04,11:57:02.000,124,11041925,12845,0,1683201421,13114.814440969996,114.9099120000028,53558.85782112
2023-05-04,11:57:03.000,124,11041928,13125,0,1683201422,13114.780759419991,114.88171547999809,53558.8857696
2023-05-04,11:57:04.000,124,11041943,12765,0,1683201423,13114.814440969996,114.83942070000194,53558.969615040005
2023-05-04,11:57:05.000,124,11041925,12965,0,1683201424,13114.7672868,114.86761721999937,53558.899743840004
2023-05-04,11:57:06.000,124,11041900,13165,0,1683201425,13114.74707787,114.82532244000322,53558.91371808001
2023-05-04,11:57:07.000,124,11041909,13165,0,1683201426,13114.794232039996,114.75483114000235,53558.99057640001
2023-05-04,11:57:08.000,124,11041927,12765,0,1683201427,13114.774023109996,114.72663462000492,53558.98358928
2023-05-04,11:57:09.000,124,11041901,12685,0,1683201428,13114.66624215,114.80417504999787,53558.9556408
2023-05-04,11:57:10.000,124,11041918,13045,0,1683201429,13114.66624215,114.74073288000363,53558.92769232
2023-05-04,11:57:11.000,124,11041950,12925,0,1683201430,13114.62582429,114.76188027000171,53558.87878248
2023-05-04,11:57:12.000,124,11041942,13045,0,1683201431,13114.57867011999,114.73368375000427,53558.84384688001
2023-05-04,11:57:13.000,124,11041883,12845,0,1683201432,13114.60561536,114.73368375000427,53558.8857696
2023-05-04,11:57:14.000,124,11041900,12965,0,1683201433,13114.693187389996,114.71958548999828,53558.92769232
2023-05-04,11:57:15.000,124,11041928,13005,0,1683201434,13114.652769529996,114.72663462000492,53558.871795360006
2023-05-04,11:57:16.000,124,11041940,12765,0,1683201435,13114.672978459996,114.73368375000427,53558.97660216
2023-05-04,11:57:17.000,124,11041895,12925,0,1683201436,13114.612351669995,114.74073288000363,53558.850834000004
2023-05-04,11:57:18.000,124,11041938,13125,0,1683201437,13114.652769529996,114.71253635999892,53558.91371808001
2023-05-04,11:57:19.000,124,11041906,12925,0,1683201438,13114.60561536,114.76892940000107,53558.899743840004
2023-05-04,11:57:20.000,124,11041907,13125,0,1683201439,13114.66624215,114.75483114000235,53558.90673096
2023-05-04,11:57:21.000,124,11041928,13125,0,1683201440,13114.60561536,114.81827331000386,53558.86480824001
2023-05-04,11:57:22.000,124,11041877,13005,0,1683201441,13114.64603322,114.7971259199985,53558.8857696
2023-05-04,11:57:23.000,124,11041915,12885,0,1683201442,13114.68645108,114.7971259199985,53558.920705200006
2023-05-04,11:57:24.000,124,11041944,13285,0,1683201443,13114.72686894,114.81827331000386,53558.93467944
2023-05-04,11:57:25.000,124,11041897,12645,0,1683201444,13114.693187389996,114.86056809000002,53558.94166656001
2023-05-04,11:57:26.000,124,11041903,12885,0,1683201445,13114.63929690999,114.86056809000002,53558.87878248
2023-05-04,11:57:27.000,124,11041890,12925,0,1683201446,13114.66624215,114.88876461000473,53558.920705200006
2023-05-04,11:57:28.000,124,11041925,12765,0,1683201447,13114.713396319996,114.88876461000473,53558.94865368
2023-05-04,11:57:29.000,124,11041905,12765,0,1683201448,13114.672978459996,114.89581374000409,53558.99057640001
2023-05-04,11:57:30.000,124,11041959,12845,0,1683201449,13114.693187389996,114.93810852000024,53558.93467944
2023-05-04,11:57:31.000,124,11041921,12925,0,1683201450,13114.7672868,114.91696113000216,53558.98358928
2023-05-04,11:57:32.000,124,11041933,12605,0,1683201451,13114.794232039996,114.9451576499996,53558.99756352
2023-05-04,11:57:33.000,124,11041954,12965,0,1683201452,13114.841386209991,114.92401026000152,53559.025512
2023-05-04,11:57:34.000,124,11041951,12965,0,1683201453,13114.821177279991,114.97335417000431,53559.04647336
2023-05-04,11:57:35.000,124,11041891,13005,0,1683201454,13114.841386209991,114.95220677999896,53559.025512
2023-05-04,11:57:36.000,124,11041916,12965,0,1683201455,13114.861595139992,114.93810852000024,53558.99057640001
2023-05-04,11:57:37.000,124,11041922,12965,0,1683201456,13114.875067759996,114.91696113000216,53558.99057640001
2023-05-04,11:57:38.000,124,11041924,12925,0,1683201457,13114.942430859992,114.93105939000088,53559.088396080006
2023-05-04,11:57:39.000,124,11041912,12805,0,1683201458,13114.996321339997,114.92401026000152,53559.11634456
2023-05-04,11:57:40.000,124,11041929,12925,0,1683201459,13115.023266579992,114.93810852000024,53559.137305920005
2023-05-04,11:57:41.000,124,11041965,12965,0,1683201460,13114.976112409997,114.95220677999896,53559.14429304
2023-05-04,11:57:42.000,124,11041914,13005,0,1683201461,13115.009793960002,114.95220677999896,53559.15826728001
2023-05-04,11:57:43.000,124,11041906,12965,0,1683201462,13114.996321339997,114.9451576499996,53559.19320288
2023-05-04,11:57:44.000,124,11041894,12925,0,1683201463,13115.016530269997,114.91696113000216,53559.22115136
2023-05-04,11:57:45.000,124,11041914,12885,0,1683201464,13114.955903479997,114.9451576499996,53559.186215760004
2023-05-04,11:57:46.000,124,11041944,12925,0,1683201465,13114.982848719992,114.89581374000409,53559.19320288
2023-05-04,11:57:47.000,124,11041945,12885,0,1683201466,13115.043475509992,114.8464698300013,53559.22813848001
2023-05-04,11:57:48.000,124,11041929,13045,0,1683201467,13115.036739199997,114.7971259199985,53559.235125600004
2023-05-04,11:57:49.000,124,11041916,13085,0,1683201468,13115.030002890002,114.8464698300013,53559.29102256
2023-05-04,11:57:50.000,124,11041941,12925,0,1683201469,13114.935694549997,114.76188027000171,53559.137305920005
2023-05-04,11:57:51.000,124,11041912,12605,0,1683201470,13114.935694549997,114.75483114000235,53559.20019000001
2023-05-04,11:57:52.000,124,11041876,12925,0,1683201471,13114.928958240002,114.71253635999892,53559.24909984001
2023-05-04,11:57:53.000,124,11041916,13125,0,1683201472,13114.902012999992,114.6984381000002,53559.28403544
2023-05-04,11:57:54.000,124,11041890,12965,0,1683201473,13114.881804069992,114.69138897000084,53559.28403544
2023-05-04,11:57:55.000,124,11041919,12845,0,1683201474,13114.827913590001,114.64204505999805,53559.304996800005
2023-05-04,11:57:56.000,124,11041926,13005,0,1683201475,13114.827913590001,114.6349959299987,53559.29102256
2023-05-04,11:57:57.000,124,11041921,13285,0,1683201476,13114.861595139992,114.60679941000126,53559.29102256
2023-05-04,11:57:58.000,124,11041915,12805,0,1683201477,13114.868331450001,114.57860289000382,53559.26307408
2023-05-04,11:57:59.000,124,11041892,13045,0,1683201478,13114.841386209991,114.55745549999847,53559.28403544
2023-05-04,11:58:00.000,124,11041942,12765,0,1683201479,13114.7672868,114.56450462999783,53559.22813848001
2023-05-04,11:58:01.000,124,11041889,12965,0,1683201480,13114.7672868,114.52925898000103,53559.22813848001
2023-05-04,11:58:02.000,124,11041917,12805,0,1683201481,13114.841386209991,114.52925898000103,53559.34691952001
2023-05-04,11:58:03.000,124,11041937,12765,0,1683201482,13114.868331450001,114.50811159000295,53559.374868000006
2023-05-04,11:58:04.000,124,11041895,12965,0,1683201483,13114.881804069992,114.49401333000424,53559.304996800005
2023-05-04,11:58:05.000,124,11041953,12925,0,1683201484,13114.888540380001,114.50811159000295,53559.31198392
2023-05-04,11:58:06.000,124,11041916,12805,0,1683201485,13114.827913590001,114.54335723999975,53559.27704832001
2023-05-04,11:58:07.000,124,11041932,12885,0,1683201486,13114.861595139992,114.52925898000103,53559.28403544
2023-05-04,11:58:08.000,124,11041942,12805,0,1683201487,13114.881804069992,114.58565202000318,53559.27704832001
2023-05-04,11:58:09.000,124,11041924,13045,0,1683201488,13114.949167170002,114.57860289000382,53559.33294528
2023-05-04,11:58:10.000,124,11041910,12965,0,1683201489,13114.902012999992,114.64909419000469,53559.256086960006
2023-05-04,11:58:11.000,124,11041912,12925,0,1683201490,13114.989585030002,114.65614332000405,53559.304996800005
2023-05-04,11:58:12.000,124,11041901,13045,0,1683201491,13115.023266579992,114.70548722999956,53559.3399324
2023-05-04,11:58:13.000,124,11041903,12965,0,1683201492,13115.050211820002,114.71958548999828,53559.353906640004
2023-05-04,11:58:14.000,124,11041891,13045,0,1683201493,13115.009793960002,114.78302765999979,53559.36089376
2023-05-04,11:58:15.000,124,11041915,12965,0,1683201494,13115.043475509992,114.82532244000322,53559.36788088001
2023-05-04,11:58:16.000,124,11041889,13125,0,1683201495,13115.030002890002,114.88171547999809,53559.32595816001
2023-05-04,11:58:17.000,124,11041924,12765,0,1683201496,13115.043475509992,114.88171547999809,53559.31897104
2023-05-04,11:58:18.000,124,11041906,13005,0,1683201497,13115.104102299993,114.93810852000024,53559.38185512
2023-05-04,11:58:19.000,124,11041910,12885,0,1683201498,13115.137783849998,114.96630503999768,53559.44473920001
2023-05-04,11:58:20.000,124,11041948,12845,0,1683201499,13115.144520159993,114.98745243000303,53559.44473920001
2023-05-04,11:58:21.000,124,11041902,12725,0,1683201500,13115.131047540002,115.00859982000111,53559.4098036
2023-05-04,11:58:22.000,124,11041945,13165,0,1683201501,13115.151256470002,115.07204199000262,53559.43775208
2023-05-04,11:58:23.000,124,11041948,12925,0,1683201502,13115.198410639998,115.0931893800007,53559.45871344
2023-05-04,11:58:24.000,124,11041950,12965,0,1683201503,13115.211883260003,115.12843503000477,53559.45172632
2023-05-04,11:58:25.000,124,11041913,13125,0,1683201504,13115.171465400002,115.191877199999,53559.34691952001
2023-05-04,11:58:26.000,124,11041911,13245,0,1683201505,13115.265773739993,115.2553193700005,53559.46570056001
2023-05-04,11:58:27.000,124,11041882,12885,0,1683201506,13115.279246359998,115.29056502000458,53559.52858464
2023-05-04,11:58:28.000,124,11041922,12925,0,1683201507,13115.333136839989,115.32581067000137,53559.56352024001
2023-05-04,11:58:29.000,124,11041915,13125,0,1683201508,13115.333136839989,115.37515458000416,53559.61243008001
2023-05-04,11:58:30.000,124,11041912,12925,0,1683201509,13115.339873149998,115.41744936000032,53559.591468720006
2023-05-04,11:58:31.000,124,11041899,12885,0,1683201510,13115.346609459993,115.45974414000375,53559.59845584
2023-05-04,11:58:32.000,124,11041939,12845,0,1683201511,13115.366818389994,115.51613717999862,53559.57749448
2023-05-04,11:58:33.000,124,11041897,13125,0,1683201512,13115.387027319994,115.56548109000141,53559.6194172
2023-05-04,11:58:34.000,124,11041920,12765,0,1683201513,13115.420708869999,115.59367760999885,53559.67531416
2023-05-04,11:58:35.000,124,11041921,13125,0,1683201514,13115.353345769989,115.64302152000164,53559.67531416
2023-05-04,11:58:36.000,124,11041930,12805,0,1683201515,13115.434181489989,115.69941456000379,53559.74518536
2023-05-04,11:58:37.000,124,11041911,13005,0,1683201516,13115.434181489989,115.70646369000315,53559.724224
2023-05-04,11:58:38.000,124,11041918,12925,0,1683201517,13115.407236249994,115.69941456000379,53559.724224
2023-05-04,11:58:39.000,124,11041923,12685,0,1683201518,13115.420708869999,115.73466021000058,53559.76614672
2023-05-04,11:58:40.000,124,11041914,12965,0,1683201519,13115.413972559989,115.7487584699993,53559.78012096001
2023-05-04,11:58:41.000,124,11041924,12925,0,1683201520,13115.360082079998,115.75580759999866,53559.69627552
2023-05-04,11:58:42.000,124,11041910,12805,0,1683201521,13115.366818389994,115.7487584699993,53559.710249760006
2023-05-04,11:58:43.000,124,11041941,13165,0,1683201522,13115.407236249994,115.75580759999866,53559.808069440005
2023-05-04,11:58:44.000,124,11041908,13085,0,1683201523,13115.393763629989,115.73466021000058,53559.83601792
2023-05-04,11:58:45.000,124,11041962,12845,0,1683201524,13115.400499939999,115.72056195000187,53559.82204368
2023-05-04,11:58:46.000,124,11041936,13045,0,1683201525,13115.285982669993,115.69941456000379,53559.74518536
2023-05-04,11:58:47.000,124,11041932,13205,0,1683201526,13115.312927909989,115.69941456000379,53559.80108232001
2023-05-04,11:58:48.000,124,11041889,13285,0,1683201527,13115.306191599993,115.67826716999843,53559.84999216001
2023-05-04,11:58:49.000,124,11041964,13045,0,1683201528,13115.299455289998,115.650070650001,53559.8639664
2023-05-04,11:58:50.000,124,11041953,12605,0,1683201529,13115.285982669993,115.62892326000292,53559.7940952
2023-05-04,11:58:51.000,124,11041915,12925,0,1683201530,13115.306191599993,115.58662847999949,53559.83601792
2023-05-04,11:58:52.000,124,11041949,12765,0,1683201531,13115.319664219998,115.54433370000334,53559.88492776
2023-05-04,11:58:53.000,124,11041952,12765,0,1683201532,13115.292718979988,115.51613717999862,53559.88492776
2023-05-04,11:58:54.000,124,11041948,13085,0,1683201533,13115.272510049988,115.48794066000119,53559.89890200001
2023-05-04,11:58:55.000,124,11041930,12925,0,1683201534,13115.272510049988,115.46679327000311,53559.856979280004
2023-05-04,11:58:56.000,124,11041955,12805,0,1683201535,13115.211883260003,115.45269501000439,53559.77313384
2023-05-04,11:58:57.000,124,11041914,12765,0,1683201536,13115.265773739993,115.46679327000311,53559.808069440005
2023-05-04,11:58:58.000,124,11041928,12965,0,1683201537,13115.306191599993,115.41744936000032,53559.89890200001
2023-05-04,11:58:59.000,124,11041911,12805,0,1683201538,13115.299455289998,115.43154761999904,53559.926850480006
2023-05-04,11:59:00.000,124,11041937,12765,0,1683201539,13115.299455289998,115.44564587999776,53559.877940640006
2023-05-04,11:59:01.000,124,11041942,13125,0,1683201540,13115.285982669993,115.37515458000416,53559.7940952
2023-05-04,11:59:02.000,124,11041928,12725,0,1683201541,13115.306191599993,115.36105631999817,53559.80108232001
2023-05-04,11:59:03.000,124,11041926,12885,0,1683201542,13115.292718979988,115.34695805999945,53559.80108232001
2023-05-04,11:59:04.000,124,11041911,12965,0,1683201543,13115.285982669993,115.3046632800033,53559.76614672
2023-05-04,11:59:05.000,124,11041917,12805,0,1683201544,13115.326400529993,115.33285980000073,53559.84300504
2023-05-04,11:59:06.000,124,11041921,12965,0,1683201545,13115.319664219998,115.27646675999858,53559.80108232001
2023-05-04,11:59:07.000,124,11041941,12765,0,1683201546,13115.312927909989,115.3046632800033,53559.80108232001
2023-05-04,11:59:08.000,124,11041929,12965,0,1683201547,13115.387027319994,115.26941762999923,53559.87095352001
2023-05-04,11:59:09.000,124,11041953,13325,0,1683201548,13115.346609459993,115.27646675999858,53559.75217248001
2023-05-04,11:59:10.000,124,11041922,12605,0,1683201549,13115.366818389994,115.24122111000179,53559.83601792
2023-05-04,11:59:11.000,124,11041921,12965,0,1683201550,13115.373554699989,115.17777894000028,53559.7940952
2023-05-04,11:59:12.000,124,11041912,12965,0,1683201551,13115.339873149998,115.14958242000284,53559.80108232001
2023-05-04,11:59:13.000,124,11041870,13005,0,1683201552,13115.333136839989,115.13548416000413,53559.80108232001
2023-05-04,11:59:14.000,124,11041900,12885,0,1683201553,13115.387027319994,115.12138589999813,53559.856979280004
2023-05-04,11:59:15.000,124,11041943,13005,0,1683201554,13115.380291009998,115.0438454699979,53559.7940952
2023-05-04,11:59:16.000,124,11041905,13005,0,1683201555,13115.353345769989,115.03679633999855,53559.7940952
2023-05-04,11:59:17.000,124,11041902,12765,0,1683201556,13115.420708869999,114.97335417000431,53559.877940640006
2023-05-04,11:59:18.000,124,11041917,13125,0,1683201557,13115.380291009998,114.95925590999832,53559.88492776
2023-05-04,11:59:19.000,124,11041921,13005,0,1683201558,13115.366818389994,114.92401026000152,53559.905889120004
2023-05-04,11:59:20.000,124,11041930,13205,0,1683201559,13115.319664219998,114.88171547999809,53559.80108232001
2023-05-04,11:59:21.000,124,11041914,12645,0,1683201560,13115.380291009998,114.85351896000066,53559.82903080001
2023-05-04,11:59:22.000,124,11041905,12765,0,1683201561,13115.400499939999,114.78302765999979,53559.905889120004
2023-05-04,11:59:23.000,124,11041948,13125,0,1683201562,13115.413972559989,114.77597853000043,53559.877940640006
2023-05-04,11:59:24.000,124,11041916,13285,0,1683201563,13115.427445179994,114.747782010003,53559.89191488
2023-05-04,11:59:25.000,124,11041923,12765,0,1683201564,13115.440917799999,114.69138897000084,53559.91287624
2023-05-04,11:59:26.000,124,11041892,13125,0,1683201565,13115.413972559989,114.68433984000148,53559.84999216001
2023-05-04,11:59:27.000,124,11041943,12885,0,1683201566,13115.400499939999,114.69138897000084,53559.88492776
2023-05-04,11:59:28.000,124,11041936,13085,0,1683201567,13115.427445179994,114.6349959299987,53559.905889120004
2023-05-04,11:59:29.000,124,11041919,12845,0,1683201568,13115.413972559989,114.61384854000062,53559.91287624
2023-05-04,11:59:30.000,124,11041907,12885,0,1683201569,13115.346609459993,114.62794679999934,53559.877940640006
2023-05-04,11:59:31.000,124,11041899,12925,0,1683201570,13115.380291009998,114.60679941000126,53559.84999216001
2023-05-04,11:59:32.000,124,11041943,12845,0,1683201571,13115.400499939999,114.5997502800019,53559.91986336001
2023-05-04,11:59:33.000,124,11041993,12925,0,1683201572,13115.407236249994,114.59270115000254,53559.926850480006
2023-05-04,11:59:34.000,124,11041917,13125,0,1683201573,13115.353345769989,114.61384854000062,53559.98973456
2023-05-04,11:59:35.000,124,11041904,13045,0,1683201574,13115.333136839989,114.60679941000126,53559.96178608
2023-05-04,11:59:36.000,124,11041944,13245,0,1683201575,13115.252301119988,114.62794679999934,53559.84300504
2023-05-04,11:59:37.000,124,11041899,12685,0,1683201576,13115.245564809993,114.67729071000213,53559.856979280004
2023-05-04,11:59:38.000,124,11041951,12725,0,1683201577,13115.285982669993,114.69138897000084,53559.96178608
2023-05-04,11:59:39.000,124,11041921,12965,0,1683201578,13115.292718979988,114.70548722999956,53559.96178608
2023-05-04,11:59:40.000,124,11041937,13125,0,1683201579,13115.225355879993,114.78302765999979,53559.96178608
2023-05-04,11:59:41.000,124,11041917,12765,0,1683201580,13115.178201709998,114.78302765999979,53559.8639664
2023-05-04,11:59:42.000,124,11041908,12965,0,1683201581,13115.164729089993,114.83237157000258,53559.905889120004
2023-05-04,11:59:43.000,124,11041940,13085,0,1683201582,13115.184938019993,114.88171547999809,53559.91287624
2023-05-04,11:59:44.000,124,11041929,12925,0,1683201583,13115.117574919997,114.95220677999896,53559.926850480006
2023-05-04,11:59:45.000,124,11041924,12685,0,1683201584,13115.090629680002,114.98745243000303,53559.905889120004
2023-05-04,11:59:46.000,124,11041936,13245,0,1683201585,13115.083893369992,115.02974720999919,53559.88492776
2023-05-04,11:59:47.000,124,11041906,12925,0,1683201586,13115.191674330003,115.12138589999813,53559.98973456
2023-05-04,11:59:48.000,124,11041968,13205,0,1683201587,13115.164729089993,115.14253329000348,53559.94781184001
2023-05-04,11:59:49.000,124,11041999,12765,0,1683201588,13115.164729089993,115.21302459000435,53559.96178608
2023-05-04,11:59:50.000,124,11041907,12925,0,1683201589,13115.043475509992,115.3046632800033,53559.926850480006
2023-05-04,11:59:51.000,124,11041976,12605,0,1683201590,13115.117574919997,115.33990893000009,53559.95479896
2023-05-04,11:59:52.000,124,11041920,12525,0,1683201591,13115.157992779998,115.38925284000288,53560.0037088
2023-05-04,11:59:53.000,124,11041914,12925,0,1683201592,13115.178201709998,115.4385967499984,53559.96877320001
2023-05-04,11:59:54.000,124,11041948,12965,0,1683201593,13115.238828499998,115.46679327000311,53560.01069592
2023-05-04,11:59:55.000,124,11041960,13205,0,1683201594,13115.211883260003,115.52318630999798,53560.01768304001
2023-05-04,11:59:56.000,124,11041930,13045,0,1683201595,13115.198410639998,115.55843196000205,53560.01069592
2023-05-04,11:59:57.000,124,11041976,12965,0,1683201596,13115.272510049988,115.57253022000077,53560.0037088
2023-05-04,11:59:58.000,124,11041913,13165,0,1683201597,13115.259037429998,115.59367760999885,53560.0037088
2023-05-04,11:59:59.000,124,11041924,12885,0,1683201598,13115.279246359998,115.60777587000484,53560.045631520006
2023-05-04,12:00:00.000,124,11041970,12885,0,1683201599,13115.238828499998,115.62892326000292,53559.975760320005
2023-05-04,12:00:01.000,124,11041890,13045,0,1683201600,13115.285982669993,115.64302152000164,53559.9338376
2023-05-04,12:00:02.000,124,11041946,12685,0,1683201601,13115.360082079998,115.67121803999908,53560.10152848
2023-05-04,12:00:03.000,124,11041939,12685,0,1683201602,13115.339873149998,115.66416890999972,53560.05261864
2023-05-04,12:00:04.000,124,11041944,12885,0,1683201603,13115.413972559989,115.66416890999972,53560.12248984
2023-05-04,12:00:05.000,124,11041990,12805,0,1683201604,13115.366818389994,115.66416890999972,53560.05960576
2023-05-04,12:00:06.000,124,11041919,12965,0,1683201605,13115.326400529993,115.6853162999978,53559.98973456
2023-05-04,12:00:07.000,124,11041964,13005,0,1683201606,13115.339873149998,115.67121803999908,53560.045631520006
2023-05-04,12:00:08.000,124,11041899,12765,0,1683201607,13115.339873149998,115.66416890999972,53560.10152848
2023-05-04,12:00:09.000,124,11041909,13085,0,1683201608,13115.373554699989,115.64302152000164,53560.073580000004
2023-05-04,12:00:10.000,124,11041919,12805,0,1683201609,13115.366818389994,115.64302152000164,53560.024670160004
2023-05-04,12:00:11.000,124,11041945,12965,0,1683201610,13115.326400529993,115.64302152000164,53560.06659288001
2023-05-04,12:00:12.000,124,11041941,12965,0,1683201611,13115.400499939999,115.6853162999978,53560.12947696
2023-05-04,12:00:13.000,124,11041920,12965,0,1683201612,13115.387027319994,115.64302152000164,53560.15742544
2023-05-04,12:00:14.000,124,11041898,12885,0,1683201613,13115.360082079998,115.64302152000164,53560.05960576
2023-05-04,12:00:15.000,124,11041893,12845,0,1683201614,13115.346609459993,115.63597239000228,53560.024670160004
2023-05-04,12:00:16.000,124,11041944,12965,0,1683201615,13115.380291009998,115.64302152000164,53560.024670160004
2023-05-04,12:00:17.000,124,11041913,13205,0,1683201616,13115.339873149998,115.62892326000292,53560.03165728
2023-05-04,12:00:18.000,124,11041920,12925,0,1683201617,13115.420708869999,115.64302152000164,53560.094541360006
2023-05-04,12:00:19.000,124,11041904,12885,0,1683201618,13115.440917799999,115.62187413000356,53560.15043832
2023-05-04,12:00:20.000,124,11041948,13285,0,1683201619,13115.427445179994,115.62892326000292,53560.15742544
2023-05-04,12:00:21.000,124,11041934,12965,0,1683201620,13115.366818389994,115.63597239000228,53560.06659288001
2023-05-04,12:00:22.000,124,11041897,13085,0,1683201621,13115.427445179994,115.60072673999821,53560.08056712
2023-05-04,12:00:23.000,124,11041930,13285,0,1683201622,13115.434181489989,115.60072673999821,53560.05960576
2023-05-04,12:00:24.000,124,11041957,12965,0,1683201623,13115.47459934999,115.60777587000484,53560.05960576
2023-05-04,12:00:25.000,124,11041907,13165,0,1683201624,13115.400499939999,115.60072673999821,53560.01768304001
2023-05-04,12:00:26.000,124,11041895,12765,0,1683201625,13115.393763629989,115.57957935000013,53560.01069592
2023-05-04,12:00:27.000,124,11041899,13045,0,1683201626,13115.407236249994,115.59367760999885,53560.10152848
2023-05-04,12:00:28.000,124,11041908,12925,0,1683201627,13115.47459934999,115.59367760999885,53560.1085156
2023-05-04,12:00:29.000,124,11041944,12845,0,1683201628,13115.467863039994,115.59367760999885,53560.11550272001
2023-05-04,12:00:30.000,124,11041940,13005,0,1683201629,13115.447654109994,115.60072673999821,53560.073580000004
2023-05-04,12:00:31.000,124,11041891,13165,0,1683201630,13115.319664219998,115.60777587000484,53559.95479896
2023-05-04,12:00:32.000,124,11041923,12605,0,1683201631,13115.346609459993,115.59367760999885,53560.0037088
2023-05-04,12:00:33.000,124,11041913,13045,0,1683201632,13115.387027319994,115.62892326000292,53560.094541360006
2023-05-04,12:00:34.000,124,11041885,12925,0,1683201633,13115.272510049988,115.60777587000484,53560.0037088
2023-05-04,12:00:35.000,124,11041926,12765,0,1683201634,13115.299455289998,115.66416890999972,53560.05261864
2023-05-04,12:00:36.000,124,11041930,12925,0,1683201635,13115.306191599993,115.60072673999821,53560.045631520006
2023-05-04,12:00:37.000,124,11041907,12685,0,1683201636,13115.326400529993,115.60072673999821,53560.094541360006
2023-05-04,12:00:38.000,124,11041853,13165,0,1683201637,13115.306191599993,115.60777587000484,53560.05960576
2023-05-04,12:00:39.000,124,11041913,13125,0,1683201638,13115.285982669993,115.55843196000205,53560.073580000004
2023-05-04,12:00:40.000,124,11041924,12725,0,1683201639,13115.218619569998,115.5513828300027,53559.99672168001
2023-05-04,12:00:41.000,124,11041919,12925,0,1683201640,13115.205146949993,115.49498979000055,53559.975760320005
2023-05-04,12:00:42.000,124,11041928,12925,0,1683201641,13115.252301119988,115.46679327000311,53560.05960576
2023-05-04,12:00:43.000,124,11041923,12805,0,1683201642,13115.285982669993,115.44564587999776,53560.01768304001
2023-05-04,12:00:44.000,124,11041987,12965,0,1683201643,13115.265773739993,115.45269501000439,53560.0037088
2023-05-04,12:00:45.000,124,11041918,12805,0,1683201644,13115.245564809993,115.4033511000016,53559.99672168001
2023-05-04,12:00:46.000,124,11041910,12965,0,1683201645,13115.157992779998,115.42449848999968,53559.94082472
2023-05-04,12:00:47.000,124,11041921,13005,0,1683201646,13115.205146949993,115.41744936000032,53559.98973456
2023-05-04,12:00:48.000,124,11041948,12845,0,1683201647,13115.238828499998,115.41040023000096,53559.99672168001
2023-05-04,12:00:49.000,124,11041922,12965,0,1683201648,13115.205146949993,115.39630197000224,53560.0037088
2023-05-04,12:00:50.000,124,11041926,12965,0,1683201649,13115.191674330003,115.45974414000375,53559.975760320005
2023-05-04,12:00:51.000,124,11041938,13005,0,1683201650,13115.198410639998,115.45269501000439,53559.95479896
2023-05-04,12:00:52.000,124,11041955,13165,0,1683201651,13115.259037429998,115.48089153000183,53560.05261864
2023-05-04,12:00:53.000,124,11041944,12965,0,1683201652,13115.265773739993,115.45974414000375,53559.99672168001
2023-05-04,12:00:54.000,124,11041935,12965,0,1683201653,13115.198410639998,115.46679327000311,53559.99672168001
2023-05-04,12:00:55.000,124,11041917,12965,0,1683201654,13115.205146949993,115.49498979000055,53559.96877320001
2023-05-04,12:00:56.000,124,11041925,12885,0,1683201655,13115.184938019993,115.54433370000334,53559.91986336001
2023-05-04,12:00:57.000,124,11041880,12765,0,1683201656,13115.110838610002,115.51613717999862,53559.94082472
2023-05-04,12:00:58.000,124,11041932,12885,0,1683201657,13115.178201709998,115.5513828300027,53559.96877320001
2023-05-04,12:00:59.000,124,11041884,12925,0,1683201658,13115.218619569998,115.56548109000141,53559.99672168001
2023-05-04,12:01:00.000,124,11041877,12965,0,1683201659,13115.184938019993,115.62187413000356,53560.01069592
2023-05-04,12:01:01.000,124,11041894,12765,0,1683201660,13115.104102299993,115.63597239000228,53559.98973456
2023-05-04,12:01:02.000,124,11041898,13005,0,1683201661,13115.151256470002,115.62892326000292,53559.975760320005
2023-05-04,12:01:03.000,124,11041925,12805,0,1683201662,13115.077157059997,115.650070650001,53559.98274744
2023-05-04,12:01:04.000,124,11041909,12765,0,1683201663,13115.131047540002,115.69941456000379,53559.91986336001
2023-05-04,12:01:05.000,124,11041873,13125,0,1683201664,13115.077157059997,115.7487584699993,53559.96178608
2023-05-04,12:01:06.000,124,11041882,13045,0,1683201665,13115.077157059997,115.79105325000273,53559.95479896
2023-05-04,12:01:07.000,124,11041892,13045,0,1683201666,13115.144520159993,115.79105325000273,53559.98973456
2023-05-04,12:01:08.000,124,11041902,12885,0,1683201667,13115.117574919997,115.80515151000145,53560.03165728
2023-05-04,12:01:09.000,124,11041897,12845,0,1683201668,13115.110838610002,115.81220064000081,53560.03165728
2023-05-04,12:01:10.000,124,11041927,12925,0,1683201669,13115.063684439992,115.8615445500036,53559.975760320005
2023-05-04,12:01:11.000,124,11041883,12925,0,1683201670,13115.070420750002,115.84744629000488,53559.975760320005
2023-05-04,12:01:12.000,124,11041906,12765,0,1683201671,13115.090629680002,115.87564281000232,53559.99672168001
2023-05-04,12:01:13.000,124,11041894,12965,0,1683201672,13115.097365989997,115.84744629000488,53560.01069592
2023-05-04,12:01:14.000,124,11041924,13005,0,1683201673,13115.097365989997,115.84744629000488,53560.024670160004
2023-05-04,12:01:15.000,124,11041917,12965,0,1683201674,13115.050211820002,115.85449542000424,53560.01069592
2023-05-04,12:01:16.000,124,11041891,12885,0,1683201675,13115.050211820002,115.84039715999825,53559.98973456
2023-05-04,12:01:17.000,124,11041973,13165,0,1683201676,13115.131047540002,115.83334802999889,53560.01768304001
2023-05-04,12:01:18.000,124,11041967,12965,0,1683201677,13115.043475509992,115.86859368000296,53560.0037088
2023-05-04,12:01:19.000,124,11041908,13005,0,1683201678,13115.009793960002,115.86859368000296,53559.94082472
2023-05-04,12:01:20.000,124,11041945,13165,0,1683201679,13115.003057649992,115.81924977000017,53559.94781184001
2023-05-04,12:01:21.000,124,11041962,12845,0,1683201680,13114.969376100002,115.82629889999953,53559.94781184001
2023-05-04,12:01:22.000,124,11041953,12925,0,1683201681,13115.009793960002,115.75580759999866,53559.96877320001
2023-05-04,12:01:23.000,124,11041918,13125,0,1683201682,13115.016530269997,115.74170933999994,53559.96877320001
2023-05-04,12:01:24.000,124,11041877,12965,0,1683201683,13115.003057649992,115.72761108000122,53559.9338376
2023-05-04,12:01:25.000,124,11041883,12805,0,1683201684,13114.949167170002,115.69941456000379,53559.96877320001
2023-05-04,12:01:26.000,124,11041918,12845,0,1683201685,13114.969376100002,115.69941456000379,53559.9338376
2023-05-04,12:01:27.000,124,11041907,12805,0,1683201686,13114.861595139992,115.69236543000443,53559.88492776
2023-05-04,12:01:28.000,124,11041934,12525,0,1683201687,13114.888540380001,115.67826716999843,53559.84999216001
2023-05-04,12:01:29.000,124,11041916,12965,0,1683201688,13114.902012999992,115.67826716999843,53559.926850480006
2023-05-04,12:01:30.000,124,11041913,13125,0,1683201689,13114.922221929992,115.62187413000356,53559.89890200001
2023-05-04,12:01:31.000,124,11041886,13085,0,1683201690,13114.868331450001,115.62892326000292,53559.82903080001
2023-05-04,12:01:32.000,124,11041927,12845,0,1683201691,13114.848122520001,115.60777587000484,53559.7940952
2023-05-04,12:01:33.000,124,11041940,12765,0,1683201692,13114.881804069992,115.60777587000484,53559.88492776
2023-05-04,12:01:34.000,124,11041906,13045,0,1683201693,13114.881804069992,115.62892326000292,53559.83601792
2023-05-04,12:01:35.000,124,11041886,12725,0,1683201694,13114.861595139992,115.64302152000164,53559.76614672
2023-05-04,12:01:36.000,124,11041922,12605,0,1683201695,13114.834649899996,115.66416890999972,53559.78012096001
2023-05-04,12:01:37.000,124,11041921,12885,0,1683201696,13114.841386209991,115.650070650001,53559.78012096001
2023-05-04,12:01:38.000,124,11041891,13125,0,1683201697,13114.868331450001,115.64302152000164,53559.76614672
2023-05-04,12:01:39.000,124,11041908,12805,0,1683201698,13114.928958240002,115.64302152000164,53559.89890200001
2023-05-04,12:01:40.000,124,11041895,12965,0,1683201699,13114.962639789992,115.66416890999972,53559.89890200001
2023-05-04,12:01:41.000,124,11041931,13045,0,1683201700,13114.949167170002,115.70646369000315,53559.905889120004
2023-05-04,12:01:42.000,124,11041921,12925,0,1683201701,13114.902012999992,115.76285672999802,53559.84300504
2023-05-04,12:01:43.000,124,11041861,12805,0,1683201702,13114.902012999992,115.75580759999866,53559.81505656
2023-05-04,12:01:44.000,124,11041908,12885,0,1683201703,13114.935694549997,115.77695499000401,53559.80108232001
2023-05-04,12:01:45.000,124,11041887,12965,0,1683201704,13114.955903479997,115.84039715999825,53559.83601792
2023-05-04,12:01:46.000,124,11041901,12765,0,1683201705,13114.955903479997,115.86859368000296,53559.84300504
2023-05-04,12:01:47.000,124,11041927,13165,0,1683201706,13115.023266579992,115.84744629000488,53559.905889120004
2023-05-04,12:01:48.000,124,11041929,12805,0,1683201707,13115.036739199997,115.90383932999976,53559.877940640006
2023-05-04,12:01:49.000,124,11041891,13125,0,1683201708,13115.016530269997,115.96728150000126,53559.91986336001
2023-05-04,12:01:50.000,124,11041917,13085,0,1683201709,13114.996321339997,116.01662541000405,53559.87095352001
2023-05-04,12:01:51.000,124,11041901,12725,0,1683201710,13115.003057649992,116.108264100003,53559.8639664
2023-05-04,12:01:52.000,124,11041894,12805,0,1683201711,13115.009793960002,116.108264100003,53559.877940640006
2023-05-04,12:01:53.000,124,11041959,12925,0,1683201712,13115.003057649992,116.1717062700045,53559.91287624
2023-05-04,12:01:54.000,124,11041935,13045,0,1683201713,13115.023266579992,116.15055887999915,53559.89890200001
2023-05-04,12:01:55.000,124,11041901,13005,0,1683201714,13114.982848719992,116.22105018000002,53559.9338376
2023-05-04,12:01:56.000,124,11041943,12845,0,1683201715,13114.922221929992,116.22105018000002,53559.89191488
2023-05-04,12:01:57.000,124,11041899,12885,0,1683201716,13114.935694549997,116.22809930999938,53559.99672168001
2023-05-04,12:01:58.000,124,11041926,12925,0,1683201717,13114.935694549997,116.27744322000217,53559.94781184001
2023-05-04,12:01:59.000,124,11041907,12885,0,1683201718,13114.955903479997,116.29859061000025,53560.045631520006
2023-05-04,12:02:00.000,124,11041940,12765,0,1683201719,13114.881804069992,116.36203278000175,53559.94781184001
2023-05-04,12:02:01.000,124,11041930,13045,0,1683201720,13114.868331450001,116.33383626000432,53560.0037088
2023-05-04,12:02:02.000,124,11041877,12805,0,1683201721,13114.881804069992,116.32678712999768,53560.06659288001
2023-05-04,12:02:03.000,124,11041882,12685,0,1683201722,13114.861595139992,116.34793452000304,53560.143451200005
2023-05-04,12:02:04.000,124,11041908,12965,0,1683201723,13114.814440969996,116.34793452000304,53560.094541360006
2023-05-04,12:02:05.000,124,11041913,12845,0,1683201724,13114.780759419991,116.34088539000368,53560.12248984
2023-05-04,12:02:06.000,124,11041924,12965,0,1683201725,13114.66624215,116.37613104000047,53559.98274744
2023-05-04,12:02:07.000,124,11041876,13245,0,1683201726,13114.66624215,116.34793452000304,53560.05261864
2023-05-04,12:02:08.000,124,11041910,12725,0,1683201727,13114.70666001,116.34793452000304,53560.08755424001
2023-05-04,12:02:09.000,124,11041923,12965,0,1683201728,13114.63929690999,116.34793452000304,53560.03165728
2023-05-04,12:02:10.000,124,11041897,12965,0,1683201729,13114.713396319996,116.36203278000175,53560.06659288001
2023-05-04,12:02:11.000,124,11041903,12885,0,1683201730,13114.63929690999,116.36203278000175,53560.1085156
2023-05-04,12:02:12.000,124,11041923,12965,0,1683201731,13114.652769529996,116.33383626000432,53560.01069592
2023-05-04,12:02:13.000,124,11041924,12845,0,1683201732,13114.68645108,116.31973799999832,53560.08755424001
2023-05-04,12:02:14.000,124,11041891,12685,0,1683201733,13114.62582429,116.31268886999896,53560.045631520006
2023-05-04,12:02:15.000,124,11041939,12965,0,1683201734,13114.60561536,116.25629583000409,53560.08056712
2023-05-04,12:02:16.000,124,11041907,12765,0,1683201735,13114.58540643,116.29859061000025,53559.99672168001
2023-05-04,12:02:17.000,124,11041908,13165,0,1683201736,13114.57867011999,116.26334496000345,53559.98973456
2023-05-04,12:02:18.000,124,11041916,13085,0,1683201737,13114.60561536,116.26334496000345,53560.06659288001
2023-05-04,12:02:19.000,124,11041925,12685,0,1683201738,13114.63929690999,116.22105018000002,53560.12947696
2023-05-04,12:02:20.000,124,11041908,13045,0,1683201739,13114.592142739995,116.23514843999874,53560.03864440001
2023-05-04,12:02:21.000,124,11041959,13125,0,1683201740,13114.59887904999,116.2069519200013,53560.024670160004
2023-05-04,12:02:22.000,124,11041910,12885,0,1683201741,13114.5651975,116.22105018000002,53560.045631520006
2023-05-04,12:02:23.000,124,11041938,12725,0,1683201742,13114.5651975,116.23514843999874,53560.073580000004
2023-05-04,12:02:24.000,124,11041920,13005,0,1683201743,13114.571933809995,116.24924670000473,53560.024670160004
2023-05-04,12:02:25.000,124,11041961,13045,0,1683201744,13114.55846118999,116.26334496000345,53559.98274744
2023-05-04,12:02:26.000,124,11041950,12845,0,1683201745,13114.58540643,116.25629583000409,53559.98973456
2023-05-04,12:02:27.000,124,11041890,12965,0,1683201746,13114.60561536,116.2421975699981,53559.99672168001
2023-05-04,12:02:28.000,124,11041956,12765,0,1683201747,13114.67971476999,116.27744322000217,53560.094541360006
2023-05-04,12:02:29.000,124,11041902,12885,0,1683201748,13114.69992369999,116.32678712999768,53560.05261864
2023-05-04,12:02:30.000,124,11041911,13165,0,1683201749,13114.70666001,116.33383626000432,53560.03864440001
2023-05-04,12:02:31.000,124,11041923,12925,0,1683201750,13114.68645108,116.36203278000175,53559.98274744
2023-05-04,12:02:32.000,124,11041924,12885,0,1683201751,13114.68645108,116.43957321000198,53559.95479896
2023-05-04,12:02:33.000,124,11041941,12965,0,1683201752,13114.787495730001,116.48186798999814,53560.05960576
2023-05-04,12:02:34.000,124,11041903,12925,0,1683201753,13114.827913590001,116.51006451000285,53560.08056712
2023-05-04,12:02:35.000,124,11041929,12845,0,1683201754,13114.848122520001,116.48891712000477,53560.05960576
2023-05-04,12:02:36.000,124,11041932,12965,0,1683201755,13114.854858829996,116.55940841999836,53560.03165728
2023-05-04,12:02:37.000,124,11041936,12845,0,1683201756,13114.969376100002,116.65809624000394,53560.08056712
2023-05-04,12:02:38.000,124,11041897,12885,0,1683201757,13114.982848719992,116.69334189000074,53560.08755424001
2023-05-04,12:02:39.000,124,11041912,12605,0,1683201758,13115.009793960002,116.68629276000138,53560.11550272001
2023-05-04,12:02:40.000,124,11041900,12845,0,1683201759,13114.982848719992,116.72858754000481,53560.10152848
2023-05-04,12:02:41.000,124,11041919,13005,0,1683201760,13115.009793960002,116.77088232000096,53560.12248984
2023-05-04,12:02:42.000,124,11041930,12845,0,1683201761,13115.104102299993,116.79202970999904,53560.22729664
2023-05-04,12:02:43.000,124,11041922,13045,0,1683201762,13115.184938019993,116.82727536000311,53560.23428376001
2023-05-04,12:02:44.000,124,11041962,13085,0,1683201763,13115.157992779998,116.89071753000462,53560.1783868
2023-05-04,12:02:45.000,124,11041909,12965,0,1683201764,13115.245564809993,116.86252100999991,53560.25524512001
2023-05-04,12:02:46.000,124,11041882,13045,0,1683201765,13115.232092189988,116.92596318000142,53560.25524512001
2023-05-04,12:02:47.000,124,11041941,12965,0,1683201766,13115.205146949993,116.9471105699995,53560.20633528001
2023-05-04,12:02:48.000,124,11041894,12965,0,1683201767,13115.238828499998,116.98235622000357,53560.213322400006
2023-05-04,12:02:49.000,124,11041887,12925,0,1683201768,13115.333136839989,117.00350361000164,53560.33909056
2023-05-04,12:02:50.000,124,11041921,12765,0,1683201769,13115.306191599993,117.03874925999844,53560.360051920004
2023-05-04,12:02:51.000,124,11041915,12965,0,1683201770,13115.299455289998,117.0598966500038,53560.37402616001
2023-05-04,12:02:52.000,124,11041915,12845,0,1683201771,13115.312927909989,117.09514230000059,53560.35306480001
2023-05-04,12:02:53.000,124,11041950,12805,0,1683201772,13115.339873149998,117.08104404000187,53560.35306480001
2023-05-04,12:02:54.000,124,11041888,12845,0,1683201773,13115.312927909989,117.09514230000059,53560.3880004
2023-05-04,12:02:55.000,124,11041902,12845,0,1683201774,13115.326400529993,117.09514230000059,53560.34607768
2023-05-04,12:02:56.000,124,11041891,12845,0,1683201775,13115.259037429998,117.13038795000466,53560.33909056
2023-05-04,12:02:57.000,124,11041913,12765,0,1683201776,13115.299455289998,117.11628968999867,53560.3181292
2023-05-04,12:02:58.000,124,11041942,13045,0,1683201777,13115.339873149998,117.13743708000402,53560.43691024
2023-05-04,12:02:59.000,124,11041901,12925,0,1683201778,13115.387027319994,117.14448621000338,53560.43691024
2023-05-04,12:03:00.000,124,11041924,12925,0,1683201779,13115.366818389994,117.1585844700021,53560.429923120006
2023-05-04,12:03:01.000,124,11041932,13005,0,1683201780,13115.339873149998,117.15153534000274,53560.311142080005
2023-05-04,12:03:02.000,124,11041966,12965,0,1683201781,13115.346609459993,117.16563360000146,53560.40197464001
2023-05-04,12:03:03.000,124,11041901,13285,0,1683201782,13115.366818389994,117.13038795000466,53560.41594888
2023-05-04,12:03:04.000,124,11041932,12885,0,1683201783,13115.319664219998,117.17268273000082,53560.429923120006
2023-05-04,12:03:05.000,124,11041883,12685,0,1683201784,13115.306191599993,117.21497751000425,53560.39498752
2023-05-04,12:03:06.000,124,11041920,12885,0,1683201785,13115.306191599993,117.19383011999889,53560.41594888
2023-05-04,12:03:07.000,124,11041937,12805,0,1683201786,13115.353345769989,117.20792838000489,53560.42293600001
2023-05-04,12:03:08.000,124,11041922,13085,0,1683201787,13115.326400529993,117.22907577000296,53560.45088448001
2023-05-04,12:03:09.000,124,11041913,12965,0,1683201788,13115.292718979988,117.2572722900004,53560.4928072
2023-05-04,12:03:10.000,124,11041947,12765,0,1683201789,13115.198410639998,117.29251794000447,53560.41594888
2023-05-04,12:03:11.000,124,11041883,12885,0,1683201790,13115.232092189988,117.27137054999912,53560.43691024
2023-05-04,12:03:12.000,124,11041923,12965,0,1683201791,13115.299455289998,117.28546880999784,53560.4928072
2023-05-04,12:03:13.000,124,11041895,12965,0,1683201792,13115.265773739993,117.33481272000063,53560.4928072
2023-05-04,12:03:14.000,124,11041913,12765,0,1683201793,13115.292718979988,117.33481272000063,53560.478832960005
2023-05-04,12:03:15.000,124,11041924,12805,0,1683201794,13115.279246359998,117.31366533000255,53560.45088448001
2023-05-04,12:03:16.000,124,11041910,13045,0,1683201795,13115.272510049988,117.29956707000383,53560.44389736
2023-05-04,12:03:17.000,124,11041907,12965,0,1683201796,13115.205146949993,117.3700583700047,53560.429923120006
2023-05-04,12:03:18.000,124,11041883,13045,0,1683201797,13115.285982669993,117.30661620000319,53560.408961760004
2023-05-04,12:03:19.000,124,11041933,12725,0,1683201798,13115.312927909989,117.31366533000255,53560.41594888
2023-05-04,12:03:20.000,124,11041893,12685,0,1683201799,13115.339873149998,117.31366533000255,53560.44389736
2023-05-04,12:03:21.000,124,11041919,12885,0,1683201800,13115.299455289998,117.34186184999999,53560.43691024
2023-05-04,12:03:22.000,124,11041924,12805,0,1683201801,13115.366818389994,117.30661620000319,53560.41594888
2023-05-04,12:03:23.000,124,11041909,13125,0,1683201802,13115.387027319994,117.30661620000319,53560.50678144
2023-05-04,12:03:24.000,124,11041936,12565,0,1683201803,13115.420708869999,117.29956707000383,53560.53472992
2023-05-04,12:03:25.000,124,11041912,12765,0,1683201804,13115.400499939999,117.26432141999976,53560.4928072
2023-05-04,12:03:26.000,124,11041907,13165,0,1683201805,13115.373554699989,117.23612490000232,53560.41594888
2023-05-04,12:03:27.000,124,11041903,12925,0,1683201806,13115.393763629989,117.24317403000168,53560.44389736
2023-05-04,12:03:28.000,124,11041917,12965,0,1683201807,13115.427445179994,117.23612490000232,53560.548704160006
2023-05-04,12:03:29.000,124,11041915,13005,0,1683201808,13115.440917799999,117.2220266400036,53560.56966552001
2023-05-04,12:03:30.000,124,11041903,13205,0,1683201809,13115.413972559989,117.23612490000232,53560.44389736
2023-05-04,12:03:31.000,124,11041935,12925,0,1683201810,13115.440917799999,117.24317403000168,53560.4928072
2023-05-04,12:03:32.000,124,11041932,12605,0,1683201811,13115.49480827999,117.21497751000425,53560.58363976
2023-05-04,12:03:33.000,124,11041870,12765,0,1683201812,13115.508280899994,117.18678098999953,53560.548704160006
2023-05-04,12:03:34.000,124,11041911,13125,0,1683201813,13115.488071969994,117.20087924999825,53560.53472992
2023-05-04,12:03:35.000,124,11041897,12765,0,1683201814,13115.481335659999,117.20792838000489,53560.4928072
2023-05-04,12:03:36.000,124,11041890,12965,0,1683201815,13115.501544589999,117.19383011999889,53560.478832960005
2023-05-04,12:03:37.000,124,11041937,12925,0,1683201816,13115.53522613999,117.20792838000489,53560.44389736
2023-05-04,12:03:38.000,124,11041944,13165,0,1683201817,13115.63627078999,117.17973186000017,53560.56966552001
2023-05-04,12:03:39.000,124,11041885,12925,0,1683201818,13115.66321603,117.21497751000425,53560.646523840005
2023-05-04,12:03:40.000,124,11041982,13005,0,1683201819,13115.730579129995,117.21497751000425,53560.60460112
2023-05-04,12:03:41.000,124,11041929,12645,0,1683201820,13115.68342496,117.25022316000104,53560.61158824
2023-05-04,12:03:42.000,124,11041908,12925,0,1683201821,13115.76426068,117.23612490000232,53560.60460112
2023-05-04,12:03:43.000,124,11041905,12925,0,1683201822,13115.811414849995,117.24317403000168,53560.61158824
2023-05-04,12:03:44.000,124,11041944,13045,0,1683201823,13115.83836008999,117.32071446000191,53560.597614000006
2023-05-04,12:03:45.000,124,11041916,13045,0,1683201824,13115.77773329999,117.3559601099987,53560.55569128
2023-05-04,12:03:46.000,124,11041926,12685,0,1683201825,13115.811414849995,117.37710750000406,53560.56966552001
2023-05-04,12:03:47.000,124,11041928,12925,0,1683201826,13115.939404739991,117.4053040200015,53560.7024208
2023-05-04,12:03:48.000,124,11041951,12805,0,1683201827,13115.919195809991,117.41940228000021,53560.66049808
2023-05-04,12:03:49.000,124,11041894,12885,0,1683201828,13115.90572319,117.44054966999829,53560.68844656001
2023-05-04,12:03:50.000,124,11041915,13005,0,1683201829,13115.851832709996,117.47579532000236,53560.62556248
2023-05-04,12:03:51.000,124,11041948,13085,0,1683201830,13115.912459499996,117.53218836000451,53560.68844656001
2023-05-04,12:03:52.000,124,11041942,13085,0,1683201831,13115.932668429996,117.54628662000323,53560.68145944
2023-05-04,12:03:53.000,124,11041889,13165,0,1683201832,13115.89898687999,117.54628662000323,53560.73036928
2023-05-04,12:03:54.000,124,11041922,13045,0,1683201833,13115.952877359996,117.57448314000067,53560.77927912
2023-05-04,12:03:55.000,124,11041922,12845,0,1683201834,13115.919195809991,117.57448314000067,53560.744343520004
2023-05-04,12:03:56.000,124,11041888,12845,0,1683201835,13115.90572319,117.59563052999874,53560.75133064
2023-05-04,12:03:57.000,124,11041869,12965,0,1683201836,13115.979822599991,117.6167779200041,53560.814214720005
2023-05-04,12:03:58.000,124,11041888,12965,0,1683201837,13115.952877359996,117.64497444000153,53560.765304880006
2023-05-04,12:03:59.000,124,11041896,13005,0,1683201838,13115.952877359996,117.64497444000153,53560.75831776001
2023-05-04,12:04:00.000,124,11041906,12845,0,1683201839,13115.912459499996,117.65907270000025,53560.73036928
2023-05-04,12:04:01.000,124,11041882,13085,0,1683201840,13115.919195809991,117.64497444000153,53560.72338216
2023-05-04,12:04:02.000,124,11041937,13045,0,1683201841,13116.000031529991,117.66612182999961,53560.84915032
2023-05-04,12:04:03.000,124,11041883,12885,0,1683201842,13116.053922009996,117.66612182999961,53560.814214720005
2023-05-04,12:04:04.000,124,11041932,13045,0,1683201843,13116.080867249992,117.65907270000025,53560.84915032
2023-05-04,12:04:05.000,124,11041889,13045,0,1683201844,13116.101076179992,117.69431835000432,53560.89806016
2023-05-04,12:04:06.000,124,11041934,12805,0,1683201845,13116.040449389991,117.72251487000176,53560.78626624001
2023-05-04,12:04:07.000,124,11041923,12925,0,1683201846,13116.107812490001,117.68726921999769,53560.863124560005
2023-05-04,12:04:08.000,124,11041913,12805,0,1683201847,13116.154966659997,117.72251487000176,53560.90504728001
2023-05-04,12:04:09.000,124,11041906,12885,0,1683201848,13116.168439280002,117.69431835000432,53560.91902152
2023-05-04,12:04:10.000,124,11041902,12965,0,1683201849,13116.188648210002,117.76480964999791,53560.92600864001
2023-05-04,12:04:11.000,124,11041953,12805,0,1683201850,13116.175175589997,117.76480964999791,53560.912034400004
2023-05-04,12:04:12.000,124,11041910,12885,0,1683201851,13116.235802379997,117.77185878000455,53560.96793136
2023-05-04,12:04:13.000,124,11041930,12685,0,1683201852,13116.222329759992,117.77185878000455,53560.98889272
2023-05-04,12:04:14.000,124,11041908,12845,0,1683201853,13116.256011309997,117.82825181999942,53560.95395712001
2023-05-04,12:04:15.000,124,11041908,12845,0,1683201854,13116.229066070002,117.8141535600007,53560.94697
2023-05-04,12:04:16.000,124,11041909,12965,0,1683201855,13116.215593449997,117.84235007999814,53560.93998288
2023-05-04,12:04:17.000,124,11041917,12845,0,1683201856,13116.208857140002,117.8634974700035,53560.94697
2023-05-04,12:04:18.000,124,11041898,12765,0,1683201857,13116.262747619992,117.88464486000157,53561.00985408
2023-05-04,12:04:19.000,124,11041901,12885,0,1683201858,13116.316638099997,117.88464486000157,53561.05876392
2023-05-04,12:04:20.000,124,11041909,12565,0,1683201859,13116.262747619992,117.91989050999837,53561.03780256
2023-05-04,12:04:21.000,124,11041907,12805,0,1683201860,13116.256011309997,117.91284137999901,53561.02382832001
2023-05-04,12:04:22.000,124,11041921,12925,0,1683201861,13116.242538689992,117.94103790000372,53561.05876392
2023-05-04,12:04:23.000,124,11041928,13005,0,1683201862,13116.282956549992,117.92693963999773,53561.100686640006
2023-05-04,12:04:24.000,124,11041937,12725,0,1683201863,13116.256011309997,117.91989050999837,53561.10767376
2023-05-04,12:04:25.000,124,11041890,12805,0,1683201864,13116.222329759992,117.90579224999965,53561.03780256
2023-05-04,12:04:26.000,124,11041935,13125,0,1683201865,13116.229066070002,117.91284137999901,53561.10767376
2023-05-04,12:04:27.000,124,11041901,12965,0,1683201866,13116.269483930002,117.88464486000157,53561.11466088
2023-05-04,12:04:28.000,124,11041924,12925,0,1683201867,13116.282956549992,117.90579224999965,53561.0867124
2023-05-04,12:04:29.000,124,11041873,12765,0,1683201868,13116.235802379997,117.89874312000029,53561.11466088
2023-05-04,12:04:30.000,124,11041917,13045,0,1683201869,13116.175175589997,117.89169399000093,53561.0168412
2023-05-04,12:04:31.000,124,11041964,13125,0,1683201870,13116.181911899992,117.89874312000029,53561.03780256
2023-05-04,12:04:32.000,124,11041936,12925,0,1683201871,13116.215593449997,117.90579224999965,53561.12863512
2023-05-04,12:04:33.000,124,11041927,12925,0,1683201872,13116.235802379997,117.87759573000221,53561.13562224
2023-05-04,12:04:34.000,124,11041905,12885,0,1683201873,13116.188648210002,117.91284137999901,53561.12863512
2023-05-04,12:04:35.000,124,11041909,12845,0,1683201874,13116.188648210002,117.8634974700035,53561.11466088
2023-05-04,12:04:36.000,124,11041893,13045,0,1683201875,13116.181911899992,117.87759573000221,53561.05876392
2023-05-04,12:04:37.000,124,11041906,12925,0,1683201876,13116.256011309997,117.85644834000414,53561.16357072
2023-05-04,12:04:38.000,124,11041875,12885,0,1683201877,13116.208857140002,117.88464486000157,53561.17055784001
2023-05-04,12:04:39.000,124,11041892,12725,0,1683201878,13116.208857140002,117.84939921000478,53561.12164800001
2023-05-04,12:04:40.000,124,11041934,12805,0,1683201879,13116.188648210002,117.87759573000221,53561.06575104
2023-05-04,12:04:41.000,124,11041906,13005,0,1683201880,13116.181911899992,117.88464486000157,53561.051776800006
2023-05-04,12:04:42.000,124,11041950,12885,0,1683201881,13116.262747619992,117.8634974700035,53561.17754496
2023-05-04,12:04:43.000,124,11041907,12885,0,1683201882,13116.256011309997,117.82120269000006,53561.18453208
2023-05-04,12:04:44.000,124,11041942,12925,0,1683201883,13116.256011309997,117.8634974700035,53561.21248056001
2023-05-04,12:04:45.000,124,11041930,12925,0,1683201884,13116.309901790002,117.8141535600007,53561.17055784001
2023-05-04,12:04:46.000,124,11041943,12765,0,1683201885,13116.262747619992,117.8634974700035,53561.10767376
2023-05-04,12:04:47.000,124,11041917,12605,0,1683201886,13116.296429169997,117.84939921000478,53561.07273816001
2023-05-04,12:04:48.000,124,11041921,12885,0,1683201887,13116.350319650002,117.83530094999878,53561.19151920001
2023-05-04,12:04:49.000,124,11041909,12965,0,1683201888,13116.357055959998,117.80710443000135,53561.16357072
2023-05-04,12:04:50.000,124,11041904,13045,0,1683201889,13116.350319650002,117.83530094999878,53561.14260936001
2023-05-04,12:04:51.000,124,11041923,12885,0,1683201890,13116.343583339993,117.80710443000135,53561.079725280004
2023-05-04,12:04:52.000,124,11041948,12725,0,1683201891,13116.377264889998,117.80710443000135,53561.17754496
2023-05-04,12:04:53.000,124,11041876,12965,0,1683201892,13116.424419059993,117.80710443000135,53561.1565836
2023-05-04,12:04:54.000,124,11041946,12965,0,1683201893,13116.384001199993,117.79300617000263,53561.16357072
2023-05-04,12:04:55.000,124,11041937,12925,0,1683201894,13116.397473819998,117.79300617000263,53561.1565836
2023-05-04,12:04:56.000,124,11041893,12845,0,1683201895,13116.316638099997,117.78595704000327,53561.079725280004
2023-05-04,12:04:57.000,124,11041927,12885,0,1683201896,13116.309901790002,117.80005530000199,53561.05876392
2023-05-04,12:04:58.000,124,11041878,13165,0,1683201897,13116.410946440003,117.77185878000455,53561.13562224
2023-05-04,12:04:59.000,124,11041876,12765,0,1683201898,13116.444627989993,117.74366225999984,53561.198506320005
2023-05-04,12:05:00.000,124,11041905,12845,0,1683201899,13116.410946440003,117.76480964999791,53561.149596480005
2023-05-04,12:05:01.000,124,11041928,13165,0,1683201900,13116.363792269993,117.73661313000048,53561.07273816001
2023-05-04,12:05:02.000,124,11041949,12925,0,1683201901,13116.424419059993,117.74366225999984,53561.16357072
2023-05-04,12:05:03.000,124,11041928,12565,0,1683201902,13116.458100609998,117.73661313000048,53561.18453208
2023-05-04,12:05:04.000,124,11041922,12925,0,1683201903,13116.458100609998,117.72251487000176,53561.1565836
2023-05-04,12:05:05.000,124,11041905,12845,0,1683201904,13116.464836919993,117.73661313000048,53561.09369952001
2023-05-04,12:05:06.000,124,11041894,12925,0,1683201905,13116.518727399998,117.7154657400024,53561.13562224
2023-05-04,12:05:07.000,124,11041915,13005,0,1683201906,13116.639980979999,117.72956400000112,53561.20549344
2023-05-04,12:05:08.000,124,11041915,12805,0,1683201907,13116.626508359994,117.74366225999984,53561.2264548
2023-05-04,12:05:09.000,124,11041904,12885,0,1683201908,13116.592826809989,117.77185878000455,53561.20549344
2023-05-04,12:05:10.000,124,11041890,12685,0,1683201909,13116.559145259998,117.75776051999856,53561.17055784001
2023-05-04,12:05:11.000,124,11041942,13205,0,1683201910,13116.639980979999,117.77185878000455,53561.198506320005
2023-05-04,12:05:12.000,124,11041909,12965,0,1683201911,13116.673662529989,117.72956400000112,53561.16357072
2023-05-04,12:05:13.000,124,11041931,12925,0,1683201912,13116.660189909999,117.73661313000048,53561.17055784001
2023-05-04,12:05:14.000,124,11041892,12685,0,1683201913,13116.69387145999,117.73661313000048,53561.23344192
2023-05-04,12:05:15.000,124,11041923,12885,0,1683201914,13116.673662529989,117.72251487000176,53561.2264548
2023-05-04,12:05:16.000,124,11041886,12845,0,1683201915,13116.639980979999,117.70841661000304,53561.17055784001
2023-05-04,12:05:17.000,124,11041960,13125,0,1683201916,13116.680398839999,117.68022008999833,53561.25440328
2023-05-04,12:05:18.000,124,11041942,12765,0,1683201917,13116.653453599989,117.7154657400024,53561.23344192
2023-05-04,12:05:19.000,124,11041927,12845,0,1683201918,13116.680398839999,117.69431835000432,53561.28235176
2023-05-04,12:05:20.000,124,11041949,13005,0,1683201919,13116.579354189998,117.65202357000089,53561.20549344
2023-05-04,12:05:21.000,124,11041884,12925,0,1683201920,13116.586090499994,117.67317095999897,53561.247416160004
2023-05-04,12:05:22.000,124,11041949,13045,0,1683201921,13116.579354189998,117.62382705000346,53561.24042904001
2023-05-04,12:05:23.000,124,11041958,13205,0,1683201922,13116.592826809989,117.6026796599981,53561.296326
2023-05-04,12:05:24.000,124,11041911,12805,0,1683201923,13116.565881569994,117.59563052999874,53561.28933888001
2023-05-04,12:05:25.000,124,11041907,12965,0,1683201924,13116.579354189998,117.5674340100013,53561.23344192
2023-05-04,12:05:26.000,124,11041909,12925,0,1683201925,13116.458100609998,117.52513922999788,53561.25440328
2023-05-04,12:05:27.000,124,11041951,12805,0,1683201926,13116.471573229988,117.51104096999916,53561.23344192
2023-05-04,12:05:28.000,124,11041907,12845,0,1683201927,13116.485045849993,117.53218836000451,53561.27536464
2023-05-04,12:05:29.000,124,11041900,12845,0,1683201928,13116.464836919993,117.51809009999852,53561.28933888001
2023-05-04,12:05:30.000,124,11041912,13005,0,1683201929,13116.458100609998,117.48284445000172,53561.296326
2023-05-04,12:05:31.000,124,11041915,12965,0,1683201930,13116.464836919993,117.468746190003,53561.28235176
2023-05-04,12:05:32.000,124,11041909,12925,0,1683201931,13116.424419059993,117.49694271000044,53561.21248056001
2023-05-04,12:05:33.000,124,11041903,13005,0,1683201932,13116.458100609998,117.48284445000172,53561.268377520006
2023-05-04,12:05:34.000,124,11041901,12885,0,1683201933,13116.431155369988,117.49694271000044,53561.23344192
2023-05-04,12:05:35.000,124,11041916,12925,0,1683201934,13116.431155369988,117.46169706000364,53561.247416160004
2023-05-04,12:05:36.000,124,11041905,13045,0,1683201935,13116.424419059993,117.48284445000172,53561.17055784001
2023-05-04,12:05:37.000,124,11041883,12765,0,1683201936,13116.404210129993,117.47579532000236,53561.19151920001
2023-05-04,12:05:38.000,124,11041929,12605,0,1683201937,13116.498518469998,117.468746190003,53561.247416160004
2023-05-04,12:05:39.000,124,11041920,12925,0,1683201938,13116.532200019989,117.48284445000172,53561.247416160004
2023-05-04,12:05:40.000,124,11041909,13165,0,1683201939,13116.545672639993,117.468746190003,53561.21248056001
2023-05-04,12:05:41.000,124,11041894,12845,0,1683201940,13116.532200019989,117.47579532000236,53561.21248056001
2023-05-04,12:05:42.000,124,11041897,13045,0,1683201941,13116.572617879989,117.44054966999829,53561.24042904001
2023-05-04,12:05:43.000,124,11041897,12885,0,1683201942,13116.538936329998,117.41235315000085,53561.2264548
2023-05-04,12:05:44.000,124,11041914,12685,0,1683201943,13116.586090499994,117.42645140999957,53561.24042904001
2023-05-04,12:05:45.000,124,11041884,12925,0,1683201944,13116.511991089988,117.41940228000021,53561.20549344
2023-05-04,12:05:46.000,124,11041971,12845,0,1683201945,13116.579354189998,117.43350053999893,53561.26139040001
2023-05-04,12:05:47.000,124,11041919,12845,0,1683201946,13116.639980979999,117.4053040200015,53561.268377520006
2023-05-04,12:05:48.000,124,11041886,13045,0,1683201947,13116.69387145999,117.37710750000406,53561.28933888001
2023-05-04,12:05:49.000,124,11041887,12805,0,1683201948,13116.653453599989,117.3700583700047,53561.28933888001
2023-05-04,12:05:50.000,124,11041950,12525,0,1683201949,13116.552408949989,117.3559601099987,53561.100686640006
2023-05-04,12:05:51.000,124,11041873,12765,0,1683201950,13116.626508359994,117.37710750000406,53561.21248056001
2023-05-04,12:05:52.000,124,11041879,12845,0,1683201951,13116.626508359994,117.33481272000063,53561.23344192
2023-05-04,12:05:53.000,124,11041892,12885,0,1683201952,13116.613035739989,117.36300923999806,53561.2264548
2023-05-04,12:05:54.000,124,11041888,12925,0,1683201953,13116.673662529989,117.30661620000319,53561.24042904001
2023-05-04,12:05:55.000,124,11041928,12965,0,1683201954,13116.613035739989,117.30661620000319,53561.2264548
2023-05-04,12:05:56.000,124,11041940,12965,0,1683201955,13116.660189909999,117.32071446000191,53561.20549344
2023-05-04,12:05:57.000,124,11041955,12725,0,1683201956,13116.606299429994,117.34186184999999,53561.18453208
2023-05-04,12:05:58.000,124,11041896,13045,0,1683201957,13116.626508359994,117.30661620000319,53561.21248056001
2023-05-04,12:05:59.000,124,11041945,13045,0,1683201958,13116.579354189998,117.29251794000447,53561.23344192
2023-05-04,12:06:00.000,124,11041912,12925,0,1683201959,13116.639980979999,117.29251794000447,53561.28235176
2023-05-04,12:06:01.000,124,11041916,12845,0,1683201960,13116.599563119998,117.33481272000063,53561.2264548
2023-05-04,12:06:02.000,124,11041891,13125,0,1683201961,13116.592826809989,117.32776359000127,53561.198506320005
2023-05-04,12:06:03.000,124,11041919,12805,0,1683201962,13116.552408949989,117.32071446000191,53561.18453208
2023-05-04,12:06:04.000,124,11041895,12965,0,1683201963,13116.660189909999,117.29251794000447,53561.27536464
2023-05-04,12:06:05.000,124,11041959,13125,0,1683201964,13116.606299429994,117.29251794000447,53561.28933888001
2023-05-04,12:06:06.000,124,11041890,12965,0,1683201965,13116.559145259998,117.29251794000447,53561.219467680006
2023-05-04,12:06:07.000,124,11041940,12965,0,1683201966,13116.559145259998,117.32776359000127,53561.21248056001
2023-05-04,12:06:08.000,124,11041914,13045,0,1683201967,13116.586090499994,117.30661620000319,53561.268377520006
2023-05-04,12:06:09.000,124,11041922,12965,0,1683201968,13116.572617879989,117.32071446000191,53561.19151920001
2023-05-04,12:06:10.000,124,11041954,13005,0,1683201969,13116.545672639993,117.36300923999806,53561.20549344
2023-05-04,12:06:11.000,124,11041940,12925,0,1683201970,13116.538936329998,117.36300923999806,53561.219467680006
2023-05-04,12:06:12.000,124,11041933,12925,0,1683201971,13116.572617879989,117.3559601099987,53561.24042904001
2023-05-04,12:06:13.000,124,11041866,12765,0,1683201972,13116.552408949989,117.3700583700047,53561.268377520006
2023-05-04,12:06:14.000,124,11041919,13005,0,1683201973,13116.511991089988,117.42645140999957,53561.21248056001
2023-05-04,12:06:15.000,124,11041924,13045,0,1683201974,13116.464836919993,117.42645140999957,53561.21248056001
2023-05-04,12:06:16.000,124,11041919,12965,0,1683201975,13116.397473819998,117.43350053999893,53561.1565836
2023-05-04,12:06:17.000,124,11041930,12925,0,1683201976,13116.323374409993,117.46169706000364,53561.20549344
2023-05-04,12:06:18.000,124,11041896,13125,0,1683201977,13116.404210129993,117.468746190003,53561.2264548
2023-05-04,12:06:19.000,124,11041940,12845,0,1683201978,13116.357055959998,117.46169706000364,53561.17055784001
2023-05-04,12:06:20.000,124,11041875,12845,0,1683201979,13116.323374409993,117.47579532000236,53561.2264548
2023-05-04,12:06:21.000,124,11041904,12845,0,1683201980,13116.229066070002,117.49694271000044,53561.16357072
2023-05-04,12:06:22.000,124,11041953,12645,0,1683201981,13116.242538689992,117.44054966999829,53561.17754496
2023-05-04,12:06:23.000,124,11041888,13285,0,1683201982,13116.222329759992,117.47579532000236,53561.198506320005
2023-05-04,12:06:24.000,124,11041912,12845,0,1683201983,13116.195384519997,117.47579532000236,53561.23344192
2023-05-04,12:06:25.000,124,11041900,12885,0,1683201984,13116.074130939996,117.468746190003,53561.17754496
2023-05-04,12:06:26.000,124,11041888,13005,0,1683201985,13116.134757729997,117.47579532000236,53561.17055784001
2023-05-04,12:06:27.000,124,11041943,12965,0,1683201986,13116.188648210002,117.468746190003,53561.23344192
2023-05-04,12:06:28.000,124,11041915,13125,0,1683201987,13116.202120829992,117.47579532000236,53561.20549344
2023-05-04,12:06:29.000,124,11041953,13085,0,1683201988,13116.168439280002,117.44759879999765,53561.149596480005
2023-05-04,12:06:30.000,124,11041937,12645,0,1683201989,13116.107812490001,117.44759879999765,53561.02382832001
2023-05-04,12:06:31.000,124,11041902,13245,0,1683201990,13116.128021420001,117.45464793000428,53561.100686640006
2023-05-04,12:06:32.000,124,11041901,12965,0,1683201991,13116.168439280002,117.46169706000364,53561.11466088
2023-05-04,12:06:33.000,124,11041906,12605,0,1683201992,13116.188648210002,117.46169706000364,53561.13562224
2023-05-04,12:06:34.000,124,11041901,12925,0,1683201993,13116.175175589997,117.48284445000172,53561.12164800001
2023-05-04,12:06:35.000,124,11041913,12845,0,1683201994,13116.202120829992,117.468746190003,53561.10767376
2023-05-04,12:06:36.000,124,11041904,13005,0,1683201995,13116.202120829992,117.51809009999852,53561.09369952001
2023-05-04,12:06:37.000,124,11041958,12925,0,1683201996,13116.215593449997,117.52513922999788,53561.149596480005
2023-05-04,12:06:38.000,124,11041931,12925,0,1683201997,13116.229066070002,117.51809009999852,53561.07273816001
2023-05-04,12:06:39.000,124,11041921,12965,0,1683201998,13116.222329759992,117.54628662000323,53561.13562224
2023-05-04,12:06:40.000,124,11041939,12765,0,1683201999,13116.282956549992,117.5674340100013,53561.10767376
2023-05-04,12:06:41.000,124,11041920,12845,0,1683202000,13116.188648210002,117.54628662000323,53561.09369952001
2023-05-04,12:06:42.000,124,11041959,12965,0,1683202001,13116.269483930002,117.62382705000346,53561.09369952001
2023-05-04,12:06:43.000,124,11041915,12965,0,1683202002,13116.303165479992,117.6026796599981,53561.17754496
2023-05-04,12:06:44.000,124,11041917,12765,0,1683202003,13116.262747619992,117.63087618000282,53561.17754496
2023-05-04,12:06:45.000,124,11041943,12965,0,1683202004,13116.262747619992,117.64497444000153,53561.149596480005
2023-05-04,12:06:46.000,124,11041860,13005,0,1683202005,13116.188648210002,117.69431835000432,53561.02382832001
2023-05-04,12:06:47.000,124,11041930,12685,0,1683202006,13116.202120829992,117.69431835000432,53561.06575104
2023-05-04,12:06:48.000,124,11041889,13125,0,1683202007,13116.256011309997,117.72956400000112,53561.079725280004
2023-05-04,12:06:49.000,124,11041933,12685,0,1683202008,13116.249275000002,117.72956400000112,53561.12863512
2023-05-04,12:06:50.000,124,11041896,13005,0,1683202009,13116.208857140002,117.77185878000455,53561.05876392
2023-05-04,12:06:51.000,124,11041918,12925,0,1683202010,13116.262747619992,117.78595704000327,53561.05876392
2023-05-04,12:06:52.000,124,11041909,13005,0,1683202011,13116.316638099997,117.82825181999942,53561.0867124
2023-05-04,12:06:53.000,124,11041914,13085,0,1683202012,13116.282956549992,117.82825181999942,53561.11466088
2023-05-04,12:06:54.000,124,11041884,13165,0,1683202013,13116.235802379997,117.85644834000414,53561.03780256
2023-05-04,12:06:55.000,124,11041887,13205,0,1683202014,13116.235802379997,117.87054660000285,53561.12863512
2023-05-04,12:06:56.000,124,11041901,13045,0,1683202015,13116.168439280002,117.94808703000308,53561.00985408
2023-05-04,12:06:57.000,124,11041931,13085,0,1683202016,13116.175175589997,117.93398877000436,53560.99587984
2023-05-04,12:06:58.000,124,11041914,12805,0,1683202017,13116.222329759992,117.94103790000372,53561.11466088
2023-05-04,12:06:59.000,124,11041921,12885,0,1683202018,13116.256011309997,117.93398877000436,53561.12164800001
2023-05-04,12:07:00.000,124,11041925,12805,0,1683202019,13116.229066070002,117.93398877000436,53561.16357072
2023-05-04,12:07:01.000,124,11041943,13005,0,1683202020,13116.249275000002,117.9621852900018,53561.12164800001
2023-05-04,12:07:02.000,124,11041915,12605,0,1683202021,13116.141494039992,117.97628355000052,53561.0867124
2023-05-04,12:07:03.000,124,11041924,12925,0,1683202022,13116.168439280002,117.94808703000308,53561.10767376
2023-05-04,12:07:04.000,124,11041897,12725,0,1683202023,13116.188648210002,117.97628355000052,53561.10767376
2023-05-04,12:07:05.000,124,11041919,13205,0,1683202024,13116.134757729997,117.91284137999901,53561.0867124
2023-05-04,12:07:06.000,124,11041888,13165,0,1683202025,13116.141494039992,117.91284137999901,53561.0867124
2023-05-04,12:07:07.000,124,11041898,12765,0,1683202026,13116.188648210002,117.88464486000157,53561.1565836
2023-05-04,12:07:08.000,124,11041871,12845,0,1683202027,13116.188648210002,117.87054660000285,53561.17055784001
2023-05-04,12:07:09.000,124,11041894,12885,0,1683202028,13116.181911899992,117.84939921000478,53561.149596480005
2023-05-04,12:07:10.000,124,11041905,13005,0,1683202029,13116.128021420001,117.8634974700035,53561.051776800006
2023-05-04,12:07:11.000,124,11041925,13045,0,1683202030,13116.161702969992,117.77890791000391,53561.11466088
2023-05-04,12:07:12.000,124,11041900,12765,0,1683202031,13116.195384519997,117.80005530000199,53561.0867124
2023-05-04,12:07:13.000,124,11041923,12925,0,1683202032,13116.235802379997,117.79300617000263,53561.11466088
2023-05-04,12:07:14.000,124,11041930,12845,0,1683202033,13116.195384519997,117.78595704000327,53561.100686640006
2023-05-04,12:07:15.000,124,11041912,12925,0,1683202034,13116.154966659997,117.76480964999791,53561.100686640006
2023-05-04,12:07:16.000,124,11041948,12685,0,1683202035,13116.161702969992,117.74366225999984,53561.079725280004
2023-05-04,12:07:17.000,124,11041895,12725,0,1683202036,13116.195384519997,117.70136748000368,53561.12863512
2023-05-04,12:07:18.000,124,11041894,13085,0,1683202037,13116.175175589997,117.73661313000048,53561.09369952001
2023-05-04,12:07:19.000,124,11041885,12765,0,1683202038,13116.181911899992,117.72251487000176,53561.11466088
2023-05-04,12:07:20.000,124,11041883,12965,0,1683202039,13116.114548799997,117.73661313000048,53560.97491848001
2023-05-04,12:07:21.000,124,11041879,12925,0,1683202040,13116.094339869996,117.7154657400024,53560.96793136
2023-05-04,12:07:22.000,124,11041898,12805,0,1683202041,13116.215593449997,117.70841661000304,53561.030815440005
2023-05-04,12:07:23.000,124,11041896,13045,0,1683202042,13116.188648210002,117.66612182999961,53561.079725280004
2023-05-04,12:07:24.000,124,11041902,12885,0,1683202043,13116.235802379997,117.68726921999769,53561.11466088
2023-05-04,12:07:25.000,124,11041910,12845,0,1683202044,13116.256011309997,117.64497444000153,53561.0867124
2023-05-04,12:07:26.000,124,11041930,12765,0,1683202045,13116.202120829992,117.64497444000153,53561.0168412
2023-05-04,12:07:27.000,124,11041935,12805,0,1683202046,13116.235802379997,117.63087618000282,53561.079725280004
2023-05-04,12:07:28.000,124,11041897,13125,0,1683202047,13116.296429169997,117.60972879000474,53561.079725280004
2023-05-04,12:07:29.000,124,11041932,13085,0,1683202048,13116.309901790002,117.6167779200041,53561.07273816001
2023-05-04,12:07:30.000,124,11041894,12925,0,1683202049,13116.323374409993,117.65202357000089,53561.02382832001
2023-05-04,12:07:31.000,124,11041878,12765,0,1683202050,13116.370528580002,117.6167779200041,53560.981905600005
2023-05-04,12:07:32.000,124,11041863,12765,0,1683202051,13116.464836919993,117.6026796599981,53561.079725280004
2023-05-04,12:07:33.000,124,11041887,13045,0,1683202052,13116.444627989993,117.58153227000003,53561.079725280004
2023-05-04,12:07:34.000,124,11041919,12805,0,1683202053,13116.451364299988,117.57448314000067,53561.07273816001
2023-05-04,12:07:35.000,124,11041883,12605,0,1683202054,13116.478309539998,117.58858139999938,53561.06575104
2023-05-04,12:07:36.000,124,11041911,12925,0,1683202055,13116.431155369988,117.54628662000323,53561.0168412
2023-05-04,12:07:37.000,124,11041871,12605,0,1683202056,13116.458100609998,117.5674340100013,53560.97491848001
2023-05-04,12:07:38.000,124,11041934,12725,0,1683202057,13116.559145259998,117.5674340100013,53561.09369952001
2023-05-04,12:07:39.000,124,11041914,13205,0,1683202058,13116.599563119998,117.58153227000003,53561.06575104
2023-05-04,12:07:40.000,124,11041853,12765,0,1683202059,13116.579354189998,117.6026796599981,53561.09369952001
2023-05-04,12:07:41.000,124,11041917,12925,0,1683202060,13116.579354189998,117.6026796599981,53561.05876392
2023-05-04,12:07:42.000,124,11041920,12925,0,1683202061,13116.653453599989,117.58153227000003,53561.07273816001
2023-05-04,12:07:43.000,124,11041885,13205,0,1683202062,13116.666926219994,117.62382705000346,53561.09369952001
2023-05-04,12:07:44.000,124,11041912,12845,0,1683202063,13116.646717289994,117.63087618000282,53561.06575104
2023-05-04,12:07:45.000,124,11041939,12805,0,1683202064,13116.646717289994,117.63792531000217,53561.03780256
2023-05-04,12:07:46.000,124,11041919,12685,0,1683202065,13116.660189909999,117.62382705000346,53561.00985408
2023-05-04,12:07:47.000,124,11041922,13005,0,1683202066,13116.727553009994,117.66612182999961,53561.10767376
2023-05-04,12:07:48.000,124,11041910,12885,0,1683202067,13116.741025629999,117.68726921999769,53561.100686640006
2023-05-04,12:07:49.000,124,11041898,13085,0,1683202068,13116.720816699999,117.68726921999769,53561.09369952001
2023-05-04,12:07:50.000,124,11041890,12885,0,1683202069,13116.666926219994,117.70841661000304,53561.07273816001
2023-05-04,12:07:51.000,124,11041916,12805,0,1683202070,13116.73428931999,117.72956400000112,53561.1565836
2023-05-04,12:07:52.000,124,11041894,12805,0,1683202071,13116.75449824999,117.72251487000176,53561.18453208
2023-05-04,12:07:53.000,124,11041886,13165,0,1683202072,13116.741025629999,117.79300617000263,53561.16357072
2023-05-04,12:07:54.000,124,11041942,12765,0,1683202073,13116.767970869994,117.82120269000006,53561.2264548
2023-05-04,12:07:55.000,124,11041910,12805,0,1683202074,13116.75449824999,117.84939921000478,53561.19151920001
2023-05-04,12:07:56.000,124,11041910,12805,0,1683202075,13116.77470717999,117.8634974700035,53561.13562224
2023-05-04,12:07:57.000,124,11041946,12605,0,1683202076,13116.79491610999,117.88464486000157,53561.20549344
2023-05-04,12:07:58.000,124,11041873,12965,0,1683202077,13116.76123456,117.90579224999965,53561.1565836
2023-05-04,12:07:59.000,124,11041864,12765,0,1683202078,13116.79491610999,117.93398877000436,53561.20549344
2023-05-04,12:08:00.000,124,11041908,12885,0,1683202079,13116.727553009994,117.9974309399986,53561.149596480005
2023-05-04,12:08:01.000,124,11041855,12965,0,1683202080,13116.71408038999,117.95513616000244,53561.18453208
2023-05-04,12:08:02.000,124,11041954,12725,0,1683202081,13116.687135149994,117.99038180999923,53561.14260936001
2023-05-04,12:08:03.000,124,11041887,13045,0,1683202082,13116.73428931999,117.9974309399986,53561.17754496
2023-05-04,12:08:04.000,124,11041917,13045,0,1683202083,13116.707344079994,118.00448006999795,53561.219467680006
2023-05-04,12:08:05.000,124,11041898,12725,0,1683202084,13116.680398839999,117.99038180999923,53561.17754496
2023-05-04,12:08:06.000,124,11041931,12925,0,1683202085,13116.626508359994,118.01857833000395,53561.12164800001
2023-05-04,12:08:07.000,124,11041930,12805,0,1683202086,13116.586090499994,118.01857833000395,53561.149596480005
2023-05-04,12:08:08.000,124,11041882,13045,0,1683202087,13116.619772049999,118.00448006999795,53561.21248056001
2023-05-04,12:08:09.000,124,11041872,12765,0,1683202088,13116.619772049999,118.00448006999795,53561.24042904001
2023-05-04,12:08:10.000,124,11041880,12765,0,1683202089,13116.505254779993,118.03267659000267,53561.17754496
2023-05-04,12:08:11.000,124,11041895,12925,0,1683202090,13116.545672639993,118.01152920000459,53561.24042904001
2023-05-04,12:08:12.000,124,11041904,12725,0,1683202091,13116.565881569994,118.00448006999795,53561.26139040001
2023-05-04,12:08:13.000,124,11041921,12965,0,1683202092,13116.559145259998,117.95513616000244,53561.28235176
2023-05-04,12:08:14.000,124,11041895,13365,0,1683202093,13116.485045849993,117.99038180999923,53561.19151920001
2023-05-04,12:08:15.000,124,11041932,12885,0,1683202094,13116.485045849993,117.91989050999837,53561.198506320005
2023-05-04,12:08:16.000,124,11041877,12965,0,1683202095,13116.404210129993,117.94103790000372,53561.100686640006
2023-05-04,12:08:17.000,124,11041879,12925,0,1683202096,13116.444627989993,117.93398877000436,53561.09369952001
2023-05-04,12:08:18.000,124,11041922,12885,0,1683202097,13116.518727399998,117.87054660000285,53561.21248056001
2023-05-04,12:08:19.000,124,11041900,12965,0,1683202098,13116.518727399998,117.87759573000221,53561.18453208
2023-05-04,12:08:20.000,124,11041931,13045,0,1683202099,13116.491782159988,117.8634974700035,53561.1565836
2023-05-04,12:08:21.000,124,11041904,12765,0,1683202100,13116.444627989993,117.84939921000478,53561.07273816001
2023-05-04,12:08:22.000,124,11041881,12925,0,1683202101,13116.478309539998,117.82825181999942,53561.20549344
2023-05-04,12:08:23.000,124,11041898,13125,0,1683202102,13116.532200019989,117.79300617000263,53561.100686640006
2023-05-04,12:08:24.000,124,11041903,13045,0,1683202103,13116.505254779993,117.77890791000391,53561.06575104
2023-05-04,12:08:25.000,124,11041926,13125,0,1683202104,13116.498518469998,117.7507113899992,53561.07273816001
2023-05-04,12:08:26.000,124,11041857,13045,0,1683202105,13116.525463709993,117.72251487000176,53561.04478968001
2023-05-04,12:08:27.000,124,11041926,12765,0,1683202106,13116.565881569994,117.70136748000368,53561.14260936001
2023-05-04,12:08:28.000,124,11041939,12965,0,1683202107,13116.599563119998,117.7154657400024,53561.13562224
2023-05-04,12:08:29.000,124,11041921,12885,0,1683202108,13116.565881569994,117.68726921999769,53561.149596480005
2023-05-04,12:08:30.000,124,11041888,13285,0,1683202109,13116.458100609998,117.70136748000368,53561.00985408
2023-05-04,12:08:31.000,124,11041932,13085,0,1683202110,13116.498518469998,117.62382705000346,53561.04478968001
2023-05-04,12:08:32.000,124,11041922,12885,0,1683202111,13116.565881569994,117.63087618000282,53561.079725280004
2023-05-04,12:08:33.000,124,11041869,12765,0,1683202112,13116.525463709993,117.60972879000474,53561.05876392
2023-05-04,12:08:34.000,124,11041903,12965,0,1683202113,13116.511991089988,117.5674340100013,53561.149596480005
2023-05-04,12:08:35.000,124,11041887,12565,0,1683202114,13116.511991089988,117.51809009999852,53561.04478968001
2023-05-04,12:08:36.000,124,11041879,12805,0,1683202115,13116.545672639993,117.51104096999916,53561.07273816001
2023-05-04,12:08:37.000,124,11041901,12765,0,1683202116,13116.572617879989,117.47579532000236,53561.0867124
2023-05-04,12:08:38.000,124,11041921,12805,0,1683202117,13116.559145259998,117.48989358000108,53561.05876392
2023-05-04,12:08:39.000,124,11041890,12925,0,1683202118,13116.559145259998,117.45464793000428,53561.051776800006
2023-05-04,12:08:40.000,124,11041912,13125,0,1683202119,13116.505254779993,117.43350053999893,53561.04478968001
2023-05-04,12:08:41.000,124,11041899,12965,0,1683202120,13116.518727399998,117.41235315000085,53561.0168412
2023-05-04,12:08:42.000,124,11041920,12965,0,1683202121,13116.511991089988,117.39825489000214,53560.981905600005
2023-05-04,12:08:43.000,124,11041939,13085,0,1683202122,13116.619772049999,117.37710750000406,53561.0867124
2023-05-04,12:08:44.000,124,11041922,13005,0,1683202123,13116.633244669989,117.3700583700047,53561.07273816001
2023-05-04,12:08:45.000,124,11041898,12725,0,1683202124,13116.633244669989,117.34186184999999,53561.06575104
2023-05-04,12:08:46.000,124,11041951,12765,0,1683202125,13116.606299429994,117.32071446000191,53560.97491848001
2023-05-04,12:08:47.000,124,11041903,12685,0,1683202126,13116.660189909999,117.3700583700047,53560.96793136
2023-05-04,12:08:48.000,124,11041900,13005,0,1683202127,13116.673662529989,117.3559601099987,53561.02382832001
2023-05-04,12:08:49.000,124,11041932,12805,0,1683202128,13116.680398839999,117.3559601099987,53561.051776800006
2023-05-04,12:08:50.000,124,11041922,12605,0,1683202129,13116.639980979999,117.38415663000342,53560.99587984
2023-05-04,12:08:51.000,124,11041920,13085,0,1683202130,13116.639980979999,117.33481272000063,53561.00985408
2023-05-04,12:08:52.000,124,11041919,12765,0,1683202131,13116.680398839999,117.34186184999999,53561.04478968001
2023-05-04,12:08:53.000,124,11041940,13125,0,1683202132,13116.687135149994,117.34891097999935,53561.05876392
2023-05-04,12:08:54.000,124,11041896,13165,0,1683202133,13116.626508359994,117.39120576000278,53561.04478968001
2023-05-04,12:08:55.000,124,11041846,13045,0,1683202134,13116.687135149994,117.42645140999957,53561.04478968001
2023-05-04,12:08:56.000,124,11041917,12925,0,1683202135,13116.606299429994,117.43350053999893,53560.97491848001
2023-05-04,12:08:57.000,124,11041901,12805,0,1683202136,13116.559145259998,117.468746190003,53560.96094424
2023-05-04,12:08:58.000,124,11041909,12765,0,1683202137,13116.639980979999,117.39825489000214,53561.0867124
2023-05-04,12:08:59.000,124,11041885,13045,0,1683202138,13116.653453599989,117.43350053999893,53561.03780256
2023-05-04,12:09:00.000,124,11041894,13125,0,1683202139,13116.646717289994,117.42645140999957,53561.07273816001
2023-05-04,12:09:01.000,124,11041946,13045,0,1683202140,13116.586090499994,117.468746190003,53560.99587984
2023-05-04,12:09:02.000,124,11041915,12805,0,1683202141,13116.613035739989,117.46169706000364,53561.079725280004
2023-05-04,12:09:03.000,124,11041882,12805,0,1683202142,13116.599563119998,117.45464793000428,53561.100686640006
2023-05-04,12:09:04.000,124,11041952,13085,0,1683202143,13116.599563119998,117.47579532000236,53561.06575104
2023-05-04,12:09:05.000,124,11041878,12965,0,1683202144,13116.545672639993,117.49694271000044,53561.02382832001
2023-05-04,12:09:06.000,124,11041920,12805,0,1683202145,13116.538936329998,117.49694271000044,53561.030815440005
2023-05-04,12:09:07.000,124,11041879,12925,0,1683202146,13116.633244669989,117.49694271000044,53561.14260936001
2023-05-04,12:09:08.000,124,11041899,12805,0,1683202147,13116.613035739989,117.49694271000044,53561.17055784001
2023-05-04,12:09:09.000,124,11041885,12765,0,1683202148,13116.586090499994,117.5674340100013,53561.11466088
2023-05-04,12:09:10.000,124,11041947,13005,0,1683202149,13116.525463709993,117.55333575000259,53561.07273816001
2023-05-04,12:09:11.000,124,11041909,12725,0,1683202150,13116.579354189998,117.58153227000003,53561.100686640006
2023-05-04,12:09:12.000,124,11041919,12605,0,1683202151,13116.619772049999,117.6026796599981,53561.10767376
2023-05-04,12:09:13.000,124,11041894,12925,0,1683202152,13116.613035739989,117.55333575000259,53561.14260936001
2023-05-04,12:09:14.000,124,11041909,12725,0,1683202153,13116.666926219994,117.5674340100013,53561.19151920001
2023-05-04,12:09:15.000,124,11041898,12685,0,1683202154,13116.613035739989,117.55333575000259,53561.13562224
2023-05-04,12:09:16.000,124,11041919,12845,0,1683202155,13116.639980979999,117.57448314000067,53561.11466088
2023-05-04,12:09:17.000,124,11041960,12965,0,1683202156,13116.639980979999,117.55333575000259,53561.198506320005
2023-05-04,12:09:18.000,124,11041907,12965,0,1683202157,13116.599563119998,117.57448314000067,53561.14260936001
2023-05-04,12:09:19.000,124,11041948,13125,0,1683202158,13116.579354189998,117.57448314000067,53561.149596480005
2023-05-04,12:09:20.000,124,11041957,12565,0,1683202159,13116.552408949989,117.60972879000474,53561.0867124
2023-05-04,12:09:21.000,124,11041925,13125,0,1683202160,13116.518727399998,117.60972879000474,53561.12164800001
2023-05-04,12:09:22.000,124,11041871,12925,0,1683202161,13116.633244669989,117.56038488000195,53561.17754496
2023-05-04,12:09:23.000,124,11041914,12885,0,1683202162,13116.613035739989,117.56038488000195,53561.18453208
2023-05-04,12:09:24.000,124,11041886,13005,0,1683202163,13116.613035739989,117.59563052999874,53561.19151920001
2023-05-04,12:09:25.000,124,11041924,12925,0,1683202164,13116.599563119998,117.57448314000067,53561.17754496
2023-05-04,12:09:26.000,124,11041922,13125,0,1683202165,13116.485045849993,117.59563052999874,53561.05876392
2023-05-04,12:09:27.000,124,11041945,12925,0,1683202166,13116.532200019989,117.54628662000323,53561.198506320005
2023-05-04,12:09:28.000,124,11041927,13085,0,1683202167,13116.545672639993,117.53218836000451,53561.19151920001
2023-05-04,12:09:29.000,124,11041890,12925,0,1683202168,13116.552408949989,117.57448314000067,53561.21248056001
2023-05-04,12:09:30.000,124,11041882,12565,0,1683202169,13116.511991089988,117.6026796599981,53561.16357072
2023-05-04,12:09:31.000,124,11041892,12805,0,1683202170,13116.538936329998,117.57448314000067,53561.198506320005
2023-05-04,12:09:32.000,124,11041942,12925,0,1683202171,13116.545672639993,117.51809009999852,53561.24042904001
2023-05-04,12:09:33.000,124,11041898,12925,0,1683202172,13116.559145259998,117.52513922999788,53561.17754496
2023-05-04,12:09:34.000,124,11041902,12925,0,1683202173,13116.579354189998,117.52513922999788,53561.1565836
2023-05-04,12:09:35.000,124,11041869,12765,0,1683202174,13116.552408949989,117.52513922999788,53561.17055784001
2023-05-04,12:09:36.000,124,11041863,12925,0,1683202175,13116.552408949989,117.5039918399998,53561.11466088
2023-05-04,12:09:37.000,124,11041874,12965,0,1683202176,13116.525463709993,117.48989358000108,53561.079725280004
2023-05-04,12:09:38.000,124,11041900,12685,0,1683202177,13116.586090499994,117.5039918399998,53561.149596480005
2023-05-04,12:09:39.000,124,11041879,13205,0,1683202178,13116.626508359994,117.49694271000044,53561.23344192
2023-05-04,12:09:40.000,124,11041928,12645,0,1683202179,13116.619772049999,117.5039918399998,53561.25440328
2023-05-04,12:09:41.000,124,11041904,13125,0,1683202180,13116.633244669989,117.51104096999916,53561.268377520006
2023-05-04,12:09:42.000,124,11041882,12765,0,1683202181,13116.538936329998,117.49694271000044,53561.19151920001
2023-05-04,12:09:43.000,124,11041907,12925,0,1683202182,13116.606299429994,117.53218836000451,53561.198506320005
2023-05-04,12:09:44.000,124,11041896,12925,0,1683202183,13116.646717289994,117.53218836000451,53561.23344192
2023-05-04,12:09:45.000,124,11041898,12925,0,1683202184,13116.592826809989,117.55333575000259,53561.219467680006
2023-05-04,12:09:46.000,124,11041923,13005,0,1683202185,13116.572617879989,117.56038488000195,53561.21248056001
2023-05-04,12:09:47.000,124,11041922,12765,0,1683202186,13116.592826809989,117.58858139999938,53561.3312616
2023-05-04,12:09:48.000,124,11041924,12925,0,1683202187,13116.572617879989,117.6026796599981,53561.296326
2023-05-04,12:09:49.000,124,11041923,12925,0,1683202188,13116.538936329998,117.6167779200041,53561.27536464
2023-05-04,12:09:50.000,124,11041934,12885,0,1683202189,13116.464836919993,117.63087618000282,53561.21248056001
2023-05-04,12:09:51.000,124,11041838,12885,0,1683202190,13116.458100609998,117.64497444000153,53561.247416160004
2023-05-04,12:09:52.000,124,11041932,12965,0,1683202191,13116.464836919993,117.63087618000282,53561.23344192
2023-05-04,12:09:53.000,124,11041937,12965,0,1683202192,13116.390737510003,117.68726921999769,53561.26139040001
2023-05-04,12:09:54.000,124,11041919,13005,0,1683202193,13116.404210129993,117.65907270000025,53561.28235176
2023-05-04,12:09:55.000,124,11041896,12965,0,1683202194,13116.363792269993,117.70841661000304,53561.28235176
2023-05-04,12:09:56.000,124,11041904,12885,0,1683202195,13116.316638099997,117.70841661000304,53561.268377520006
2023-05-04,12:09:57.000,124,11041915,12765,0,1683202196,13116.363792269993,117.76480964999791,53561.31030024001
2023-05-04,12:09:58.000,124,11041888,13125,0,1683202197,13116.316638099997,117.80005530000199,53561.30331312
2023-05-04,12:09:59.000,124,11041879,13045,0,1683202198,13116.303165479992,117.77890791000391,53561.28933888001
2023-05-04,12:10:00.000,124,11041901,13045,0,1683202199,13116.242538689992,117.78595704000327,53561.21248056001
2023-05-04,12:10:01.000,124,11041888,12805,0,1683202200,13116.215593449997,117.85644834000414,53561.2264548
2023-05-04,12:10:02.000,124,11041883,13005,0,1683202201,13116.309901790002,117.8634974700035,53561.35222296
2023-05-04,12:10:03.000,124,11041877,12965,0,1683202202,13116.309901790002,117.88464486000157,53561.317287360005
2023-05-04,12:10:04.000,124,11041896,12925,0,1683202203,13116.323374409993,117.90579224999965,53561.3312616
2023-05-04,12:10:05.000,124,11041894,12605,0,1683202204,13116.296429169997,117.91989050999837,53561.34523584
2023-05-04,12:10:06.000,124,11041897,12725,0,1683202205,13116.235802379997,117.95513616000244,53561.21248056001
2023-05-04,12:10:07.000,124,11041931,12765,0,1683202206,13116.229066070002,117.9974309399986,53561.21248056001
2023-05-04,12:10:08.000,124,11041931,12925,0,1683202207,13116.269483930002,117.99038180999923,53561.268377520006
2023-05-04,12:10:09.000,124,11041843,13085,0,1683202208,13116.269483930002,118.01857833000395,53561.26139040001
2023-05-04,12:10:10.000,124,11041900,12845,0,1683202209,13116.235802379997,118.07497136999882,53561.27536464
2023-05-04,12:10:11.000,124,11041887,12805,0,1683202210,13116.262747619992,118.04677485000138,53561.296326
2023-05-04,12:10:12.000,124,11041895,12805,0,1683202211,13116.316638099997,118.0608731100001,53561.34523584
2023-05-04,12:10:13.000,124,11041875,12605,0,1683202212,13116.303165479992,118.08906963000481,53561.33824872001
2023-05-04,12:10:14.000,124,11041899,13085,0,1683202213,13116.309901790002,118.11726615000225,53561.30331312
2023-05-04,12:10:15.000,124,11041875,12925,0,1683202214,13116.276220239997,118.09611876000417,53561.296326
2023-05-04,12:10:16.000,124,11041856,13125,0,1683202215,13116.256011309997,118.09611876000417,53561.24042904001
2023-05-04,12:10:17.000,124,11041928,12925,0,1683202216,13116.222329759992,118.11021702000289,53561.24042904001
2023-05-04,12:10:18.000,124,11041884,13045,0,1683202217,13116.289692860002,118.12431528000161,53561.27536464
2023-05-04,12:10:19.000,124,11041920,12925,0,1683202218,13116.262747619992,118.11021702000289,53561.35921008001
2023-05-04,12:10:20.000,124,11041896,12685,0,1683202219,13116.276220239997,118.10316789000353,53561.33824872001
2023-05-04,12:10:21.000,124,11041882,13045,0,1683202220,13116.195384519997,118.08906963000481,53561.268377520006
2023-05-04,12:10:22.000,124,11041939,13125,0,1683202221,13116.262747619992,118.08202049999818,53561.317287360005
2023-05-04,12:10:23.000,124,11041907,12925,0,1683202222,13116.242538689992,118.08202049999818,53561.30331312
2023-05-04,12:10:24.000,124,11041875,13165,0,1683202223,13116.269483930002,118.06792223999946,53561.27536464
2023-05-04,12:10:25.000,124,11041892,12965,0,1683202224,13116.188648210002,118.03972572000202,53561.23344192
2023-05-04,12:10:26.000,124,11041907,12565,0,1683202225,13116.249275000002,118.07497136999882,53561.25440328
2023-05-04,12:10:27.000,124,11041921,12965,0,1683202226,13116.282956549992,117.99038180999923,53561.35921008001
2023-05-04,12:10:28.000,124,11041909,12925,0,1683202227,13116.309901790002,117.96923442000116,53561.28235176
2023-05-04,12:10:29.000,124,11041880,12605,0,1683202228,13116.269483930002,117.96923442000116,53561.366197200005
2023-05-04,12:10:30.000,124,11041874,12885,0,1683202229,13116.215593449997,117.98333267999988,53561.18453208
2023-05-04,12:10:31.000,124,11041917,13205,0,1683202230,13116.262747619992,117.94808703000308,53561.23344192
2023-05-04,12:10:32.000,124,11041913,12725,0,1683202231,13116.303165479992,117.91989050999837,53561.28933888001
2023-05-04,12:10:33.000,124,11041862,13205,0,1683202232,13116.316638099997,117.91284137999901,53561.30331312
2023-05-04,12:10:34.000,124,11041935,13125,0,1683202233,13116.357055959998,117.91989050999837,53561.32427448
2023-05-04,12:10:35.000,124,11041914,12765,0,1683202234,13116.357055959998,117.91989050999837,53561.296326
2023-05-04,12:10:36.000,124,11041905,13005,0,1683202235,13116.390737510003,117.89874312000029,53561.31030024001
2023-05-04,12:10:37.000,124,11041937,12805,0,1683202236,13116.431155369988,117.90579224999965,53561.387158560006
2023-05-04,12:10:38.000,124,11041899,12845,0,1683202237,13116.444627989993,117.89874312000029,53561.28235176
2023-05-04,12:10:39.000,124,11041897,12765,0,1683202238,13116.437891679998,117.91989050999837,53561.296326
2023-05-04,12:10:40.000,124,11041883,13125,0,1683202239,13116.410946440003,117.90579224999965,53561.28235176
2023-05-04,12:10:41.000,124,11041893,13005,0,1683202240,13116.451364299988,117.84939921000478,53561.28235176
2023-05-04,12:10:42.000,124,11041946,12925,0,1683202241,13116.525463709993,117.82825181999942,53561.28933888001
2023-05-04,12:10:43.000,124,11041931,12765,0,1683202242,13116.511991089988,117.82825181999942,53561.366197200005
2023-05-04,12:10:44.000,124,11041937,13125,0,1683202243,13116.552408949989,117.78595704000327,53561.35222296
2023-05-04,12:10:45.000,124,11041923,12805,0,1683202244,13116.525463709993,117.78595704000327,53561.35222296
2023-05-04,12:10:46.000,124,11041929,12925,0,1683202245,13116.444627989993,117.77890791000391,53561.317287360005
2023-05-04,12:10:47.000,124,11041906,12605,0,1683202246,13116.417682749998,117.77185878000455,53561.30331312
2023-05-04,12:10:48.000,124,11041881,13005,0,1683202247,13116.424419059993,117.72251487000176,53561.317287360005
2023-05-04,12:10:49.000,124,11041919,12765,0,1683202248,13116.417682749998,117.68726921999769,53561.3312616
2023-05-04,12:10:50.000,124,11041878,13045,0,1683202249,13116.357055959998,117.74366225999984,53561.28933888001
2023-05-04,12:10:51.000,124,11041908,12605,0,1683202250,13116.363792269993,117.65907270000025,53561.28933888001
2023-05-04,12:10:52.000,124,11041892,13045,0,1683202251,13116.410946440003,117.62382705000346,53561.38017144001
2023-05-04,12:10:53.000,124,11041946,12885,0,1683202252,13116.370528580002,117.58858139999938,53561.31030024001
2023-05-04,12:10:54.000,124,11041921,12965,0,1683202253,13116.357055959998,117.5674340100013,53561.31030024001
2023-05-04,12:10:55.000,124,11041935,13085,0,1683202254,13116.330110720002,117.53923749000387,53561.28933888001
2023-05-04,12:10:56.000,124,11041903,13005,0,1683202255,13116.309901790002,117.5674340100013,53561.28235176
2023-05-04,12:10:57.000,124,11041918,13005,0,1683202256,13116.303165479992,117.5039918399998,53561.296326
2023-05-04,12:10:58.000,124,11041940,12765,0,1683202257,13116.370528580002,117.53218836000451,53561.317287360005
2023-05-04,12:10:59.000,124,11041935,12965,0,1683202258,13116.343583339993,117.51104096999916,53561.33824872001
2023-05-04,12:11:00.000,124,11041898,12925,0,1683202259,13116.377264889998,117.49694271000044,53561.296326
2023-05-04,12:11:01.000,124,11041977,13125,0,1683202260,13116.316638099997,117.43350053999893,53561.28933888001
2023-05-04,12:11:02.000,124,11041903,12965,0,1683202261,13116.235802379997,117.46169706000364,53561.20549344
2023-05-04,12:11:03.000,124,11041948,12845,0,1683202262,13116.256011309997,117.48989358000108,53561.25440328
2023-05-04,12:11:04.000,124,11041870,12765,0,1683202263,13116.282956549992,117.46169706000364,53561.2264548
2023-05-04,12:11:05.000,124,11041899,12885,0,1683202264,13116.249275000002,117.41235315000085,53561.2264548
2023-05-04,12:11:06.000,124,11041905,12845,0,1683202265,13116.256011309997,117.42645140999957,53561.247416160004
2023-05-04,12:11:07.000,124,11041880,13045,0,1683202266,13116.289692860002,117.39120576000278,53561.30331312
2023-05-04,12:11:08.000,124,11041893,13005,0,1683202267,13116.289692860002,117.34891097999935,53561.32427448
2023-05-04,12:11:09.000,124,11041913,12965,0,1683202268,13116.262747619992,117.33481272000063,53561.296326
2023-05-04,12:11:10.000,124,11041897,12845,0,1683202269,13116.168439280002,117.32776359000127,53561.21248056001
2023-05-04,12:11:11.000,124,11041888,13005,0,1683202270,13116.181911899992,117.28546880999784,53561.32427448
2023-05-04,12:11:12.000,124,11041893,12605,0,1683202271,13116.188648210002,117.29251794000447,53561.23344192
2023-05-04,12:11:13.000,124,11041939,13005,0,1683202272,13116.161702969992,117.2572722900004,53561.30331312
2023-05-04,12:11:14.000,124,11041901,12685,0,1683202273,13116.114548799997,117.26432141999976,53561.28933888001
2023-05-04,12:11:15.000,124,11041928,12685,0,1683202274,13116.053922009996,117.25022316000104,53561.25440328
2023-05-04,12:11:16.000,124,11041933,12845,0,1683202275,13116.080867249992,117.20087924999825,53561.268377520006
2023-05-04,12:11:17.000,124,11041912,12845,0,1683202276,13116.000031529991,117.17973186000017,53561.20549344
2023-05-04,12:11:18.000,124,11041890,13045,0,1683202277,13116.047185700001,117.16563360000146,53561.24042904001
2023-05-04,12:11:19.000,124,11041916,13245,0,1683202278,13116.020240459991,117.1585844700021,53561.23344192
2023-05-04,12:11:20.000,124,11041931,12925,0,1683202279,13115.993295219996,117.1585844700021,53561.247416160004
2023-05-04,12:11:21.000,124,11041922,13285,0,1683202280,13116.006767840001,117.13038795000466,53561.23344192
2023-05-04,12:11:22.000,124,11041889,12765,0,1683202281,13115.993295219996,117.11628968999867,53561.24042904001
2023-05-04,12:11:23.000,124,11041878,12765,0,1683202282,13116.033713079996,117.08809317000123,53561.28933888001
2023-05-04,12:11:24.000,124,11041901,12765,0,1683202283,13116.053922009996,117.08104404000187,53561.30331312
2023-05-04,12:11:25.000,124,11041911,12725,0,1683202284,13116.047185700001,117.10219142999995,53561.296326
2023-05-04,12:11:26.000,124,11041900,12605,0,1683202285,13115.94614105,117.11628968999867,53561.198506320005
2023-05-04,12:11:27.000,124,11041952,12605,0,1683202286,13116.020240459991,117.11628968999867,53561.21248056001
2023-05-04,12:11:28.000,124,11041888,12885,0,1683202287,13116.013504149996,117.17268273000082,53561.28933888001
2023-05-04,12:11:29.000,124,11041844,13085,0,1683202288,13116.074130939996,117.17973186000017,53561.28235176
2023-05-04,12:11:30.000,124,11041908,13285,0,1683202289,13116.026976770001,117.22907577000296,53561.2264548
2023-05-04,12:11:31.000,124,11041873,12805,0,1683202290,13116.060658319991,117.21497751000425,53561.2264548
2023-05-04,12:11:32.000,124,11041898,12885,0,1683202291,13116.114548799997,117.20792838000489,53561.31030024001
2023-05-04,12:11:33.000,124,11041940,12965,0,1683202292,13116.168439280002,117.25022316000104,53561.317287360005
2023-05-04,12:11:34.000,124,11041909,13085,0,1683202293,13116.154966659997,117.31366533000255,53561.317287360005
2023-05-04,12:11:35.000,124,11041914,13085,0,1683202294,13116.215593449997,117.36300923999806,53561.28933888001
2023-05-04,12:11:36.000,124,11041900,12805,0,1683202295,13116.154966659997,117.42645140999957,53561.24042904001
2023-05-04,12:11:37.000,124,11041911,12925,0,1683202296,13116.175175589997,117.43350053999893,53561.26139040001
2023-05-04,12:11:38.000,124,11041915,12725,0,1683202297,13116.276220239997,117.48989358000108,53561.3312616
2023-05-04,12:11:39.000,124,11041909,12645,0,1683202298,13116.316638099997,117.51104096999916,53561.34523584
2023-05-04,12:11:40.000,124,11041891,12845,0,1683202299,13116.296429169997,117.5674340100013,53561.4011328
2023-05-04,12:11:41.000,124,11041910,13005,0,1683202300,13116.276220239997,117.60972879000474,53561.317287360005
2023-05-04,12:11:42.000,124,11041915,12805,0,1683202301,13116.289692860002,117.63792531000217,53561.387158560006
2023-05-04,12:11:43.000,124,11041881,12765,0,1683202302,13116.303165479992,117.64497444000153,53561.37318432
2023-05-04,12:11:44.000,124,11041912,13005,0,1683202303,13116.323374409993,117.70841661000304,53561.42209416
2023-05-04,12:11:45.000,124,11041896,12885,0,1683202304,13116.229066070002,117.72251487000176,53561.30331312
2023-05-04,12:11:46.000,124,11041933,12845,0,1683202305,13116.282956549992,117.78595704000327,53561.39414568
2023-05-04,12:11:47.000,124,11041937,12725,0,1683202306,13116.262747619992,117.73661313000048,53561.39414568
2023-05-04,12:11:48.000,124,11041896,12885,0,1683202307,13116.336847029997,117.77185878000455,53561.484978240005
2023-05-04,12:11:49.000,124,11041904,12725,0,1683202308,13116.330110720002,117.76480964999791,53561.46401688
2023-05-04,12:11:50.000,124,11041907,12765,0,1683202309,13116.309901790002,117.78595704000327,53561.46401688
2023-05-04,12:11:51.000,124,11041851,12885,0,1683202310,13116.256011309997,117.77185878000455,53561.45004264
2023-05-04,12:11:52.000,124,11041887,12525,0,1683202311,13116.269483930002,117.80005530000199,53561.40811992001
2023-05-04,12:11:53.000,124,11041856,13005,0,1683202312,13116.350319650002,117.77185878000455,53561.49895248
2023-05-04,12:11:54.000,124,11041947,12885,0,1683202313,13116.397473819998,117.74366225999984,53561.56882368
2023-05-04,12:11:55.000,124,11041930,12805,0,1683202314,13116.357055959998,117.73661313000048,53561.56882368
2023-05-04,12:11:56.000,124,11041891,13165,0,1683202315,13116.390737510003,117.72251487000176,53561.56882368
2023-05-04,12:11:57.000,124,11041878,12885,0,1683202316,13116.464836919993,117.68022008999833,53561.56183656
2023-05-04,12:11:58.000,124,11041915,13045,0,1683202317,13116.444627989993,117.67317095999897,53561.56882368
2023-05-04,12:11:59.000,124,11041869,12965,0,1683202318,13116.478309539998,117.65907270000025,53561.56882368
2023-05-04,12:12:00.000,124,11041913,12885,0,1683202319,13116.464836919993,117.60972879000474,53561.50593960001
2023-05-04,12:12:01.000,124,11041898,12885,0,1683202320,13116.471573229988,117.59563052999874,53561.49895248
2023-05-04,12:12:02.000,124,11041899,12965,0,1683202321,13116.545672639993,117.5039918399998,53561.603759280006
2023-05-04,12:12:03.000,124,11041919,12805,0,1683202322,13116.592826809989,117.48989358000108,53561.61773352
2023-05-04,12:12:04.000,124,11041881,12885,0,1683202323,13116.606299429994,117.48989358000108,53561.68760472
2023-05-04,12:12:05.000,124,11041906,12605,0,1683202324,13116.619772049999,117.42645140999957,53561.6806176
2023-05-04,12:12:06.000,124,11041884,13005,0,1683202325,13116.579354189998,117.39120576000278,53561.56183656
2023-05-04,12:12:07.000,124,11041923,12845,0,1683202326,13116.606299429994,117.33481272000063,53561.54786232001
2023-05-04,12:12:08.000,124,11041934,12925,0,1683202327,13116.626508359994,117.28546880999784,53561.62472064001
2023-05-04,12:12:09.000,124,11041886,12685,0,1683202328,13116.639980979999,117.2220266400036,53561.6107464
2023-05-04,12:12:10.000,124,11041860,12885,0,1683202329,13116.619772049999,117.22907577000296,53561.603759280006
2023-05-04,12:12:11.000,124,11041914,12885,0,1683202330,13116.633244669989,117.12333881999803,53561.59677216001
2023-05-04,12:12:12.000,124,11041886,12965,0,1683202331,13116.673662529989,117.08104404000187,53561.6806176
2023-05-04,12:12:13.000,124,11041911,12765,0,1683202332,13116.673662529989,117.0457983899978,53561.6107464
2023-05-04,12:12:14.000,124,11041911,12965,0,1683202333,13116.700607769999,117.03874925999844,53561.63869488
2023-05-04,12:12:15.000,124,11041906,12805,0,1683202334,13116.71408038999,116.98940535000293,53561.67363048001
2023-05-04,12:12:16.000,124,11041915,12965,0,1683202335,13116.680398839999,116.98235622000357,53561.57581080001
2023-05-04,12:12:17.000,124,11041888,12925,0,1683202336,13116.680398839999,116.98235622000357,53561.5408752
2023-05-04,12:12:18.000,124,11041861,12645,0,1683202337,13116.80165242,116.93301231000078,53561.64568200001
2023-05-04,12:12:19.000,124,11041889,12685,0,1683202338,13116.77470717999,116.9118649200027,53561.64568200001
2023-05-04,12:12:20.000,124,11041883,12845,0,1683202339,13116.828597659995,116.94006144000014,53561.59677216001
2023-05-04,12:12:21.000,124,11041935,12765,0,1683202340,13116.84207028,116.94006144000014,53561.603759280006
2023-05-04,12:12:22.000,124,11041943,12845,0,1683202341,13116.73428931999,116.95415969999885,53561.56183656
2023-05-04,12:12:23.000,124,11041915,13045,0,1683202342,13116.80165242,116.9118649200027,53561.582797920004
2023-05-04,12:12:24.000,124,11041901,12925,0,1683202343,13116.828597659995,116.92596318000142,53561.61773352
2023-05-04,12:12:25.000,124,11041921,12805,0,1683202344,13116.78144349,116.98940535000293,53561.55484944001
2023-05-04,12:12:26.000,124,11041896,12645,0,1683202345,13116.77470717999,116.96825796000485,53561.56882368
2023-05-04,12:12:27.000,124,11041909,12725,0,1683202346,13116.84207028,116.93301231000078,53561.61773352
2023-05-04,12:12:28.000,124,11041909,12925,0,1683202347,13116.83533396999,116.95415969999885,53561.63170776
2023-05-04,12:12:29.000,124,11041901,12885,0,1683202348,13116.808388729994,116.98940535000293,53561.59677216001
2023-05-04,12:12:30.000,124,11041921,12885,0,1683202349,13116.71408038999,117.02465099999972,53561.582797920004
2023-05-04,12:12:31.000,124,11041899,12965,0,1683202350,13116.720816699999,116.94006144000014,53561.603759280006
2023-05-04,12:12:32.000,124,11041937,12845,0,1683202351,13116.727553009994,116.96120882999821,53561.652669120005
2023-05-04,12:12:33.000,124,11041925,12725,0,1683202352,13116.73428931999,116.99645448000228,53561.652669120005
2023-05-04,12:12:34.000,124,11041919,13085,0,1683202353,13116.720816699999,116.96120882999821,53561.61773352
2023-05-04,12:12:35.000,124,11041913,12925,0,1683202354,13116.680398839999,116.96120882999821,53561.63170776
2023-05-04,12:12:36.000,124,11041927,12965,0,1683202355,13116.673662529989,116.96825796000485,53561.54786232001
2023-05-04,12:12:37.000,124,11041868,12965,0,1683202356,13116.626508359994,116.98940535000293,53561.64568200001
2023-05-04,12:12:38.000,124,11041920,12805,0,1683202357,13116.586090499994,116.94006144000014,53561.59677216001
2023-05-04,12:12:39.000,124,11041930,13005,0,1683202358,13116.592826809989,116.94006144000014,53561.6107464
2023-05-04,12:12:40.000,124,11041896,12845,0,1683202359,13116.538936329998,116.96120882999821,53561.533888080005
2023-05-04,12:12:41.000,124,11041913,13165,0,1683202360,13116.511991089988,116.99645448000228,53561.55484944001
2023-05-04,12:12:42.000,124,11041925,12925,0,1683202361,13116.538936329998,116.97530709000421,53561.62472064001
2023-05-04,12:12:43.000,124,11041887,12925,0,1683202362,13116.559145259998,116.98235622000357,53561.603759280006
2023-05-04,12:12:44.000,124,11041877,13045,0,1683202363,13116.532200019989,116.97530709000421,53561.58978504
2023-05-04,12:12:45.000,124,11041906,12805,0,1683202364,13116.538936329998,116.98235622000357,53561.61773352
2023-05-04,12:12:46.000,124,11041916,12765,0,1683202365,13116.444627989993,116.98235622000357,53561.49895248
2023-05-04,12:12:47.000,124,11041887,12965,0,1683202366,13116.464836919993,116.98235622000357,53561.5408752
2023-05-04,12:12:48.000,124,11041914,13125,0,1683202367,13116.410946440003,117.03170012999908,53561.45004264
2023-05-04,12:12:49.000,124,11041934,13125,0,1683202368,13116.478309539998,116.98940535000293,53561.51991384
2023-05-04,12:12:50.000,124,11041944,13205,0,1683202369,13116.424419059993,117.03874925999844,53561.52690096001
2023-05-04,12:12:51.000,124,11041892,13205,0,1683202370,13116.451364299988,117.03170012999908,53561.5408752
2023-05-04,12:12:52.000,124,11041904,12525,0,1683202371,13116.464836919993,117.05284752000443,53561.51292672
2023-05-04,12:12:53.000,124,11041883,12805,0,1683202372,13116.464836919993,117.03170012999908,53561.56882368
2023-05-04,12:12:54.000,124,11041875,12925,0,1683202373,13116.417682749998,117.0457983899978,53561.49196536
2023-05-04,12:12:55.000,124,11041900,12805,0,1683202374,13116.390737510003,117.02465099999972,53561.51292672
2023-05-04,12:12:56.000,124,11041905,12925,0,1683202375,13116.336847029997,117.05284752000443,53561.42209416
2023-05-04,12:12:57.000,124,11041933,13205,0,1683202376,13116.343583339993,117.0457983899978,53561.40811992001
2023-05-04,12:12:58.000,124,11041875,12645,0,1683202377,13116.404210129993,117.06694578000315,53561.51292672
2023-05-04,12:12:59.000,124,11041908,13165,0,1683202378,13116.464836919993,117.03874925999844,53561.52690096001
2023-05-04,12:13:00.000,124,11041907,12965,0,1683202379,13116.390737510003,117.06694578000315,53561.56183656
2023-05-04,12:13:01.000,124,11041887,12925,0,1683202380,13116.343583339993,117.0598966500038,53561.44305552
2023-05-04,12:13:02.000,124,11041868,13005,0,1683202381,13116.377264889998,117.0598966500038,53561.436068400006
2023-05-04,12:13:03.000,124,11041891,13165,0,1683202382,13116.390737510003,117.10924055999931,53561.45004264
2023-05-04,12:13:04.000,124,11041881,12685,0,1683202383,13116.289692860002,117.15153534000274,53561.3312616
2023-05-04,12:13:05.000,124,11041880,12765,0,1683202384,13116.390737510003,117.10924055999931,53561.45702976001
2023-05-04,12:13:06.000,124,11041870,12765,0,1683202385,13116.417682749998,117.11628968999867,53561.46401688
2023-05-04,12:13:07.000,124,11041886,13005,0,1683202386,13116.397473819998,117.11628968999867,53561.436068400006
2023-05-04,12:13:08.000,124,11041903,13125,0,1683202387,13116.330110720002,117.1585844700021,53561.38017144001
2023-05-04,12:13:09.000,124,11041921,13125,0,1683202388,13116.444627989993,117.1585844700021,53561.45702976001
2023-05-04,12:13:10.000,124,11041910,13125,0,1683202389,13116.417682749998,117.23612490000232,53561.471004
2023-05-04,12:13:11.000,124,11041905,12845,0,1683202390,13116.464836919993,117.23612490000232,53561.46401688
2023-05-04,12:13:12.000,124,11041889,12965,0,1683202391,13116.424419059993,117.24317403000168,53561.436068400006
2023-05-04,12:13:13.000,124,11041901,13045,0,1683202392,13116.424419059993,117.28546880999784,53561.40811992001
2023-05-04,12:13:14.000,124,11041924,12685,0,1683202393,13116.552408949989,117.32071446000191,53561.49895248
2023-05-04,12:13:15.000,124,11041887,12725,0,1683202394,13116.538936329998,117.3700583700047,53561.42209416
2023-05-04,12:13:16.000,124,11041872,12885,0,1683202395,13116.565881569994,117.37710750000406,53561.415107040004
2023-05-04,12:13:17.000,124,11041885,13005,0,1683202396,13116.586090499994,117.4053040200015,53561.39414568
2023-05-04,12:13:18.000,124,11041922,13125,0,1683202397,13116.626508359994,117.44759879999765,53561.42209416
2023-05-04,12:13:19.000,124,11041917,12885,0,1683202398,13116.71408038999,117.47579532000236,53561.42209416
2023-05-04,12:13:20.000,124,11041893,12605,0,1683202399,13116.78144349,117.48989358000108,53561.52690096001
2023-05-04,12:13:21.000,124,11041864,12965,0,1683202400,13116.808388729994,117.54628662000323,53561.51991384
2023-05-04,12:13:22.000,124,11041862,12845,0,1683202401,13116.828597659995,117.6026796599981,53561.47799112001
2023-05-04,12:13:23.000,124,11041940,12885,0,1683202402,13116.90269707,117.62382705000346,53561.5408752
2023-05-04,12:13:24.000,124,11041934,12685,0,1683202403,13117.00374172,117.6167779200041,53561.603759280006
2023-05-04,12:13:25.000,124,11041879,13045,0,1683202404,13117.030686959995,117.63087618000282,53561.65965624
2023-05-04,12:13:26.000,124,11041913,12885,0,1683202405,13117.071104819996,117.65202357000089,53561.6107464
2023-05-04,12:13:27.000,124,11041924,12885,0,1683202406,13117.071104819996,117.65907270000025,53561.66664336
2023-05-04,12:13:28.000,124,11041869,12925,0,1683202407,13117.10478637,117.70841661000304,53561.66664336
2023-05-04,12:13:29.000,124,11041897,12725,0,1683202408,13117.04415958,117.74366225999984,53561.56183656
2023-05-04,12:13:30.000,124,11041852,12965,0,1683202409,13117.178885779991,117.74366225999984,53561.76446304001
2023-05-04,12:13:31.000,124,11041913,12845,0,1683202410,13117.226039950001,117.70136748000368,53561.75747592
2023-05-04,12:13:32.000,124,11041860,12805,0,1683202411,13117.226039950001,117.74366225999984,53561.76446304001
2023-05-04,12:13:33.000,124,11041924,13125,0,1683202412,13117.239512569991,117.77185878000455,53561.701578960005
2023-05-04,12:13:34.000,124,11041924,13165,0,1683202413,13117.239512569991,117.79300617000263,53561.75747592
2023-05-04,12:13:35.000,124,11041886,12685,0,1683202414,13117.219303639991,117.82825181999942,53561.75747592
2023-05-04,12:13:36.000,124,11041904,12925,0,1683202415,13117.192358399996,117.82120269000006,53561.6806176
2023-05-04,12:13:37.000,124,11041922,13165,0,1683202416,13117.239512569991,117.8141535600007,53561.76446304001
2023-05-04,12:13:38.000,124,11041910,12805,0,1683202417,13117.306875670001,117.84939921000478,53561.79939864
2023-05-04,12:13:39.000,124,11041889,13045,0,1683202418,13117.333820909997,117.8634974700035,53561.820360000005
2023-05-04,12:13:40.000,124,11041913,12685,0,1683202419,13117.313611979996,117.94808703000308,53561.80638576
2023-05-04,12:13:41.000,124,11041872,12805,0,1683202420,13117.273194119996,117.93398877000436,53561.77843728
2023-05-04,12:13:42.000,124,11041890,12845,0,1683202421,13117.286666740001,117.96923442000116,53561.7854244
2023-05-04,12:13:43.000,124,11041872,12765,0,1683202422,13117.354029839997,117.94103790000372,53561.8552956
2023-05-04,12:13:44.000,124,11041863,13045,0,1683202423,13117.347293530001,117.96923442000116,53561.90420544
2023-05-04,12:13:45.000,124,11041863,13005,0,1683202424,13117.313611979996,117.94103790000372,53561.84830848
2023-05-04,12:13:46.000,124,11041891,12685,0,1683202425,13117.360766149992,117.99038180999923,53561.89721832
2023-05-04,12:13:47.000,124,11041915,13045,0,1683202426,13117.441601869992,118.00448006999795,53561.9251668
2023-05-04,12:13:48.000,124,11041921,12965,0,1683202427,13117.448338180002,117.99038180999923,53561.9251668
2023-05-04,12:13:49.000,124,11041877,12765,0,1683202428,13117.475283419997,118.01152920000459,53561.90420544
2023-05-04,12:13:50.000,124,11041890,12925,0,1683202429,13117.380975079992,118.03267659000267,53561.820360000005
2023-05-04,12:13:51.000,124,11041900,12765,0,1683202430,13117.468547110002,118.01152920000459,53561.94612816
2023-05-04,12:13:52.000,124,11041924,12925,0,1683202431,13117.522437589992,118.01152920000459,53561.918179680004
2023-05-04,12:13:53.000,124,11041892,12765,0,1683202432,13117.522437589992,118.03267659000267,53561.9251668
2023-05-04,12:13:54.000,124,11041910,12845,0,1683202433,13117.529173900002,118.01857833000395,53561.91119256001
2023-05-04,12:13:55.000,124,11041855,13005,0,1683202434,13117.522437589992,118.03972572000202,53561.91119256001
2023-05-04,12:13:56.000,124,11041873,12885,0,1683202435,13117.542646519993,118.05382398000074,53561.84830848
2023-05-04,12:13:57.000,124,11041886,12965,0,1683202436,13117.616745929998,118.04677485000138,53561.90420544
2023-05-04,12:13:58.000,124,11041879,12965,0,1683202437,13117.589800690002,118.03267659000267,53561.90420544
2023-05-04,12:13:59.000,124,11041918,13005,0,1683202438,13117.562855449993,118.03267659000267,53561.939141040006
2023-05-04,12:14:00.000,124,11041910,13005,0,1683202439,13117.535910209997,117.9974309399986,53561.83433424
2023-05-04,12:14:01.000,124,11041895,13085,0,1683202440,13117.522437589992,117.9974309399986,53561.89023120001
2023-05-04,12:14:02.000,124,11041847,13125,0,1683202441,13117.603273309993,117.99038180999923,53562.00901224001
2023-05-04,12:14:03.000,124,11041899,13045,0,1683202442,13117.610009620003,117.96923442000116,53561.91119256001
2023-05-04,12:14:04.000,124,11041904,12965,0,1683202443,13117.583064379993,117.93398877000436,53561.95311528
2023-05-04,12:14:05.000,124,11041933,12805,0,1683202444,13117.589800690002,117.89169399000093,53561.988050880005
2023-05-04,12:14:06.000,124,11041899,13205,0,1683202445,13117.522437589992,117.88464486000157,53561.83433424
2023-05-04,12:14:07.000,124,11041895,13045,0,1683202446,13117.535910209997,117.8634974700035,53561.91119256001
2023-05-04,12:14:08.000,124,11041908,12805,0,1683202447,13117.556119139997,117.82120269000006,53561.939141040006
2023-05-04,12:14:09.000,124,11041927,13125,0,1683202448,13117.556119139997,117.80005530000199,53561.918179680004
2023-05-04,12:14:10.000,124,11041890,12965,0,1683202449,13117.542646519993,117.75776051999856,53561.869269840005
2023-05-04,12:14:11.000,124,11041885,12725,0,1683202450,13117.549382830002,117.73661313000048,53561.90420544
2023-05-04,12:14:12.000,124,11041900,13005,0,1683202451,13117.576328069998,117.68022008999833,53562.00901224001
2023-05-04,12:14:13.000,124,11041940,13045,0,1683202452,13117.576328069998,117.65907270000025,53561.98106376001
2023-05-04,12:14:14.000,124,11041906,12725,0,1683202453,13117.556119139997,117.66612182999961,53561.94612816
2023-05-04,12:14:15.000,124,11041898,12885,0,1683202454,13117.562855449993,117.60972879000474,53561.939141040006
2023-05-04,12:14:16.000,124,11041925,13045,0,1683202455,13117.488756040002,117.53923749000387,53561.87625696
2023-05-04,12:14:17.000,124,11041941,12925,0,1683202456,13117.448338180002,117.54628662000323,53561.89023120001
2023-05-04,12:14:18.000,124,11041869,13085,0,1683202457,13117.529173900002,117.49694271000044,53561.939141040006
2023-05-04,12:14:19.000,124,11041911,12765,0,1683202458,13117.569591760002,117.43350053999893,53561.939141040006
2023-05-04,12:14:20.000,124,11041892,12805,0,1683202459,13117.495492349997,117.42645140999957,53561.88324408001
2023-05-04,12:14:21.000,124,11041906,12805,0,1683202460,13117.515701279997,117.3700583700047,53561.86228272001
2023-05-04,12:14:22.000,124,11041917,13005,0,1683202461,13117.529173900002,117.3700583700047,53561.81337288001
2023-05-04,12:14:23.000,124,11041897,12925,0,1683202462,13117.535910209997,117.37710750000406,53561.88324408001
2023-05-04,12:14:24.000,124,11041871,12965,0,1683202463,13117.556119139997,117.31366533000255,53561.86228272001
2023-05-04,12:14:25.000,124,11041913,12965,0,1683202464,13117.515701279997,117.32776359000127,53561.7854244
2023-05-04,12:14:26.000,124,11041918,13165,0,1683202465,13117.529173900002,117.32071446000191,53561.83433424
2023-05-04,12:14:27.000,124,11041885,13085,0,1683202466,13117.495492349997,117.30661620000319,53561.82734712
2023-05-04,12:14:28.000,124,11041921,12845,0,1683202467,13117.589800690002,117.26432141999976,53561.90420544
2023-05-04,12:14:29.000,124,11041867,12605,0,1683202468,13117.556119139997,117.29251794000447,53561.90420544
2023-05-04,12:14:30.000,124,11041895,13005,0,1683202469,13117.562855449993,117.21497751000425,53561.869269840005
2023-05-04,12:14:31.000,124,11041874,12725,0,1683202470,13117.468547110002,117.21497751000425,53561.7854244
2023-05-04,12:14:32.000,124,11041972,12965,0,1683202471,13117.495492349997,117.18678098999953,53561.79241152001
2023-05-04,12:14:33.000,124,11041916,12765,0,1683202472,13117.455074489997,117.19383011999889,53561.89721832
2023-05-04,12:14:34.000,124,11041908,12645,0,1683202473,13117.502228659992,117.14448621000338,53561.82734712
2023-05-04,12:14:35.000,124,11041905,12845,0,1683202474,13117.374238769997,117.10924055999931,53561.79241152001
2023-05-04,12:14:36.000,124,11041908,13125,0,1683202475,13117.468547110002,117.08104404000187,53561.918179680004
2023-05-04,12:14:37.000,124,11041929,12925,0,1683202476,13117.374238769997,117.0598966500038,53561.84830848
2023-05-04,12:14:38.000,124,11041905,13005,0,1683202477,13117.380975079992,117.03874925999844,53561.84830848
2023-05-04,12:14:39.000,124,11041905,13085,0,1683202478,13117.401184009992,117.01760187000036,53561.84830848
2023-05-04,12:14:40.000,124,11041876,13005,0,1683202479,13117.347293530001,116.99645448000228,53561.80638576
2023-05-04,12:14:41.000,124,11041906,12765,0,1683202480,13117.239512569991,117.0457983899978,53561.73651456
2023-05-04,12:14:42.000,124,11041927,13085,0,1683202481,13117.286666740001,117.03874925999844,53561.7854244
2023-05-04,12:14:43.000,124,11041886,13085,0,1683202482,13117.279930429992,117.0598966500038,53561.80638576
2023-05-04,12:14:44.000,124,11041919,12685,0,1683202483,13117.320348289992,117.03874925999844,53561.86228272001
2023-05-04,12:14:45.000,124,11041921,12725,0,1683202484,13117.279930429992,117.02465099999972,53561.89023120001
2023-05-04,12:14:46.000,124,11041894,12805,0,1683202485,13117.246248880001,117.10924055999931,53561.72952744
2023-05-04,12:14:47.000,124,11041908,13085,0,1683202486,13117.226039950001,117.06694578000315,53561.84830848
2023-05-04,12:14:48.000,124,11041873,13085,0,1683202487,13117.252985189996,117.07399491000251,53561.84830848
2023-05-04,12:14:49.000,124,11041925,12765,0,1683202488,13117.239512569991,117.17973186000017,53561.84132136001
2023-05-04,12:14:50.000,124,11041900,12725,0,1683202489,13117.219303639991,117.18678098999953,53561.7854244
2023-05-04,12:14:51.000,124,11041858,13125,0,1683202490,13117.246248880001,117.2220266400036,53561.89023120001
2023-05-04,12:14:52.000,124,11041881,13125,0,1683202491,13117.266457810001,117.23612490000232,53561.8552956
2023-05-04,12:14:53.000,124,11041923,12925,0,1683202492,13117.232776259996,117.27137054999912,53561.86228272001
2023-05-04,12:14:54.000,124,11041898,12805,0,1683202493,13117.219303639991,117.33481272000063,53561.82734712
2023-05-04,12:14:55.000,124,11041903,12965,0,1683202494,13117.18562209,117.37710750000406,53561.8552956
2023-05-04,12:14:56.000,124,11041892,12765,0,1683202495,13117.16541316,117.41940228000021,53561.79241152001
2023-05-04,12:14:57.000,124,11041911,12885,0,1683202496,13117.151940539996,117.48284445000172,53561.79939864
2023-05-04,12:14:58.000,124,11041907,12805,0,1683202497,13117.212567329996,117.48284445000172,53561.84132136001
2023-05-04,12:14:59.000,124,11041906,13085,0,1683202498,13117.18562209,117.53218836000451,53561.82734712
2023-05-04,12:15:00.000,124,11041872,13285,0,1683202499,13117.192358399996,117.56038488000195,53561.82734712
2023-05-04,12:15:01.000,124,11041881,13045,0,1683202500,13117.14520423,117.63087618000282,53561.79939864
2023-05-04,12:15:02.000,124,11041919,13005,0,1683202501,13117.178885779991,117.62382705000346,53561.81337288001
2023-05-04,12:15:03.000,124,11041905,12965,0,1683202502,13117.178885779991,117.65202357000089,53561.89023120001
2023-05-04,12:15:04.000,124,11041871,12725,0,1683202503,13117.172149469996,117.72956400000112,53561.869269840005
2023-05-04,12:15:05.000,124,11041884,12965,0,1683202504,13117.111522679996,117.7507113899992,53561.80638576
2023-05-04,12:15:06.000,124,11041853,13125,0,1683202505,13117.192358399996,117.77185878000455,53561.87625696
2023-05-04,12:15:07.000,124,11041861,12965,0,1683202506,13117.212567329996,117.79300617000263,53561.91119256001
2023-05-04,12:15:08.000,124,11041875,13085,0,1683202507,13117.232776259996,117.87054660000285,53561.89721832
2023-05-04,12:15:09.000,124,11041899,12925,0,1683202508,13117.273194119996,117.88464486000157,53561.918179680004
2023-05-04,12:15:10.000,124,11041915,12885,0,1683202509,13117.16541316,117.87054660000285,53561.81337288001
2023-05-04,12:15:11.000,124,11041914,12925,0,1683202510,13117.18562209,117.91284137999901,53561.869269840005
2023-05-04,12:15:12.000,124,11041903,12885,0,1683202511,13117.259721499991,117.92693963999773,53561.918179680004
2023-05-04,12:15:13.000,124,11041900,12925,0,1683202512,13117.239512569991,117.95513616000244,53561.918179680004
2023-05-04,12:15:14.000,124,11041870,12965,0,1683202513,13117.306875670001,118.00448006999795,53561.95311528
2023-05-04,12:15:15.000,124,11041883,13005,0,1683202514,13117.300139359992,117.9974309399986,53561.93215392001
2023-05-04,12:15:16.000,124,11041887,13005,0,1683202515,13117.374238769997,117.99038180999923,53561.98106376001
2023-05-04,12:15:17.000,124,11041885,12805,0,1683202516,13117.320348289992,118.01152920000459,53561.9251668
2023-05-04,12:15:18.000,124,11041889,13045,0,1683202517,13117.374238769997,117.9974309399986,53561.94612816
2023-05-04,12:15:19.000,124,11041873,13045,0,1683202518,13117.394447699997,118.0256274600033,53561.94612816
2023-05-04,12:15:20.000,124,11041872,13125,0,1683202519,13117.414656629997,118.00448006999795,53561.93215392001
2023-05-04,12:15:21.000,124,11041871,12965,0,1683202520,13117.387711390002,117.9621852900018,53561.93215392001
2023-05-04,12:15:22.000,124,11041904,12925,0,1683202521,13117.428129250002,117.94103790000372,53561.95311528
2023-05-04,12:15:23.000,124,11041865,12805,0,1683202522,13117.522437589992,117.9621852900018,53562.02298648
2023-05-04,12:15:24.000,124,11041920,13125,0,1683202523,13117.589800690002,117.91989050999837,53562.085870560004
2023-05-04,12:15:25.000,124,11041897,12965,0,1683202524,13117.583064379993,117.90579224999965,53562.02997360001
2023-05-04,12:15:26.000,124,11041914,12925,0,1683202525,13117.529173900002,117.85644834000414,53562.00202512
2023-05-04,12:15:27.000,124,11041876,13165,0,1683202526,13117.562855449993,117.82825181999942,53562.036960720005
2023-05-04,12:15:28.000,124,11041838,12645,0,1683202527,13117.650427479988,117.82120269000006,53562.07888344001
2023-05-04,12:15:29.000,124,11041853,12925,0,1683202528,13117.630218550003,117.73661313000048,53562.036960720005
2023-05-04,12:15:30.000,124,11041854,12885,0,1683202529,13117.650427479988,117.75776051999856,53562.01599936
2023-05-04,12:15:31.000,124,11041868,12885,0,1683202530,13117.616745929998,117.70136748000368,53561.995038
2023-05-04,12:15:32.000,124,11041875,12965,0,1683202531,13117.764944749993,117.68726921999769,53562.07189632
2023-05-04,12:15:33.000,124,11041886,12765,0,1683202532,13117.731263199988,117.64497444000153,53562.11381904
2023-05-04,12:15:34.000,124,11041844,12965,0,1683202533,13117.704317959993,117.59563052999874,53562.05093496001
2023-05-04,12:15:35.000,124,11041895,12885,0,1683202534,13117.697581649998,117.59563052999874,53562.07888344001
2023-05-04,12:15:36.000,124,11041857,12765,0,1683202535,13117.684109029993,117.56038488000195,53562.01599936
2023-05-04,12:15:37.000,124,11041934,13005,0,1683202536,13117.724526889993,117.51104096999916,53562.036960720005
2023-05-04,12:15:38.000,124,11041911,12965,0,1683202537,13117.731263199988,117.5039918399998,53562.05093496001
2023-05-04,12:15:39.000,124,11041881,13125,0,1683202538,13117.751472129989,117.41940228000021,53562.09285768
2023-05-04,12:15:40.000,124,11041922,12885,0,1683202539,13117.737999509998,117.41235315000085,53562.0649092
2023-05-04,12:15:41.000,124,11041900,12885,0,1683202540,13117.684109029993,117.43350053999893,53562.02298648
2023-05-04,12:15:42.000,124,11041931,12765,0,1683202541,13117.643691169993,117.39120576000278,53562.02298648
2023-05-04,12:15:43.000,124,11041856,13045,0,1683202542,13117.636954859998,117.38415663000342,53562.05792208001
2023-05-04,12:15:44.000,124,11041874,13005,0,1683202543,13117.636954859998,117.34186184999999,53562.09984480001
2023-05-04,12:15:45.000,124,11041863,12765,0,1683202544,13117.569591760002,117.34186184999999,53562.01599936
2023-05-04,12:15:46.000,124,11041887,12685,0,1683202545,13117.569591760002,117.3700583700047,53562.05792208001
2023-05-04,12:15:47.000,124,11041883,13125,0,1683202546,13117.603273309993,117.30661620000319,53562.169716
2023-05-04,12:15:48.000,124,11041867,12885,0,1683202547,13117.589800690002,117.34891097999935,53562.04394784
2023-05-04,12:15:49.000,124,11041940,12845,0,1683202548,13117.576328069998,117.34186184999999,53562.12779328001
2023-05-04,12:15:50.000,124,11041909,12845,0,1683202549,13117.455074489997,117.33481272000063,53562.04394784
2023-05-04,12:15:51.000,124,11041899,12885,0,1683202550,13117.461810799992,117.34186184999999,53562.05093496001
2023-05-04,12:15:52.000,124,11041886,13005,0,1683202551,13117.495492349997,117.37710750000406,53562.12080616
2023-05-04,12:15:53.000,124,11041896,12885,0,1683202552,13117.455074489997,117.34186184999999,53562.05093496001
2023-05-04,12:15:54.000,124,11041899,12885,0,1683202553,13117.455074489997,117.34891097999935,53562.106831920006
2023-05-04,12:15:55.000,124,11041916,13125,0,1683202554,13117.421392939992,117.38415663000342,53562.04394784
2023-05-04,12:15:56.000,124,11041905,13085,0,1683202555,13117.367502460002,117.37710750000406,53561.995038
2023-05-04,12:15:57.000,124,11041881,12845,0,1683202556,13117.414656629997,117.34186184999999,53562.0649092
2023-05-04,12:15:58.000,124,11041933,12925,0,1683202557,13117.347293530001,117.39120576000278,53562.00901224001
2023-05-04,12:15:59.000,124,11041875,12965,0,1683202558,13117.313611979996,117.39120576000278,53562.05093496001
2023-05-04,12:16:00.000,124,11041861,12685,0,1683202559,13117.232776259996,117.38415663000342,53561.89721832
2023-05-04,12:16:01.000,124,11041881,13165,0,1683202560,13117.232776259996,117.3559601099987,53561.918179680004
2023-05-04,12:16:02.000,124,11041928,12925,0,1683202561,13117.266457810001,117.32776359000127,53561.98106376001
2023-05-04,12:16:03.000,124,11041888,12885,0,1683202562,13117.286666740001,117.34891097999935,53562.00202512
2023-05-04,12:16:04.000,124,11041899,12965,0,1683202563,13117.246248880001,117.34186184999999,53561.995038
2023-05-04,12:16:05.000,124,11041869,12925,0,1683202564,13117.219303639991,117.28546880999784,53561.98106376001
2023-05-04,12:16:06.000,124,11041897,12685,0,1683202565,13117.16541316,117.25022316000104,53561.88324408001
2023-05-04,12:16:07.000,124,11041893,12925,0,1683202566,13117.172149469996,117.27841967999848,53561.90420544
2023-05-04,12:16:08.000,124,11041864,12885,0,1683202567,13117.178885779991,117.2572722900004,53561.9251668
2023-05-04,12:16:09.000,124,11041854,12965,0,1683202568,13117.18562209,117.22907577000296,53561.89023120001
2023-05-04,12:16:10.000,124,11041878,12885,0,1683202569,13117.172149469996,117.25022316000104,53561.90420544
2023-05-04,12:16:11.000,124,11041852,12965,0,1683202570,13117.212567329996,117.18678098999953,53561.89721832
2023-05-04,12:16:12.000,124,11041914,12845,0,1683202571,13117.232776259996,117.20087924999825,53561.918179680004
2023-05-04,12:16:13.000,124,11041951,13285,0,1683202572,13117.266457810001,117.21497751000425,53561.88324408001
2023-05-04,12:16:14.000,124,11041874,13005,0,1683202573,13117.259721499991,117.17973186000017,53561.8552956
2023-05-04,12:16:15.000,124,11041901,12925,0,1683202574,13117.266457810001,117.1585844700021,53561.8552956
2023-05-04,12:16:16.000,124,11041876,12845,0,1683202575,13117.212567329996,117.20087924999825,53561.81337288001
2023-05-04,12:16:17.000,124,11041918,12845,0,1683202576,13117.266457810001,117.19383011999889,53561.86228272001
2023-05-04,12:16:18.000,124,11041881,12845,0,1683202577,13117.306875670001,117.20087924999825,53561.95311528
2023-05-04,12:16:19.000,124,11041905,12765,0,1683202578,13117.374238769997,117.18678098999953,53561.939141040006
2023-05-04,12:16:20.000,124,11041866,13165,0,1683202579,13117.340557219992,117.22907577000296,53561.89023120001
2023-05-04,12:16:21.000,124,11041919,12965,0,1683202580,13117.320348289992,117.2220266400036,53561.8552956
2023-05-04,12:16:22.000,124,11041961,12925,0,1683202581,13117.367502460002,117.24317403000168,53561.89023120001
2023-05-04,12:16:23.000,124,11041935,12525,0,1683202582,13117.293403049996,117.25022316000104,53561.771450160006
2023-05-04,12:16:24.000,124,11041921,12885,0,1683202583,13117.394447699997,117.22907577000296,53561.87625696
2023-05-04,12:16:25.000,124,11041891,13085,0,1683202584,13117.320348289992,117.24317403000168,53561.8552956
2023-05-04,12:16:26.000,124,11041920,12885,0,1683202585,13117.327084600001,117.27841967999848,53561.87625696
2023-05-04,12:16:27.000,124,11041918,12925,0,1683202586,13117.394447699997,117.29251794000447,53561.87625696
2023-05-04,12:16:28.000,124,11041924,12925,0,1683202587,13117.380975079992,117.30661620000319,53561.94612816
2023-05-04,12:16:29.000,124,11041891,12965,0,1683202588,13117.380975079992,117.32071446000191,53561.9251668
2023-05-04,12:16:30.000,124,11041898,13045,0,1683202589,13117.300139359992,117.3559601099987,53561.8552956
2023-05-04,12:16:31.000,124,11041911,12925,0,1683202590,13117.327084600001,117.33481272000063,53561.83433424
2023-05-04,12:16:32.000,124,11041903,12805,0,1683202591,13117.354029839997,117.39825489000214,53561.89721832
2023-05-04,12:16:33.000,124,11041876,13045,0,1683202592,13117.360766149992,117.39120576000278,53561.9251668
2023-05-04,12:16:34.000,124,11041924,12605,0,1683202593,13117.360766149992,117.44054966999829,53561.84830848
2023-05-04,12:16:35.000,124,11041918,12845,0,1683202594,13117.327084600001,117.45464793000428,53561.90420544
2023-05-04,12:16:36.000,124,11041883,13085,0,1683202595,13117.320348289992,117.44759879999765,53561.88324408001
2023-05-04,12:16:37.000,124,11041873,12845,0,1683202596,13117.434865559997,117.47579532000236,53561.9251668
2023-05-04,12:16:38.000,124,11041912,12805,0,1683202597,13117.380975079992,117.52513922999788,53561.95311528
2023-05-04,12:16:39.000,124,11041949,13285,0,1683202598,13117.367502460002,117.56038488000195,53561.9251668
2023-05-04,12:16:40.000,124,11041888,13165,0,1683202599,13117.340557219992,117.62382705000346,53561.918179680004
2023-05-04,12:16:41.000,124,11041924,13085,0,1683202600,13117.313611979996,117.65907270000025,53561.918179680004
2023-05-04,12:16:42.000,124,11041884,13085,0,1683202601,13117.374238769997,117.67317095999897,53561.96010240001
2023-05-04,12:16:43.000,124,11041855,13125,0,1683202602,13117.401184009992,117.65907270000025,53562.05093496001
2023-05-04,12:16:44.000,124,11041910,12965,0,1683202603,13117.380975079992,117.69431835000432,53562.05792208001
2023-05-04,12:16:45.000,124,11041911,13285,0,1683202604,13117.360766149992,117.72956400000112,53561.98106376001
2023-05-04,12:16:46.000,124,11041884,12725,0,1683202605,13117.313611979996,117.72251487000176,53561.939141040006
2023-05-04,12:16:47.000,124,11041932,12765,0,1683202606,13117.300139359992,117.73661313000048,53561.995038
2023-05-04,12:16:48.000,124,11041923,12885,0,1683202607,13117.313611979996,117.7154657400024,53562.00202512
2023-05-04,12:16:49.000,124,11041869,13005,0,1683202608,13117.306875670001,117.72956400000112,53562.04394784
2023-05-04,12:16:50.000,124,11041897,12965,0,1683202609,13117.266457810001,117.78595704000327,53562.01599936
2023-05-04,12:16:51.000,124,11041889,12925,0,1683202610,13117.266457810001,117.78595704000327,53562.01599936
2023-05-04,12:16:52.000,124,11041889,13085,0,1683202611,13117.300139359992,117.77185878000455,53562.09984480001
2023-05-04,12:16:53.000,124,11041898,12965,0,1683202612,13117.286666740001,117.72956400000112,53562.07189632
2023-05-04,12:16:54.000,124,11041913,12885,0,1683202613,13117.286666740001,117.77185878000455,53562.0649092
2023-05-04,12:16:55.000,124,11041894,13365,0,1683202614,13117.286666740001,117.78595704000327,53562.01599936
2023-05-04,12:16:56.000,124,11041920,13085,0,1683202615,13117.266457810001,117.80710443000135,53562.00901224001
2023-05-04,12:16:57.000,124,11041886,13285,0,1683202616,13117.192358399996,117.82825181999942,53561.93215392001
2023-05-04,12:16:58.000,124,11041930,12845,0,1683202617,13117.279930429992,117.87054660000285,53562.07888344001
2023-05-04,12:16:59.000,124,11041929,12845,0,1683202618,13117.327084600001,117.87054660000285,53562.155741760005
2023-05-04,12:17:00.000,124,11041916,12925,0,1683202619,13117.313611979996,117.88464486000157,53562.14875464001
2023-05-04,12:17:01.000,124,11041897,13005,0,1683202620,13117.273194119996,117.91284137999901,53562.07189632
2023-05-04,12:17:02.000,124,11041875,12765,0,1683202621,13117.320348289992,117.93398877000436,53562.0649092
2023-05-04,12:17:03.000,124,11041919,13125,0,1683202622,13117.360766149992,117.97628355000052,53562.106831920006
2023-05-04,12:17:04.000,124,11041909,12965,0,1683202623,13117.401184009992,117.94808703000308,53562.07888344001
2023-05-04,12:17:05.000,124,11041871,12845,0,1683202624,13117.360766149992,118.04677485000138,53562.02997360001
2023-05-04,12:17:06.000,124,11041938,12925,0,1683202625,13117.421392939992,118.01152920000459,53562.0649092
2023-05-04,12:17:07.000,124,11041853,12845,0,1683202626,13117.482019729992,118.0256274600033,53562.169716
2023-05-04,12:17:08.000,124,11041887,13285,0,1683202627,13117.515701279997,118.01857833000395,53562.16272888
2023-05-04,12:17:09.000,124,11041914,12845,0,1683202628,13117.522437589992,118.0608731100001,53562.09984480001
2023-05-04,12:17:10.000,124,11041899,12725,0,1683202629,13117.482019729992,118.11021702000289,53562.07189632
2023-05-04,12:17:11.000,124,11041877,12885,0,1683202630,13117.515701279997,118.11021702000289,53562.0649092
2023-05-04,12:17:12.000,124,11041852,13005,0,1683202631,13117.502228659992,118.06792223999946,53562.05093496001
2023-05-04,12:17:13.000,124,11041883,12885,0,1683202632,13117.569591760002,118.11726615000225,53562.12779328001
2023-05-04,12:17:14.000,124,11041898,13005,0,1683202633,13117.616745929998,118.0608731100001,53562.169716
2023-05-04,12:17:15.000,124,11041931,12765,0,1683202634,13117.589800690002,118.11021702000289,53562.14176752
2023-05-04,12:17:16.000,124,11041901,13005,0,1683202635,13117.583064379993,118.06792223999946,53562.1347804
2023-05-04,12:17:17.000,124,11041902,13125,0,1683202636,13117.576328069998,118.03972572000202,53562.14176752
2023-05-04,12:17:18.000,124,11041852,12965,0,1683202637,13117.576328069998,118.08202049999818,53562.09285768
2023-05-04,12:17:19.000,124,11041905,12885,0,1683202638,13117.603273309993,118.08202049999818,53562.16272888
2023-05-04,12:17:20.000,124,11041914,12965,0,1683202639,13117.610009620003,118.06792223999946,53562.19067736
2023-05-04,12:17:21.000,124,11041846,13045,0,1683202640,13117.623482239993,118.01857833000395,53562.14875464001
2023-05-04,12:17:22.000,124,11041869,12925,0,1683202641,13117.650427479988,118.04677485000138,53562.17670312001
2023-05-04,12:17:23.000,124,11041920,12885,0,1683202642,13117.690845339988,118.00448006999795,53562.24657432001
2023-05-04,12:17:24.000,124,11041905,12765,0,1683202643,13117.704317959993,117.95513616000244,53562.23260008
2023-05-04,12:17:25.000,124,11041921,13045,0,1683202644,13117.717790579998,117.91284137999901,53562.274522800006
2023-05-04,12:17:26.000,124,11041874,12765,0,1683202645,13117.677372719998,117.91989050999837,53562.1347804
2023-05-04,12:17:27.000,124,11041868,12845,0,1683202646,13117.744735819993,117.89169399000093,53562.16272888
2023-05-04,12:17:28.000,124,11041879,12965,0,1683202647,13117.751472129989,117.87759573000221,53562.23260008
2023-05-04,12:17:29.000,124,11041928,13045,0,1683202648,13117.785153679994,117.85644834000414,53562.28150992
2023-05-04,12:17:30.000,124,11041894,12925,0,1683202649,13117.758208439998,117.8141535600007,53562.2395872
2023-05-04,12:17:31.000,124,11041913,13045,0,1683202650,13117.778417369998,117.77890791000391,53562.23260008
2023-05-04,12:17:32.000,124,11041913,12845,0,1683202651,13117.825571539994,117.77890791000391,53562.28150992
2023-05-04,12:17:33.000,124,11041926,13125,0,1683202652,13117.818835229999,117.77890791000391,53562.28150992
2023-05-04,12:17:34.000,124,11041875,12885,0,1683202653,13117.845780469994,117.72956400000112,53562.26054856
2023-05-04,12:17:35.000,124,11041876,12765,0,1683202654,13117.818835229999,117.74366225999984,53562.26753568001
2023-05-04,12:17:36.000,124,11041939,12805,0,1683202655,13117.785153679994,117.68022008999833,53562.26054856
2023-05-04,12:17:37.000,124,11041880,12765,0,1683202656,13117.785153679994,117.65907270000025,53562.22561296001
2023-05-04,12:17:38.000,124,11041920,12885,0,1683202657,13117.845780469994,117.62382705000346,53562.253561440004
2023-05-04,12:17:39.000,124,11041888,13005,0,1683202658,13117.859253089999,117.6026796599981,53562.28150992
2023-05-04,12:17:40.000,124,11041887,13285,0,1683202659,13117.89293463999,117.5674340100013,53562.29548416001
2023-05-04,12:17:41.000,124,11041912,12725,0,1683202660,13117.852516779989,117.55333575000259,53562.253561440004
2023-05-04,12:17:42.000,124,11041874,13085,0,1683202661,13117.865989399994,117.54628662000323,53562.24657432001
2023-05-04,12:17:43.000,124,11041875,13285,0,1683202662,13117.872725709989,117.47579532000236,53562.323432640005
2023-05-04,12:17:44.000,124,11041903,12965,0,1683202663,13117.872725709989,117.46169706000364,53562.26054856
2023-05-04,12:17:45.000,124,11041875,12885,0,1683202664,13117.791889989989,117.44759879999765,53562.22561296001
2023-05-04,12:17:46.000,124,11041922,12765,0,1683202665,13117.832307849989,117.41940228000021,53562.21862584001
2023-05-04,12:17:47.000,124,11041942,12805,0,1683202666,13117.839044159999,117.4053040200015,53562.3094584
2023-05-04,12:17:48.000,124,11041835,13045,0,1683202667,13117.805362609994,117.37710750000406,53562.29548416001
2023-05-04,12:17:49.000,124,11041892,12765,0,1683202668,13117.785153679994,117.32776359000127,53562.253561440004
2023-05-04,12:17:50.000,124,11041869,12805,0,1683202669,13117.663900099993,117.34186184999999,53562.19766448001
2023-05-04,12:17:51.000,124,11041955,12965,0,1683202670,13117.711054269988,117.32776359000127,53562.17670312001
2023-05-04,12:17:52.000,124,11041915,12685,0,1683202671,13117.751472129989,117.32776359000127,53562.23260008
2023-05-04,12:17:53.000,124,11041909,12925,0,1683202672,13117.711054269988,117.30661620000319,53562.22561296001
2023-05-04,12:17:54.000,124,11041890,13165,0,1683202673,13117.731263199988,117.32776359000127,53562.2395872
2023-05-04,12:17:55.000,124,11041905,12885,0,1683202674,13117.717790579998,117.34186184999999,53562.18369024
2023-05-04,12:17:56.000,124,11041873,12805,0,1683202675,13117.596536999998,117.31366533000255,53562.17670312001
2023-05-04,12:17:57.000,124,11041866,12885,0,1683202676,13117.643691169993,117.32776359000127,53562.19067736
2023-05-04,12:17:58.000,124,11041886,12885,0,1683202677,13117.630218550003,117.31366533000255,53562.2395872
2023-05-04,12:17:59.000,124,11041901,12765,0,1683202678,13117.616745929998,117.3700583700047,53562.23260008
2023-05-04,12:18:00.000,124,11041908,12885,0,1683202679,13117.542646519993,117.37710750000406,53562.169716
2023-05-04,12:18:01.000,124,11041945,13005,0,1683202680,13117.529173900002,117.39825489000214,53562.09285768
2023-05-04,12:18:02.000,124,11041886,12965,0,1683202681,13117.576328069998,117.41940228000021,53562.23260008
2023-05-04,12:18:03.000,124,11041893,12885,0,1683202682,13117.542646519993,117.46169706000364,53562.21862584001
2023-05-04,12:18:04.000,124,11041902,12885,0,1683202683,13117.583064379993,117.5039918399998,53562.22561296001
2023-05-04,12:18:05.000,124,11041880,13005,0,1683202684,13117.576328069998,117.53923749000387,53562.18369024
2023-05-04,12:18:06.000,124,11041909,13045,0,1683202685,13117.529173900002,117.54628662000323,53562.155741760005
2023-05-04,12:18:07.000,124,11041907,12925,0,1683202686,13117.535910209997,117.5674340100013,53562.169716
2023-05-04,12:18:08.000,124,11041900,12965,0,1683202687,13117.542646519993,117.58153227000003,53562.18369024
2023-05-04,12:18:09.000,124,11041877,13125,0,1683202688,13117.529173900002,117.63087618000282,53562.16272888
2023-05-04,12:18:10.000,124,11041908,13085,0,1683202689,13117.529173900002,117.67317095999897,53562.169716
2023-05-04,12:18:11.000,124,11041911,12805,0,1683202690,13117.529173900002,117.70841661000304,53562.14875464001
2023-05-04,12:18:12.000,124,11041893,12765,0,1683202691,13117.583064379993,117.7154657400024,53562.21163872
2023-05-04,12:18:13.000,124,11041873,12925,0,1683202692,13117.562855449993,117.77185878000455,53562.2395872
2023-05-04,12:18:14.000,124,11041919,12965,0,1683202693,13117.556119139997,117.75776051999856,53562.21163872
2023-05-04,12:18:15.000,124,11041920,13205,0,1683202694,13117.529173900002,117.8141535600007,53562.19766448001
2023-05-04,12:18:16.000,124,11041904,13005,0,1683202695,13117.455074489997,117.84939921000478,53562.14875464001
2023-05-04,12:18:17.000,124,11041894,13005,0,1683202696,13117.428129250002,117.92693963999773,53562.07888344001
2023-05-04,12:18:18.000,124,11041903,12885,0,1683202697,13117.529173900002,117.95513616000244,53562.21163872
2023-05-04,12:18:19.000,124,11041900,12965,0,1683202698,13117.522437589992,117.92693963999773,53562.253561440004
2023-05-04,12:18:20.000,124,11041878,12965,0,1683202699,13117.515701279997,117.9974309399986,53562.24657432001
2023-05-04,12:18:21.000,124,11041904,12925,0,1683202700,13117.502228659992,117.95513616000244,53562.16272888
2023-05-04,12:18:22.000,124,11041886,12925,0,1683202701,13117.515701279997,118.01152920000459,53562.19766448001
2023-05-04,12:18:23.000,124,11041890,12925,0,1683202702,13117.508964970002,118.03267659000267,53562.2395872
2023-05-04,12:18:24.000,124,11041899,12725,0,1683202703,13117.535910209997,118.05382398000074,53562.22561296001
2023-05-04,12:18:25.000,124,11041877,13045,0,1683202704,13117.488756040002,118.0608731100001,53562.14875464001
2023-05-04,12:18:26.000,124,11041921,12885,0,1683202705,13117.535910209997,118.10316789000353,53562.204651600005
2023-05-04,12:18:27.000,124,11041920,12965,0,1683202706,13117.576328069998,118.11726615000225,53562.323432640005
2023-05-04,12:18:28.000,124,11041866,12845,0,1683202707,13117.610009620003,118.11021702000289,53562.22561296001
2023-05-04,12:18:29.000,124,11041865,12765,0,1683202708,13117.663900099993,118.12431528000161,53562.3094584
2023-05-04,12:18:30.000,124,11041892,12965,0,1683202709,13117.610009620003,118.15251179999905,53562.21163872
2023-05-04,12:18:31.000,124,11041868,13005,0,1683202710,13117.670636409988,118.14546266999969,53562.2395872
2023-05-04,12:18:32.000,124,11041881,13045,0,1683202711,13117.717790579998,118.12431528000161,53562.253561440004
2023-05-04,12:18:33.000,124,11041884,13005,0,1683202712,13117.758208439998,118.1736591900044,53562.29548416001
2023-05-04,12:18:34.000,124,11041874,13005,0,1683202713,13117.744735819993,118.18070832000376,53562.30247128
2023-05-04,12:18:35.000,124,11041926,12765,0,1683202714,13117.758208439998,118.20185571000184,53562.31644552001
2023-05-04,12:18:36.000,124,11041886,13205,0,1683202715,13117.751472129989,118.23005222999927,53562.30247128
2023-05-04,12:18:37.000,124,11041900,13005,0,1683202716,13117.785153679994,118.23005222999927,53562.35836824
2023-05-04,12:18:38.000,124,11041880,13045,0,1683202717,13117.717790579998,118.23005222999927,53562.28150992
2023-05-04,12:18:39.000,124,11041875,13045,0,1683202718,13117.751472129989,118.25824875000399,53562.33740688
2023-05-04,12:18:40.000,124,11041896,12965,0,1683202719,13117.704317959993,118.26529788000335,53562.274522800006
2023-05-04,12:18:41.000,124,11041924,13085,0,1683202720,13117.697581649998,118.25119962000463,53562.29548416001
2023-05-04,12:18:42.000,124,11041915,13085,0,1683202721,13117.663900099993,118.25119962000463,53562.372342480005
2023-05-04,12:18:43.000,124,11041900,12925,0,1683202722,13117.650427479988,118.25119962000463,53562.3793296
2023-05-04,12:18:44.000,124,11041947,12845,0,1683202723,13117.636954859998,118.25119962000463,53562.36535536001
2023-05-04,12:18:45.000,124,11041923,12965,0,1683202724,13117.616745929998,118.26529788000335,53562.34439400001
2023-05-04,12:18:46.000,124,11041881,12885,0,1683202725,13117.535910209997,118.30054353000014,53562.323432640005
2023-05-04,12:18:47.000,124,11041923,13045,0,1683202726,13117.502228659992,118.33578918000421,53562.28849704
2023-05-04,12:18:48.000,124,11041922,12885,0,1683202727,13117.475283419997,118.33578918000421,53562.33041976
2023-05-04,12:18:49.000,124,11041869,12845,0,1683202728,13117.455074489997,118.35693657000229,53562.29548416001
2023-05-04,12:18:50.000,124,11041882,13245,0,1683202729,13117.441601869992,118.35693657000229,53562.3094584
2023-05-04,12:18:51.000,124,11041901,12845,0,1683202730,13117.428129250002,118.34283831000357,53562.30247128
2023-05-04,12:18:52.000,124,11041882,13005,0,1683202731,13117.488756040002,118.35693657000229,53562.3793296
2023-05-04,12:18:53.000,124,11041886,12725,0,1683202732,13117.448338180002,118.39923134999844,53562.40029096
2023-05-04,12:18:54.000,124,11041856,13325,0,1683202733,13117.407920320002,118.37808396000037,53562.30247128
2023-05-04,12:18:55.000,124,11041914,12925,0,1683202734,13117.448338180002,118.39218221999909,53562.35138112
2023-05-04,12:18:56.000,124,11041869,12845,0,1683202735,13117.360766149992,118.41332961000444,53562.24657432001
2023-05-04,12:18:57.000,124,11041917,12925,0,1683202736,13117.347293530001,118.46267351999995,53562.29548416001
2023-05-04,12:18:58.000,124,11041873,12845,0,1683202737,13117.461810799992,118.4203787400038,53562.35836824
2023-05-04,12:18:59.000,124,11041840,12765,0,1683202738,13117.475283419997,118.43447700000252,53562.31644552001
2023-05-04,12:19:00.000,124,11041900,12925,0,1683202739,13117.502228659992,118.39218221999909,53562.35138112
2023-05-04,12:19:01.000,124,11041890,12885,0,1683202740,13117.367502460002,118.39218221999909,53562.28150992
2023-05-04,12:19:02.000,124,11041935,12765,0,1683202741,13117.434865559997,118.39923134999844,53562.33740688
2023-05-04,12:19:03.000,124,11041901,12805,0,1683202742,13117.482019729992,118.37103483000101,53562.34439400001
2023-05-04,12:19:04.000,124,11041902,12765,0,1683202743,13117.488756040002,118.34988744000293,53562.35836824
2023-05-04,12:19:05.000,124,11041849,12925,0,1683202744,13117.448338180002,118.36398570000165,53562.33740688
2023-05-04,12:19:06.000,124,11041931,12805,0,1683202745,13117.455074489997,118.37103483000101,53562.34439400001
2023-05-04,12:19:07.000,124,11041965,12965,0,1683202746,13117.475283419997,118.35693657000229,53562.3793296
2023-05-04,12:19:08.000,124,11041903,12925,0,1683202747,13117.529173900002,118.34283831000357,53562.372342480005
2023-05-04,12:19:09.000,124,11041888,12965,0,1683202748,13117.556119139997,118.26529788000335,53562.40029096
2023-05-04,12:19:10.000,124,11041883,12965,0,1683202749,13117.596536999998,118.28644527000142,53562.35138112
2023-05-04,12:19:11.000,124,11041927,12765,0,1683202750,13117.495492349997,118.25824875000399,53562.29548416001
2023-05-04,12:19:12.000,124,11041866,12845,0,1683202751,13117.569591760002,118.21595397000056,53562.3094584
2023-05-04,12:19:13.000,124,11041893,12925,0,1683202752,13117.610009620003,118.20185571000184,53562.35138112
2023-05-04,12:19:14.000,124,11041903,12965,0,1683202753,13117.690845339988,118.13136441000097,53562.41426520001
2023-05-04,12:19:15.000,124,11041884,12965,0,1683202754,13117.704317959993,118.11021702000289,53562.35138112
2023-05-04,12:19:16.000,124,11041888,12805,0,1683202755,13117.751472129989,118.13841354000033,53562.38631672001
2023-05-04,12:19:17.000,124,11041874,12645,0,1683202756,13117.798626299998,118.13841354000033,53562.41426520001
2023-05-04,12:19:18.000,124,11041871,13205,0,1683202757,13117.872725709989,118.18775745000312,53562.35138112
2023-05-04,12:19:19.000,124,11041856,12805,0,1683202758,13117.852516779989,118.13136441000097,53562.31644552001
2023-05-04,12:19:20.000,124,11041885,12845,0,1683202759,13117.95356142999,118.1595609299984,53562.34439400001
2023-05-04,12:19:21.000,124,11041878,13245,0,1683202760,13118.007451909994,118.15251179999905,53562.38631672001
2023-05-04,12:19:22.000,124,11041880,12805,0,1683202761,13118.047869769995,118.19480658000248,53562.33041976
2023-05-04,12:19:23.000,124,11041891,12805,0,1683202762,13118.128705489995,118.20185571000184,53562.40029096
2023-05-04,12:19:24.000,124,11041879,12845,0,1683202763,13118.22301383,118.22300309999991,53562.42823944
2023-05-04,12:19:25.000,124,11041901,12845,0,1683202764,13118.23648644999,118.25824875000399,53562.47714928
2023-05-04,12:19:26.000,124,11041905,12645,0,1683202765,13118.229750139995,118.3075926599995,53562.43522656001
2023-05-04,12:19:27.000,124,11041905,12685,0,1683202766,13118.229750139995,118.30054353000014,53562.40727808
2023-05-04,12:19:28.000,124,11041898,12765,0,1683202767,13118.29711323999,118.34283831000357,53562.442213680006
2023-05-04,12:19:29.000,124,11041887,12965,0,1683202768,13118.27690430999,118.35693657000229,53562.51208488001
2023-05-04,12:19:30.000,124,11041884,12845,0,1683202769,13118.26343169,118.4062804799978,53562.4492008
2023-05-04,12:19:31.000,124,11041937,12925,0,1683202770,13118.28364062,118.37103483000101,53562.49811064
2023-05-04,12:19:32.000,124,11041918,13285,0,1683202771,13118.27690430999,118.4203787400038,53562.47016216
2023-05-04,12:19:33.000,124,11041888,13125,0,1683202772,13118.32405848,118.43447700000252,53562.56099472001
2023-05-04,12:19:34.000,124,11041887,12845,0,1683202773,13118.32405848,118.43447700000252,53562.50509776
2023-05-04,12:19:35.000,124,11041883,12925,0,1683202774,13118.290376929996,118.46267351999995,53562.56099472001
2023-05-04,12:19:36.000,124,11041877,13165,0,1683202775,13118.23648644999,118.46972264999931,53562.50509776
2023-05-04,12:19:37.000,124,11041896,12925,0,1683202776,13118.209541209995,118.46267351999995,53562.52605912
2023-05-04,12:19:38.000,124,11041853,13045,0,1683202777,13118.26343169,118.4556243900006,53562.588943200004
2023-05-04,12:19:39.000,124,11041858,12965,0,1683202778,13118.26343169,118.43447700000252,53562.61689168
2023-05-04,12:19:40.000,124,11041872,12685,0,1683202779,13118.23648644999,118.44152613000188,53562.57496896
2023-05-04,12:19:41.000,124,11041929,13125,0,1683202780,13118.22301383,118.43447700000252,53562.63086592001
2023-05-04,12:19:42.000,124,11041864,13045,0,1683202781,13118.148914419995,118.46267351999995,53562.49811064
2023-05-04,12:19:43.000,124,11041912,12805,0,1683202782,13118.128705489995,118.41332961000444,53562.51208488001
2023-05-04,12:19:44.000,124,11041889,13165,0,1683202783,13118.18259597,118.46972264999931,53562.54702048
2023-05-04,12:19:45.000,124,11041895,12965,0,1683202784,13118.09502393999,118.4556243900006,53562.49811064
2023-05-04,12:19:46.000,124,11041871,12885,0,1683202785,13118.09502393999,118.4556243900006,53562.51208488001
2023-05-04,12:19:47.000,124,11041912,12965,0,1683202786,13118.13544179999,118.43447700000252,53562.64484016
2023-05-04,12:19:48.000,124,11041914,12925,0,1683202787,13118.13544179999,118.42742787000316,53562.59593032
2023-05-04,12:19:49.000,124,11041889,12885,0,1683202788,13118.07481500999,118.4203787400038,53562.57496896
2023-05-04,12:19:50.000,124,11041884,12925,0,1683202789,13118.007451909994,118.4203787400038,53562.49811064
2023-05-04,12:19:51.000,124,11041890,12925,0,1683202790,13118.03439714999,118.38513308999973,53562.55400760001
2023-05-04,12:19:52.000,124,11041918,12765,0,1683202791,13118.0007156,118.37103483000101,53562.51208488001
2023-05-04,12:19:53.000,124,11041883,13085,0,1683202792,13118.03439714999,118.33578918000421,53562.609904560006
2023-05-04,12:19:54.000,124,11041874,13045,0,1683202793,13117.987242979994,118.30054353000014,53562.609904560006
2023-05-04,12:19:55.000,124,11041945,12725,0,1683202794,13117.926616189994,118.20185571000184,53562.58195608001
2023-05-04,12:19:56.000,124,11041916,12885,0,1683202795,13117.89293463999,118.2089048400012,53562.53304624001
2023-05-04,12:19:57.000,124,11041884,13085,0,1683202796,13117.926616189994,118.15251179999905,53562.57496896
2023-05-04,12:19:58.000,124,11041910,12805,0,1683202797,13117.886198329994,118.13841354000033,53562.54702048
2023-05-04,12:19:59.000,124,11041881,13045,0,1683202798,13117.899670949999,118.0608731100001,53562.51208488001
2023-05-04,12:20:00.000,124,11041902,12925,0,1683202799,13117.818835229999,118.08202049999818,53562.45618792
2023-05-04,12:20:01.000,124,11041929,12685,0,1683202800,13117.785153679994,118.01152920000459,53562.421252320004
2023-05-04,12:20:02.000,124,11041867,12885,0,1683202801,13117.832307849989,117.99038180999923,53562.52605912
2023-05-04,12:20:03.000,124,11041912,12845,0,1683202802,13117.839044159999,117.93398877000436,53562.48413640001
2023-05-04,12:20:04.000,124,11041907,12965,0,1683202803,13117.825571539994,117.93398877000436,53562.47016216
2023-05-04,12:20:05.000,124,11041907,12885,0,1683202804,13117.825571539994,117.91989050999837,53562.491123520005
2023-05-04,12:20:06.000,124,11041903,12925,0,1683202805,13117.778417369998,117.89874312000029,53562.40029096
2023-05-04,12:20:07.000,124,11041875,12925,0,1683202806,13117.778417369998,117.84939921000478,53562.31644552001
2023-05-04,12:20:08.000,124,11041909,12885,0,1683202807,13117.798626299998,117.83530094999878,53562.372342480005
2023-05-04,12:20:09.000,124,11041898,13285,0,1683202808,13117.852516779989,117.8634974700035,53562.35138112
2023-05-04,12:20:10.000,124,11041919,12885,0,1683202809,13117.812098919989,117.93398877000436,53562.274522800006
2023-05-04,12:20:11.000,124,11041888,12925,0,1683202810,13117.859253089999,117.90579224999965,53562.29548416001
2023-05-04,12:20:12.000,124,11041837,12885,0,1683202811,13117.946825119994,117.94808703000308,53562.38631672001
2023-05-04,12:20:13.000,124,11041881,13005,0,1683202812,13117.960297739999,117.89874312000029,53562.3793296
2023-05-04,12:20:14.000,124,11041927,12965,0,1683202813,13117.987242979994,117.97628355000052,53562.35836824
2023-05-04,12:20:15.000,124,11041909,12965,0,1683202814,13118.02092453,117.99038180999923,53562.34439400001
2023-05-04,12:20:16.000,124,11041923,13125,0,1683202815,13118.01418821999,118.01152920000459,53562.33041976
2023-05-04,12:20:17.000,124,11041925,12685,0,1683202816,13118.068078699995,118.03972572000202,53562.33740688
2023-05-04,12:20:18.000,124,11041861,12965,0,1683202817,13118.16238704,118.11726615000225,53562.42823944
2023-05-04,12:20:19.000,124,11041908,12965,0,1683202818,13118.27690430999,118.15251179999905,53562.48413640001
2023-05-04,12:20:20.000,124,11041891,12765,0,1683202819,13118.270167999995,118.20185571000184,53562.41426520001
2023-05-04,12:20:21.000,124,11041920,12965,0,1683202820,13118.28364062,118.23005222999927,53562.3793296
2023-05-04,12:20:22.000,124,11041894,12885,0,1683202821,13118.310585859996,118.24415048999799,53562.4492008
2023-05-04,12:20:23.000,124,11041867,13125,0,1683202822,13118.36447634,118.29349440000078,53562.4492008
2023-05-04,12:20:24.000,124,11041889,12885,0,1683202823,13118.36447634,118.29349440000078,53562.42823944
2023-05-04,12:20:25.000,124,11041929,12965,0,1683202824,13118.330794789996,118.35693657000229,53562.421252320004
2023-05-04,12:20:26.000,124,11041871,13005,0,1683202825,13118.357740029991,118.37103483000101,53562.40727808
2023-05-04,12:20:27.000,124,11041900,12885,0,1683202826,13118.398157889991,118.38513308999973,53562.4492008
2023-05-04,12:20:28.000,124,11041902,13165,0,1683202827,13118.425103130001,118.37103483000101,53562.47714928
2023-05-04,12:20:29.000,124,11041907,13045,0,1683202828,13118.465520990001,118.33578918000421,53562.53304624001
2023-05-04,12:20:30.000,124,11041903,12965,0,1683202829,13118.492466229996,118.36398570000165,53562.59593032
2023-05-04,12:20:31.000,124,11041874,13085,0,1683202830,13118.512675159996,118.33578918000421,53562.540033360005
2023-05-04,12:20:32.000,124,11041885,12885,0,1683202831,13118.485729920001,118.33578918000421,53562.491123520005
2023-05-04,12:20:33.000,124,11041914,12765,0,1683202832,13118.465520990001,118.34988744000293,53562.56099472001
2023-05-04,12:20:34.000,124,11041872,12925,0,1683202833,13118.539620399992,118.36398570000165,53562.658814400005
2023-05-04,12:20:35.000,124,11041860,12805,0,1683202834,13118.526147780001,118.34988744000293,53562.55400760001
2023-05-04,12:20:36.000,124,11041943,13085,0,1683202835,13118.553093019997,118.37103483000101,53562.57496896
2023-05-04,12:20:37.000,124,11041884,12965,0,1683202836,13118.586774570002,118.35693657000229,53562.61689168
2023-05-04,12:20:38.000,124,11041870,13125,0,1683202837,13118.553093019997,118.38513308999973,53562.60291744001
2023-05-04,12:20:39.000,124,11041874,12965,0,1683202838,13118.573301949997,118.4062804799978,53562.59593032
2023-05-04,12:20:40.000,124,11041897,13045,0,1683202839,13118.512675159996,118.4556243900006,53562.55400760001
2023-05-04,12:20:41.000,124,11041950,12965,0,1683202840,13118.546356710001,118.47677177999867,53562.59593032
2023-05-04,12:20:42.000,124,11041918,12925,0,1683202841,13118.553093019997,118.49087004000467,53562.67977576001
2023-05-04,12:20:43.000,124,11041895,12925,0,1683202842,13118.559829329992,118.48382090999803,53562.658814400005
2023-05-04,12:20:44.000,124,11041921,13125,0,1683202843,13118.546356710001,118.5543122099989,53562.72169848001
2023-05-04,12:20:45.000,124,11041879,12765,0,1683202844,13118.532884089997,118.56136133999826,53562.63785304
2023-05-04,12:20:46.000,124,11041873,12765,0,1683202845,13118.445312060001,118.6177543800004,53562.609904560006
2023-05-04,12:20:47.000,124,11041902,12805,0,1683202846,13118.465520990001,118.66004916000384,53562.57496896
2023-05-04,12:20:48.000,124,11041913,12885,0,1683202847,13118.519411469992,118.69529481000063,53562.63785304
2023-05-04,12:20:49.000,124,11041868,12805,0,1683202848,13118.478993609991,118.74463872000342,53562.6238788
2023-05-04,12:20:50.000,124,11041869,12925,0,1683202849,13118.438575749991,118.75168785000278,53562.56798184
2023-05-04,12:20:51.000,124,11041895,12965,0,1683202850,13118.499202539992,118.73758959000406,53562.59593032
2023-05-04,12:20:52.000,124,11041854,12925,0,1683202851,13118.566565640001,118.7657861100015,53562.63785304
2023-05-04,12:20:53.000,124,11041928,12805,0,1683202852,13118.546356710001,118.7657861100015,53562.67977576001
2023-05-04,12:20:54.000,124,11041873,12885,0,1683202853,13118.553093019997,118.77283524000086,53562.63785304
2023-05-04,12:20:55.000,124,11041870,12805,0,1683202854,13118.580038259992,118.7657861100015,53562.609904560006
2023-05-04,12:20:56.000,124,11041914,12845,0,1683202855,13118.526147780001,118.7657861100015,53562.53304624001
2023-05-04,12:20:57.000,124,11041866,13085,0,1683202856,13118.573301949997,118.77283524000086,53562.56798184
2023-05-04,12:20:58.000,124,11041887,13005,0,1683202857,13118.613719809997,118.78693349999958,53562.61689168
2023-05-04,12:20:59.000,124,11041888,13045,0,1683202858,13118.694555529997,118.68824568000127,53562.65182728001
2023-05-04,12:21:00.000,124,11041883,13165,0,1683202859,13118.640665049992,118.70939306999935,53562.67977576001
2023-05-04,12:21:01.000,124,11041925,12725,0,1683202860,13118.660873979992,118.70234393999999,53562.63785304
2023-05-04,12:21:02.000,124,11041846,12765,0,1683202861,13118.701291839992,118.70234393999999,53562.66580152
2023-05-04,12:21:03.000,124,11041899,12965,0,1683202862,13118.734973389997,118.64595089999784,53562.63785304
2023-05-04,12:21:04.000,124,11041914,12685,0,1683202863,13118.741709699992,118.58250873000361,53562.609904560006
2023-05-04,12:21:05.000,124,11041843,12885,0,1683202864,13118.694555529997,118.54726307999954,53562.60291744001
2023-05-04,12:21:06.000,124,11041944,12845,0,1683202865,13118.714764459997,118.51201743000274,53562.57496896
2023-05-04,12:21:07.000,124,11041884,12925,0,1683202866,13118.775391249997,118.49087004000467,53562.707724240005
2023-05-04,12:21:08.000,124,11041895,12765,0,1683202867,13118.775391249997,118.46972264999931,53562.68676288
2023-05-04,12:21:09.000,124,11041903,12725,0,1683202868,13118.788863870002,118.43447700000252,53562.658814400005
2023-05-04,12:21:10.000,124,11041881,12885,0,1683202869,13118.755182319997,118.4062804799978,53562.66580152
2023-05-04,12:21:11.000,124,11041872,13205,0,1683202870,13118.714764459997,118.36398570000165,53562.58195608001
2023-05-04,12:21:12.000,124,11041897,12885,0,1683202871,13118.728237080002,118.34283831000357,53562.6238788
2023-05-04,12:21:13.000,124,11041880,12885,0,1683202872,13118.768654940002,118.33578918000421,53562.65182728001
2023-05-04,12:21:14.000,124,11041870,13005,0,1683202873,13118.795600179998,118.29349440000078,53562.65182728001
2023-05-04,12:21:15.000,124,11041898,12765,0,1683202874,13118.761918629993,118.26529788000335,53562.66580152
2023-05-04,12:21:16.000,124,11041917,12925,0,1683202875,13118.775391249997,118.25824875000399,53562.59593032
2023-05-04,12:21:17.000,124,11041878,13085,0,1683202876,13118.849490660003,118.20185571000184,53562.70073712001
2023-05-04,12:21:18.000,124,11041888,13125,0,1683202877,13118.802336489993,118.18775745000312,53562.6238788
2023-05-04,12:21:19.000,124,11041893,12885,0,1683202878,13118.809072800002,118.16661005999777,53562.63086592001
2023-05-04,12:21:20.000,124,11041915,12885,0,1683202879,13118.788863870002,118.13136441000097,53562.54702048
2023-05-04,12:21:21.000,124,11041894,12805,0,1683202880,13118.795600179998,118.15251179999905,53562.56798184
2023-05-04,12:21:22.000,124,11041848,12805,0,1683202881,13118.856226969998,118.13841354000033,53562.63086592001
2023-05-04,12:21:23.000,124,11041907,12925,0,1683202882,13118.916853759998,118.09611876000417,53562.70073712001
2023-05-04,12:21:24.000,124,11041917,12925,0,1683202883,13118.889908519988,118.10316789000353,53562.67278864
2023-05-04,12:21:25.000,124,11041893,13045,0,1683202884,13118.937062689998,118.11021702000289,53562.658814400005
2023-05-04,12:21:26.000,124,11041894,13205,0,1683202885,13118.862963279993,118.11021702000289,53562.54702048
2023-05-04,12:21:27.000,124,11041915,13285,0,1683202886,13118.883172209993,118.11726615000225,53562.56099472001
2023-05-04,12:21:28.000,124,11041877,12725,0,1683202887,13118.930326379988,118.13136441000097,53562.658814400005
2023-05-04,12:21:29.000,124,11041929,13085,0,1683202888,13118.950535309988,118.13136441000097,53562.63086592001
2023-05-04,12:21:30.000,124,11041878,12965,0,1683202889,13118.889908519988,118.1736591900044,53562.63785304
2023-05-04,12:21:31.000,124,11041908,12965,0,1683202890,13118.957271619998,118.18070832000376,53562.6238788
2023-05-04,12:21:32.000,124,11041928,12885,0,1683202891,13118.990953169989,118.22300309999991,53562.66580152
2023-05-04,12:21:33.000,124,11041917,12605,0,1683202892,13118.964007929993,118.21595397000056,53562.67977576001
2023-05-04,12:21:34.000,124,11041887,12965,0,1683202893,13118.957271619998,118.2723470100027,53562.70073712001
2023-05-04,12:21:35.000,124,11041908,13125,0,1683202894,13118.943798999993,118.27939614000206,53562.72868560001
2023-05-04,12:21:36.000,124,11041877,12725,0,1683202895,13118.849490660003,118.34283831000357,53562.658814400005
2023-05-04,12:21:37.000,124,11041888,12605,0,1683202896,13118.856226969998,118.33578918000421,53562.63086592001
2023-05-04,12:21:38.000,124,11041885,12925,0,1683202897,13118.943798999993,118.38513308999973,53562.72169848001
2023-05-04,12:21:39.000,124,11041860,12845,0,1683202898,13118.916853759998,118.39923134999844,53562.72169848001
2023-05-04,12:21:40.000,124,11041887,13285,0,1683202899,13118.930326379988,118.44152613000188,53562.72169848001
2023-05-04,12:21:41.000,124,11041869,12925,0,1683202900,13118.856226969998,118.48382090999803,53562.61689168
2023-05-04,12:21:42.000,124,11041878,12965,0,1683202901,13118.876435899998,118.5190665600021,53562.68676288
2023-05-04,12:21:43.000,124,11041896,12845,0,1683202902,13118.849490660003,118.56136133999826,53562.63086592001
2023-05-04,12:21:44.000,124,11041879,12925,0,1683202903,13118.923590069993,118.60365612000169,53562.67977576001
2023-05-04,12:21:45.000,124,11041898,12885,0,1683202904,13118.889908519988,118.66004916000384,53562.67278864
2023-05-04,12:21:46.000,124,11041918,12725,0,1683202905,13118.903381139993,118.68824568000127,53562.63086592001
2023-05-04,12:21:47.000,124,11041886,12965,0,1683202906,13118.970744239989,118.77283524000086,53562.71471136
2023-05-04,12:21:48.000,124,11041922,12805,0,1683202907,13118.930326379988,118.82922828000301,53562.74265984
2023-05-04,12:21:49.000,124,11041896,12965,0,1683202908,13118.964007929993,118.83627741000237,53562.707724240005
2023-05-04,12:21:50.000,124,11041892,12925,0,1683202909,13118.910117449988,118.9138178400026,53562.658814400005
2023-05-04,12:21:51.000,124,11041897,12725,0,1683202910,13118.930326379988,118.94201436000003,53562.68676288
2023-05-04,12:21:52.000,124,11041883,12965,0,1683202911,13118.964007929993,118.96316174999811,53562.71471136
2023-05-04,12:21:53.000,124,11041951,13085,0,1683202912,13118.984216859993,119.01955479000026,53562.71471136
2023-05-04,12:21:54.000,124,11041856,12925,0,1683202913,13119.044843649994,119.03365304999897,53562.77060832001
2023-05-04,12:21:55.000,124,11041894,13085,0,1683202914,13119.004425789994,119.0477513099977,53562.67278864
2023-05-04,12:21:56.000,124,11041903,13045,0,1683202915,13119.011162099989,119.05480044000433,53562.68676288
2023-05-04,12:21:57.000,124,11041848,12885,0,1683202916,13119.071788889989,119.06184957000369,53562.71471136
2023-05-04,12:21:58.000,124,11041858,12965,0,1683202917,13119.071788889989,119.03365304999897,53562.71471136
2023-05-04,12:21:59.000,124,11041904,12965,0,1683202918,13119.071788889989,119.0125056600009,53562.67977576001
2023-05-04,12:22:00.000,124,11041876,12685,0,1683202919,13119.105470439994,119.02660391999962,53562.66580152
2023-05-04,12:22:01.000,124,11041871,13125,0,1683202920,13119.125679369994,118.9772600100041,53562.68676288
2023-05-04,12:22:02.000,124,11041879,12965,0,1683202921,13119.17283353999,118.92086697000195,53562.79156968
2023-05-04,12:22:03.000,124,11041896,13445,0,1683202922,13119.23346032999,118.89267045000452,53562.777595440006
2023-05-04,12:22:04.000,124,11041967,12685,0,1683202923,13119.26040557,118.87152305999916,53562.78458256
2023-05-04,12:22:05.000,124,11041893,12965,0,1683202924,13119.287350809995,118.77988437000022,53562.78458256
2023-05-04,12:22:06.000,124,11041872,12645,0,1683202925,13119.25366925999,118.7305404600047,53562.74265984
2023-05-04,12:22:07.000,124,11041899,12845,0,1683202926,13119.36145022,118.67414742000256,53562.71471136
2023-05-04,12:22:08.000,124,11041884,13005,0,1683202927,13119.449022249995,118.6670982900032,53562.74265984
2023-05-04,12:22:09.000,124,11041864,12805,0,1683202928,13119.45575855999,118.63890176999848,53562.777595440006
2023-05-04,12:22:10.000,124,11041896,12925,0,1683202929,13119.509649039996,118.59660699000233,53562.77060832001
2023-05-04,12:22:11.000,124,11041911,12925,0,1683202930,13119.53659427999,118.5190665600021,53562.826505280005
2023-05-04,12:22:12.000,124,11041913,12965,0,1683202931,13119.577012139991,118.5190665600021,53562.84746664001
2023-05-04,12:22:13.000,124,11041909,12725,0,1683202932,13119.644375240001,118.47677177999867,53562.79855680001
2023-05-04,12:22:14.000,124,11041889,13005,0,1683202933,13119.664584170001,118.43447700000252,53562.777595440006
2023-05-04,12:22:15.000,124,11041870,12725,0,1683202934,13119.698265719991,118.4062804799978,53562.79855680001
2023-05-04,12:22:16.000,124,11041905,12885,0,1683202935,13119.718474649992,118.39218221999909,53562.77060832001
2023-05-04,12:22:17.000,124,11041889,12805,0,1683202936,13119.752156199997,118.38513308999973,53562.84047952
2023-05-04,12:22:18.000,124,11041867,12925,0,1683202937,13119.873409779997,118.39218221999909,53562.89637648001
2023-05-04,12:22:19.000,124,11041863,12925,0,1683202938,13119.907091330002,118.34283831000357,53562.91733784001
2023-05-04,12:22:20.000,124,11041844,13205,0,1683202939,13119.934036569997,118.35693657000229,53562.91733784001
2023-05-04,12:22:21.000,124,11041882,13005,0,1683202940,13119.940772879992,118.35693657000229,53562.875415120005
2023-05-04,12:22:22.000,124,11041885,13205,0,1683202941,13119.954245499997,118.34988744000293,53562.8334924
2023-05-04,12:22:23.000,124,11041851,12925,0,1683202942,13119.967718120002,118.38513308999973,53562.9033636
2023-05-04,12:22:24.000,124,11041926,12765,0,1683202943,13120.068762770003,118.39923134999844,53562.924324960004
2023-05-04,12:22:25.000,124,11041904,12725,0,1683202944,13120.028344910002,118.38513308999973,53562.9033636
2023-05-04,12:22:26.000,124,11041881,12685,0,1683202945,13120.041817529993,118.4203787400038,53562.9732348
2023-05-04,12:22:27.000,124,11041881,12805,0,1683202946,13120.082235389993,118.44152613000188,53562.9732348
2023-05-04,12:22:28.000,124,11041860,13165,0,1683202947,13120.122653249993,118.44857526000123,53562.945286320006
2023-05-04,12:22:29.000,124,11041835,13045,0,1683202948,13120.115916939998,118.48382090999803,53562.95926056
2023-05-04,12:22:30.000,124,11041924,12605,0,1683202949,13120.021608599993,118.52611569000146,53562.924324960004
2023-05-04,12:22:31.000,124,11041899,12925,0,1683202950,13120.062026459993,118.5543122099989,53562.95227344
2023-05-04,12:22:32.000,124,11041910,12685,0,1683202951,13120.136125869998,118.58250873000361,53562.98022192
2023-05-04,12:22:33.000,124,11041890,12565,0,1683202952,13120.163071109993,118.57545960000425,53562.98022192
2023-05-04,12:22:34.000,124,11041882,12965,0,1683202953,13120.136125869998,118.60365612000169,53563.02214464
2023-05-04,12:22:35.000,124,11041892,13045,0,1683202954,13120.109180629988,118.62480350999977,53563.03611888001
2023-05-04,12:22:36.000,124,11041870,13125,0,1683202955,13120.082235389993,118.65300003000448,53563.00118328
2023-05-04,12:22:37.000,124,11041910,13005,0,1683202956,13120.109180629988,118.64595089999784,53563.06406736001
2023-05-04,12:22:38.000,124,11041867,13005,0,1683202957,13119.994663359998,118.64595089999784,53562.994196160005
2023-05-04,12:22:39.000,124,11041937,12965,0,1683202958,13120.021608599993,118.63890176999848,53563.0081704
2023-05-04,12:22:40.000,124,11041883,13125,0,1683202959,13120.008135980002,118.60365612000169,53563.07105448
2023-05-04,12:22:41.000,124,11041884,12845,0,1683202960,13119.981190739993,118.60365612000169,53563.05009312
2023-05-04,12:22:42.000,124,11041889,13085,0,1683202961,13119.960981809993,118.60365612000169,53563.02913176
2023-05-04,12:22:43.000,124,11041894,13045,0,1683202962,13119.934036569997,118.57545960000425,53563.03611888001
2023-05-04,12:22:44.000,124,11041888,13085,0,1683202963,13119.954245499997,118.60365612000169,53563.0780416
2023-05-04,12:22:45.000,124,11041895,12525,0,1683202964,13119.920563949992,118.5543122099989,53563.043106000005
2023-05-04,12:22:46.000,124,11041875,12845,0,1683202965,13119.900355019992,118.56841047000489,53562.994196160005
2023-05-04,12:22:47.000,124,11041886,13125,0,1683202966,13119.866673470002,118.5543122099989,53563.00118328
2023-05-04,12:22:48.000,124,11041857,13005,0,1683202967,13119.900355019992,118.51201743000274,53563.05009312
2023-05-04,12:22:49.000,124,11041896,12965,0,1683202968,13119.900355019992,118.48382090999803,53563.05708024001
2023-05-04,12:22:50.000,124,11041893,12685,0,1683202969,13119.859937159992,118.46972264999931,53562.98022192
2023-05-04,12:22:51.000,124,11041919,12805,0,1683202970,13119.866673470002,118.48382090999803,53563.06406736001
2023-05-04,12:22:52.000,124,11041905,12885,0,1683202971,13119.920563949992,118.46972264999931,53563.08502872001
2023-05-04,12:22:53.000,124,11041941,12725,0,1683202972,13119.893618709997,118.49087004000467,53563.11996432
2023-05-04,12:22:54.000,124,11041860,12885,0,1683202973,13119.900355019992,118.46972264999931,53563.043106000005
2023-05-04,12:22:55.000,124,11041948,13005,0,1683202974,13119.907091330002,118.4556243900006,53563.092015840004
2023-05-04,12:22:56.000,124,11041885,12965,0,1683202975,13119.853200849997,118.47677177999867,53562.96624768001
2023-05-04,12:22:57.000,124,11041892,13245,0,1683202976,13119.900355019992,118.49087004000467,53563.07105448
2023-05-04,12:22:58.000,124,11041919,13005,0,1683202977,13119.947509190002,118.48382090999803,53563.08502872001
2023-05-04,12:22:59.000,124,11041871,13205,0,1683202978,13119.947509190002,118.48382090999803,53563.02214464
2023-05-04,12:23:00.000,124,11041897,13005,0,1683202979,13119.954245499997,118.48382090999803,53563.03611888001
2023-05-04,12:23:01.000,124,11041916,13125,0,1683202980,13119.920563949992,118.47677177999867,53563.00118328
2023-05-04,12:23:02.000,124,11041878,13125,0,1683202981,13119.940772879992,118.47677177999867,53563.02214464
2023-05-04,12:23:03.000,124,11041912,13125,0,1683202982,13119.954245499997,118.52611569000146,53563.01515752001
2023-05-04,12:23:04.000,124,11041881,13125,0,1683202983,13119.994663359998,118.53316482000082,53563.00118328
2023-05-04,12:23:05.000,124,11041892,12965,0,1683202984,13119.981190739993,118.5543122099989,53562.994196160005
2023-05-04,12:23:06.000,124,11041920,12885,0,1683202985,13119.981190739993,118.59660699000233,53562.98720904001
2023-05-04,12:23:07.000,124,11041912,13045,0,1683202986,13120.028344910002,118.54021395000018,53562.98022192
2023-05-04,12:23:08.000,124,11041936,13005,0,1683202987,13120.102444319993,118.60365612000169,53563.03611888001
2023-05-04,12:23:09.000,124,11041866,12965,0,1683202988,13120.048553840003,118.58955786000297,53562.95926056
2023-05-04,12:23:10.000,124,11041886,13205,0,1683202989,13120.028344910002,118.63185263999912,53562.89637648001
2023-05-04,12:23:11.000,124,11041852,12925,0,1683202990,13120.055290149998,118.68119655000191,53562.95926056
2023-05-04,12:23:12.000,124,11041908,12925,0,1683202991,13120.109180629988,118.66004916000384,53562.96624768001
2023-05-04,12:23:13.000,124,11041910,12885,0,1683202992,13120.109180629988,118.70939306999935,53563.02913176
2023-05-04,12:23:14.000,124,11041943,12965,0,1683202993,13120.163071109993,118.73758959000406,53562.994196160005
2023-05-04,12:23:15.000,124,11041870,12805,0,1683202994,13120.156334799998,118.75873698000214,53563.01515752001
2023-05-04,12:23:16.000,124,11041896,13125,0,1683202995,13120.156334799998,118.77283524000086,53563.00118328
2023-05-04,12:23:17.000,124,11041921,12925,0,1683202996,13120.190016349989,118.85037567000109,53563.0780416
2023-05-04,12:23:18.000,124,11041875,13045,0,1683202997,13120.203488969993,118.89971958000388,53563.05009312
2023-05-04,12:23:19.000,124,11041913,12925,0,1683202998,13120.223697899994,118.88562131999788,53563.07105448
2023-05-04,12:23:20.000,124,11041922,12885,0,1683202999,13120.169807419989,118.90676871000323,53562.93829920001
2023-05-04,12:23:21.000,124,11041912,12885,0,1683203000,13120.183280039993,118.94201436000003,53562.9732348
2023-05-04,12:23:22.000,124,11041887,12805,0,1683203001,13120.284324689994,118.94906348999939,53563.08502872001
2023-05-04,12:23:23.000,124,11041899,12765,0,1683203002,13120.304533619994,118.97021088000474,53563.0780416
2023-05-04,12:23:24.000,124,11041886,12805,0,1683203003,13120.318006239999,118.94906348999939,53563.11996432
2023-05-04,12:23:25.000,124,11041837,13005,0,1683203004,13120.297797309999,118.98430914000346,53563.09900296
2023-05-04,12:23:26.000,124,11041857,12805,0,1683203005,13120.257379449999,118.9772600100041,53563.07105448
2023-05-04,12:23:27.000,124,11041894,13045,0,1683203006,13120.230434209989,119.01955479000026,53563.05009312
2023-05-04,12:23:28.000,124,11041928,12885,0,1683203007,13120.277588379999,118.99135827000282,53563.0081704
2023-05-04,12:23:29.000,124,11041925,12965,0,1683203008,13120.33147885999,119.03365304999897,53563.08502872001
2023-05-04,12:23:30.000,124,11041886,13005,0,1683203009,13120.45273243999,119.0477513099977,53563.112977200006
2023-05-04,12:23:31.000,124,11041903,12925,0,1683203010,13120.49315029999,119.06184957000369,53563.16887416
2023-05-04,12:23:32.000,124,11041898,12885,0,1683203011,13120.49988661,119.08299696000176,53563.16887416
2023-05-04,12:23:33.000,124,11041884,13085,0,1683203012,13120.43925982,119.05480044000433,53563.14092568
2023-05-04,12:23:34.000,124,11041844,13005,0,1683203013,13120.526831849995,119.06184957000369,53563.15489992001
2023-05-04,12:23:35.000,124,11041899,12965,0,1683203014,13120.57398601999,119.11824260999856,53563.217784
2023-05-04,12:23:36.000,124,11041863,12765,0,1683203015,13120.5605134,119.13939000000391,53563.20380976001
2023-05-04,12:23:37.000,124,11041896,12925,0,1683203016,13120.567249709995,119.16758652000135,53563.15489992001
2023-05-04,12:23:38.000,124,11041868,12605,0,1683203017,13120.67503066999,119.20283216999815,53563.18983552
2023-05-04,12:23:39.000,124,11041866,12605,0,1683203018,13120.668294359995,119.17463565000071,53563.23874536
2023-05-04,12:23:40.000,124,11041895,13045,0,1683203019,13120.69523959999,119.20988130000478,53563.259706720004
2023-05-04,12:23:41.000,124,11041888,12805,0,1683203020,13120.668294359995,119.23102869000286,53563.25271960001
2023-05-04,12:23:42.000,124,11041882,12805,0,1683203021,13120.62114019,119.29447086000437,53563.16887416
2023-05-04,12:23:43.000,124,11041917,12925,0,1683203022,13120.64134912,119.28742172999773,53563.19682264
2023-05-04,12:23:44.000,124,11041908,13045,0,1683203023,13120.68176698,119.27332346999901,53563.23175824001
2023-05-04,12:23:45.000,124,11041871,12925,0,1683203024,13120.62114019,119.29447086000437,53563.25271960001
2023-05-04,12:23:46.000,124,11041887,12925,0,1683203025,13120.60093126,119.28742172999773,53563.25271960001
2023-05-04,12:23:47.000,124,11041888,13045,0,1683203026,13120.65482173999,119.23102869000286,53563.29464232
2023-05-04,12:23:48.000,124,11041918,12845,0,1683203027,13120.65482173999,119.19578303999879,53563.32259080001
2023-05-04,12:23:49.000,124,11041884,13085,0,1683203028,13120.627876499995,119.16758652000135,53563.36451352
2023-05-04,12:23:50.000,124,11041866,12885,0,1683203029,13120.54030447,119.18168478000007,53563.259706720004
2023-05-04,12:23:51.000,124,11041875,12765,0,1683203030,13120.567249709995,119.13939000000391,53563.27368096001
2023-05-04,12:23:52.000,124,11041923,13045,0,1683203031,13120.59419494999,119.08299696000176,53563.33656504
2023-05-04,12:23:53.000,124,11041881,13005,0,1683203032,13120.61440387999,119.0759478300024,53563.378487760005
2023-05-04,12:23:54.000,124,11041878,12965,0,1683203033,13120.65482173999,119.03365304999897,53563.30162944001
2023-05-04,12:23:55.000,124,11041921,12965,0,1683203034,13120.59419494999,119.0125056600009,53563.24573248
2023-05-04,12:23:56.000,124,11041904,12965,0,1683203035,13120.607667569995,118.97021088000474,53563.217784
2023-05-04,12:23:57.000,124,11041899,12885,0,1683203036,13120.65482173999,118.98430914000346,53563.32259080001
2023-05-04,12:23:58.000,124,11041864,12805,0,1683203037,13120.63461280999,118.92086697000195,53563.24573248
2023-05-04,12:23:59.000,124,11041876,13085,0,1683203038,13120.63461280999,118.89267045000452,53563.34355216
2023-05-04,12:24:00.000,124,11041874,12685,0,1683203039,13120.587458639995,118.85742480000044,53563.23175824001
2023-05-04,12:24:01.000,124,11041878,13045,0,1683203040,13120.58072233,118.84332654000173,53563.22477112001
2023-05-04,12:24:02.000,124,11041896,12845,0,1683203041,13120.59419494999,118.73758959000406,53563.30162944001
2023-05-04,12:24:03.000,124,11041906,13125,0,1683203042,13120.607667569995,118.6670982900032,53563.30162944001
2023-05-04,12:24:04.000,124,11041887,13005,0,1683203043,13120.60093126,118.60365612000169,53563.35053928001
2023-05-04,12:24:05.000,124,11041915,13125,0,1683203044,13120.547040779995,118.5190665600021,53563.30162944001
2023-05-04,12:24:06.000,124,11041894,12925,0,1683203045,13120.466205059995,118.46972264999931,53563.18983552
2023-05-04,12:24:07.000,124,11041883,12925,0,1683203046,13120.49315029999,118.38513308999973,53563.23874536
2023-05-04,12:24:08.000,124,11041893,12725,0,1683203047,13120.506622919995,118.32874005000485,53563.22477112001
2023-05-04,12:24:09.000,124,11041865,12965,0,1683203048,13120.43252350999,118.29349440000078,53563.26669384
2023-05-04,12:24:10.000,124,11041855,12965,0,1683203049,13120.41905089,118.19480658000248,53563.24573248
2023-05-04,12:24:11.000,124,11041926,12605,0,1683203050,13120.385369339994,118.13136441000097,53563.18983552
2023-05-04,12:24:12.000,124,11041866,12965,0,1683203051,13120.39884196,118.04677485000138,53563.210796880005
2023-05-04,12:24:13.000,124,11041861,12725,0,1683203052,13120.425787199994,117.99038180999923,53563.30861656
2023-05-04,12:24:14.000,124,11041915,12965,0,1683203053,13120.344951479994,117.9621852900018,53563.1479128
2023-05-04,12:24:15.000,124,11041915,13005,0,1683203054,13120.378633029999,117.89169399000093,53563.16887416
2023-05-04,12:24:16.000,124,11041882,12765,0,1683203055,13120.324742549994,117.83530094999878,53563.14092568
2023-05-04,12:24:17.000,124,11041928,12685,0,1683203056,13120.304533619994,117.79300617000263,53563.08502872001
2023-05-04,12:24:18.000,124,11041884,13125,0,1683203057,13120.344951479994,117.72956400000112,53563.112977200006
2023-05-04,12:24:19.000,124,11041923,12925,0,1683203058,13120.35168778999,117.70136748000368,53563.17586128
2023-05-04,12:24:20.000,124,11041879,12925,0,1683203059,13120.277588379999,117.68726921999769,53563.09900296
2023-05-04,12:24:21.000,124,11041899,13005,0,1683203060,13120.216961589998,117.65202357000089,53563.02913176
2023-05-04,12:24:22.000,124,11041930,12765,0,1683203061,13120.223697899994,117.65202357000089,53563.05708024001
2023-05-04,12:24:23.000,124,11041845,12925,0,1683203062,13120.203488969993,117.63792531000217,53563.08502872001
2023-05-04,12:24:24.000,124,11041865,13205,0,1683203063,13120.176543729998,117.63087618000282,53563.05708024001
2023-05-04,12:24:25.000,124,11041910,13125,0,1683203064,13120.062026459993,117.62382705000346,53562.994196160005
2023-05-04,12:24:26.000,124,11041884,13125,0,1683203065,13120.102444319993,117.62382705000346,53562.96624768001
2023-05-04,12:24:27.000,124,11041881,13005,0,1683203066,13120.095708009998,117.55333575000259,53563.01515752001
2023-05-04,12:24:28.000,124,11041912,12845,0,1683203067,13120.062026459993,117.57448314000067,53563.03611888001
2023-05-04,12:24:29.000,124,11041916,12805,0,1683203068,13120.062026459993,117.55333575000259,53563.02214464
2023-05-04,12:24:30.000,124,11041894,12885,0,1683203069,13119.934036569997,117.56038488000195,53562.9033636
2023-05-04,12:24:31.000,124,11041900,12685,0,1683203070,13119.981190739993,117.57448314000067,53562.93131208
2023-05-04,12:24:32.000,124,11041892,12925,0,1683203071,13119.927300260002,117.5674340100013,53562.86842800001
2023-05-04,12:24:33.000,124,11041858,12965,0,1683203072,13119.987927050002,117.6026796599981,53562.93829920001
2023-05-04,12:24:34.000,124,11041887,12765,0,1683203073,13119.974454429997,117.62382705000346,53562.96624768001
2023-05-04,12:24:35.000,124,11041899,12965,0,1683203074,13119.940772879992,117.65907270000025,53562.93829920001
2023-05-04,12:24:36.000,124,11041889,12885,0,1683203075,13119.893618709997,117.68022008999833,53562.84047952
2023-05-04,12:24:37.000,124,11041955,12965,0,1683203076,13119.913827639997,117.68726921999769,53562.93131208
2023-05-04,12:24:38.000,124,11041890,12925,0,1683203077,13119.886882400002,117.72956400000112,53562.9033636
2023-05-04,12:24:39.000,124,11041895,12845,0,1683203078,13119.832991919997,117.78595704000327,53562.89637648001
2023-05-04,12:24:40.000,124,11041903,13125,0,1683203079,13119.785837750002,117.83530094999878,53562.81951816001
2023-05-04,12:24:41.000,124,11041938,13005,0,1683203080,13119.772365129997,117.89874312000029,53562.81253104
2023-05-04,12:24:42.000,124,11041869,13045,0,1683203081,13119.792574059997,117.93398877000436,53562.95227344
2023-05-04,12:24:43.000,124,11041915,12965,0,1683203082,13119.772365129997,117.97628355000052,53562.91733784001
2023-05-04,12:24:44.000,124,11041917,12765,0,1683203083,13119.711738339996,118.01857833000395,53562.875415120005
2023-05-04,12:24:45.000,124,11041905,12845,0,1683203084,13119.711738339996,118.04677485000138,53562.945286320006
2023-05-04,12:24:46.000,124,11041905,13205,0,1683203085,13119.664584170001,118.07497136999882,53562.93829920001
2023-05-04,12:24:47.000,124,11041930,12925,0,1683203086,13119.630902619996,118.11021702000289,53562.875415120005
2023-05-04,12:24:48.000,124,11041914,13085,0,1683203087,13119.570275829996,118.12431528000161,53562.88938936001
2023-05-04,12:24:49.000,124,11041904,13085,0,1683203088,13119.597221069991,118.13841354000033,53562.88938936001
2023-05-04,12:24:50.000,124,11041887,12925,0,1683203089,13119.577012139991,118.18775745000312,53562.91035072
2023-05-04,12:24:51.000,124,11041910,13005,0,1683203090,13119.52312166,118.19480658000248,53562.91733784001
2023-05-04,12:24:52.000,124,11041905,12725,0,1683203091,13119.49617641999,118.21595397000056,53562.84746664001
2023-05-04,12:24:53.000,124,11041953,13125,0,1683203092,13119.52312166,118.25824875000399,53562.89637648001
2023-05-04,12:24:54.000,124,11041917,12885,0,1683203093,13119.4827038,118.2723470100027,53562.91733784001
2023-05-04,12:24:55.000,124,11041861,13005,0,1683203094,13119.47596748999,118.29349440000078,53562.875415120005
2023-05-04,12:24:56.000,124,11041894,12925,0,1683203095,13119.42207701,118.34283831000357,53562.875415120005
2023-05-04,12:24:57.000,124,11041872,12845,0,1683203096,13119.428813319995,118.32874005000485,53562.79855680001
2023-05-04,12:24:58.000,124,11041876,12765,0,1683203097,13119.449022249995,118.37103483000101,53562.9033636
2023-05-04,12:24:59.000,124,11041891,12685,0,1683203098,13119.45575855999,118.37103483000101,53562.88938936001
2023-05-04,12:25:00.000,124,11041903,12845,0,1683203099,13119.42207701,118.4062804799978,53562.85445376
2023-05-04,12:25:01.000,124,11041855,12805,0,1683203100,13119.40186808,118.4062804799978,53562.81253104
2023-05-04,12:25:02.000,124,11041894,12605,0,1683203101,13119.42207701,118.43447700000252,53562.9033636
2023-05-04,12:25:03.000,124,11041938,12965,0,1683203102,13119.45575855999,118.43447700000252,53562.86842800001
2023-05-04,12:25:04.000,124,11041874,12885,0,1683203103,13119.449022249995,118.46267351999995,53562.86144088
2023-05-04,12:25:05.000,124,11041891,13045,0,1683203104,13119.35471390999,118.43447700000252,53562.756634080004
2023-05-04,12:25:06.000,124,11041881,12685,0,1683203105,13119.37492283999,118.46972264999931,53562.826505280005
2023-05-04,12:25:07.000,124,11041901,12805,0,1683203106,13119.449022249995,118.43447700000252,53562.875415120005
2023-05-04,12:25:08.000,124,11041894,13045,0,1683203107,13119.43554962999,118.48382090999803,53562.93131208
2023-05-04,12:25:09.000,124,11041905,13125,0,1683203108,13119.46249487,118.47677177999867,53562.88240224
2023-05-04,12:25:10.000,124,11041889,12765,0,1683203109,13119.35471390999,118.46267351999995,53562.78458256
2023-05-04,12:25:11.000,124,11041938,12965,0,1683203110,13119.41534069999,118.46972264999931,53562.79156968
2023-05-04,12:25:12.000,124,11041936,13045,0,1683203111,13119.428813319995,118.49791917000402,53562.84746664001
2023-05-04,12:25:13.000,124,11041875,13165,0,1683203112,13119.46249487,118.49791917000402,53562.85445376
2023-05-04,12:25:14.000,124,11041904,13005,0,1683203113,13119.489440109995,118.46972264999931,53562.84746664001
2023-05-04,12:25:15.000,124,11041907,13005,0,1683203114,13119.43554962999,118.46267351999995,53562.80554392
2023-05-04,12:25:16.000,124,11041879,13045,0,1683203115,13119.449022249995,118.48382090999803,53562.91733784001
2023-05-04,12:25:17.000,124,11041873,13005,0,1683203116,13119.42207701,118.49087004000467,53562.826505280005
2023-05-04,12:25:18.000,124,11041952,12925,0,1683203117,13119.42207701,118.46972264999931,53562.81951816001
2023-05-04,12:25:19.000,124,11041894,12725,0,1683203118,13119.39513176999,118.46267351999995,53562.86144088
2023-05-04,12:25:20.000,124,11041898,13285,0,1683203119,13119.408604389995,118.4556243900006,53562.81253104
2023-05-04,12:25:21.000,124,11041914,12925,0,1683203120,13119.34124129,118.46972264999931,53562.79855680001
2023-05-04,12:25:22.000,124,11041886,12885,0,1683203121,13119.35471390999,118.43447700000252,53562.81253104
2023-05-04,12:25:23.000,124,11041883,12885,0,1683203122,13119.40186808,118.39923134999844,53562.88240224
2023-05-04,12:25:24.000,124,11041894,13085,0,1683203123,13119.41534069999,118.37808396000037,53562.81253104
2023-05-04,12:25:25.000,124,11041892,12845,0,1683203124,13119.39513176999,118.37103483000101,53562.78458256
2023-05-04,12:25:26.000,124,11041888,12885,0,1683203125,13119.267141879995,118.34283831000357,53562.72868560001
2023-05-04,12:25:27.000,124,11041890,13165,0,1683203126,13119.29408711999,118.30054353000014,53562.78458256
2023-05-04,12:25:28.000,124,11041897,12885,0,1683203127,13119.33450497999,118.29349440000078,53562.777595440006
2023-05-04,12:25:29.000,124,11041885,12965,0,1683203128,13119.29408711999,118.26529788000335,53562.79855680001
2023-05-04,12:25:30.000,124,11041845,12965,0,1683203129,13119.25366925999,118.23710135999863,53562.74265984
2023-05-04,12:25:31.000,124,11041892,12845,0,1683203130,13119.24019664,118.22300309999991,53562.7636212
2023-05-04,12:25:32.000,124,11041885,12965,0,1683203131,13119.21998771,118.16661005999777,53562.756634080004
2023-05-04,12:25:33.000,124,11041904,12605,0,1683203132,13119.29408711999,118.12431528000161,53562.777595440006
2023-05-04,12:25:34.000,124,11041916,13005,0,1683203133,13119.246932949995,118.11021702000289,53562.81951816001
2023-05-04,12:25:35.000,124,11041878,12965,0,1683203134,13119.23346032999,118.03267659000267,53562.74964696001
2023-05-04,12:25:36.000,124,11041933,12965,0,1683203135,13119.186306159994,117.9974309399986,53562.72868560001
2023-05-04,12:25:37.000,124,11041900,12685,0,1683203136,13119.19977878,117.95513616000244,53562.67278864
2023-05-04,12:25:38.000,124,11041893,12885,0,1683203137,13119.267141879995,117.92693963999773,53562.74265984
2023-05-04,12:25:39.000,124,11041849,12685,0,1683203138,13119.23346032999,117.87759573000221,53562.777595440006
2023-05-04,12:25:40.000,124,11041943,12845,0,1683203139,13119.19977878,117.87054660000285,53562.72868560001
2023-05-04,12:25:41.000,124,11041885,12725,0,1683203140,13119.17956985,117.83530094999878,53562.72169848001
2023-05-04,12:25:42.000,124,11041875,12805,0,1683203141,13119.166097229994,117.8141535600007,53562.67977576001
2023-05-04,12:25:43.000,124,11041912,13205,0,1683203142,13119.13241567999,117.74366225999984,53562.658814400005
2023-05-04,12:25:44.000,124,11041934,12765,0,1683203143,13119.15262460999,117.72251487000176,53562.64484016
2023-05-04,12:25:45.000,124,11041880,12525,0,1683203144,13119.085261509994,117.73661313000048,53562.57496896
2023-05-04,12:25:46.000,124,11041932,12965,0,1683203145,13119.118943059999,117.70136748000368,53562.63086592001
2023-05-04,12:25:47.000,124,11041872,12925,0,1683203146,13119.139151989999,117.70841661000304,53562.66580152
2023-05-04,12:25:48.000,124,11041851,12925,0,1683203147,13119.13241567999,117.70136748000368,53562.63785304
2023-05-04,12:25:49.000,124,11041899,13045,0,1683203148,13119.105470439994,117.68726921999769,53562.609904560006
2023-05-04,12:25:50.000,124,11041903,12725,0,1683203149,13119.024634719994,117.70136748000368,53562.47016216
2023-05-04,12:25:51.000,124,11041903,12965,0,1683203150,13119.058316269999,117.68726921999769,53562.609904560006
2023-05-04,12:25:52.000,124,11041862,12965,0,1683203151,13119.071788889989,117.72251487000176,53562.59593032
2023-05-04,12:25:53.000,124,11041889,12845,0,1683203152,13119.044843649994,117.74366225999984,53562.540033360005
2023-05-04,12:25:54.000,124,11041901,12925,0,1683203153,13119.098734129999,117.78595704000327,53562.56798184
2023-05-04,12:25:55.000,124,11041891,12725,0,1683203154,13119.044843649994,117.76480964999791,53562.519072
2023-05-04,12:25:56.000,124,11041917,13045,0,1683203155,13119.004425789994,117.83530094999878,53562.50509776
2023-05-04,12:25:57.000,124,11041878,13125,0,1683203156,13119.004425789994,117.8141535600007,53562.49811064
2023-05-04,12:25:58.000,124,11041905,12885,0,1683203157,13119.004425789994,117.84235007999814,53562.48413640001
2023-05-04,12:25:59.000,124,11041879,12845,0,1683203158,13118.957271619998,117.87054660000285,53562.48413640001
2023-05-04,12:26:00.000,124,11041890,12645,0,1683203159,13118.876435899998,117.94808703000308,53562.41426520001
2023-05-04,12:26:01.000,124,11041920,12885,0,1683203160,13118.876435899998,117.96923442000116,53562.41426520001
2023-05-04,12:26:02.000,124,11041896,12725,0,1683203161,13118.950535309988,118.01857833000395,53562.51208488001
2023-05-04,12:26:03.000,124,11041897,12965,0,1683203162,13118.916853759998,118.0256274600033,53562.57496896
2023-05-04,12:26:04.000,124,11041907,12925,0,1683203163,13118.903381139993,118.09611876000417,53562.55400760001
2023-05-04,12:26:05.000,124,11041896,13285,0,1683203164,13118.903381139993,118.11021702000289,53562.49811064
2023-05-04,12:26:06.000,124,11041891,12765,0,1683203165,13118.815809109998,118.2089048400012,53562.40727808
2023-05-04,12:26:07.000,124,11041930,13165,0,1683203166,13118.795600179998,118.24415048999799,53562.41426520001
2023-05-04,12:26:08.000,124,11041875,12805,0,1683203167,13118.795600179998,118.27939614000206,53562.442213680006
2023-05-04,12:26:09.000,124,11041875,12685,0,1683203168,13118.802336489993,118.27939614000206,53562.491123520005
2023-05-04,12:26:10.000,124,11041870,12885,0,1683203169,13118.721500769992,118.33578918000421,53562.442213680006
2023-05-04,12:26:11.000,124,11041904,12885,0,1683203170,13118.755182319997,118.34283831000357,53562.45618792
2023-05-04,12:26:12.000,124,11041871,12885,0,1683203171,13118.788863870002,118.37808396000037,53562.50509776
2023-05-04,12:26:13.000,124,11041888,12885,0,1683203172,13118.782127559993,118.34988744000293,53562.42823944
2023-05-04,12:26:14.000,124,11041936,12885,0,1683203173,13118.775391249997,118.39923134999844,53562.43522656001
2023-05-04,12:26:15.000,124,11041893,12845,0,1683203174,13118.728237080002,118.39218221999909,53562.491123520005
2023-05-04,12:26:16.000,124,11041902,12765,0,1683203175,13118.681082909992,118.39923134999844,53562.36535536001
2023-05-04,12:26:17.000,124,11041896,13245,0,1683203176,13118.708028150002,118.37103483000101,53562.39330384001
2023-05-04,12:26:18.000,124,11041901,13125,0,1683203177,13118.761918629993,118.31464178999886,53562.4492008
2023-05-04,12:26:19.000,124,11041892,13125,0,1683203178,13118.809072800002,118.28644527000142,53562.47714928
2023-05-04,12:26:20.000,124,11041868,12605,0,1683203179,13118.748446010002,118.32874005000485,53562.38631672001
2023-05-04,12:26:21.000,124,11041899,13085,0,1683203180,13118.721500769992,118.28644527000142,53562.38631672001
2023-05-04,12:26:22.000,124,11041891,12805,0,1683203181,13118.775391249997,118.21595397000056,53562.4492008
2023-05-04,12:26:23.000,124,11041878,13205,0,1683203182,13118.788863870002,118.1595609299984,53562.47016216
2023-05-04,12:26:24.000,124,11041911,13005,0,1683203183,13118.802336489993,118.12431528000161,53562.49811064
2023-05-04,12:26:25.000,124,11041885,12725,0,1683203184,13118.775391249997,118.0608731100001,53562.40029096
2023-05-04,12:26:26.000,124,11041856,12925,0,1683203185,13118.809072800002,118.03267659000267,53562.40029096
2023-05-04,12:26:27.000,124,11041895,12925,0,1683203186,13118.822545419993,117.94808703000308,53562.491123520005
2023-05-04,12:26:28.000,124,11041891,12645,0,1683203187,13118.829281730003,117.92693963999773,53562.46317504001
2023-05-04,12:26:29.000,124,11041895,13005,0,1683203188,13118.869699589988,117.88464486000157,53562.47016216
2023-05-04,12:26:30.000,124,11041854,12805,0,1683203189,13118.788863870002,117.83530094999878,53562.421252320004
2023-05-04,12:26:31.000,124,11041906,12965,0,1683203190,13118.809072800002,117.80710443000135,53562.40727808
2023-05-04,12:26:32.000,124,11041904,12805,0,1683203191,13118.856226969998,117.72956400000112,53562.43522656001
2023-05-04,12:26:33.000,124,11041857,13125,0,1683203192,13118.842754349993,117.68022008999833,53562.43522656001
2023-05-04,12:26:34.000,124,11041909,13005,0,1683203193,13118.869699589988,117.64497444000153,53562.45618792
2023-05-04,12:26:35.000,124,11041923,13165,0,1683203194,13118.869699589988,117.56038488000195,53562.46317504001
2023-05-04,12:26:36.000,124,11041880,12965,0,1683203195,13118.910117449988,117.5674340100013,53562.40029096
2023-05-04,12:26:37.000,124,11041841,12885,0,1683203196,13118.916853759998,117.53923749000387,53562.46317504001
2023-05-04,12:26:38.000,124,11041885,12885,0,1683203197,13118.889908519988,117.52513922999788,53562.38631672001
2023-05-04,12:26:39.000,124,11041891,12765,0,1683203198,13118.883172209993,117.5039918399998,53562.39330384001
2023-05-04,12:26:40.000,124,11041888,12805,0,1683203199,13118.842754349993,117.49694271000044,53562.31644552001
2023-05-04,12:26:41.000,124,11041850,13045,0,1683203200,13118.856226969998,117.43350053999893,53562.33041976
2023-05-04,12:26:42.000,124,11041886,13045,0,1683203201,13118.930326379988,117.38415663000342,53562.41426520001
2023-05-04,12:26:43.000,124,11041842,12965,0,1683203202,13118.943798999993,117.3700583700047,53562.43522656001
2023-05-04,12:26:44.000,124,11041898,12965,0,1683203203,13118.950535309988,117.39825489000214,53562.40727808
2023-05-04,12:26:45.000,124,11041936,12925,0,1683203204,13118.943798999993,117.3700583700047,53562.40029096
2023-05-04,12:26:46.000,124,11041912,12765,0,1683203205,13118.883172209993,117.3559601099987,53562.35138112
2023-05-04,12:26:47.000,124,11041905,13165,0,1683203206,13118.950535309988,117.33481272000063,53562.35836824
2023-05-04,12:26:48.000,124,11041910,12965,0,1683203207,13118.957271619998,117.3559601099987,53562.372342480005
2023-05-04,12:26:49.000,124,11041920,13205,0,1683203208,13118.950535309988,117.34891097999935,53562.39330384001
2023-05-04,12:26:50.000,124,11041955,12605,0,1683203209,13118.883172209993,117.32776359000127,53562.38631672001
2023-05-04,12:26:51.000,124,11041854,12605,0,1683203210,13118.930326379988,117.34891097999935,53562.39330384001
2023-05-04,12:26:52.000,124,11041857,12885,0,1683203211,13118.943798999993,117.32071446000191,53562.46317504001
2023-05-04,12:26:53.000,124,11041913,12965,0,1683203212,13118.896644829998,117.24317403000168,53562.4492008
2023-05-04,12:26:54.000,124,11041895,12885,0,1683203213,13118.889908519988,117.29251794000447,53562.421252320004
2023-05-04,12:26:55.000,124,11041901,13085,0,1683203214,13118.795600179998,117.30661620000319,53562.323432640005
2023-05-04,12:26:56.000,124,11041875,12645,0,1683203215,13118.734973389997,117.31366533000255,53562.34439400001
2023-05-04,12:26:57.000,124,11041905,12845,0,1683203216,13118.681082909992,117.32071446000191,53562.33041976
2023-05-04,12:26:58.000,124,11041908,13045,0,1683203217,13118.701291839992,117.30661620000319,53562.442213680006
2023-05-04,12:26:59.000,124,11041890,12805,0,1683203218,13118.633928739997,117.29956707000383,53562.421252320004
2023-05-04,12:27:00.000,124,11041850,12965,0,1683203219,13118.613719809997,117.29956707000383,53562.43522656001
2023-05-04,12:27:01.000,124,11041868,13125,0,1683203220,13118.519411469992,117.29956707000383,53562.31644552001
2023-05-04,12:27:02.000,124,11041884,13005,0,1683203221,13118.505938850001,117.3559601099987,53562.372342480005
2023-05-04,12:27:03.000,124,11041872,12925,0,1683203222,13118.472257299996,117.36300923999806,53562.3793296
2023-05-04,12:27:04.000,124,11041874,12965,0,1683203223,13118.4048942,117.3700583700047,53562.34439400001
2023-05-04,12:27:05.000,124,11041878,12965,0,1683203224,13118.34426741,117.4053040200015,53562.26054856
2023-05-04,12:27:06.000,124,11041899,12965,0,1683203225,13118.351003719996,117.45464793000428,53562.33041976
2023-05-04,12:27:07.000,124,11041857,13085,0,1683203226,13118.357740029991,117.48989358000108,53562.36535536001
2023-05-04,12:27:08.000,124,11041895,12605,0,1683203227,13118.33753109999,117.51809009999852,53562.38631672001
2023-05-04,12:27:09.000,124,11041845,13125,0,1683203228,13118.31732216999,117.58858139999938,53562.38631672001
2023-05-04,12:27:10.000,124,11041891,13045,0,1683203229,13118.22301383,117.6167779200041,53562.28849704
2023-05-04,12:27:11.000,124,11041913,12965,0,1683203230,13118.24322276,117.62382705000346,53562.33740688
2023-05-04,12:27:12.000,124,11041867,12965,0,1683203231,13118.25669537999,117.70841661000304,53562.323432640005
2023-05-04,12:27:13.000,124,11041913,12765,0,1683203232,13118.19606858999,117.69431835000432,53562.34439400001
2023-05-04,12:27:14.000,124,11041894,12605,0,1683203233,13118.21627751999,117.74366225999984,53562.3793296
2023-05-04,12:27:15.000,124,11041928,12885,0,1683203234,13118.169123349995,117.76480964999791,53562.33740688
2023-05-04,12:27:16.000,124,11041906,13045,0,1683203235,13118.12196918,117.8634974700035,53562.35138112
2023-05-04,12:27:17.000,124,11041859,12765,0,1683203236,13118.17585965999,117.84939921000478,53562.372342480005
2023-05-04,12:27:18.000,124,11041903,12925,0,1683203237,13118.11523286999,117.87054660000285,53562.33041976
2023-05-04,12:27:19.000,124,11041886,12685,0,1683203238,13118.11523286999,117.88464486000157,53562.33041976
2023-05-04,12:27:20.000,124,11041909,13085,0,1683203239,13118.047869769995,117.90579224999965,53562.2395872
2023-05-04,12:27:21.000,124,11041896,13085,0,1683203240,13118.01418821999,117.94808703000308,53562.274522800006
2023-05-04,12:27:22.000,124,11041904,12885,0,1683203241,13118.047869769995,117.90579224999965,53562.323432640005
2023-05-04,12:27:23.000,124,11041896,13045,0,1683203242,13118.02092453,117.8634974700035,53562.372342480005
2023-05-04,12:27:24.000,124,11041919,13085,0,1683203243,13118.01418821999,117.8141535600007,53562.35836824
2023-05-04,12:27:25.000,124,11041876,13045,0,1683203244,13117.97377035999,117.82120269000006,53562.38631672001
2023-05-04,12:27:26.000,124,11041900,12685,0,1683203245,13117.906407259994,117.83530094999878,53562.24657432001
2023-05-04,12:27:27.000,124,11041899,13005,0,1683203246,13117.919879879999,117.84235007999814,53562.24657432001
2023-05-04,12:27:28.000,124,11041906,12925,0,1683203247,13117.89293463999,117.80710443000135,53562.33740688
2023-05-04,12:27:29.000,124,11041894,12965,0,1683203248,13117.879462019999,117.74366225999984,53562.28849704
2023-05-04,12:27:30.000,124,11041876,12925,0,1683203249,13117.872725709989,117.70841661000304,53562.26753568001
2023-05-04,12:27:31.000,124,11041913,12925,0,1683203250,13117.899670949999,117.70136748000368,53562.36535536001
2023-05-04,12:27:32.000,124,11041899,12925,0,1683203251,13117.95356142999,117.67317095999897,53562.31644552001
2023-05-04,12:27:33.000,124,11041876,13085,0,1683203252,13117.967034049994,117.65907270000025,53562.31644552001
2023-05-04,12:27:34.000,124,11041922,13045,0,1683203253,13117.93335249999,117.65907270000025,53562.28849704
2023-05-04,12:27:35.000,124,11041905,12765,0,1683203254,13117.960297739999,117.62382705000346,53562.35138112
2023-05-04,12:27:36.000,124,11041905,12765,0,1683203255,13117.919879879999,117.62382705000346,53562.23260008
2023-05-04,12:27:37.000,124,11041886,13005,0,1683203256,13117.940088809999,117.57448314000067,53562.253561440004
2023-05-04,12:27:38.000,124,11041883,13005,0,1683203257,13118.03439714999,117.57448314000067,53562.33041976
2023-05-04,12:27:39.000,124,11041908,13325,0,1683203258,13118.03439714999,117.54628662000323,53562.33041976
2023-05-04,12:27:40.000,124,11041863,13045,0,1683203259,13118.108496559995,117.56038488000195,53562.35836824
2023-05-04,12:27:41.000,124,11041877,13085,0,1683203260,13118.02092453,117.53923749000387,53562.274522800006
2023-05-04,12:27:42.000,124,11041893,13125,0,1683203261,13118.10176025,117.53923749000387,53562.33740688
2023-05-04,12:27:43.000,124,11041845,12605,0,1683203262,13118.148914419995,117.56038488000195,53562.33041976
2023-05-04,12:27:44.000,124,11041894,12845,0,1683203263,13118.18259597,117.5674340100013,53562.26753568001
2023-05-04,12:27:45.000,124,11041880,12925,0,1683203264,13118.17585965999,117.58858139999938,53562.323432640005
2023-05-04,12:27:46.000,124,11041891,12765,0,1683203265,13118.18259597,117.6026796599981,53562.3094584
2023-05-04,12:27:47.000,124,11041930,12725,0,1683203266,13118.290376929996,117.5674340100013,53562.421252320004
2023-05-04,12:27:48.000,124,11041932,13085,0,1683203267,13118.30384955,117.58153227000003,53562.40029096
2023-05-04,12:27:49.000,124,11041893,13045,0,1683203268,13118.310585859996,117.59563052999874,53562.38631672001
2023-05-04,12:27:50.000,124,11041895,12765,0,1683203269,13118.2028049,117.63792531000217,53562.26753568001
2023-05-04,12:27:51.000,124,11041885,12965,0,1683203270,13118.22301383,117.62382705000346,53562.33041976
2023-05-04,12:27:52.000,124,11041855,12885,0,1683203271,13118.270167999995,117.63087618000282,53562.3793296
2023-05-04,12:27:53.000,124,11041830,13005,0,1683203272,13118.270167999995,117.65202357000089,53562.35138112
2023-05-04,12:27:54.000,124,11041888,12725,0,1683203273,13118.290376929996,117.65907270000025,53562.33740688
2023-05-04,12:27:55.000,124,11041883,13085,0,1683203274,13118.24322276,117.65907270000025,53562.30247128
2023-05-04,12:27:56.000,124,11041891,12765,0,1683203275,13118.18259597,117.70841661000304,53562.3094584
2023-05-04,12:27:57.000,124,11041926,12885,0,1683203276,13118.22301383,117.70841661000304,53562.42823944
2023-05-04,12:27:58.000,124,11041885,12885,0,1683203277,13118.189332279995,117.72251487000176,53562.34439400001
2023-05-04,12:27:59.000,124,11041913,12965,0,1683203278,13118.189332279995,117.73661313000048,53562.35836824
2023-05-04,12:28:00.000,124,11041867,13125,0,1683203279,13118.09502393999,117.73661313000048,53562.323432640005
2023-05-04,12:28:01.000,124,11041893,12965,0,1683203280,13118.05460607999,117.75776051999856,53562.3094584
2023-05-04,12:28:02.000,124,11041892,13005,0,1683203281,13118.07481500999,117.7507113899992,53562.34439400001
2023-05-04,12:28:03.000,124,11041873,13085,0,1683203282,13118.027660839994,117.79300617000263,53562.43522656001
2023-05-04,12:28:04.000,124,11041883,12885,0,1683203283,13118.01418821999,117.78595704000327,53562.39330384001
2023-05-04,12:28:05.000,124,11041882,12885,0,1683203284,13117.95356142999,117.8141535600007,53562.372342480005
2023-05-04,12:28:06.000,124,11041888,12765,0,1683203285,13117.845780469994,117.83530094999878,53562.28849704
2023-05-04,12:28:07.000,124,11041932,13005,0,1683203286,13117.825571539994,117.8141535600007,53562.31644552001
2023-05-04,12:28:08.000,124,11041865,12965,0,1683203287,13117.805362609994,117.80710443000135,53562.33041976
2023-05-04,12:28:09.000,124,11041900,12925,0,1683203288,13117.785153679994,117.82825181999942,53562.36535536001
2023-05-04,12:28:10.000,124,11041893,12965,0,1683203289,13117.684109029993,117.8141535600007,53562.26753568001
2023-05-04,12:28:11.000,124,11041886,12965,0,1683203290,13117.663900099993,117.87759573000221,53562.274522800006
2023-05-04,12:28:12.000,124,11041907,12925,0,1683203291,13117.684109029993,117.87054660000285,53562.3094584
2023-05-04,12:28:13.000,124,11041858,13125,0,1683203292,13117.583064379993,117.87759573000221,53562.253561440004
2023-05-04,12:28:14.000,124,11041819,12925,0,1683203293,13117.562855449993,117.8634974700035,53562.26054856
2023-05-04,12:28:15.000,124,11041862,12765,0,1683203294,13117.522437589992,117.91284137999901,53562.29548416001
2023-05-04,12:28:16.000,124,11041894,13085,0,1683203295,13117.475283419997,117.89874312000029,53562.23260008
2023-05-04,12:28:17.000,124,11041873,13045,0,1683203296,13117.434865559997,117.91989050999837,53562.16272888
2023-05-04,12:28:18.000,124,11041892,13005,0,1683203297,13117.475283419997,117.91989050999837,53562.23260008
2023-05-04,12:28:19.000,124,11041892,12885,0,1683203298,13117.475283419997,117.92693963999773,53562.22561296001
2023-05-04,12:28:20.000,124,11041915,12925,0,1683203299,13117.448338180002,117.97628355000052,53562.19766448001
2023-05-04,12:28:21.000,124,11041871,12885,0,1683203300,13117.367502460002,118.03267659000267,53562.17670312001
2023-05-04,12:28:22.000,124,11041905,12965,0,1683203301,13117.354029839997,118.03972572000202,53562.12779328001
2023-05-04,12:28:23.000,124,11041872,13085,0,1683203302,13117.360766149992,118.09611876000417,53562.14176752
2023-05-04,12:28:24.000,124,11041874,12925,0,1683203303,13117.407920320002,118.09611876000417,53562.12080616
2023-05-04,12:28:25.000,124,11041896,12885,0,1683203304,13117.374238769997,118.15251179999905,53562.11381904
2023-05-04,12:28:26.000,124,11041914,12645,0,1683203305,13117.347293530001,118.23005222999927,53562.085870560004
2023-05-04,12:28:27.000,124,11041903,12845,0,1683203306,13117.488756040002,118.22300309999991,53562.19766448001
2023-05-04,12:28:28.000,124,11041840,12925,0,1683203307,13117.441601869992,118.27939614000206,53562.1347804
2023-05-04,12:28:29.000,124,11041954,12965,0,1683203308,13117.468547110002,118.25824875000399,53562.12779328001
2023-05-04,12:28:30.000,124,11041881,12685,0,1683203309,13117.394447699997,118.27939614000206,53562.01599936
2023-05-04,12:28:31.000,124,11041871,13045,0,1683203310,13117.428129250002,118.31464178999886,53562.07189632
2023-05-04,12:28:32.000,124,11041908,12765,0,1683203311,13117.461810799992,118.36398570000165,53562.07888344001
2023-05-04,12:28:33.000,124,11041893,13005,0,1683203312,13117.448338180002,118.37103483000101,53562.09984480001
2023-05-04,12:28:34.000,124,11041861,12965,0,1683203313,13117.475283419997,118.43447700000252,53562.11381904
2023-05-04,12:28:35.000,124,11041885,12805,0,1683203314,13117.482019729992,118.44152613000188,53562.1347804
2023-05-04,12:28:36.000,124,11041841,12805,0,1683203315,13117.461810799992,118.46267351999995,53562.09285768
2023-05-04,12:28:37.000,124,11041883,12965,0,1683203316,13117.475283419997,118.44857526000123,53562.09984480001
2023-05-04,12:28:38.000,124,11041910,12925,0,1683203317,13117.482019729992,118.49087004000467,53562.11381904
2023-05-04,12:28:39.000,124,11041889,13085,0,1683203318,13117.502228659992,118.49791917000402,53562.085870560004
2023-05-04,12:28:40.000,124,11041894,12765,0,1683203319,13117.461810799992,118.54726307999954,53562.05093496001
2023-05-04,12:28:41.000,124,11041848,13085,0,1683203320,13117.468547110002,118.52611569000146,53562.02298648
2023-05-04,12:28:42.000,124,11041861,13045,0,1683203321,13117.529173900002,118.56841047000489,53562.09285768
2023-05-04,12:28:43.000,124,11041869,13045,0,1683203322,13117.576328069998,118.56136133999826,53562.07888344001
2023-05-04,12:28:44.000,124,11041856,12925,0,1683203323,13117.623482239993,118.61070525000105,53562.1347804
2023-05-04,12:28:45.000,124,11041881,12685,0,1683203324,13117.583064379993,118.58250873000361,53562.106831920006
2023-05-04,12:28:46.000,124,11041897,12845,0,1683203325,13117.576328069998,118.63185263999912,53562.085870560004
2023-05-04,12:28:47.000,124,11041919,13165,0,1683203326,13117.603273309993,118.63890176999848,53562.14875464001
2023-05-04,12:28:48.000,124,11041872,12805,0,1683203327,13117.643691169993,118.61070525000105,53562.14875464001
2023-05-04,12:28:49.000,124,11041913,13045,0,1683203328,13117.697581649998,118.60365612000169,53562.21163872
2023-05-04,12:28:50.000,124,11041925,12965,0,1683203329,13117.697581649998,118.62480350999977,53562.1347804
2023-05-04,12:28:51.000,124,11041868,12925,0,1683203330,13117.711054269988,118.63890176999848,53562.18369024
2023-05-04,12:28:52.000,124,11041900,13125,0,1683203331,13117.785153679994,118.62480350999977,53562.21862584001
2023-05-04,12:28:53.000,124,11041884,13045,0,1683203332,13117.839044159999,118.6177543800004,53562.23260008
2023-05-04,12:28:54.000,124,11041874,12885,0,1683203333,13117.798626299998,118.62480350999977,53562.16272888
2023-05-04,12:28:55.000,124,11041879,12845,0,1683203334,13117.886198329994,118.62480350999977,53562.253561440004
2023-05-04,12:28:56.000,124,11041895,13165,0,1683203335,13117.818835229999,118.67414742000256,53562.18369024
2023-05-04,12:28:57.000,124,11041883,12925,0,1683203336,13117.832307849989,118.63890176999848,53562.21862584001
2023-05-04,12:28:58.000,124,11041914,13125,0,1683203337,13117.899670949999,118.66004916000384,53562.28849704
2023-05-04,12:28:59.000,124,11041884,12925,0,1683203338,13117.919879879999,118.6177543800004,53562.3094584
2023-05-04,12:29:00.000,124,11041935,12765,0,1683203339,13117.872725709989,118.64595089999784,53562.28849704
2023-05-04,12:29:01.000,124,11041862,12845,0,1683203340,13117.859253089999,118.63890176999848,53562.33740688
2023-05-04,12:29:02.000,124,11041890,13125,0,1683203341,13117.852516779989,118.64595089999784,53562.31644552001
2023-05-04,12:29:03.000,124,11041854,12725,0,1683203342,13117.832307849989,118.63890176999848,53562.3094584
2023-05-04,12:29:04.000,124,11041901,12925,0,1683203343,13117.791889989989,118.63890176999848,53562.3094584
2023-05-04,12:29:05.000,124,11041869,13125,0,1683203344,13117.751472129989,118.63890176999848,53562.28849704
2023-05-04,12:29:06.000,124,11041879,12605,0,1683203345,13117.764944749993,118.67414742000256,53562.28150992
2023-05-04,12:29:07.000,124,11041866,13125,0,1683203346,13117.778417369998,118.66004916000384,53562.3094584
2023-05-04,12:29:08.000,124,11041899,12645,0,1683203347,13117.791889989989,118.65300003000448,53562.38631672001
2023-05-04,12:29:09.000,124,11041887,12885,0,1683203348,13117.758208439998,118.63890176999848,53562.40727808
2023-05-04,12:29:10.000,124,11041903,13165,0,1683203349,13117.657163789998,118.63890176999848,53562.274522800006
2023-05-04,12:29:11.000,124,11041948,13125,0,1683203350,13117.690845339988,118.62480350999977,53562.26054856
2023-05-04,12:29:12.000,124,11041903,12925,0,1683203351,13117.670636409988,118.62480350999977,53562.3793296
2023-05-04,12:29:13.000,124,11041908,13245,0,1683203352,13117.623482239993,118.60365612000169,53562.323432640005
2023-05-04,12:29:14.000,124,11041890,12685,0,1683203353,13117.697581649998,118.60365612000169,53562.35138112
2023-05-04,12:29:15.000,124,11041904,13085,0,1683203354,13117.623482239993,118.58250873000361,53562.28849704
2023-05-04,12:29:16.000,124,11041880,12765,0,1683203355,13117.630218550003,118.5543122099989,53562.26753568001
2023-05-04,12:29:17.000,124,11041885,12885,0,1683203356,13117.670636409988,118.51201743000274,53562.31644552001
2023-05-04,12:29:18.000,124,11041863,13125,0,1683203357,13117.596536999998,118.53316482000082,53562.29548416001
2023-05-04,12:29:19.000,124,11041891,12885,0,1683203358,13117.569591760002,118.49791917000402,53562.29548416001
2023-05-04,12:29:20.000,124,11041935,13125,0,1683203359,13117.576328069998,118.51201743000274,53562.22561296001
2023-05-04,12:29:21.000,124,11041903,12925,0,1683203360,13117.569591760002,118.44857526000123,53562.22561296001
2023-05-04,12:29:22.000,124,11041895,13325,0,1683203361,13117.643691169993,118.4203787400038,53562.28150992
2023-05-04,12:29:23.000,124,11041871,12685,0,1683203362,13117.663900099993,118.39218221999909,53562.2395872
2023-05-04,12:29:24.000,124,11041954,12965,0,1683203363,13117.684109029993,118.37808396000037,53562.30247128
2023-05-04,12:29:25.000,124,11041911,12885,0,1683203364,13117.670636409988,118.38513308999973,53562.274522800006
2023-05-04,12:29:26.000,124,11041857,13045,0,1683203365,13117.616745929998,118.34988744000293,53562.24657432001
2023-05-04,12:29:27.000,124,11041922,12845,0,1683203366,13117.636954859998,118.32874005000485,53562.26054856
2023-05-04,12:29:28.000,124,11041882,12645,0,1683203367,13117.663900099993,118.29349440000078,53562.2395872
2023-05-04,12:29:29.000,124,11041936,13045,0,1683203368,13117.616745929998,118.24415048999799,53562.26054856
2023-05-04,12:29:30.000,124,11041915,13045,0,1683203369,13117.650427479988,118.27939614000206,53562.22561296001
2023-05-04,12:29:31.000,124,11041857,12605,0,1683203370,13117.663900099993,118.20185571000184,53562.22561296001
2023-05-04,12:29:32.000,124,11041866,13165,0,1683203371,13117.744735819993,118.23710135999863,53562.28150992
2023-05-04,12:29:33.000,124,11041907,12765,0,1683203372,13117.737999509998,118.16661005999777,53562.26054856
2023-05-04,12:29:34.000,124,11041887,12365,0,1683203373,13117.724526889993,118.14546266999969,53562.21862584001
2023-05-04,12:29:35.000,124,11041861,13005,0,1683203374,13117.771681059989,118.12431528000161,53562.23260008
2023-05-04,12:29:36.000,124,11041878,12765,0,1683203375,13117.711054269988,118.12431528000161,53562.155741760005
2023-05-04,12:29:37.000,124,11041862,12965,0,1683203376,13117.717790579998,118.11021702000289,53562.19766448001
2023-05-04,12:29:38.000,124,11041902,13045,0,1683203377,13117.791889989989,118.09611876000417,53562.253561440004
2023-05-04,12:29:39.000,124,11041915,12725,0,1683203378,13117.812098919989,118.08906963000481,53562.24657432001
2023-05-04,12:29:40.000,124,11041834,13125,0,1683203379,13117.812098919989,118.08202049999818,53562.26054856
2023-05-04,12:29:41.000,124,11041907,12765,0,1683203380,13117.751472129989,118.09611876000417,53562.21862584001
2023-05-04,12:29:42.000,124,11041843,12965,0,1683203381,13117.724526889993,118.13136441000097,53562.21163872
2023-05-04,12:29:43.000,124,11041874,12725,0,1683203382,13117.717790579998,118.09611876000417,53562.22561296001
2023-05-04,12:29:44.000,124,11041867,12765,0,1683203383,13117.670636409988,118.13136441000097,53562.19067736
2023-05-04,12:29:45.000,124,11041847,13085,0,1683203384,13117.643691169993,118.1736591900044,53562.19067736
2023-05-04,12:29:46.000,124,11041904,12965,0,1683203385,13117.623482239993,118.18070832000376,53562.19067736
2023-05-04,12:29:47.000,124,11041899,13285,0,1683203386,13117.623482239993,118.18070832000376,53562.22561296001
2023-05-04,12:29:48.000,124,11041888,12925,0,1683203387,13117.616745929998,118.22300309999991,53562.28849704
2023-05-04,12:29:49.000,124,11041912,12685,0,1683203388,13117.576328069998,118.22300309999991,53562.23260008
2023-05-04,12:29:50.000,124,11041927,12925,0,1683203389,13117.549382830002,118.26529788000335,53562.204651600005
2023-05-04,12:29:51.000,124,11041910,12925,0,1683203390,13117.529173900002,118.28644527000142,53562.23260008
2023-05-04,12:29:52.000,124,11041889,12605,0,1683203391,13117.455074489997,118.33578918000421,53562.169716
2023-05-04,12:29:53.000,124,11041835,12965,0,1683203392,13117.401184009992,118.37808396000037,53562.12080616
2023-05-04,12:29:54.000,124,11041914,12765,0,1683203393,13117.455074489997,118.36398570000165,53562.2395872
2023-05-04,12:29:55.000,124,11041885,12885,0,1683203394,13117.394447699997,118.39923134999844,53562.155741760005
2023-05-04,12:29:56.000,124,11041847,12805,0,1683203395,13117.360766149992,118.49087004000467,53562.18369024
2023-05-04,12:29:57.000,124,11041826,13005,0,1683203396,13117.380975079992,118.5190665600021,53562.253561440004
2023-05-04,12:29:58.000,124,11041885,12925,0,1683203397,13117.367502460002,118.59660699000233,53562.23260008
2023-05-04,12:29:59.000,124,11041859,13005,0,1683203398,13117.306875670001,118.65300003000448,53562.24657432001
2023-05-04,12:30:00.000,124,11041931,12965,0,1683203399,13117.232776259996,118.69529481000063,53562.19067736
2023-05-04,12:30:01.000,124,11041883,12925,0,1683203400,13117.178885779991,118.7305404600047,53562.16272888
2023-05-04,12:30:02.000,124,11041905,13045,0,1683203401,13117.199094709991,118.74463872000342,53562.26054856
2023-05-04,12:30:03.000,124,11041911,13125,0,1683203402,13117.151940539996,118.79398262999894,53562.24657432001
2023-05-04,12:30:04.000,124,11041889,13005,0,1683203403,13117.131731609996,118.82922828000301,53562.253561440004
2023-05-04,12:30:05.000,124,11041862,13125,0,1683203404,13117.071104819996,118.87152305999916,53562.26054856
2023-05-04,12:30:06.000,124,11041910,12965,0,1683203405,13116.94311493,118.92086697000195,53562.19067736
2023-05-04,12:30:07.000,124,11041852,12965,0,1683203406,13116.91616968999,118.97021088000474,53562.17670312001
2023-05-04,12:30:08.000,124,11041878,13125,0,1683203407,13116.90269707,118.9772600100041,53562.19766448001
2023-05-04,12:30:09.000,124,11041929,12925,0,1683203408,13116.86227921,119.02660391999962,53562.204651600005
2023-05-04,12:30:10.000,124,11041876,12965,0,1683203409,13116.78144349,119.03365304999897,53562.169716
2023-05-04,12:30:11.000,124,11041907,12925,0,1683203410,13116.788179799994,119.10414434999984,53562.19067736
2023-05-04,12:30:12.000,124,11041927,12965,0,1683203411,13116.76123456,119.14643913000327,53562.2395872
2023-05-04,12:30:13.000,124,11041883,13125,0,1683203412,13116.747761939994,119.13939000000391,53562.17670312001
2023-05-04,12:30:14.000,124,11041899,13125,0,1683203413,13116.73428931999,119.17463565000071,53562.155741760005
2023-05-04,12:30:15.000,124,11041934,13085,0,1683203414,13116.71408038999,119.20283216999815,53562.21163872
2023-05-04,12:30:16.000,124,11041899,13085,0,1683203415,13116.653453599989,119.20283216999815,53562.09984480001
2023-05-04,12:30:17.000,124,11041878,13045,0,1683203416,13116.619772049999,119.2239795600035,53562.09285768
2023-05-04,12:30:18.000,124,11041878,12885,0,1683203417,13116.720816699999,119.23807782000222,53562.17670312001
2023-05-04,12:30:19.000,124,11041879,12685,0,1683203418,13116.741025629999,119.24512695000158,53562.21862584001
2023-05-04,12:30:20.000,124,11041867,12885,0,1683203419,13116.73428931999,119.28037259999837,53562.16272888
2023-05-04,12:30:21.000,124,11041916,13045,0,1683203420,13116.680398839999,119.27332346999901,53562.1347804
2023-05-04,12:30:22.000,124,11041879,12565,0,1683203421,13116.666926219994,119.27332346999901,53562.14176752
2023-05-04,12:30:23.000,124,11041872,12885,0,1683203422,13116.666926219994,119.2592252100003,53562.18369024
2023-05-04,12:30:24.000,124,11041893,12965,0,1683203423,13116.700607769999,119.28742172999773,53562.14875464001
2023-05-04,12:30:25.000,124,11041902,13005,0,1683203424,13116.673662529989,119.28742172999773,53562.05792208001
2023-05-04,12:30:26.000,124,11041899,13045,0,1683203425,13116.720816699999,119.28037259999837,53562.12779328001
2023-05-04,12:30:27.000,124,11041911,13005,0,1683203426,13116.76123456,119.27332346999901,53562.18369024
2023-05-04,12:30:28.000,124,11041914,13045,0,1683203427,13116.788179799994,119.28742172999773,53562.17670312001
2023-05-04,12:30:29.000,124,11041891,12885,0,1683203428,13116.808388729994,119.2592252100003,53562.19067736
2023-05-04,12:30:30.000,124,11041855,13005,0,1683203429,13116.727553009994,119.27332346999901,53562.07189632
2023-05-04,12:30:31.000,124,11041910,12845,0,1683203430,13116.788179799994,119.25217608000094,53562.12080616
2023-05-04,12:30:32.000,124,11041872,12885,0,1683203431,13116.83533396999,119.23102869000286,53562.1347804
2023-05-04,12:30:33.000,124,11041889,12925,0,1683203432,13116.83533396999,119.18873390999943,53562.14176752
2023-05-04,12:30:34.000,124,11041851,13005,0,1683203433,13116.88248814,119.2592252100003,53562.14176752
2023-05-04,12:30:35.000,124,11041917,13045,0,1683203434,13116.89596075999,119.19578303999879,53562.1347804
2023-05-04,12:30:36.000,124,11041861,13165,0,1683203435,13116.922906,119.18873390999943,53562.09984480001
2023-05-04,12:30:37.000,124,11041886,12645,0,1683203436,13116.949851239995,119.18168478000007,53562.18369024
2023-05-04,12:30:38.000,124,11041869,12725,0,1683203437,13116.93637861999,119.16758652000135,53562.17670312001
2023-05-04,12:30:39.000,124,11041883,12965,0,1683203438,13116.95658754999,119.18873390999943,53562.204651600005
2023-05-04,12:30:40.000,124,11041881,13085,0,1683203439,13116.970060169995,119.13234087000455,53562.106831920006
2023-05-04,12:30:41.000,124,11041878,12885,0,1683203440,13116.94311493,119.12529173999792,53562.19067736
2023-05-04,12:30:42.000,124,11041873,13085,0,1683203441,13117.01721433999,119.10414434999984,53562.19067736
2023-05-04,12:30:43.000,124,11041877,12765,0,1683203442,13117.050895889995,119.09004609000112,53562.19067736
2023-05-04,12:30:44.000,124,11041891,12965,0,1683203443,13117.071104819996,119.0759478300024,53562.21163872
2023-05-04,12:30:45.000,124,11041851,13285,0,1683203444,13117.07784112999,119.0759478300024,53562.22561296001
2023-05-04,12:30:46.000,124,11041880,12685,0,1683203445,13116.990269099995,119.0759478300024,53562.14875464001
2023-05-04,12:30:47.000,124,11041896,12925,0,1683203446,13117.050895889995,119.06184957000369,53562.155741760005
2023-05-04,12:30:48.000,124,11041861,12965,0,1683203447,13117.08457744,119.05480044000433,53562.155741760005
2023-05-04,12:30:49.000,124,11041887,12885,0,1683203448,13117.111522679996,119.0477513099977,53562.21163872
2023-05-04,12:30:50.000,124,11041889,13005,0,1683203449,13117.14520423,119.06889870000305,53562.24657432001
2023-05-04,12:30:51.000,124,11041912,12805,0,1683203450,13117.138467919991,119.01955479000026,53562.169716
2023-05-04,12:30:52.000,124,11041870,12885,0,1683203451,13117.091313749996,119.06184957000369,53562.204651600005
2023-05-04,12:30:53.000,124,11041856,12845,0,1683203452,13117.172149469996,119.05480044000433,53562.28150992
2023-05-04,12:30:54.000,124,11041904,12685,0,1683203453,13117.158676849991,119.03365304999897,53562.21163872
2023-05-04,12:30:55.000,124,11041903,13045,0,1683203454,13117.18562209,119.0125056600009,53562.24657432001
2023-05-04,12:30:56.000,124,11041898,12925,0,1683203455,13117.09805005999,119.06184957000369,53562.1347804
2023-05-04,12:30:57.000,124,11041891,12725,0,1683203456,13117.071104819996,119.0477513099977,53562.11381904
2023-05-04,12:30:58.000,124,11041882,13205,0,1683203457,13117.158676849991,119.06184957000369,53562.204651600005
2023-05-04,12:30:59.000,124,11041849,12965,0,1683203458,13117.199094709991,119.0125056600009,53562.21862584001
2023-05-04,12:31:00.000,124,11041912,12765,0,1683203459,13117.111522679996,119.02660391999962,53562.17670312001
2023-05-04,12:31:01.000,124,11041877,12885,0,1683203460,13117.205831020001,118.98430914000346,53562.26054856
2023-05-04,12:31:02.000,124,11041872,13125,0,1683203461,13117.14520423,119.04070217999833,53562.24657432001
2023-05-04,12:31:03.000,124,11041873,13045,0,1683203462,13117.14520423,119.01955479000026,53562.24657432001
2023-05-04,12:31:04.000,124,11041860,12965,0,1683203463,13117.131731609996,119.04070217999833,53562.2395872
2023-05-04,12:31:05.000,124,11041861,12805,0,1683203464,13117.10478637,119.01955479000026,53562.16272888
2023-05-04,12:31:06.000,124,11041897,12925,0,1683203465,13117.08457744,119.01955479000026,53562.19067736
2023-05-04,12:31:07.000,124,11041844,12805,0,1683203466,13117.158676849991,118.99840740000218,53562.21163872
2023-05-04,12:31:08.000,124,11041905,13005,0,1683203467,13117.158676849991,119.0125056600009,53562.22561296001
2023-05-04,12:31:09.000,124,11041872,13085,0,1683203468,13117.111522679996,119.01955479000026,53562.2395872
2023-05-04,12:31:10.000,124,11041898,12925,0,1683203469,13117.138467919991,119.00545653000154,53562.22561296001
2023-05-04,12:31:11.000,124,11041904,13125,0,1683203470,13117.111522679996,118.97021088000474,53562.21163872
2023-05-04,12:31:12.000,124,11041847,13405,0,1683203471,13117.091313749996,118.97021088000474,53562.204651600005
2023-05-04,12:31:13.000,124,11041856,12805,0,1683203472,13117.04415958,118.94906348999939,53562.16272888
2023-05-04,12:31:14.000,124,11041890,13125,0,1683203473,13117.138467919991,118.92791610000131,53562.29548416001
2023-05-04,12:31:15.000,124,11041866,13205,0,1683203474,13117.1249953,118.94906348999939,53562.21163872
2023-05-04,12:31:16.000,124,11041887,12685,0,1683203475,13117.1249953,118.9138178400026,53562.23260008
2023-05-04,12:31:17.000,124,11041880,12725,0,1683203476,13117.14520423,118.88562131999788,53562.23260008
2023-05-04,12:31:18.000,124,11041868,12765,0,1683203477,13117.18562209,118.90676871000323,53562.274522800006
2023-05-04,12:31:19.000,124,11041888,12685,0,1683203478,13117.226039950001,118.84332654000173,53562.24657432001
2023-05-04,12:31:20.000,124,11041909,12805,0,1683203479,13117.18562209,118.82922828000301,53562.17670312001
2023-05-04,12:31:21.000,124,11041872,13125,0,1683203480,13117.232776259996,118.80808088999765,53562.18369024
2023-05-04,12:31:22.000,124,11041844,12885,0,1683203481,13117.259721499991,118.8010317599983,53562.26054856
2023-05-04,12:31:23.000,124,11041883,12845,0,1683203482,13117.306875670001,118.77283524000086,53562.29548416001
2023-05-04,12:31:24.000,124,11041856,13045,0,1683203483,13117.320348289992,118.72349132999807,53562.253561440004
2023-05-04,12:31:25.000,124,11041883,13205,0,1683203484,13117.333820909997,118.70939306999935,53562.30247128
2023-05-04,12:31:26.000,124,11041872,13125,0,1683203485,13117.266457810001,118.70234393999999,53562.21163872
2023-05-04,12:31:27.000,124,11041895,13125,0,1683203486,13117.286666740001,118.70234393999999,53562.21163872
2023-05-04,12:31:28.000,124,11041881,12845,0,1683203487,13117.306875670001,118.67414742000256,53562.24657432001
2023-05-04,12:31:29.000,124,11041868,12885,0,1683203488,13117.380975079992,118.6670982900032,53562.26054856
2023-05-04,12:31:30.000,124,11041877,12885,0,1683203489,13117.333820909997,118.6177543800004,53562.19067736
2023-05-04,12:31:31.000,124,11041877,12605,0,1683203490,13117.387711390002,118.6177543800004,53562.26753568001
2023-05-04,12:31:32.000,124,11041897,12965,0,1683203491,13117.407920320002,118.60365612000169,53562.26753568001
2023-05-04,12:31:33.000,124,11041910,12925,0,1683203492,13117.448338180002,118.59660699000233,53562.21862584001
2023-05-04,12:31:34.000,124,11041909,12965,0,1683203493,13117.428129250002,118.63890176999848,53562.26054856
2023-05-04,12:31:35.000,124,11041925,12845,0,1683203494,13117.455074489997,118.60365612000169,53562.19067736
2023-05-04,12:31:36.000,124,11041852,12805,0,1683203495,13117.428129250002,118.60365612000169,53562.204651600005
2023-05-04,12:31:37.000,124,11041883,12805,0,1683203496,13117.434865559997,118.66004916000384,53562.155741760005
2023-05-04,12:31:38.000,124,11041886,12925,0,1683203497,13117.475283419997,118.66004916000384,53562.17670312001
2023-05-04,12:31:39.000,124,11041899,12885,0,1683203498,13117.529173900002,118.6670982900032,53562.26054856
2023-05-04,12:31:40.000,124,11041886,13285,0,1683203499,13117.562855449993,118.73758959000406,53562.253561440004
2023-05-04,12:31:41.000,124,11041885,12725,0,1683203500,13117.508964970002,118.75168785000278,53562.22561296001
2023-05-04,12:31:42.000,124,11041892,12805,0,1683203501,13117.488756040002,118.8010317599983,53562.204651600005
2023-05-04,12:31:43.000,124,11041905,12965,0,1683203502,13117.542646519993,118.8644739299998,53562.16272888
2023-05-04,12:31:44.000,124,11041886,13085,0,1683203503,13117.556119139997,118.87857218999852,53562.2395872
2023-05-04,12:31:45.000,124,11041867,12765,0,1683203504,13117.529173900002,118.89267045000452,53562.17670312001
2023-05-04,12:31:46.000,124,11041879,13085,0,1683203505,13117.569591760002,118.94906348999939,53562.26054856
2023-05-04,12:31:47.000,124,11041907,13045,0,1683203506,13117.616745929998,118.95611261999875,53562.24657432001
2023-05-04,12:31:48.000,124,11041898,12725,0,1683203507,13117.596536999998,119.00545653000154,53562.28849704
2023-05-04,12:31:49.000,124,11041858,12925,0,1683203508,13117.589800690002,119.01955479000026,53562.28849704
2023-05-04,12:31:50.000,124,11041893,12965,0,1683203509,13117.502228659992,119.08299696000176,53562.22561296001
2023-05-04,12:31:51.000,124,11041871,12925,0,1683203510,13117.475283419997,119.10414434999984,53562.2395872
2023-05-04,12:31:52.000,124,11041888,13085,0,1683203511,13117.515701279997,119.13234087000455,53562.3094584
2023-05-04,12:31:53.000,124,11041891,12765,0,1683203512,13117.461810799992,119.18168478000007,53562.19766448001
2023-05-04,12:31:54.000,124,11041865,12845,0,1683203513,13117.535910209997,119.18873390999943,53562.29548416001
2023-05-04,12:31:55.000,124,11041924,12805,0,1683203514,13117.495492349997,119.21693043000414,53562.253561440004
2023-05-04,12:31:56.000,124,11041846,12925,0,1683203515,13117.482019729992,119.28742172999773,53562.29548416001
2023-05-04,12:31:57.000,124,11041837,12925,0,1683203516,13117.502228659992,119.30151999000373,53562.29548416001
2023-05-04,12:31:58.000,124,11041901,12925,0,1683203517,13117.434865559997,119.26627433999965,53562.29548416001
2023-05-04,12:31:59.000,124,11041893,13125,0,1683203518,13117.421392939992,119.34381476999988,53562.35836824
2023-05-04,12:32:00.000,124,11041907,12965,0,1683203519,13117.380975079992,119.38610955000331,53562.26753568001
2023-05-04,12:32:01.000,124,11041897,12925,0,1683203520,13117.367502460002,119.42840432999947,53562.26753568001
2023-05-04,12:32:02.000,124,11041928,12725,0,1683203521,13117.421392939992,119.43545345999883,53562.3793296
2023-05-04,12:32:03.000,124,11041848,12925,0,1683203522,13117.468547110002,119.49184650000097,53562.34439400001
2023-05-04,12:32:04.000,124,11041855,12765,0,1683203523,13117.482019729992,119.5059447599997,53562.40727808
2023-05-04,12:32:05.000,124,11041893,12605,0,1683203524,13117.455074489997,119.56233780000184,53562.372342480005
2023-05-04,12:32:06.000,124,11041824,12885,0,1683203525,13117.407920320002,119.59758344999864,53562.35138112
2023-05-04,12:32:07.000,124,11041920,12885,0,1683203526,13117.421392939992,119.65397649000079,53562.35138112
2023-05-04,12:32:08.000,124,11041826,12845,0,1683203527,13117.488756040002,119.64692736000143,53562.3793296
2023-05-04,12:32:09.000,124,11041896,12885,0,1683203528,13117.488756040002,119.73856605000037,53562.41426520001
2023-05-04,12:32:10.000,124,11041903,12845,0,1683203529,13117.475283419997,119.73856605000037,53562.38631672001
2023-05-04,12:32:11.000,124,11041870,13005,0,1683203530,13117.502228659992,119.79495909000252,53562.3793296
2023-05-04,12:32:12.000,124,11041847,12605,0,1683203531,13117.603273309993,119.80200822000188,53562.491123520005
2023-05-04,12:32:13.000,124,11041848,13085,0,1683203532,13117.630218550003,119.86545039000339,53562.540033360005
2023-05-04,12:32:14.000,124,11041885,13285,0,1683203533,13117.670636409988,119.89364691000083,53562.48413640001
2023-05-04,12:32:15.000,124,11041899,13005,0,1683203534,13117.670636409988,119.97118734000105,53562.4492008
2023-05-04,12:32:16.000,124,11041890,13205,0,1683203535,13117.697581649998,119.99233472999913,53562.50509776
2023-05-04,12:32:17.000,124,11041872,13005,0,1683203536,13117.650427479988,120.07692428999871,53562.52605912
2023-05-04,12:32:18.000,124,11041895,13045,0,1683203537,13117.724526889993,120.15446471999894,53562.46317504001
2023-05-04,12:32:19.000,124,11041855,12685,0,1683203538,13117.778417369998,120.21085776000109,53562.55400760001
2023-05-04,12:32:20.000,124,11041858,13045,0,1683203539,13117.798626299998,120.21790689000045,53562.58195608001
2023-05-04,12:32:21.000,124,11041898,12645,0,1683203540,13117.771681059989,120.2742999300026,53562.60291744001
2023-05-04,12:32:22.000,124,11041881,13125,0,1683203541,13117.798626299998,120.35888949000218,53562.57496896
2023-05-04,12:32:23.000,124,11041888,12965,0,1683203542,13117.751472129989,120.40118426999834,53562.51208488001
2023-05-04,12:32:24.000,124,11041867,12765,0,1683203543,13117.859253089999,120.40118426999834,53562.55400760001
2023-05-04,12:32:25.000,124,11041901,13085,0,1683203544,13117.805362609994,120.42233166000369,53562.59593032
2023-05-04,12:32:26.000,124,11041928,12965,0,1683203545,13117.865989399994,120.4716755699992,53562.55400760001
2023-05-04,12:32:27.000,124,11041888,13085,0,1683203546,13117.926616189994,120.521019480002,53562.69375
2023-05-04,12:32:28.000,124,11041859,12965,0,1683203547,13117.940088809999,120.50692122000328,53562.68676288
2023-05-04,12:32:29.000,124,11041878,12925,0,1683203548,13117.926616189994,120.521019480002,53562.68676288
2023-05-04,12:32:30.000,124,11041890,13005,0,1683203549,13117.899670949999,120.521019480002,53562.6238788
2023-05-04,12:32:31.000,124,11041876,12645,0,1683203550,13117.919879879999,120.521019480002,53562.66580152
2023-05-04,12:32:32.000,124,11041889,13125,0,1683203551,13117.99397928999,120.56331425999815,53562.68676288
2023-05-04,12:32:33.000,124,11041888,12965,0,1683203552,13117.967034049994,120.55626512999879,53562.7636212
2023-05-04,12:32:34.000,124,11041885,12845,0,1683203553,13117.98050667,120.50692122000328,53562.74964696001
2023-05-04,12:32:35.000,124,11041872,13005,0,1683203554,13117.967034049994,120.49282296000456,53562.69375
2023-05-04,12:32:36.000,124,11041885,12925,0,1683203555,13117.95356142999,120.51397035000264,53562.68676288
2023-05-04,12:32:37.000,124,11041911,12765,0,1683203556,13117.99397928999,120.46462643999985,53562.73567272
2023-05-04,12:32:38.000,124,11041870,12925,0,1683203557,13117.98050667,120.40118426999834,53562.68676288
2023-05-04,12:32:39.000,124,11041895,12765,0,1683203558,13117.987242979994,120.39413513999898,53562.70073712001
2023-05-04,12:32:40.000,124,11041908,13005,0,1683203559,13117.95356142999,120.36593862000154,53562.658814400005
2023-05-04,12:32:41.000,124,11041845,13005,0,1683203560,13117.99397928999,120.3729877500009,53562.70073712001
2023-05-04,12:32:42.000,124,11041876,12765,0,1683203561,13118.047869769995,120.35184036000283,53562.78458256
2023-05-04,12:32:43.000,124,11041905,12885,0,1683203562,13118.068078699995,120.28134906000196,53562.7636212
2023-05-04,12:32:44.000,124,11041904,12965,0,1683203563,13118.09502393999,120.24610340999789,53562.81951816001
2023-05-04,12:32:45.000,124,11041888,12805,0,1683203564,13118.108496559995,120.18266124000365,53562.77060832001
2023-05-04,12:32:46.000,124,11041904,12845,0,1683203565,13118.05460607999,120.1615138499983,53562.68676288
2023-05-04,12:32:47.000,124,11041892,12805,0,1683203566,13118.07481500999,120.09807168000407,53562.71471136
2023-05-04,12:32:48.000,124,11041873,12885,0,1683203567,13118.148914419995,120.09102255000471,53562.7636212
2023-05-04,12:32:49.000,124,11041869,13005,0,1683203568,13118.17585965999,120.04167864000192,53562.71471136
2023-05-04,12:32:50.000,124,11041881,13085,0,1683203569,13118.169123349995,120.0275803800032,53562.68676288
2023-05-04,12:32:51.000,124,11041899,13365,0,1683203570,13118.22301383,119.97823647000041,53562.74265984
2023-05-04,12:32:52.000,124,11041860,12925,0,1683203571,13118.310585859996,119.96413821000169,53562.72169848001
2023-05-04,12:32:53.000,124,11041882,12925,0,1683203572,13118.34426741,119.9288925600049,53562.77060832001
2023-05-04,12:32:54.000,124,11041906,12685,0,1683203573,13118.351003719996,119.93594169000426,53562.69375
2023-05-04,12:32:55.000,124,11041861,12605,0,1683203574,13118.351003719996,119.85840126000403,53562.74265984
2023-05-04,12:32:56.000,124,11041865,13005,0,1683203575,13118.32405848,119.9147942999989,53562.61689168
2023-05-04,12:32:57.000,124,11041879,13325,0,1683203576,13118.34426741,119.87249952000275,53562.69375
2023-05-04,12:32:58.000,124,11041848,12885,0,1683203577,13118.485729920001,119.85840126000403,53562.74964696001
2023-05-04,12:32:59.000,124,11041867,12885,0,1683203578,13118.526147780001,119.85135213000467,53562.80554392
2023-05-04,12:33:00.000,124,11041909,13045,0,1683203579,13118.519411469992,119.86545039000339,53562.77060832001
2023-05-04,12:33:01.000,124,11041911,12885,0,1683203580,13118.485729920001,119.89364691000083,53562.67977576001
2023-05-04,12:33:02.000,124,11041932,12925,0,1683203581,13118.485729920001,119.8795486500021,53562.68676288
2023-05-04,12:33:03.000,124,11041838,12805,0,1683203582,13118.532884089997,119.90069604000018,53562.74265984
2023-05-04,12:33:04.000,124,11041842,13005,0,1683203583,13118.519411469992,119.94299082000362,53562.72868560001
2023-05-04,12:33:05.000,124,11041853,12765,0,1683203584,13118.438575749991,119.96413821000169,53562.63086592001
2023-05-04,12:33:06.000,124,11041895,12805,0,1683203585,13118.452048369996,119.96413821000169,53562.64484016
2023-05-04,12:33:07.000,124,11041877,12765,0,1683203586,13118.478993609991,119.97823647000041,53562.707724240005
2023-05-04,12:33:08.000,124,11041901,12925,0,1683203587,13118.458784679991,120.00643298999785,53562.68676288
2023-05-04,12:33:09.000,124,11041876,12925,0,1683203588,13118.492466229996,120.04167864000192,53562.67278864
2023-05-04,12:33:10.000,124,11041879,12765,0,1683203589,13118.377948959991,120.06282603,53562.588943200004
2023-05-04,12:33:11.000,124,11041864,12845,0,1683203590,13118.371212649996,120.08397341999807,53562.6238788
2023-05-04,12:33:12.000,124,11041875,12845,0,1683203591,13118.438575749991,120.10512081000343,53562.66580152
2023-05-04,12:33:13.000,124,11041888,12965,0,1683203592,13118.391421579996,120.09102255000471,53562.66580152
2023-05-04,12:33:14.000,124,11041914,13045,0,1683203593,13118.398157889991,120.11216994000279,53562.658814400005
2023-05-04,12:33:15.000,124,11041821,13045,0,1683203594,13118.31732216999,120.10512081000343,53562.66580152
2023-05-04,12:33:16.000,124,11041899,12845,0,1683203595,13118.29711323999,120.14036646000022,53562.609904560006
2023-05-04,12:33:17.000,124,11041841,13085,0,1683203596,13118.357740029991,120.11921907000215,53562.6238788
2023-05-04,12:33:18.000,124,11041892,12725,0,1683203597,13118.270167999995,120.11921907000215,53562.58195608001
2023-05-04,12:33:19.000,124,11041871,13085,0,1683203598,13118.26343169,120.1262682000015,53562.67977576001
2023-05-04,12:33:20.000,124,11041901,12765,0,1683203599,13118.18259597,120.16856297999766,53562.56798184
2023-05-04,12:33:21.000,124,11041847,12925,0,1683203600,13118.23648644999,120.15446471999894,53562.61689168
2023-05-04,12:33:22.000,124,11041863,12565,0,1683203601,13118.26343169,120.1615138499983,53562.68676288
2023-05-04,12:33:23.000,124,11041876,12845,0,1683203602,13118.249959069995,120.14036646000022,53562.65182728001
2023-05-04,12:33:24.000,124,11041847,12965,0,1683203603,13118.189332279995,120.14741558999958,53562.65182728001
2023-05-04,12:33:25.000,124,11041837,13005,0,1683203604,13118.15565072999,120.11216994000279,53562.609904560006
2023-05-04,12:33:26.000,124,11041882,12725,0,1683203605,13118.08155132,120.1262682000015,53562.49811064
2023-05-04,12:33:27.000,124,11041879,13005,0,1683203606,13118.04113346,120.09807168000407,53562.47016216
2023-05-04,12:33:28.000,124,11041854,13045,0,1683203607,13118.10176025,120.10512081000343,53562.56798184
2023-05-04,12:33:29.000,124,11041884,13285,0,1683203608,13118.06134239,120.11216994000279,53562.60291744001
2023-05-04,12:33:30.000,124,11041880,12765,0,1683203609,13118.05460607999,120.09807168000407,53562.540033360005
2023-05-04,12:33:31.000,124,11041868,12845,0,1683203610,13118.05460607999,120.07692428999871,53562.50509776
2023-05-04,12:33:32.000,124,11041902,12845,0,1683203611,13118.12196918,120.09102255000471,53562.53304624001
2023-05-04,12:33:33.000,124,11041926,12925,0,1683203612,13118.13544179999,120.10512081000343,53562.54702048
2023-05-04,12:33:34.000,124,11041867,12845,0,1683203613,13118.169123349995,120.10512081000343,53562.57496896
2023-05-04,12:33:35.000,124,11041849,13045,0,1683203614,13118.2028049,120.07692428999871,53562.55400760001
2023-05-04,12:33:36.000,124,11041888,13125,0,1683203615,13118.209541209995,120.07692428999871,53562.48413640001
2023-05-04,12:33:37.000,124,11041895,12925,0,1683203616,13118.22301383,120.1262682000015,53562.49811064
2023-05-04,12:33:38.000,124,11041891,12965,0,1683203617,13118.33753109999,120.11216994000279,53562.54702048
2023-05-04,12:33:39.000,124,11041842,12925,0,1683203618,13118.357740029991,120.10512081000343,53562.56099472001
2023-05-04,12:33:40.000,124,11041899,12965,0,1683203619,13118.371212649996,120.1615138499983,53562.56099472001
2023-05-04,12:33:41.000,124,11041891,12925,0,1683203620,13118.330794789996,120.19675950000237,53562.47016216
2023-05-04,12:33:42.000,124,11041882,12965,0,1683203621,13118.4048942,120.16856297999766,53562.55400760001
2023-05-04,12:33:43.000,124,11041888,13125,0,1683203622,13118.391421579996,120.1615138499983,53562.51208488001
2023-05-04,12:33:44.000,124,11041930,12965,0,1683203623,13118.445312060001,120.14741558999958,53562.51208488001
2023-05-04,12:33:45.000,124,11041869,12925,0,1683203624,13118.4048942,120.18266124000365,53562.47016216
2023-05-04,12:33:46.000,124,11041868,12965,0,1683203625,13118.431839439996,120.21790689000045,53562.50509776
2023-05-04,12:33:47.000,124,11041904,12765,0,1683203626,13118.472257299996,120.18971037000301,53562.56798184
2023-05-04,12:33:48.000,124,11041843,12965,0,1683203627,13118.512675159996,120.19675950000237,53562.6238788
2023-05-04,12:33:49.000,124,11041882,13045,0,1683203628,13118.505938850001,120.18971037000301,53562.56798184
2023-05-04,12:33:50.000,124,11041870,12925,0,1683203629,13118.485729920001,120.25315254000452,53562.519072
2023-05-04,12:33:51.000,124,11041892,12645,0,1683203630,13118.492466229996,120.24610340999789,53562.540033360005
2023-05-04,12:33:52.000,124,11041831,13125,0,1683203631,13118.532884089997,120.25315254000452,53562.56798184
2023-05-04,12:33:53.000,124,11041860,13125,0,1683203632,13118.532884089997,120.29544732000068,53562.63086592001
2023-05-04,12:33:54.000,124,11041864,12885,0,1683203633,13118.586774570002,120.29544732000068,53562.63086592001
2023-05-04,12:33:55.000,124,11041902,13125,0,1683203634,13118.606983500002,120.31659470999875,53562.63086592001
2023-05-04,12:33:56.000,124,11041822,13045,0,1683203635,13118.613719809997,120.34479123000347,53562.61689168
2023-05-04,12:33:57.000,124,11041920,12725,0,1683203636,13118.741709699992,120.40118426999834,53562.66580152
2023-05-04,12:33:58.000,124,11041902,12965,0,1683203637,13118.694555529997,120.4082333999977,53562.65182728001
2023-05-04,12:33:59.000,124,11041871,12965,0,1683203638,13118.728237080002,120.46462643999985,53562.65182728001
2023-05-04,12:34:00.000,124,11041876,13045,0,1683203639,13118.768654940002,120.4716755699992,53562.61689168
2023-05-04,12:34:01.000,124,11041895,12885,0,1683203640,13118.795600179998,120.50692122000328,53562.61689168
2023-05-04,12:34:02.000,124,11041866,12965,0,1683203641,13118.836018039998,120.55626512999879,53562.588943200004
2023-05-04,12:34:03.000,124,11041864,12805,0,1683203642,13118.950535309988,120.57036339000479,53562.71471136
2023-05-04,12:34:04.000,124,11041877,12965,0,1683203643,13119.031371029989,120.66200208000373,53562.71471136
2023-05-04,12:34:05.000,124,11041890,12605,0,1683203644,13119.011162099989,120.65495295000437,53562.69375
2023-05-04,12:34:06.000,124,11041838,13205,0,1683203645,13119.017898409998,120.69724773000053,53562.65182728001
2023-05-04,12:34:07.000,124,11041876,13125,0,1683203646,13119.058316269999,120.71134598999924,53562.69375
2023-05-04,12:34:08.000,124,11041852,13045,0,1683203647,13119.118943059999,120.72544424999796,53562.69375
2023-05-04,12:34:09.000,124,11041855,12965,0,1683203648,13119.11220674999,120.77478816000075,53562.777595440006
2023-05-04,12:34:10.000,124,11041896,12765,0,1683203649,13119.13241567999,120.81708294000418,53562.777595440006
2023-05-04,12:34:11.000,124,11041873,12605,0,1683203650,13119.19304246999,120.84527946000162,53562.8334924
2023-05-04,12:34:12.000,124,11041854,12965,0,1683203651,13119.25366925999,120.85232859000098,53562.86842800001
2023-05-04,12:34:13.000,124,11041920,13005,0,1683203652,13119.25366925999,120.85937772000034,53562.84047952
2023-05-04,12:34:14.000,124,11041861,13165,0,1683203653,13119.26040557,120.85937772000034,53562.86144088
2023-05-04,12:34:15.000,124,11041832,13205,0,1683203654,13119.2806145,120.83823033000226,53562.85445376
2023-05-04,12:34:16.000,124,11041871,12965,0,1683203655,13119.226724019994,120.88052510999842,53562.826505280005
2023-05-04,12:34:17.000,124,11041852,13125,0,1683203656,13119.21998771,120.89462337000441,53562.81253104
2023-05-04,12:34:18.000,124,11041862,12885,0,1683203657,13119.30082343,120.87347597999906,53562.95926056
2023-05-04,12:34:19.000,124,11041865,12885,0,1683203658,13119.38165915,120.87347597999906,53562.945286320006
2023-05-04,12:34:20.000,124,11041857,12885,0,1683203659,13119.38165915,120.8664268499997,53562.93829920001
2023-05-04,12:34:21.000,124,11041883,12845,0,1683203660,13119.38165915,120.84527946000162,53562.9033636
2023-05-04,12:34:22.000,124,11041892,13125,0,1683203661,13119.45575855999,120.80298467999819,53562.98022192
2023-05-04,12:34:23.000,124,11041876,12805,0,1683203662,13119.509649039996,120.80298467999819,53562.945286320006
2023-05-04,12:34:24.000,124,11041882,12845,0,1683203663,13119.53659427999,120.78888641999947,53562.994196160005
2023-05-04,12:34:25.000,124,11041848,12885,0,1683203664,13119.529857969996,120.77478816000075,53562.88240224
2023-05-04,12:34:26.000,124,11041887,12925,0,1683203665,13119.550066899996,120.81003381000482,53562.89637648001
2023-05-04,12:34:27.000,124,11041906,13085,0,1683203666,13119.698265719991,120.73954251000396,53563.02913176
2023-05-04,12:34:28.000,124,11041873,12805,0,1683203667,13119.731947269996,120.72544424999796,53563.0081704
2023-05-04,12:34:29.000,124,11041907,12925,0,1683203668,13119.799310369992,120.69019860000117,53563.02214464
2023-05-04,12:34:30.000,124,11041882,12845,0,1683203669,13119.758892509992,120.66200208000373,53562.945286320006
2023-05-04,12:34:31.000,124,11041899,13125,0,1683203670,13119.812782989997,120.68314947000181,53562.95227344
2023-05-04,12:34:32.000,124,11041850,13005,0,1683203671,13119.886882400002,120.66200208000373,53563.02913176
2023-05-04,12:34:33.000,124,11041815,13045,0,1683203672,13119.893618709997,120.65495295000437,53563.02214464
2023-05-04,12:34:34.000,124,11041852,13045,0,1683203673,13119.920563949992,120.68314947000181,53562.95227344
2023-05-04,12:34:35.000,124,11041896,12965,0,1683203674,13119.967718120002,120.66905121000309,53562.98022192
2023-05-04,12:34:36.000,124,11041881,12965,0,1683203675,13119.947509190002,120.65495295000437,53562.994196160005
2023-05-04,12:34:37.000,124,11041896,12645,0,1683203676,13120.014872289998,120.64085468999838,53563.05708024001
2023-05-04,12:34:38.000,124,11041918,12965,0,1683203677,13120.008135980002,120.62675642999966,53563.0081704
2023-05-04,12:34:39.000,124,11041887,12885,0,1683203678,13120.055290149998,120.62675642999966,53563.02913176
2023-05-04,12:34:40.000,124,11041813,13005,0,1683203679,13119.981190739993,120.63380555999902,53563.01515752001
2023-05-04,12:34:41.000,124,11041856,12885,0,1683203680,13119.940772879992,120.63380555999902,53562.89637648001
2023-05-04,12:34:42.000,124,11041902,12925,0,1683203681,13120.021608599993,120.65495295000437,53562.96624768001
2023-05-04,12:34:43.000,124,11041871,12885,0,1683203682,13120.055290149998,120.65495295000437,53563.01515752001
2023-05-04,12:34:44.000,124,11041872,12885,0,1683203683,13120.088971699988,120.70429685999989,53563.00118328
2023-05-04,12:34:45.000,124,11041848,13005,0,1683203684,13120.088971699988,120.70429685999989,53563.0081704
2023-05-04,12:34:46.000,124,11041864,12965,0,1683203685,13120.028344910002,120.7183951199986,53562.924324960004
2023-05-04,12:34:47.000,124,11041902,12765,0,1683203686,13120.021608599993,120.68314947000181,53562.93829920001
2023-05-04,12:34:48.000,124,11041906,12965,0,1683203687,13120.021608599993,120.72544424999796,53562.98022192
2023-05-04,12:34:49.000,124,11041891,12765,0,1683203688,13120.035081219998,120.78888641999947,53562.96624768001
2023-05-04,12:34:50.000,124,11041872,13245,0,1683203689,13119.994663359998,120.74659164000332,53562.88938936001
2023-05-04,12:34:51.000,124,11041896,13085,0,1683203690,13120.008135980002,120.78888641999947,53562.88240224
2023-05-04,12:34:52.000,124,11041854,13005,0,1683203691,13120.041817529993,120.81708294000418,53563.0081704
2023-05-04,12:34:53.000,124,11041913,12885,0,1683203692,13120.035081219998,120.82413207000354,53562.98022192
2023-05-04,12:34:54.000,124,11041855,13005,0,1683203693,13120.014872289998,120.85232859000098,53562.95227344
2023-05-04,12:34:55.000,124,11041841,13005,0,1683203694,13119.987927050002,120.89462337000441,53562.95227344
2023-05-04,12:34:56.000,124,11041897,12805,0,1683203695,13119.900355019992,120.94396727999992,53562.85445376
2023-05-04,12:34:57.000,124,11041894,12965,0,1683203696,13119.913827639997,120.99331119000271,53562.86842800001
2023-05-04,12:34:58.000,124,11041830,12685,0,1683203697,13119.974454429997,120.97216380000464,53562.96624768001
2023-05-04,12:34:59.000,124,11041891,12965,0,1683203698,13119.967718120002,120.98626206000336,53562.9732348
2023-05-04,12:35:00.000,124,11041877,13125,0,1683203699,13119.934036569997,121.05675336000422,53562.98022192
2023-05-04,12:35:01.000,124,11041872,12765,0,1683203700,13119.859937159992,121.04970423000486,53562.91035072
2023-05-04,12:35:02.000,124,11041879,13125,0,1683203701,13119.846464540002,121.09904814000038,53562.945286320006
2023-05-04,12:35:03.000,124,11041908,13165,0,1683203702,13119.859937159992,121.10609726999974,53562.9732348
2023-05-04,12:35:04.000,124,11041881,12965,0,1683203703,13119.819519299992,121.09199901000102,53562.9732348
2023-05-04,12:35:05.000,124,11041891,12725,0,1683203704,13119.718474649992,121.09199901000102,53562.86144088
2023-05-04,12:35:06.000,124,11041895,12645,0,1683203705,13119.745419890001,121.10609726999974,53562.86842800001
2023-05-04,12:35:07.000,124,11041862,12845,0,1683203706,13119.765628820001,121.09904814000038,53562.93131208
2023-05-04,12:35:08.000,124,11041882,12725,0,1683203707,13119.752156199997,121.08494988000166,53562.95227344
2023-05-04,12:35:09.000,124,11041911,13245,0,1683203708,13119.711738339996,121.06380249000358,53562.93131208
2023-05-04,12:35:10.000,124,11041882,12885,0,1683203709,13119.56353952,121.02855683999951,53562.84746664001
2023-05-04,12:35:11.000,124,11041869,12845,0,1683203710,13119.60395738,121.00036032000207,53562.9033636
2023-05-04,12:35:12.000,124,11041909,12965,0,1683203711,13119.58374845,121.00036032000207,53562.826505280005
2023-05-04,12:35:13.000,124,11041865,13045,0,1683203712,13119.617429999991,120.94396727999992,53562.86842800001
2023-05-04,12:35:14.000,124,11041852,12925,0,1683203713,13119.56353952,120.89462337000441,53562.9033636
2023-05-04,12:35:15.000,124,11041877,13125,0,1683203714,13119.577012139991,120.85232859000098,53562.88938936001
2023-05-04,12:35:16.000,124,11041884,12845,0,1683203715,13119.55680320999,120.85937772000034,53562.9033636
2023-05-04,12:35:17.000,124,11041843,12925,0,1683203716,13119.590484759996,120.8664268499997,53562.88240224
2023-05-04,12:35:18.000,124,11041910,12605,0,1683203717,13119.577012139991,120.80298467999819,53562.86842800001
2023-05-04,12:35:19.000,124,11041888,13005,0,1683203718,13119.577012139991,120.79593554999883,53562.79156968
2023-05-04,12:35:20.000,124,11041864,12805,0,1683203719,13119.54333059,120.76068990000203,53562.81253104
2023-05-04,12:35:21.000,124,11041920,13085,0,1683203720,13119.54333059,120.72544424999796,53562.81253104
2023-05-04,12:35:22.000,124,11041836,13125,0,1683203721,13119.597221069991,120.67610034000245,53562.91035072
2023-05-04,12:35:23.000,124,11041861,13045,0,1683203722,13119.610693689996,120.67610034000245,53562.84047952
2023-05-04,12:35:24.000,124,11041876,12965,0,1683203723,13119.664584170001,120.61265817000094,53562.86842800001
2023-05-04,12:35:25.000,124,11041909,12805,0,1683203724,13119.630902619996,120.56331425999815,53562.88240224
2023-05-04,12:35:26.000,124,11041868,13045,0,1683203725,13119.52312166,120.57036339000479,53562.80554392
2023-05-04,12:35:27.000,124,11041876,13045,0,1683203726,13119.58374845,120.52806861000136,53562.8334924
2023-05-04,12:35:28.000,124,11041886,13165,0,1683203727,13119.617429999991,120.47872469999857,53562.79855680001
2023-05-04,12:35:29.000,124,11041854,12805,0,1683203728,13119.610693689996,120.42938079000305,53562.84746664001
2023-05-04,12:35:30.000,124,11041832,12805,0,1683203729,13119.53659427999,120.41528253000433,53562.79855680001
2023-05-04,12:35:31.000,124,11041852,13125,0,1683203730,13119.577012139991,120.35888949000218,53562.756634080004
2023-05-04,12:35:32.000,124,11041894,12885,0,1683203731,13119.617429999991,120.3729877500009,53562.84746664001
2023-05-04,12:35:33.000,124,11041859,13125,0,1683203732,13119.62416631,120.33069297000475,53562.84047952
2023-05-04,12:35:34.000,124,11041908,12925,0,1683203733,13119.58374845,120.24610340999789,53562.84047952
2023-05-04,12:35:35.000,124,11041869,12845,0,1683203734,13119.577012139991,120.24610340999789,53562.79156968
2023-05-04,12:35:36.000,124,11041846,12765,0,1683203735,13119.570275829996,120.24610340999789,53562.72169848001
2023-05-04,12:35:37.000,124,11041901,12885,0,1683203736,13119.56353952,120.18971037000301,53562.72868560001
2023-05-04,12:35:38.000,124,11041822,12845,0,1683203737,13119.630902619996,120.16856297999766,53562.84746664001
2023-05-04,12:35:39.000,124,11041848,13205,0,1683203738,13119.671320479996,120.16856297999766,53562.826505280005
2023-05-04,12:35:40.000,124,11041838,12925,0,1683203739,13119.657847859991,120.18266124000365,53562.77060832001
2023-05-04,12:35:41.000,124,11041817,12725,0,1683203740,13119.637638929991,120.14741558999958,53562.756634080004
2023-05-04,12:35:42.000,124,11041876,13125,0,1683203741,13119.671320479996,120.18971037000301,53562.7636212
2023-05-04,12:35:43.000,124,11041838,12885,0,1683203742,13119.705002030001,120.19675950000237,53562.77060832001
2023-05-04,12:35:44.000,124,11041877,12725,0,1683203743,13119.711738339996,120.21790689000045,53562.7636212
2023-05-04,12:35:45.000,124,11041888,12845,0,1683203744,13119.657847859991,120.26725080000324,53562.66580152
2023-05-04,12:35:46.000,124,11041909,12845,0,1683203745,13119.718474649992,120.26020167000388,53562.71471136
2023-05-04,12:35:47.000,124,11041892,12765,0,1683203746,13119.812782989997,120.31659470999875,53562.81253104
2023-05-04,12:35:48.000,124,11041876,13045,0,1683203747,13119.799310369992,120.36593862000154,53562.79855680001
2023-05-04,12:35:49.000,124,11041870,13005,0,1683203748,13119.826255610002,120.39413513999898,53562.80554392
2023-05-04,12:35:50.000,124,11041849,12725,0,1683203749,13119.752156199997,120.44347905000177,53562.756634080004
2023-05-04,12:35:51.000,124,11041880,12845,0,1683203750,13119.799310369992,120.4716755699992,53562.79156968
2023-05-04,12:35:52.000,124,11041891,13045,0,1683203751,13119.866673470002,120.49987209000392,53562.81253104
2023-05-04,12:35:53.000,124,11041891,12845,0,1683203752,13119.873409779997,120.55626512999879,53562.85445376
2023-05-04,12:35:54.000,124,11041887,12765,0,1683203753,13119.893618709997,120.56331425999815,53562.86144088
2023-05-04,12:35:55.000,124,11041856,12965,0,1683203754,13119.907091330002,120.56331425999815,53562.85445376
2023-05-04,12:35:56.000,124,11041839,13085,0,1683203755,13119.954245499997,120.62675642999966,53562.86144088
2023-05-04,12:35:57.000,124,11041872,12965,0,1683203756,13120.001399669993,120.66200208000373,53562.86144088
2023-05-04,12:35:58.000,124,11041883,12845,0,1683203757,13120.014872289998,120.69724773000053,53562.91733784001
2023-05-04,12:35:59.000,124,11041831,12725,0,1683203758,13120.014872289998,120.7183951199986,53562.91733784001
2023-05-04,12:36:00.000,124,11041867,12925,0,1683203759,13119.994663359998,120.7677390300014,53562.86842800001
2023-05-04,12:36:01.000,124,11041891,12965,0,1683203760,13120.008135980002,120.77478816000075,53562.85445376
2023-05-04,12:36:02.000,124,11041877,12885,0,1683203761,13120.095708009998,120.78888641999947,53562.91733784001
2023-05-04,12:36:03.000,124,11041848,12965,0,1683203762,13120.129389559988,120.81708294000418,53562.96624768001
2023-05-04,12:36:04.000,124,11041906,12925,0,1683203763,13120.115916939998,120.82413207000354,53562.95227344
2023-05-04,12:36:05.000,124,11041875,12645,0,1683203764,13120.156334799998,120.81003381000482,53562.9732348
2023-05-04,12:36:06.000,124,11041906,13005,0,1683203765,13120.048553840003,120.83823033000226,53562.84746664001
2023-05-04,12:36:07.000,124,11041886,13245,0,1683203766,13120.041817529993,120.8664268499997,53562.91733784001
2023-05-04,12:36:08.000,124,11041848,13005,0,1683203767,13120.035081219998,120.85232859000098,53562.98720904001
2023-05-04,12:36:09.000,124,11041840,12965,0,1683203768,13120.041817529993,120.8664268499997,53562.924324960004
2023-05-04,12:36:10.000,124,11041919,12765,0,1683203769,13120.001399669993,120.89462337000441,53562.945286320006
2023-05-04,12:36:11.000,124,11041909,13165,0,1683203770,13119.967718120002,120.89462337000441,53562.95926056
2023-05-04,12:36:12.000,124,11041821,12925,0,1683203771,13119.974454429997,120.88052510999842,53563.0081704
2023-05-04,12:36:13.000,124,11041835,12925,0,1683203772,13119.947509190002,120.90167250000377,53562.98720904001
2023-05-04,12:36:14.000,124,11041872,12765,0,1683203773,13119.873409779997,120.90872163000313,53562.95227344
2023-05-04,12:36:15.000,124,11041845,13005,0,1683203774,13119.853200849997,120.89462337000441,53562.98022192
2023-05-04,12:36:16.000,124,11041856,13085,0,1683203775,13119.745419890001,120.8664268499997,53562.86144088
2023-05-04,12:36:17.000,124,11041863,13085,0,1683203776,13119.684793100001,120.88757423999778,53562.91733784001
2023-05-04,12:36:18.000,124,11041846,12925,0,1683203777,13119.772365129997,120.83823033000226,53562.95926056
2023-05-04,12:36:19.000,124,11041877,13005,0,1683203778,13119.758892509992,120.85937772000034,53562.93131208
2023-05-04,12:36:20.000,124,11041867,12925,0,1683203779,13119.738683579992,120.8311812000029,53562.95227344
2023-05-04,12:36:21.000,124,11041878,12805,0,1683203780,13119.678056789991,120.85937772000034,53562.88240224
2023-05-04,12:36:22.000,124,11041853,12765,0,1683203781,13119.705002030001,120.84527946000162,53562.875415120005
2023-05-04,12:36:23.000,124,11041844,12925,0,1683203782,13119.684793100001,120.84527946000162,53562.89637648001
2023-05-04,12:36:24.000,124,11041871,12725,0,1683203783,13119.725210960001,120.88052510999842,53562.88240224
2023-05-04,12:36:25.000,124,11041870,12805,0,1683203784,13119.684793100001,120.85937772000034,53562.81951816001
2023-05-04,12:36:26.000,124,11041844,13085,0,1683203785,13119.772365129997,120.83823033000226,53562.85445376
2023-05-04,12:36:27.000,124,11041887,13045,0,1683203786,13119.806046680002,120.85937772000034,53562.88938936001
2023-05-04,12:36:28.000,124,11041869,12925,0,1683203787,13119.853200849997,120.85232859000098,53562.945286320006
2023-05-04,12:36:29.000,124,11041822,12965,0,1683203788,13119.812782989997,120.90167250000377,53562.84746664001
2023-05-04,12:36:30.000,124,11041913,12965,0,1683203789,13119.819519299992,120.89462337000441,53562.81951816001
2023-05-04,12:36:31.000,124,11041823,13045,0,1683203790,13119.812782989997,120.93691815000057,53562.88240224
2023-05-04,12:36:32.000,124,11041890,13205,0,1683203791,13119.934036569997,120.94396727999992,53562.86842800001
2023-05-04,12:36:33.000,124,11041856,13125,0,1683203792,13119.900355019992,120.95101640999928,53562.91733784001
2023-05-04,12:36:34.000,124,11041852,13085,0,1683203793,13119.940772879992,120.97216380000464,53562.88240224
2023-05-04,12:36:35.000,124,11041871,12965,0,1683203794,13119.886882400002,120.99331119000271,53562.8334924
2023-05-04,12:36:36.000,124,11041865,12885,0,1683203795,13119.907091330002,121.00740945000143,53562.84047952
2023-05-04,12:36:37.000,124,11041815,12965,0,1683203796,13119.913827639997,121.06380249000358,53562.77060832001
2023-05-04,12:36:38.000,124,11041854,13045,0,1683203797,13119.974454429997,121.09199901000102,53562.84746664001
2023-05-04,12:36:39.000,124,11041871,12885,0,1683203798,13119.960981809993,121.04970423000486,53562.85445376
2023-05-04,12:36:40.000,124,11041852,12965,0,1683203799,13119.947509190002,121.0779007500023,53562.777595440006
2023-05-04,12:36:41.000,124,11041863,12885,0,1683203800,13119.934036569997,121.0779007500023,53562.88240224
2023-05-04,12:36:42.000,124,11041840,12965,0,1683203801,13119.947509190002,121.10609726999974,53562.84047952
2023-05-04,12:36:43.000,124,11041877,12925,0,1683203802,13119.947509190002,121.09904814000038,53562.85445376
2023-05-04,12:36:44.000,124,11041871,12965,0,1683203803,13119.987927050002,121.10609726999974,53562.875415120005
2023-05-04,12:36:45.000,124,11041861,13045,0,1683203804,13119.920563949992,121.13429379000445,53562.84746664001
2023-05-04,12:36:46.000,124,11041832,12685,0,1683203805,13119.846464540002,121.16953944000124,53562.77060832001
2023-05-04,12:36:47.000,124,11041872,12885,0,1683203806,13119.880146089992,121.18363769999996,53562.826505280005
2023-05-04,12:36:48.000,124,11041853,12965,0,1683203807,13119.873409779997,121.20478508999804,53562.73567272
2023-05-04,12:36:49.000,124,11041878,12845,0,1683203808,13119.846464540002,121.20478508999804,53562.86144088
2023-05-04,12:36:50.000,124,11041845,13005,0,1683203809,13119.866673470002,121.18363769999996,53562.84047952
2023-05-04,12:36:51.000,124,11041823,12885,0,1683203810,13119.812782989997,121.19773595999868,53562.756634080004
2023-05-04,12:36:52.000,124,11041900,12965,0,1683203811,13119.839728229992,121.21183422000468,53562.85445376
2023-05-04,12:36:53.000,124,11041853,13005,0,1683203812,13119.826255610002,121.1765885700006,53562.84047952
2023-05-04,12:36:54.000,124,11041852,12965,0,1683203813,13119.792574059997,121.16953944000124,53562.756634080004
2023-05-04,12:36:55.000,124,11041870,13045,0,1683203814,13119.758892509992,121.15544118000253,53562.8334924
2023-05-04,12:36:56.000,124,11041858,12925,0,1683203815,13119.711738339996,121.14839205000317,53562.72169848001
2023-05-04,12:36:57.000,124,11041849,12885,0,1683203816,13119.62416631,121.14839205000317,53562.71471136
2023-05-04,12:36:58.000,124,11041873,12765,0,1683203817,13119.731947269996,121.09199901000102,53562.74964696001
2023-05-04,12:36:59.000,124,11041860,12765,0,1683203818,13119.725210960001,121.04970423000486,53562.826505280005
2023-05-04,12:37:00.000,124,11041864,12805,0,1683203819,13119.684793100001,121.01445858000079,53562.78458256
2023-05-04,12:37:01.000,124,11041855,12725,0,1683203820,13119.60395738,121.02855683999951,53562.71471136
2023-05-04,12:37:02.000,124,11041911,12685,0,1683203821,13119.617429999991,120.9298690200012,53562.777595440006
2023-05-04,12:37:03.000,124,11041858,12925,0,1683203822,13119.60395738,120.88052510999842,53562.78458256
2023-05-04,12:37:04.000,124,11041830,12885,0,1683203823,13119.60395738,120.84527946000162,53562.777595440006
2023-05-04,12:37:05.000,124,11041855,13045,0,1683203824,13119.529857969996,120.81003381000482,53562.7636212
2023-05-04,12:37:06.000,124,11041876,12965,0,1683203825,13119.509649039996,120.78183729000011,53562.74265984
2023-05-04,12:37:07.000,124,11041860,12765,0,1683203826,13119.597221069991,120.66200208000373,53562.81253104
2023-05-04,12:37:08.000,124,11041861,13205,0,1683203827,13119.52312166,120.63380555999902,53562.77060832001
2023-05-04,12:37:09.000,124,11041915,13205,0,1683203828,13119.529857969996,120.5844616500035,53562.74964696001
2023-05-04,12:37:10.000,124,11041863,12965,0,1683203829,13119.54333059,120.521019480002,53562.74265984
2023-05-04,12:37:11.000,124,11041866,12885,0,1683203830,13119.54333059,120.45757731000049,53562.79156968
2023-05-04,12:37:12.000,124,11041874,13045,0,1683203831,13119.550066899996,120.42233166000369,53562.707724240005
2023-05-04,12:37:13.000,124,11041845,13005,0,1683203832,13119.49617641999,120.42233166000369,53562.70073712001
2023-05-04,12:37:14.000,124,11041848,12925,0,1683203833,13119.550066899996,120.34479123000347,53562.707724240005
2023-05-04,12:37:15.000,124,11041893,12885,0,1683203834,13119.55680320999,120.29544732000068,53562.67977576001
2023-05-04,12:37:16.000,124,11041896,12925,0,1683203835,13119.60395738,120.28134906000196,53562.71471136
2023-05-04,12:37:17.000,124,11041911,12525,0,1683203836,13119.630902619996,120.29544732000068,53562.72868560001
2023-05-04,12:37:18.000,124,11041875,12885,0,1683203837,13119.678056789991,120.26725080000324,53562.73567272
2023-05-04,12:37:19.000,124,11041867,12605,0,1683203838,13119.684793100001,120.26725080000324,53562.73567272
2023-05-04,12:37:20.000,124,11041909,12805,0,1683203839,13119.725210960001,120.29544732000068,53562.67977576001
2023-05-04,12:37:21.000,124,11041852,12965,0,1683203840,13119.691529409996,120.26725080000324,53562.707724240005
2023-05-04,12:37:22.000,124,11041851,12845,0,1683203841,13119.799310369992,120.34479123000347,53562.7636212
2023-05-04,12:37:23.000,124,11041891,12845,0,1683203842,13119.772365129997,120.32364383999811,53562.67278864
2023-05-04,12:37:24.000,124,11041862,12925,0,1683203843,13119.846464540002,120.32364383999811,53562.81951816001
2023-05-04,12:37:25.000,124,11041890,12965,0,1683203844,13119.859937159992,120.33069297000475,53562.7636212
2023-05-04,12:37:26.000,124,11041849,12885,0,1683203845,13119.812782989997,120.36593862000154,53562.71471136
2023-05-04,12:37:27.000,124,11041857,12765,0,1683203846,13119.846464540002,120.38003688000026,53562.72169848001
2023-05-04,12:37:28.000,124,11041872,12965,0,1683203847,13119.866673470002,120.42938079000305,53562.77060832001
2023-05-04,12:37:29.000,124,11041855,12765,0,1683203848,13119.846464540002,120.44347905000177,53562.756634080004
2023-05-04,12:37:30.000,124,11041890,12925,0,1683203849,13119.839728229992,120.4716755699992,53562.66580152
2023-05-04,12:37:31.000,124,11041862,12805,0,1683203850,13119.886882400002,120.41528253000433,53562.72868560001
2023-05-04,12:37:32.000,124,11041854,12925,0,1683203851,13119.853200849997,120.43642992000241,53562.72868560001
2023-05-04,12:37:33.000,124,11041883,13045,0,1683203852,13119.880146089992,120.46462643999985,53562.8334924
2023-05-04,12:37:34.000,124,11041845,12765,0,1683203853,13119.812782989997,120.47872469999857,53562.74964696001
2023-05-04,12:37:35.000,124,11041839,12685,0,1683203854,13119.826255610002,120.43642992000241,53562.7636212
2023-05-04,12:37:36.000,124,11041851,13165,0,1683203855,13119.758892509992,120.49987209000392,53562.71471136
2023-05-04,12:37:37.000,124,11041863,12805,0,1683203856,13119.725210960001,120.50692122000328,53562.74964696001
2023-05-04,12:37:38.000,124,11041895,12925,0,1683203857,13119.758892509992,120.51397035000264,53562.74265984
2023-05-04,12:37:39.000,124,11041870,12965,0,1683203858,13119.772365129997,120.49282296000456,53562.777595440006
2023-05-04,12:37:40.000,124,11041848,12765,0,1683203859,13119.738683579992,120.52806861000136,53562.79855680001
2023-05-04,12:37:41.000,124,11041900,13245,0,1683203860,13119.684793100001,120.50692122000328,53562.756634080004
2023-05-04,12:37:42.000,124,11041849,12605,0,1683203861,13119.671320479996,120.51397035000264,53562.826505280005
2023-05-04,12:37:43.000,124,11041859,12965,0,1683203862,13119.637638929991,120.51397035000264,53562.74964696001
2023-05-04,12:37:44.000,124,11041875,12925,0,1683203863,13119.664584170001,120.57036339000479,53562.78458256
2023-05-04,12:37:45.000,124,11041816,12925,0,1683203864,13119.56353952,120.57036339000479,53562.72169848001
2023-05-04,12:37:46.000,124,11041846,12765,0,1683203865,13119.550066899996,120.6197073000003,53562.72868560001
2023-05-04,12:37:47.000,124,11041849,12685,0,1683203866,13119.644375240001,120.59855991000222,53562.756634080004
2023-05-04,12:37:48.000,124,11041825,13125,0,1683203867,13119.58374845,120.62675642999966,53562.77060832001
2023-05-04,12:37:49.000,124,11041892,13205,0,1683203868,13119.597221069991,120.61265817000094,53562.81253104
2023-05-04,12:37:50.000,124,11041865,12965,0,1683203869,13119.509649039996,120.66905121000309,53562.72868560001
2023-05-04,12:37:51.000,124,11041860,12765,0,1683203870,13119.52312166,120.67610034000245,53562.7636212
2023-05-04,12:37:52.000,124,11041855,13045,0,1683203871,13119.56353952,120.67610034000245,53562.73567272
2023-05-04,12:37:53.000,124,11041885,12965,0,1683203872,13119.54333059,120.68314947000181,53562.74265984
2023-05-04,12:37:54.000,124,11041865,12805,0,1683203873,13119.56353952,120.7677390300014,53562.79156968
2023-05-04,12:37:55.000,124,11041838,12925,0,1683203874,13119.55680320999,120.7183951199986,53562.756634080004
2023-05-04,12:37:56.000,124,11041843,12685,0,1683203875,13119.54333059,120.71134598999924,53562.74964696001
2023-05-04,12:37:57.000,124,11041858,12725,0,1683203876,13119.597221069991,120.7324933800046,53562.74964696001
2023-05-04,12:37:58.000,124,11041870,13245,0,1683203877,13119.58374845,120.77478816000075,53562.74964696001
2023-05-04,12:37:59.000,124,11041875,12925,0,1683203878,13119.590484759996,120.7324933800046,53562.74265984
2023-05-04,12:38:00.000,124,11041865,12845,0,1683203879,13119.54333059,120.80298467999819,53562.69375
2023-05-04,12:38:01.000,124,11041839,13205,0,1683203880,13119.51638534999,120.7677390300014,53562.69375
2023-05-04,12:38:02.000,124,11041872,12965,0,1683203881,13119.577012139991,120.77478816000075,53562.8334924
2023-05-04,12:38:03.000,124,11041887,12725,0,1683203882,13119.630902619996,120.75364077000268,53562.81951816001
2023-05-04,12:38:04.000,124,11041846,12965,0,1683203883,13119.617429999991,120.76068990000203,53562.86842800001
2023-05-04,12:38:05.000,124,11041879,12885,0,1683203884,13119.58374845,120.7324933800046,53562.8334924
2023-05-04,12:38:06.000,124,11041847,12605,0,1683203885,13119.54333059,120.7183951199986,53562.78458256
2023-05-04,12:38:07.000,124,11041894,13045,0,1683203886,13119.52312166,120.7183951199986,53562.74964696001
2023-05-04,12:38:08.000,124,11041858,12965,0,1683203887,13119.52312166,120.70429685999989,53562.72169848001
2023-05-04,12:38:09.000,124,11041871,12845,0,1683203888,13119.53659427999,120.66905121000309,53562.79156968
2023-05-04,12:38:10.000,124,11041842,13045,0,1683203889,13119.509649039996,120.67610034000245,53562.73567272
2023-05-04,12:38:11.000,124,11041885,12965,0,1683203890,13119.50291273,120.6197073000003,53562.73567272
2023-05-04,12:38:12.000,124,11041862,12925,0,1683203891,13119.53659427999,120.59151078000286,53562.80554392
2023-05-04,12:38:13.000,124,11041882,13005,0,1683203892,13119.529857969996,120.54921599999943,53562.79855680001
2023-05-04,12:38:14.000,124,11041886,12885,0,1683203893,13119.489440109995,120.56331425999815,53562.74964696001
2023-05-04,12:38:15.000,124,11041854,13045,0,1683203894,13119.49617641999,120.52806861000136,53562.74964696001
2023-05-04,12:38:16.000,124,11041850,13005,0,1683203895,13119.388395459995,120.50692122000328,53562.67278864
2023-05-04,12:38:17.000,124,11041868,12965,0,1683203896,13119.388395459995,120.49987209000392,53562.70073712001
2023-05-04,12:38:18.000,124,11041858,12965,0,1683203897,13119.45575855999,120.47872469999857,53562.74964696001
2023-05-04,12:38:19.000,124,11041874,13165,0,1683203898,13119.43554962999,120.46462643999985,53562.79855680001
2023-05-04,12:38:20.000,124,11041833,13125,0,1683203899,13119.41534069999,120.4716755699992,53562.7636212
2023-05-04,12:38:21.000,124,11041900,13085,0,1683203900,13119.38165915,120.45052818000113,53562.707724240005
2023-05-04,12:38:22.000,124,11041835,12765,0,1683203901,13119.37492283999,120.43642992000241,53562.72868560001
2023-05-04,12:38:23.000,124,11041883,12845,0,1683203902,13119.41534069999,120.42938079000305,53562.707724240005
2023-05-04,12:38:24.000,124,11041864,12925,0,1683203903,13119.469231179995,120.45757731000049,53562.707724240005
2023-05-04,12:38:25.000,124,11041820,12845,0,1683203904,13119.38165915,120.45052818000113,53562.64484016
2023-05-04,12:38:26.000,124,11041873,12685,0,1683203905,13119.40186808,120.49987209000392,53562.66580152
2023-05-04,12:38:27.000,124,11041861,12765,0,1683203906,13119.45575855999,120.50692122000328,53562.72868560001
2023-05-04,12:38:28.000,124,11041878,13005,0,1683203907,13119.50291273,120.49987209000392,53562.74265984
2023-05-04,12:38:29.000,124,11041851,13205,0,1683203908,13119.44228594,120.53511774000071,53562.707724240005
2023-05-04,12:38:30.000,124,11041873,13005,0,1683203909,13119.41534069999,120.54921599999943,53562.71471136
2023-05-04,12:38:31.000,124,11041874,13045,0,1683203910,13119.36145022,120.59151078000286,53562.68676288
2023-05-04,12:38:32.000,124,11041869,12925,0,1683203911,13119.368186529995,120.61265817000094,53562.63785304
2023-05-04,12:38:33.000,124,11041864,12965,0,1683203912,13119.33450497999,120.59855991000222,53562.74265984
2023-05-04,12:38:34.000,124,11041883,12645,0,1683203913,13119.36145022,120.6197073000003,53562.78458256
2023-05-04,12:38:35.000,124,11041846,12965,0,1683203914,13119.287350809995,120.65495295000437,53562.73567272
2023-05-04,12:38:36.000,124,11041909,13005,0,1683203915,13119.29408711999,120.69019860000117,53562.73567272
2023-05-04,12:38:37.000,124,11041871,12965,0,1683203916,13119.287350809995,120.71134598999924,53562.80554392
2023-05-04,12:38:38.000,124,11041872,13165,0,1683203917,13119.26040557,120.73954251000396,53562.81253104
2023-05-04,12:38:39.000,124,11041837,13005,0,1683203918,13119.21998771,120.79593554999883,53562.74964696001
2023-05-04,12:38:40.000,124,11041881,12925,0,1683203919,13119.186306159994,120.81708294000418,53562.74964696001
2023-05-04,12:38:41.000,124,11041871,12965,0,1683203920,13119.118943059999,120.82413207000354,53562.69375
2023-05-04,12:38:42.000,124,11041888,12725,0,1683203921,13119.13241567999,120.85937772000034,53562.73567272
2023-05-04,12:38:43.000,124,11041894,12925,0,1683203922,13119.186306159994,120.84527946000162,53562.86144088
2023-05-04,12:38:44.000,124,11041896,13005,0,1683203923,13119.186306159994,120.85937772000034,53562.81951816001
2023-05-04,12:38:45.000,124,11041864,12925,0,1683203924,13119.15262460999,120.88757423999778,53562.9033636
2023-05-04,12:38:46.000,124,11041844,12925,0,1683203925,13119.071788889989,120.95101640999928,53562.707724240005
2023-05-04,12:38:47.000,124,11041863,12805,0,1683203926,13119.091997819989,120.94396727999992,53562.74265984
2023-05-04,12:38:48.000,124,11041870,12885,0,1683203927,13119.13241567999,121.02855683999951,53562.80554392
2023-05-04,12:38:49.000,124,11041847,12925,0,1683203928,13119.13241567999,120.97216380000464,53562.88240224
2023-05-04,12:38:50.000,124,11041873,12925,0,1683203929,13119.091997819989,120.99331119000271,53562.77060832001
2023-05-04,12:38:51.000,124,11041866,12965,0,1683203930,13119.11220674999,121.00036032000207,53562.8334924
2023-05-04,12:38:52.000,124,11041840,12765,0,1683203931,13119.17283353999,121.01445858000079,53562.79855680001
2023-05-04,12:38:53.000,124,11041896,12925,0,1683203932,13119.21325139999,121.06380249000358,53562.85445376
2023-05-04,12:38:54.000,124,11041864,13005,0,1683203933,13119.206515089994,121.04970423000486,53562.826505280005
2023-05-04,12:38:55.000,124,11041863,12805,0,1683203934,13119.21998771,121.00740945000143,53562.88938936001
2023-05-04,12:38:56.000,124,11041859,13085,0,1683203935,13119.21998771,121.06380249000358,53562.80554392
2023-05-04,12:38:57.000,124,11041820,12885,0,1683203936,13119.206515089994,121.06380249000358,53562.81253104
2023-05-04,12:38:58.000,124,11041909,13045,0,1683203937,13119.2806145,121.02150771000015,53562.91035072
2023-05-04,12:38:59.000,124,11041874,12765,0,1683203938,13119.34124129,121.02855683999951,53562.95926056
2023-05-04,12:39:00.000,124,11041876,12845,0,1683203939,13119.368186529995,121.02855683999951,53562.89637648001
2023-05-04,12:39:01.000,124,11041871,12805,0,1683203940,13119.307559739995,121.06380249000358,53562.826505280005
2023-05-04,12:39:02.000,124,11041877,12965,0,1683203941,13119.34124129,121.07085162000294,53562.88938936001
2023-05-04,12:39:03.000,124,11041837,12925,0,1683203942,13119.35471390999,120.979212930004,53562.88938936001
2023-05-04,12:39:04.000,124,11041868,12765,0,1683203943,13119.36145022,121.02855683999951,53562.91733784001
2023-05-04,12:39:05.000,124,11041868,12965,0,1683203944,13119.29408711999,121.02855683999951,53562.875415120005
2023-05-04,12:39:06.000,124,11041841,12965,0,1683203945,13119.33450497999,121.04970423000486,53562.86144088
2023-05-04,12:39:07.000,124,11041868,12965,0,1683203946,13119.368186529995,120.979212930004,53562.93131208
2023-05-04,12:39:08.000,124,11041846,12965,0,1683203947,13119.388395459995,121.01445858000079,53562.88938936001
2023-05-04,12:39:09.000,124,11041877,12885,0,1683203948,13119.368186529995,121.00740945000143,53562.945286320006
2023-05-04,12:39:10.000,124,11041845,12765,0,1683203949,13119.27387818999,121.05675336000422,53562.85445376
2023-05-04,12:39:11.000,124,11041842,13125,0,1683203950,13119.267141879995,121.01445858000079,53562.81951816001
2023-05-04,12:39:12.000,124,11041851,12765,0,1683203951,13119.30082343,120.99331119000271,53562.86842800001
2023-05-04,12:39:13.000,124,11041826,13125,0,1683203952,13119.33450497999,120.979212930004,53562.95926056
2023-05-04,12:39:14.000,124,11041832,13005,0,1683203953,13119.347977599995,121.01445858000079,53562.95926056
2023-05-04,12:39:15.000,124,11041875,12805,0,1683203954,13119.287350809995,120.97216380000464,53562.95926056
2023-05-04,12:39:16.000,124,11041882,13205,0,1683203955,13119.26040557,120.979212930004,53562.9033636
2023-05-04,12:39:17.000,124,11041892,13005,0,1683203956,13119.287350809995,120.99331119000271,53562.9732348
2023-05-04,12:39:18.000,124,11041910,12885,0,1683203957,13119.246932949995,121.02150771000015,53562.91733784001
2023-05-04,12:39:19.000,124,11041881,12845,0,1683203958,13119.25366925999,120.95806553999864,53562.95227344
2023-05-04,12:39:20.000,124,11041862,13165,0,1683203959,13119.287350809995,120.9298690200012,53562.93131208
2023-05-04,12:39:21.000,124,11041875,13005,0,1683203960,13119.21998771,120.88052510999842,53562.86842800001
2023-05-04,12:39:22.000,124,11041849,13085,0,1683203961,13119.23346032999,120.88052510999842,53562.91035072
2023-05-04,12:39:23.000,124,11041859,13045,0,1683203962,13119.30082343,120.8311812000029,53562.945286320006
2023-05-04,12:39:24.000,124,11041867,12965,0,1683203963,13119.30082343,120.79593554999883,53562.924324960004
2023-05-04,12:39:25.000,124,11041900,13325,0,1683203964,13119.31429604999,120.76068990000203,53562.95926056
2023-05-04,12:39:26.000,124,11041894,13125,0,1683203965,13119.246932949995,120.7324933800046,53562.84746664001
2023-05-04,12:39:27.000,124,11041843,13125,0,1683203966,13119.246932949995,120.64790381999774,53562.86842800001
2023-05-04,12:39:28.000,124,11041857,12925,0,1683203967,13119.31429604999,120.62675642999966,53562.89637648001
2023-05-04,12:39:29.000,124,11041903,13085,0,1683203968,13119.327768669995,120.55626512999879,53562.924324960004
2023-05-04,12:39:30.000,124,11041906,12965,0,1683203969,13119.29408711999,120.57036339000479,53562.84047952
2023-05-04,12:39:31.000,124,11041835,13085,0,1683203970,13119.2806145,120.46462643999985,53562.875415120005
2023-05-04,12:39:32.000,124,11041854,12765,0,1683203971,13119.31429604999,120.4082333999977,53562.91733784001
2023-05-04,12:39:33.000,124,11041849,12885,0,1683203972,13119.287350809995,120.36593862000154,53562.85445376
2023-05-04,12:39:34.000,124,11041887,12685,0,1683203973,13119.30082343,120.34479123000347,53562.85445376
2023-05-04,12:39:35.000,124,11041898,12965,0,1683203974,13119.287350809995,120.25315254000452,53562.88240224
2023-05-04,12:39:36.000,124,11041843,12925,0,1683203975,13119.19977878,120.24610340999789,53562.81951816001
2023-05-04,12:39:37.000,124,11041835,12965,0,1683203976,13119.21998771,120.23200514999917,53562.8334924
2023-05-04,12:39:38.000,124,11041895,13045,0,1683203977,13119.26040557,120.21790689000045,53562.84047952
2023-05-04,12:39:39.000,124,11041852,12965,0,1683203978,13119.21325139999,120.19675950000237,53562.91733784001
2023-05-04,12:39:40.000,124,11041860,13005,0,1683203979,13119.19977878,120.18971037000301,53562.79855680001
2023-05-04,12:39:41.000,124,11041857,12845,0,1683203980,13119.145888299994,120.1756121100043,53562.826505280005
2023-05-04,12:39:42.000,124,11041856,12805,0,1683203981,13119.145888299994,120.18971037000301,53562.81253104
2023-05-04,12:39:43.000,124,11041903,13205,0,1683203982,13119.125679369994,120.18266124000365,53562.81951816001
2023-05-04,12:39:44.000,124,11041884,13285,0,1683203983,13119.091997819989,120.22495601999981,53562.78458256
2023-05-04,12:39:45.000,124,11041889,12845,0,1683203984,13119.031371029989,120.24610340999789,53562.8334924
2023-05-04,12:39:46.000,124,11041891,12925,0,1683203985,13118.984216859993,120.28134906000196,53562.79156968
2023-05-04,12:39:47.000,124,11041895,12965,0,1683203986,13118.997689479998,120.33069297000475,53562.80554392
2023-05-04,12:39:48.000,124,11041857,13125,0,1683203987,13118.957271619998,120.35184036000283,53562.80554392
2023-05-04,12:39:49.000,124,11041893,13045,0,1683203988,13118.937062689998,120.39413513999898,53562.74265984
2023-05-04,12:39:50.000,124,11041873,12965,0,1683203989,13118.836018039998,120.48577382999792,53562.72868560001
2023-05-04,12:39:51.000,124,11041880,13045,0,1683203990,13118.741709699992,120.521019480002,53562.67278864
2023-05-04,12:39:52.000,124,11041888,12965,0,1683203991,13118.728237080002,120.57036339000479,53562.67278864
2023-05-04,12:39:53.000,124,11041866,13125,0,1683203992,13118.708028150002,120.57741252000415,53562.756634080004
2023-05-04,12:39:54.000,124,11041896,12765,0,1683203993,13118.647401360002,120.63380555999902,53562.74265984
2023-05-04,12:39:55.000,124,11041838,12925,0,1683203994,13118.586774570002,120.64085468999838,53562.74964696001
2023-05-04,12:39:56.000,124,11041876,12965,0,1683203995,13118.499202539992,120.69019860000117,53562.70073712001
2023-05-04,12:39:57.000,124,11041912,13045,0,1683203996,13118.472257299996,120.70429685999989,53562.73567272
2023-05-04,12:39:58.000,124,11041893,13285,0,1683203997,13118.38468527,120.70429685999989,53562.71471136
2023-05-04,12:39:59.000,124,11041902,12925,0,1683203998,13118.310585859996,120.74659164000332,53562.64484016
2023-05-04,12:40:00.000,124,11041874,13045,0,1683203999,13118.2028049,120.76068990000203,53562.63086592001
2023-05-04,12:40:01.000,124,11041886,13085,0,1683204000,13118.14217811,120.76068990000203,53562.58195608001
2023-05-04,12:40:02.000,124,11041851,13045,0,1683204001,13118.16238704,120.74659164000332,53562.68676288
2023-05-04,12:40:03.000,124,11041880,12765,0,1683204002,13118.15565072999,120.76068990000203,53562.67278864
2023-05-04,12:40:04.000,124,11041901,12765,0,1683204003,13118.11523286999,120.7183951199986,53562.59593032
2023-05-04,12:40:05.000,124,11041900,12885,0,1683204004,13118.09502393999,120.74659164000332,53562.63785304
2023-05-04,12:40:06.000,124,11041898,12965,0,1683204005,13118.0007156,120.7183951199986,53562.55400760001
2023-05-04,12:40:07.000,124,11041889,12645,0,1683204006,13117.987242979994,120.72544424999796,53562.53304624001
2023-05-04,12:40:08.000,124,11041834,13125,0,1683204007,13118.0007156,120.73954251000396,53562.54702048
2023-05-04,12:40:09.000,124,11041868,13045,0,1683204008,13117.987242979994,120.75364077000268,53562.46317504001
2023-05-04,12:40:10.000,124,11041867,12845,0,1683204009,13117.919879879999,120.7677390300014,53562.47016216
2023-05-04,12:40:11.000,124,11041875,12965,0,1683204010,13117.926616189994,120.7677390300014,53562.4492008
2023-05-04,12:40:12.000,124,11041878,13165,0,1683204011,13117.967034049994,120.76068990000203,53562.50509776
2023-05-04,12:40:13.000,124,11041861,12845,0,1683204012,13117.967034049994,120.7677390300014,53562.49811064
2023-05-04,12:40:14.000,124,11041856,12925,0,1683204013,13117.926616189994,120.77478816000075,53562.50509776
2023-05-04,12:40:15.000,124,11041871,13005,0,1683204014,13117.899670949999,120.81003381000482,53562.4492008
2023-05-04,12:40:16.000,124,11041860,12965,0,1683204015,13117.852516779989,120.82413207000354,53562.3793296
2023-05-04,12:40:17.000,124,11041886,13045,0,1683204016,13117.859253089999,120.8664268499997,53562.35836824
2023-05-04,12:40:18.000,124,11041849,13005,0,1683204017,13117.93335249999,120.88757423999778,53562.40727808
2023-05-04,12:40:19.000,124,11041898,12965,0,1683204018,13117.940088809999,120.90872163000313,53562.421252320004
2023-05-04,12:40:20.000,124,11041827,12885,0,1683204019,13117.946825119994,120.95101640999928,53562.39330384001
2023-05-04,12:40:21.000,124,11041891,12965,0,1683204020,13117.93335249999,121.01445858000079,53562.31644552001
2023-05-04,12:40:22.000,124,11041856,12965,0,1683204021,13117.93335249999,121.04265509999823,53562.40029096
2023-05-04,12:40:23.000,124,11041886,12645,0,1683204022,13117.99397928999,121.12019552999845,53562.36535536001
2023-05-04,12:40:24.000,124,11041855,12805,0,1683204023,13118.007451909994,121.19068682999932,53562.35138112
2023-05-04,12:40:25.000,124,11041882,12925,0,1683204024,13117.946825119994,121.25412900000083,53562.3094584
2023-05-04,12:40:26.000,124,11041841,12965,0,1683204025,13117.97377035999,121.28232551999827,53562.33041976
2023-05-04,12:40:27.000,124,11041861,12925,0,1683204026,13118.09502393999,121.36691507999785,53562.45618792
2023-05-04,12:40:28.000,124,11041874,12965,0,1683204027,13118.08155132,121.40920986000128,53562.40727808
2023-05-04,12:40:29.000,124,11041905,12925,0,1683204028,13118.09502393999,121.45150464000471,53562.421252320004
2023-05-04,12:40:30.000,124,11041851,12925,0,1683204029,13118.047869769995,121.51494680999895,53562.35836824
2023-05-04,12:40:31.000,124,11041851,12965,0,1683204030,13118.10176025,121.5219959399983,53562.42823944
2023-05-04,12:40:32.000,124,11041840,13045,0,1683204031,13118.169123349995,121.5713398500011,53562.47714928
2023-05-04,12:40:33.000,124,11041869,12885,0,1683204032,13118.169123349995,121.61363463000453,53562.4492008
2023-05-04,12:40:34.000,124,11041860,13125,0,1683204033,13118.19606858999,121.61363463000453,53562.47016216
2023-05-04,12:40:35.000,124,11041861,12805,0,1683204034,13118.15565072999,121.64888028000132,53562.4492008
2023-05-04,12:40:36.000,124,11041841,12765,0,1683204035,13118.169123349995,121.6700276699994,53562.46317504001
2023-05-04,12:40:37.000,124,11041854,12885,0,1683204036,13118.21627751999,121.6700276699994,53562.491123520005
2023-05-04,12:40:38.000,124,11041852,12845,0,1683204037,13118.2028049,121.68412592999812,53562.540033360005
2023-05-04,12:40:39.000,124,11041889,13005,0,1683204038,13118.26343169,121.69822419000411,53562.47714928
2023-05-04,12:40:40.000,124,11041834,12645,0,1683204039,13118.189332279995,121.68412592999812,53562.421252320004
2023-05-04,12:40:41.000,124,11041847,12805,0,1683204040,13118.249959069995,121.71937158000219,53562.421252320004
2023-05-04,12:40:42.000,124,11041838,12965,0,1683204041,13118.33753109999,121.69117506000475,53562.57496896
2023-05-04,12:40:43.000,124,11041854,12965,0,1683204042,13118.371212649996,121.71937158000219,53562.56099472001
2023-05-04,12:40:44.000,124,11041841,12965,0,1683204043,13118.398157889991,121.70527332000347,53562.609904560006
2023-05-04,12:40:45.000,124,11041903,12965,0,1683204044,13118.472257299996,121.71232245000283,53562.58195608001
2023-05-04,12:40:46.000,124,11041844,12805,0,1683204045,13118.418366819991,121.74051897000027,53562.52605912
2023-05-04,12:40:47.000,124,11041908,12845,0,1683204046,13118.458784679991,121.69822419000411,53562.540033360005
2023-05-04,12:40:48.000,124,11041881,12965,0,1683204047,13118.526147780001,121.68412592999812,53562.56099472001
2023-05-04,12:40:49.000,124,11041883,13085,0,1683204048,13118.505938850001,121.71937158000219,53562.61689168
2023-05-04,12:40:50.000,124,11041842,12845,0,1683204049,13118.492466229996,121.70527332000347,53562.59593032
2023-05-04,12:40:51.000,124,11041845,13045,0,1683204050,13118.546356710001,121.67707679999876,53562.67977576001
2023-05-04,12:40:52.000,124,11041837,13165,0,1683204051,13118.613719809997,121.64183115000196,53562.69375
2023-05-04,12:40:53.000,124,11041870,12845,0,1683204052,13118.613719809997,121.66297854000004,53562.67977576001
2023-05-04,12:40:54.000,124,11041895,12525,0,1683204053,13118.559829329992,121.64888028000132,53562.6238788
2023-05-04,12:40:55.000,124,11041880,12925,0,1683204054,13118.566565640001,121.66297854000004,53562.65182728001
2023-05-04,12:40:56.000,124,11041825,12605,0,1683204055,13118.499202539992,121.6700276699994,53562.59593032
2023-05-04,12:40:57.000,124,11041864,12805,0,1683204056,13118.458784679991,121.67707679999876,53562.58195608001
2023-05-04,12:40:58.000,124,11041842,12885,0,1683204057,13118.559829329992,121.69117506000475,53562.71471136
2023-05-04,12:40:59.000,124,11041865,12965,0,1683204058,13118.512675159996,121.71232245000283,53562.71471136
2023-05-04,12:41:00.000,124,11041867,12925,0,1683204059,13118.539620399992,121.74756809999963,53562.70073712001
2023-05-04,12:41:01.000,124,11041811,13085,0,1683204060,13118.512675159996,121.74051897000027,53562.68676288
2023-05-04,12:41:02.000,124,11041842,13045,0,1683204061,13118.465520990001,121.80396114000177,53562.61689168
2023-05-04,12:41:03.000,124,11041897,13165,0,1683204062,13118.472257299996,121.81101027000113,53562.6238788
2023-05-04,12:41:04.000,124,11041844,13005,0,1683204063,13118.526147780001,121.82510852999985,53562.67278864
2023-05-04,12:41:05.000,124,11041870,13005,0,1683204064,13118.458784679991,121.86740331000328,53562.66580152
2023-05-04,12:41:06.000,124,11041864,12885,0,1683204065,13118.505938850001,121.881501570002,53562.63086592001
2023-05-04,12:41:07.000,124,11041897,12965,0,1683204066,13118.526147780001,121.90969808999944,53562.66580152
2023-05-04,12:41:08.000,124,11041877,12965,0,1683204067,13118.566565640001,121.93084548000479,53562.73567272
2023-05-04,12:41:09.000,124,11041872,12725,0,1683204068,13118.586774570002,121.95904200000223,53562.72169848001
2023-05-04,12:41:10.000,124,11041839,12845,0,1683204069,13118.526147780001,121.96609113000159,53562.57496896
2023-05-04,12:41:11.000,124,11041862,13005,0,1683204070,13118.586774570002,122.02248417000374,53562.64484016
2023-05-04,12:41:12.000,124,11041877,13005,0,1683204071,13118.606983500002,122.03658243000245,53562.64484016
2023-05-04,12:41:13.000,124,11041864,13005,0,1683204072,13118.660873979992,122.04363156000181,53562.6238788
2023-05-04,12:41:14.000,124,11041860,13085,0,1683204073,13118.674346599997,122.05068069000117,53562.71471136
2023-05-04,12:41:15.000,124,11041886,12765,0,1683204074,13118.681082909992,122.07182807999925,53562.64484016
2023-05-04,12:41:16.000,124,11041848,12845,0,1683204075,13118.667610290002,122.07887720999861,53562.66580152
2023-05-04,12:41:17.000,124,11041904,12965,0,1683204076,13118.667610290002,122.04363156000181,53562.69375
2023-05-04,12:41:18.000,124,11041873,12765,0,1683204077,13118.694555529997,122.05068069000117,53562.66580152
2023-05-04,12:41:19.000,124,11041861,13005,0,1683204078,13118.660873979992,122.0295333000031,53562.65182728001
2023-05-04,12:41:20.000,124,11041798,12965,0,1683204079,13118.674346599997,122.02248417000374,53562.67977576001
2023-05-04,12:41:21.000,124,11041872,13005,0,1683204080,13118.660873979992,121.98723851999966,53562.71471136
2023-05-04,12:41:22.000,124,11041863,12685,0,1683204081,13118.606983500002,121.93789461000415,53562.658814400005
2023-05-04,12:41:23.000,124,11041855,12845,0,1683204082,13118.606983500002,121.93084548000479,53562.707724240005
2023-05-04,12:41:24.000,124,11041844,12925,0,1683204083,13118.627192430002,121.92379634999816,53562.72868560001
2023-05-04,12:41:25.000,124,11041924,12925,0,1683204084,13118.586774570002,121.90969808999944,53562.71471136
2023-05-04,12:41:26.000,124,11041854,12685,0,1683204085,13118.512675159996,121.881501570002,53562.64484016
2023-05-04,12:41:27.000,124,11041896,13005,0,1683204086,13118.539620399992,121.86740331000328,53562.68676288
2023-05-04,12:41:28.000,124,11041835,12845,0,1683204087,13118.566565640001,121.881501570002,53562.63086592001
2023-05-04,12:41:29.000,124,11041824,13285,0,1683204088,13118.553093019997,121.84625591999793,53562.64484016
2023-05-04,12:41:30.000,124,11041870,12845,0,1683204089,13118.573301949997,121.83215765999921,53562.6238788
2023-05-04,12:41:31.000,124,11041843,12845,0,1683204090,13118.600247189992,121.83215765999921,53562.588943200004
2023-05-04,12:41:32.000,124,11041861,12885,0,1683204091,13118.654137669997,121.81101027000113,53562.67977576001
2023-05-04,12:41:33.000,124,11041854,13165,0,1683204092,13118.681082909992,121.84625591999793,53562.67977576001
2023-05-04,12:41:34.000,124,11041847,12965,0,1683204093,13118.660873979992,121.86740331000328,53562.609904560006
2023-05-04,12:41:35.000,124,11041850,12965,0,1683204094,13118.734973389997,121.88855070000136,53562.69375
2023-05-04,12:41:36.000,124,11041805,12925,0,1683204095,13118.674346599997,121.93789461000415,53562.59593032
2023-05-04,12:41:37.000,124,11041908,12765,0,1683204096,13118.734973389997,121.95904200000223,53562.63086592001
2023-05-04,12:41:38.000,124,11041856,12845,0,1683204097,13118.815809109998,121.9801893900003,53562.67278864
2023-05-04,12:41:39.000,124,11041846,13285,0,1683204098,13118.869699589988,121.99428764999902,53562.67278864
2023-05-04,12:41:40.000,124,11041883,12725,0,1683204099,13118.883172209993,122.05772982000053,53562.67977576001
2023-05-04,12:41:41.000,124,11041908,13005,0,1683204100,13118.849490660003,122.06477894999989,53562.70073712001
2023-05-04,12:41:42.000,124,11041860,12965,0,1683204101,13118.903381139993,122.14231938000012,53562.658814400005
2023-05-04,12:41:43.000,124,11041847,12845,0,1683204102,13118.896644829998,122.12117199000204,53562.67977576001
2023-05-04,12:41:44.000,124,11041870,13045,0,1683204103,13118.916853759998,122.1634667699982,53562.70073712001
2023-05-04,12:41:45.000,124,11041873,12925,0,1683204104,13118.883172209993,122.19871242000227,53562.609904560006
2023-05-04,12:41:46.000,124,11041839,13045,0,1683204105,13118.862963279993,122.19871242000227,53562.64484016
2023-05-04,12:41:47.000,124,11041827,13005,0,1683204106,13118.849490660003,122.24805632999778,53562.71471136
2023-05-04,12:41:48.000,124,11041804,12925,0,1683204107,13118.856226969998,122.24805632999778,53562.756634080004
2023-05-04,12:41:49.000,124,11041917,12725,0,1683204108,13118.809072800002,122.23395806999906,53562.74964696001
2023-05-04,12:41:50.000,124,11041834,12925,0,1683204109,13118.815809109998,122.24805632999778,53562.68676288
2023-05-04,12:41:51.000,124,11041822,13125,0,1683204110,13118.721500769992,122.24100719999842,53562.65182728001
2023-05-04,12:41:52.000,124,11041888,12965,0,1683204111,13118.694555529997,122.24100719999842,53562.609904560006
2023-05-04,12:41:53.000,124,11041871,12765,0,1683204112,13118.681082909992,122.24805632999778,53562.70073712001
2023-05-04,12:41:54.000,124,11041855,12965,0,1683204113,13118.654137669997,122.31149849999929,53562.74265984
2023-05-04,12:41:55.000,124,11041835,13045,0,1683204114,13118.606983500002,122.31854762999865,53562.70073712001
2023-05-04,12:41:56.000,124,11041839,12925,0,1683204115,13118.606983500002,122.34674415000336,53562.67977576001
2023-05-04,12:41:57.000,124,11041879,12925,0,1683204116,13118.627192430002,122.36084241000208,53562.73567272
2023-05-04,12:41:58.000,124,11041842,12765,0,1683204117,13118.580038259992,122.39608805999887,53562.66580152
2023-05-04,12:41:59.000,124,11041857,13205,0,1683204118,13118.566565640001,122.42428458000359,53562.67278864
2023-05-04,12:42:00.000,124,11041864,12925,0,1683204119,13118.600247189992,122.48067761999846,53562.69375
2023-05-04,12:42:01.000,124,11041853,13045,0,1683204120,13118.580038259992,122.50887414000317,53562.61689168
2023-05-04,12:42:02.000,124,11041836,12925,0,1683204121,13118.613719809997,122.61461109000084,53562.67278864
2023-05-04,12:42:03.000,124,11041882,12885,0,1683204122,13118.633928739997,122.61461109000084,53562.609904560006
2023-05-04,12:42:04.000,124,11041901,13005,0,1683204123,13118.701291839992,122.64280760999827,53562.707724240005
2023-05-04,12:42:05.000,124,11041857,12605,0,1683204124,13118.728237080002,122.6851023900017,53562.72868560001
2023-05-04,12:42:06.000,124,11041884,12965,0,1683204125,13118.674346599997,122.72739716999786,53562.66580152
2023-05-04,12:42:07.000,124,11041879,12885,0,1683204126,13118.721500769992,122.78379021,53562.72169848001
2023-05-04,12:42:08.000,124,11041868,13125,0,1683204127,13118.741709699992,122.79083933999937,53562.65182728001
2023-05-04,12:42:09.000,124,11041832,12965,0,1683204128,13118.795600179998,122.76969195000129,53562.72868560001
2023-05-04,12:42:10.000,124,11041846,12645,0,1683204129,13118.761918629993,122.85428151000087,53562.68676288
2023-05-04,12:42:11.000,124,11041836,13125,0,1683204130,13118.836018039998,122.84018325000216,53562.756634080004
2023-05-04,12:42:12.000,124,11041875,12845,0,1683204131,13118.876435899998,122.88247802999831,53562.7636212
2023-05-04,12:42:13.000,124,11041906,13005,0,1683204132,13118.876435899998,122.8331341200028,53562.756634080004
2023-05-04,12:42:14.000,124,11041829,12725,0,1683204133,13118.910117449988,122.86837976999959,53562.81951816001
2023-05-04,12:42:15.000,124,11041843,13285,0,1683204134,13118.849490660003,122.88247802999831,53562.72868560001
2023-05-04,12:42:16.000,124,11041901,12725,0,1683204135,13118.842754349993,122.91067455000302,53562.70073712001
2023-05-04,12:42:17.000,124,11041820,12965,0,1683204136,13118.883172209993,122.88952715999767,53562.756634080004
2023-05-04,12:42:18.000,124,11041893,13005,0,1683204137,13118.950535309988,122.91067455000302,53562.78458256
2023-05-04,12:42:19.000,124,11041863,12965,0,1683204138,13118.970744239989,122.90362542000366,53562.81253104
2023-05-04,12:42:20.000,124,11041836,13045,0,1683204139,13118.937062689998,122.9318219400011,53562.78458256
2023-05-04,12:42:21.000,124,11041852,12725,0,1683204140,13118.910117449988,122.91772368000238,53562.73567272
2023-05-04,12:42:22.000,124,11041850,12805,0,1683204141,13118.923590069993,122.9670675899979,53562.79156968
2023-05-04,12:42:23.000,124,11041845,12805,0,1683204142,13118.883172209993,122.91067455000302,53562.74265984
2023-05-04,12:42:24.000,124,11041888,12845,0,1683204143,13118.937062689998,122.9318219400011,53562.81951816001
2023-05-04,12:42:25.000,124,11041856,12765,0,1683204144,13118.869699589988,122.95296932999918,53562.74964696001
2023-05-04,12:42:26.000,124,11041875,13045,0,1683204145,13118.869699589988,122.96001845999854,53562.80554392
2023-05-04,12:42:27.000,124,11041876,13085,0,1683204146,13118.930326379988,122.96001845999854,53562.86842800001
2023-05-04,12:42:28.000,124,11041875,12885,0,1683204147,13118.916853759998,122.95296932999918,53562.85445376
2023-05-04,12:42:29.000,124,11041892,13205,0,1683204148,13118.923590069993,122.95296932999918,53562.86144088
2023-05-04,12:42:30.000,124,11041839,12845,0,1683204149,13118.836018039998,122.9670675899979,53562.80554392
2023-05-04,12:42:31.000,124,11041886,12845,0,1683204150,13118.856226969998,122.95296932999918,53562.78458256
2023-05-04,12:42:32.000,124,11041876,13005,0,1683204151,13118.856226969998,122.97411672000453,53562.79855680001
2023-05-04,12:42:33.000,124,11041847,12885,0,1683204152,13118.896644829998,122.91772368000238,53562.84746664001
2023-05-04,12:42:34.000,124,11041858,12965,0,1683204153,13118.856226969998,122.96001845999854,53562.875415120005
2023-05-04,12:42:35.000,124,11041864,12765,0,1683204154,13118.815809109998,122.91067455000302,53562.84047952
2023-05-04,12:42:36.000,124,11041860,13125,0,1683204155,13118.802336489993,122.95296932999918,53562.88240224
2023-05-04,12:42:37.000,124,11041853,12885,0,1683204156,13118.809072800002,122.92477281000174,53562.875415120005
2023-05-04,12:42:38.000,124,11041895,12725,0,1683204157,13118.775391249997,122.88952715999767,53562.84746664001
2023-05-04,12:42:39.000,124,11041851,13165,0,1683204158,13118.714764459997,122.86837976999959,53562.8334924
2023-05-04,12:42:40.000,124,11041864,12645,0,1683204159,13118.654137669997,122.84723238000151,53562.7636212
2023-05-04,12:42:41.000,124,11041860,12885,0,1683204160,13118.681082909992,122.84018325000216,53562.81253104
2023-05-04,12:42:42.000,124,11041853,12965,0,1683204161,13118.660873979992,122.88247802999831,53562.826505280005
2023-05-04,12:42:43.000,124,11041877,13365,0,1683204162,13118.708028150002,122.79788846999872,53562.84746664001
2023-05-04,12:42:44.000,124,11041846,12925,0,1683204163,13118.721500769992,122.76969195000129,53562.88240224
2023-05-04,12:42:45.000,124,11041883,12605,0,1683204164,13118.721500769992,122.74854456000321,53562.85445376
2023-05-04,12:42:46.000,124,11041878,12965,0,1683204165,13118.667610290002,122.73444630000449,53562.81253104
2023-05-04,12:42:47.000,124,11041907,13005,0,1683204166,13118.687819220002,122.75559369000257,53562.80554392
2023-05-04,12:42:48.000,124,11041851,12845,0,1683204167,13118.728237080002,122.70624977999978,53562.826505280005
2023-05-04,12:42:49.000,124,11041806,13045,0,1683204168,13118.748446010002,122.74149543000385,53562.826505280005
2023-05-04,12:42:50.000,124,11041823,12845,0,1683204169,13118.768654940002,122.69215152000106,53562.74964696001
2023-05-04,12:42:51.000,124,11041826,12885,0,1683204170,13118.761918629993,122.74854456000321,53562.79156968
2023-05-04,12:42:52.000,124,11041835,12925,0,1683204171,13118.802336489993,122.76969195000129,53562.85445376
2023-05-04,12:42:53.000,124,11041854,12965,0,1683204172,13118.836018039998,122.75559369000257,53562.80554392
2023-05-04,12:42:54.000,124,11041882,12965,0,1683204173,13118.802336489993,122.75559369000257,53562.78458256
2023-05-04,12:42:55.000,124,11041846,13325,0,1683204174,13118.815809109998,122.78379021,53562.8334924
2023-05-04,12:42:56.000,124,11041851,13005,0,1683204175,13118.809072800002,122.8331341200028,53562.7636212
2023-05-04,12:42:57.000,124,11041865,13125,0,1683204176,13118.795600179998,122.82608499000344,53562.72169848001
2023-05-04,12:42:58.000,124,11041847,12765,0,1683204177,13118.862963279993,122.79083933999937,53562.826505280005
2023-05-04,12:42:59.000,124,11041861,13005,0,1683204178,13118.829281730003,122.79788846999872,53562.86144088
2023-05-04,12:43:00.000,124,11041895,12725,0,1683204179,13118.782127559993,122.8331341200028,53562.826505280005
2023-05-04,12:43:01.000,124,11041919,13205,0,1683204180,13118.809072800002,122.80493759999808,53562.78458256
2023-05-04,12:43:02.000,124,11041874,12805,0,1683204181,13118.795600179998,122.81198673000472,53562.8334924
2023-05-04,12:43:03.000,124,11041843,12885,0,1683204182,13118.802336489993,122.84723238000151,53562.8334924
2023-05-04,12:43:04.000,124,11041840,12885,0,1683204183,13118.815809109998,122.84723238000151,53562.85445376
2023-05-04,12:43:05.000,124,11041835,13085,0,1683204184,13118.755182319997,122.86133064000023,53562.74964696001
2023-05-04,12:43:06.000,124,11041839,12965,0,1683204185,13118.775391249997,122.84723238000151,53562.826505280005
2023-05-04,12:43:07.000,124,11041850,12885,0,1683204186,13118.836018039998,122.82608499000344,53562.88938936001
2023-05-04,12:43:08.000,124,11041835,12965,0,1683204187,13118.829281730003,122.86133064000023,53562.89637648001
2023-05-04,12:43:09.000,124,11041870,12925,0,1683204188,13118.856226969998,122.93887107000046,53562.91035072
2023-05-04,12:43:10.000,124,11041882,12605,0,1683204189,13118.782127559993,122.92477281000174,53562.86144088
2023-05-04,12:43:11.000,124,11041888,13125,0,1683204190,13118.842754349993,122.9318219400011,53562.86842800001
2023-05-04,12:43:12.000,124,11041861,13045,0,1683204191,13118.916853759998,122.96001845999854,53562.93131208
2023-05-04,12:43:13.000,124,11041869,12765,0,1683204192,13118.950535309988,123.00231324000197,53562.91035072
2023-05-04,12:43:14.000,124,11041840,12845,0,1683204193,13118.977480549998,123.04460801999812,53562.95926056
2023-05-04,12:43:15.000,124,11041854,12965,0,1683204194,13118.964007929993,123.09395193000091,53562.924324960004
2023-05-04,12:43:16.000,124,11041865,12885,0,1683204195,13118.977480549998,123.08690280000155,53562.95227344
2023-05-04,12:43:17.000,124,11041851,12725,0,1683204196,13118.990953169989,123.12214844999835,53562.98720904001
2023-05-04,12:43:18.000,124,11041857,13085,0,1683204197,13119.044843649994,123.1432958400037,53562.9732348
2023-05-04,12:43:19.000,124,11041870,13005,0,1683204198,13119.031371029989,123.1785414900005,53562.98022192
2023-05-04,12:43:20.000,124,11041852,12925,0,1683204199,13119.085261509994,123.21378714000457,53562.98720904001
2023-05-04,12:43:21.000,124,11041880,13125,0,1683204200,13119.038107339999,123.24903279000137,53562.96624768001
2023-05-04,12:43:22.000,124,11041790,13085,0,1683204201,13119.091997819989,123.22788540000329,53562.98720904001
2023-05-04,12:43:23.000,124,11041803,12965,0,1683204202,13119.145888299994,123.241983660002,53563.03611888001
2023-05-04,12:43:24.000,124,11041892,13205,0,1683204203,13119.166097229994,123.25608192000072,53563.0780416
2023-05-04,12:43:25.000,124,11041898,12965,0,1683204204,13119.19977878,123.29837670000416,53563.11996432
2023-05-04,12:43:26.000,124,11041867,13005,0,1683204205,13119.091997819989,123.29837670000416,53562.93829920001
2023-05-04,12:43:27.000,124,11041802,13045,0,1683204206,13119.166097229994,123.2772293099988,53563.043106000005
2023-05-04,12:43:28.000,124,11041881,12965,0,1683204207,13119.186306159994,123.29837670000416,53563.112977200006
2023-05-04,12:43:29.000,124,11041857,12765,0,1683204208,13119.15262460999,123.2913275700048,53563.05009312
2023-05-04,12:43:30.000,124,11041876,12965,0,1683204209,13119.246932949995,123.31247496000287,53563.10599008001
2023-05-04,12:43:31.000,124,11041794,12885,0,1683204210,13119.35471390999,123.2772293099988,53563.17586128
2023-05-04,12:43:32.000,124,11041818,13205,0,1683204211,13119.38165915,123.24903279000137,53563.18284840001
2023-05-04,12:43:33.000,124,11041895,12765,0,1683204212,13119.428813319995,123.23493453000265,53563.15489992001
2023-05-04,12:43:34.000,124,11041915,13085,0,1683204213,13119.42207701,123.20673800999793,53563.161887040005
2023-05-04,12:43:35.000,124,11041843,12885,0,1683204214,13119.45575855999,123.18559061999986,53563.14092568
2023-05-04,12:43:36.000,124,11041881,13125,0,1683204215,13119.50291273,123.19263974999922,53563.18284840001
2023-05-04,12:43:37.000,124,11041874,12845,0,1683204216,13119.46249487,123.20673800999793,53563.12695144
2023-05-04,12:43:38.000,124,11041883,13045,0,1683204217,13119.489440109995,123.19263974999922,53563.17586128
2023-05-04,12:43:39.000,124,11041872,12965,0,1683204218,13119.60395738,123.19968887999858,53563.24573248
2023-05-04,12:43:40.000,124,11041884,12885,0,1683204219,13119.630902619996,123.20673800999793,53563.259706720004
2023-05-04,12:43:41.000,124,11041855,12845,0,1683204220,13119.637638929991,123.22083627000393,53563.27368096001
2023-05-04,12:43:42.000,124,11041847,13005,0,1683204221,13119.597221069991,123.241983660002,53563.18983552
2023-05-04,12:43:43.000,124,11041887,13125,0,1683204222,13119.651111549996,123.24903279000137,53563.23175824001
2023-05-04,12:43:44.000,124,11041898,12965,0,1683204223,13119.678056789991,123.27018017999944,53563.26669384
2023-05-04,12:43:45.000,124,11041864,12765,0,1683204224,13119.644375240001,123.30542583000351,53563.23175824001
2023-05-04,12:43:46.000,124,11041866,12765,0,1683204225,13119.62416631,123.34772060999967,53563.23874536
2023-05-04,12:43:47.000,124,11041829,12965,0,1683204226,13119.671320479996,123.32657322000159,53563.26669384
2023-05-04,12:43:48.000,124,11041824,12885,0,1683204227,13119.678056789991,123.36181886999839,53563.31560368
2023-05-04,12:43:49.000,124,11041882,12965,0,1683204228,13119.678056789991,123.39706452000246,53563.30162944001
2023-05-04,12:43:50.000,124,11041854,12725,0,1683204229,13119.637638929991,123.45345756000461,53563.25271960001
2023-05-04,12:43:51.000,124,11041873,13045,0,1683204230,13119.60395738,123.44640842999797,53563.23175824001
2023-05-04,12:43:52.000,124,11041852,13005,0,1683204231,13119.56353952,123.50280147000012,53563.24573248
2023-05-04,12:43:53.000,124,11041875,12925,0,1683204232,13119.570275829996,123.47460495000269,53563.29464232
2023-05-04,12:43:54.000,124,11041906,12965,0,1683204233,13119.577012139991,123.5239488599982,53563.30162944001
2023-05-04,12:43:55.000,124,11041829,12845,0,1683204234,13119.55680320999,123.55214538000291,53563.3575264
2023-05-04,12:43:56.000,124,11041880,13005,0,1683204235,13119.509649039996,123.60853841999779,53563.25271960001
2023-05-04,12:43:57.000,124,11041841,13125,0,1683204236,13119.509649039996,123.60148928999843,53563.29464232
2023-05-04,12:43:58.000,124,11041839,13125,0,1683204237,13119.51638534999,123.61558755000442,53563.34355216
2023-05-04,12:43:59.000,124,11041837,12845,0,1683204238,13119.52312166,123.62968581000314,53563.32259080001
2023-05-04,12:44:00.000,124,11041885,12925,0,1683204239,13119.449022249995,123.62968581000314,53563.22477112001
2023-05-04,12:44:01.000,124,11041867,13005,0,1683204240,13119.42207701,123.60148928999843,53563.30861656
2023-05-04,12:44:02.000,124,11041866,12725,0,1683204241,13119.47596748999,123.58034190000035,53563.36451352
2023-05-04,12:44:03.000,124,11041866,13325,0,1683204242,13119.509649039996,123.5239488599982,53563.37150064001
2023-05-04,12:44:04.000,124,11041830,12965,0,1683204243,13119.509649039996,123.46050669000397,53563.35053928001
2023-05-04,12:44:05.000,124,11041886,12965,0,1683204244,13119.509649039996,123.39706452000246,53563.378487760005
2023-05-04,12:44:06.000,124,11041839,12845,0,1683204245,13119.40186808,123.35476973999903,53563.217784
2023-05-04,12:44:07.000,124,11041854,12965,0,1683204246,13119.428813319995,123.31952409000223,53563.30861656
2023-05-04,12:44:08.000,124,11041865,13125,0,1683204247,13119.44228594,123.20673800999793,53563.30162944001
2023-05-04,12:44:09.000,124,11041864,12885,0,1683204248,13119.469231179995,123.17149236000114,53563.31560368
2023-05-04,12:44:10.000,124,11041840,12805,0,1683204249,13119.449022249995,123.06575541000348,53563.23874536
2023-05-04,12:44:11.000,124,11041920,12925,0,1683204250,13119.489440109995,122.98116585000389,53563.27368096001
2023-05-04,12:44:12.000,124,11041837,12965,0,1683204251,13119.550066899996,122.8965762900043,53563.27368096001
2023-05-04,12:44:13.000,124,11041854,13005,0,1683204252,13119.590484759996,122.81903586000408,53563.31560368
2023-05-04,12:44:14.000,124,11041857,12765,0,1683204253,13119.56353952,122.73444630000449,53563.29464232
2023-05-04,12:44:15.000,124,11041864,12965,0,1683204254,13119.617429999991,122.67805326000234,53563.22477112001
2023-05-04,12:44:16.000,124,11041887,12805,0,1683204255,13119.570275829996,122.64280760999827,53563.23175824001
2023-05-04,12:44:17.000,124,11041862,13005,0,1683204256,13119.630902619996,122.55821804999869,53563.259706720004
2023-05-04,12:44:18.000,124,11041840,12925,0,1683204257,13119.691529409996,122.50887414000317,53563.25271960001
2023-05-04,12:44:19.000,124,11041888,13045,0,1683204258,13119.799310369992,122.4383828400023,53563.280668080006
2023-05-04,12:44:20.000,124,11041825,12965,0,1683204259,13119.819519299992,122.43133371000295,53563.35053928001
2023-05-04,12:44:21.000,124,11041884,12805,0,1683204260,13119.819519299992,122.42428458000359,53563.29464232
2023-05-04,12:44:22.000,124,11041843,13125,0,1683204261,13119.853200849997,122.43133371000295,53563.259706720004
2023-05-04,12:44:23.000,124,11041846,13005,0,1683204262,13119.907091330002,122.40313718999823,53563.27368096001
2023-05-04,12:44:24.000,124,11041860,12845,0,1683204263,13119.967718120002,122.43133371000295,53563.32259080001
2023-05-04,12:44:25.000,124,11041840,12885,0,1683204264,13119.920563949992,122.45248110000102,53563.20380976001
2023-05-04,12:44:26.000,124,11041832,12925,0,1683204265,13119.981190739993,122.45953023000038,53563.26669384
2023-05-04,12:44:27.000,124,11041817,12765,0,1683204266,13120.082235389993,122.53707066000061,53563.37150064001
2023-05-04,12:44:28.000,124,11041850,12925,0,1683204267,13120.055290149998,122.59346370000276,53563.38547488
2023-05-04,12:44:29.000,124,11041834,12845,0,1683204268,13120.041817529993,122.60051283000212,53563.30861656
2023-05-04,12:44:30.000,124,11041877,12965,0,1683204269,13119.981190739993,122.65690587000427,53563.30162944001
2023-05-04,12:44:31.000,124,11041889,13005,0,1683204270,13119.981190739993,122.67100413000298,53563.30162944001
2023-05-04,12:44:32.000,124,11041870,12965,0,1683204271,13120.001399669993,122.73444630000449,53563.30162944001
2023-05-04,12:44:33.000,124,11041856,12765,0,1683204272,13120.014872289998,122.73444630000449,53563.378487760005
2023-05-04,12:44:34.000,124,11041851,13045,0,1683204273,13120.008135980002,122.77674108000065,53563.40643624
2023-05-04,12:44:35.000,124,11041822,13125,0,1683204274,13119.960981809993,122.79788846999872,53563.42041048001
2023-05-04,12:44:36.000,124,11041840,12885,0,1683204275,13119.907091330002,122.81198673000472,53563.378487760005
2023-05-04,12:44:37.000,124,11041866,13045,0,1683204276,13119.913827639997,122.78379021,53563.43438472
2023-05-04,12:44:38.000,124,11041859,13045,0,1683204277,13119.927300260002,122.82608499000344,53563.45534608
2023-05-04,12:44:39.000,124,11041891,12965,0,1683204278,13119.947509190002,122.80493759999808,53563.42041048001
2023-05-04,12:44:40.000,124,11041855,12965,0,1683204279,13119.934036569997,122.8331341200028,53563.448358960006
2023-05-04,12:44:41.000,124,11041866,12965,0,1683204280,13119.893618709997,122.86837976999959,53563.378487760005
2023-05-04,12:44:42.000,124,11041902,12965,0,1683204281,13119.886882400002,122.86837976999959,53563.39944912001
2023-05-04,12:44:43.000,124,11041887,12925,0,1683204282,13119.947509190002,122.82608499000344,53563.50425592
2023-05-04,12:44:44.000,124,11041856,12725,0,1683204283,13119.934036569997,122.86133064000023,53563.46932032001
2023-05-04,12:44:45.000,124,11041827,12845,0,1683204284,13119.940772879992,122.85428151000087,53563.50425592
2023-05-04,12:44:46.000,124,11041885,12805,0,1683204285,13119.832991919997,122.88247802999831,53563.39944912001
2023-05-04,12:44:47.000,124,11041867,12765,0,1683204286,13119.826255610002,122.91067455000302,53563.43438472
2023-05-04,12:44:48.000,124,11041864,12845,0,1683204287,13119.846464540002,122.88247802999831,53563.49028168001
2023-05-04,12:44:49.000,124,11041837,12925,0,1683204288,13119.893618709997,122.90362542000366,53563.51124304
2023-05-04,12:44:50.000,124,11041840,13005,0,1683204289,13119.859937159992,122.91772368000238,53563.41342336
2023-05-04,12:44:51.000,124,11041859,13125,0,1683204290,13119.853200849997,122.95296932999918,53563.44137184001
2023-05-04,12:44:52.000,124,11041845,12925,0,1683204291,13119.913827639997,122.9318219400011,53563.5322044
2023-05-04,12:44:53.000,124,11041827,13045,0,1683204292,13119.913827639997,122.95296932999918,53563.51124304
2023-05-04,12:44:54.000,124,11041842,12885,0,1683204293,13119.866673470002,122.9318219400011,53563.427397600004
2023-05-04,12:44:55.000,124,11041877,12685,0,1683204294,13119.893618709997,122.94592019999982,53563.497268800005
2023-05-04,12:44:56.000,124,11041857,12965,0,1683204295,13119.853200849997,122.98116585000389,53563.39246200001
2023-05-04,12:44:57.000,124,11041890,12765,0,1683204296,13119.839728229992,123.00231324000197,53563.41342336
2023-05-04,12:44:58.000,124,11041869,12565,0,1683204297,13119.927300260002,123.00936237000133,53563.47630744
2023-05-04,12:44:59.000,124,11041873,12965,0,1683204298,13119.907091330002,123.00936237000133,53563.497268800005
2023-05-04,12:45:00.000,124,11041891,12845,0,1683204299,13119.907091330002,123.01641150000069,53563.51823016001
2023-05-04,12:45:01.000,124,11041867,12765,0,1683204300,13119.880146089992,123.05870628000412,53563.448358960006
2023-05-04,12:45:02.000,124,11041863,13085,0,1683204301,13119.913827639997,123.0305097599994,53563.43438472
2023-05-04,12:45:03.000,124,11041873,12845,0,1683204302,13119.947509190002,123.05870628000412,53563.45534608
2023-05-04,12:45:04.000,124,11041837,13285,0,1683204303,13119.981190739993,123.05870628000412,53563.46932032001
2023-05-04,12:45:05.000,124,11041853,12925,0,1683204304,13119.954245499997,123.05165715000476,53563.42041048001
2023-05-04,12:45:06.000,124,11041853,12925,0,1683204305,13119.967718120002,123.06575541000348,53563.38547488
2023-05-04,12:45:07.000,124,11041846,13085,0,1683204306,13120.021608599993,123.05165715000476,53563.48329456
2023-05-04,12:45:08.000,124,11041883,12805,0,1683204307,13120.055290149998,123.07280454000283,53563.51124304
2023-05-04,12:45:09.000,124,11041854,13285,0,1683204308,13120.041817529993,123.05165715000476,53563.46932032001
2023-05-04,12:45:10.000,124,11041872,12925,0,1683204309,13119.981190739993,123.05870628000412,53563.42041048001
2023-05-04,12:45:11.000,124,11041837,12765,0,1683204310,13120.062026459993,123.04460801999812,53563.44137184001
2023-05-04,12:45:12.000,124,11041884,12965,0,1683204311,13120.055290149998,123.01641150000069,53563.51124304
2023-05-04,12:45:13.000,124,11041807,13165,0,1683204312,13120.055290149998,123.00231324000197,53563.49028168001
2023-05-04,12:45:14.000,124,11041845,12925,0,1683204313,13120.102444319993,122.9670675899979,53563.5322044
2023-05-04,12:45:15.000,124,11041876,12845,0,1683204314,13120.075499079998,122.92477281000174,53563.497268800005
2023-05-04,12:45:16.000,124,11041861,12925,0,1683204315,13120.082235389993,122.8965762900043,53563.5322044
2023-05-04,12:45:17.000,124,11041873,12925,0,1683204316,13120.136125869998,122.8331341200028,53563.55316576
2023-05-04,12:45:18.000,124,11041865,12765,0,1683204317,13120.115916939998,122.8331341200028,53563.45534608
2023-05-04,12:45:19.000,124,11041873,13005,0,1683204318,13120.115916939998,122.81903586000408,53563.51823016001
2023-05-04,12:45:20.000,124,11041871,12885,0,1683204319,13120.082235389993,122.77674108000065,53563.48329456
2023-05-04,12:45:21.000,124,11041856,12925,0,1683204320,13120.095708009998,122.74854456000321,53563.448358960006
2023-05-04,12:45:22.000,124,11041883,12965,0,1683204321,13120.176543729998,122.72739716999786,53563.47630744
2023-05-04,12:45:23.000,124,11041872,13205,0,1683204322,13120.190016349989,122.69215152000106,53563.497268800005
2023-05-04,12:45:24.000,124,11041836,12925,0,1683204323,13120.210225279989,122.67805326000234,53563.48329456
2023-05-04,12:45:25.000,124,11041822,13205,0,1683204324,13120.169807419989,122.66395500000363,53563.50425592
2023-05-04,12:45:26.000,124,11041858,12965,0,1683204325,13120.190016349989,122.66395500000363,53563.44137184001
2023-05-04,12:45:27.000,124,11041905,13085,0,1683204326,13120.183280039993,122.69215152000106,53563.45534608
2023-05-04,12:45:28.000,124,11041860,13045,0,1683204327,13120.203488969993,122.66395500000363,53563.50425592
2023-05-04,12:45:29.000,124,11041848,12845,0,1683204328,13120.230434209989,122.67100413000298,53563.52521728
2023-05-04,12:45:30.000,124,11041862,12885,0,1683204329,13120.210225279989,122.7203480399985,53563.43438472
2023-05-04,12:45:31.000,124,11041890,12805,0,1683204330,13120.223697899994,122.72739716999786,53563.45534608
2023-05-04,12:45:32.000,124,11041886,12765,0,1683204331,13120.291060999989,122.74149543000385,53563.46932032001
2023-05-04,12:45:33.000,124,11041882,12805,0,1683204332,13120.216961589998,122.79083933999937,53563.49028168001
2023-05-04,12:45:34.000,124,11041875,13125,0,1683204333,13120.196752659998,122.77674108000065,53563.44137184001
2023-05-04,12:45:35.000,124,11041833,12805,0,1683204334,13120.210225279989,122.82608499000344,53563.497268800005
2023-05-04,12:45:36.000,124,11041861,12685,0,1683204335,13120.149598489988,122.86837976999959,53563.4623332
2023-05-04,12:45:37.000,124,11041833,12805,0,1683204336,13120.122653249993,122.92477281000174,53563.497268800005
2023-05-04,12:45:38.000,124,11041845,12885,0,1683204337,13120.163071109993,122.95296932999918,53563.4623332
2023-05-04,12:45:39.000,124,11041852,13085,0,1683204338,13120.129389559988,123.00936237000133,53563.50425592
2023-05-04,12:45:40.000,124,11041862,12925,0,1683204339,13120.082235389993,123.08690280000155,53563.49028168001
2023-05-04,12:45:41.000,124,11041884,13005,0,1683204340,13119.994663359998,123.12214844999835,53563.448358960006
2023-05-04,12:45:42.000,124,11041908,12925,0,1683204341,13119.994663359998,123.15739410000242,53563.448358960006
2023-05-04,12:45:43.000,124,11041838,12925,0,1683204342,13119.954245499997,123.15034497000306,53563.46932032001
2023-05-04,12:45:44.000,124,11041877,12965,0,1683204343,13119.927300260002,123.22788540000329,53563.49028168001
2023-05-04,12:45:45.000,124,11041816,13005,0,1683204344,13119.812782989997,123.21378714000457,53563.49028168001
2023-05-04,12:45:46.000,124,11041849,13045,0,1683204345,13119.806046680002,123.2913275700048,53563.48329456
2023-05-04,12:45:47.000,124,11041846,13085,0,1683204346,13119.819519299992,123.26313105000008,53563.57412712
2023-05-04,12:45:48.000,124,11041888,12845,0,1683204347,13119.779101439992,123.27018017999944,53563.55316576
2023-05-04,12:45:49.000,124,11041864,12765,0,1683204348,13119.738683579992,123.2772293099988,53563.53919152001
2023-05-04,12:45:50.000,124,11041851,13045,0,1683204349,13119.62416631,123.26313105000008,53563.427397600004
2023-05-04,12:45:51.000,124,11041837,13125,0,1683204350,13119.56353952,123.22788540000329,53563.497268800005
2023-05-04,12:45:52.000,124,11041877,13125,0,1683204351,13119.56353952,123.18559061999986,53563.47630744
2023-05-04,12:45:53.000,124,11041828,13125,0,1683204352,13119.49617641999,123.12214844999835,53563.50425592
2023-05-04,12:45:54.000,124,11041842,13085,0,1683204353,13119.489440109995,123.12919757999771,53563.497268800005
2023-05-04,12:45:55.000,124,11041860,12685,0,1683204354,13119.42207701,123.03755888999876,53563.448358960006
2023-05-04,12:45:56.000,124,11041855,12805,0,1683204355,13119.42207701,123.0305097599994,53563.45534608
2023-05-04,12:45:57.000,124,11041847,12645,0,1683204356,13119.40186808,122.92477281000174,53563.448358960006
2023-05-04,12:45:58.000,124,11041870,12845,0,1683204357,13119.388395459995,122.87542889999895,53563.39246200001
2023-05-04,12:45:59.000,124,11041861,12765,0,1683204358,13119.388395459995,122.79083933999937,53563.46932032001
2023-05-04,12:46:00.000,124,11041798,12765,0,1683204359,13119.40186808,122.72739716999786,53563.42041048001
2023-05-04,12:46:01.000,124,11041876,12965,0,1683204360,13119.388395459995,122.6498567400049,53563.37150064001
2023-05-04,12:46:02.000,124,11041891,13085,0,1683204361,13119.408604389995,122.59346370000276,53563.378487760005
2023-05-04,12:46:03.000,124,11041852,12765,0,1683204362,13119.49617641999,122.49477588000445,53563.48329456
2023-05-04,12:46:04.000,124,11041862,12845,0,1683204363,13119.529857969996,122.4736284899991,53563.448358960006
2023-05-04,12:46:05.000,124,11041886,12765,0,1683204364,13119.529857969996,122.44543197000166,53563.39944912001
2023-05-04,12:46:06.000,124,11041880,13045,0,1683204365,13119.50291273,122.40313718999823,53563.280668080006
2023-05-04,12:46:07.000,124,11041833,13125,0,1683204366,13119.550066899996,122.29740024000057,53563.34355216
2023-05-04,12:46:08.000,124,11041854,12765,0,1683204367,13119.597221069991,122.31149849999929,53563.29464232
2023-05-04,12:46:09.000,124,11041846,12885,0,1683204368,13119.637638929991,122.27625285000249,53563.33656504
2023-05-04,12:46:10.000,124,11041825,12965,0,1683204369,13119.637638929991,122.29740024000057,53563.280668080006
2023-05-04,12:46:11.000,124,11041859,12965,0,1683204370,13119.671320479996,122.29035111000121,53563.29464232
2023-05-04,12:46:12.000,124,11041845,13125,0,1683204371,13119.705002030001,122.25510546000442,53563.329577920005
2023-05-04,12:46:13.000,124,11041893,12965,0,1683204372,13119.731947269996,122.26920372000313,53563.35053928001
2023-05-04,12:46:14.000,124,11041876,12845,0,1683204373,13119.731947269996,122.29740024000057,53563.30861656
2023-05-04,12:46:15.000,124,11041855,13205,0,1683204374,13119.725210960001,122.29740024000057,53563.259706720004
2023-05-04,12:46:16.000,124,11041852,12925,0,1683204375,13119.691529409996,122.34674415000336,53563.19682264
2023-05-04,12:46:17.000,124,11041838,12845,0,1683204376,13119.711738339996,122.325596759998,53563.24573248
2023-05-04,12:46:18.000,124,11041823,12965,0,1683204377,13119.779101439992,122.36789154000144,53563.27368096001
2023-05-04,12:46:19.000,124,11041821,13165,0,1683204378,13119.752156199997,122.41723545000423,53563.34355216
2023-05-04,12:46:20.000,124,11041860,12965,0,1683204379,13119.745419890001,122.45953023000038,53563.259706720004
2023-05-04,12:46:21.000,124,11041844,12965,0,1683204380,13119.711738339996,122.50887414000317,53563.22477112001
2023-05-04,12:46:22.000,124,11041874,13005,0,1683204381,13119.698265719991,122.53002153000125,53563.2876552
2023-05-04,12:46:23.000,124,11041852,13285,0,1683204382,13119.651111549996,122.53707066000061,53563.280668080006
2023-05-04,12:46:24.000,124,11041877,12765,0,1683204383,13119.651111549996,122.60051283000212,53563.25271960001
2023-05-04,12:46:25.000,124,11041857,12965,0,1683204384,13119.577012139991,122.6498567400049,53563.217784
2023-05-04,12:46:26.000,124,11041897,12965,0,1683204385,13119.55680320999,122.70624977999978,53563.18284840001
2023-05-04,12:46:27.000,124,11041845,12885,0,1683204386,13119.58374845,122.67805326000234,53563.31560368
2023-05-04,12:46:28.000,124,11041882,13005,0,1683204387,13119.52312166,122.69920065000042,53563.30162944001
2023-05-04,12:46:29.000,124,11041830,13045,0,1683204388,13119.50291273,122.71329890999914,53563.29464232
2023-05-04,12:46:30.000,124,11041860,12805,0,1683204389,13119.388395459995,122.81903586000408,53563.19682264
2023-05-04,12:46:31.000,124,11041876,13005,0,1683204390,13119.35471390999,122.81903586000408,53563.22477112001
2023-05-04,12:46:32.000,124,11041856,12925,0,1683204391,13119.368186529995,122.86837976999959,53563.23175824001
2023-05-04,12:46:33.000,124,11041843,12925,0,1683204392,13119.35471390999,122.88247802999831,53563.23874536
2023-05-04,12:46:34.000,124,11041828,12965,0,1683204393,13119.327768669995,122.91067455000302,53563.23874536
2023-05-04,12:46:35.000,124,11041889,13125,0,1683204394,13119.226724019994,122.91772368000238,53563.24573248
2023-05-04,12:46:36.000,124,11041849,13125,0,1683204395,13119.19304246999,122.93887107000046,53563.19682264
2023-05-04,12:46:37.000,124,11041897,12965,0,1683204396,13119.19304246999,122.96001845999854,53563.23874536
2023-05-04,12:46:38.000,124,11041857,13085,0,1683204397,13119.166097229994,123.00936237000133,53563.27368096001
2023-05-04,12:46:39.000,124,11041856,13165,0,1683204398,13119.125679369994,122.99526411000261,53563.25271960001
2023-05-04,12:46:40.000,124,11041830,13285,0,1683204399,13119.078525199999,123.02346063000005,53563.18983552
2023-05-04,12:46:41.000,124,11041890,12765,0,1683204400,13119.078525199999,123.02346063000005,53563.217784
2023-05-04,12:46:42.000,124,11041882,12845,0,1683204401,13119.098734129999,123.03755888999876,53563.24573248
2023-05-04,12:46:43.000,124,11041909,12885,0,1683204402,13119.11220674999,123.03755888999876,53563.23175824001
2023-05-04,12:46:44.000,124,11041867,12845,0,1683204403,13119.091997819989,123.00231324000197,53563.210796880005
2023-05-04,12:46:45.000,124,11041880,13005,0,1683204404,13119.098734129999,123.00231324000197,53563.259706720004
2023-05-04,12:46:46.000,124,11041849,12725,0,1683204405,13119.011162099989,123.05165715000476,53563.210796880005
2023-05-04,12:46:47.000,124,11041865,13045,0,1683204406,13119.024634719994,123.05870628000412,53563.18983552
2023-05-04,12:46:48.000,124,11041798,12885,0,1683204407,13119.024634719994,123.05165715000476,53563.16887416
2023-05-04,12:46:49.000,124,11041847,13125,0,1683204408,13119.024634719994,123.08690280000155,53563.25271960001
2023-05-04,12:46:50.000,124,11041871,12845,0,1683204409,13118.977480549998,123.10100106000027,53563.15489992001
2023-05-04,12:46:51.000,124,11041857,13005,0,1683204410,13119.024634719994,123.11509931999899,53563.19682264
2023-05-04,12:46:52.000,124,11041810,12765,0,1683204411,13119.044843649994,123.11509931999899,53563.20380976001
2023-05-04,12:46:53.000,124,11041898,12565,0,1683204412,13119.044843649994,123.16444323000178,53563.18983552
2023-05-04,12:46:54.000,124,11041869,13045,0,1683204413,13119.071788889989,123.1785414900005,53563.18284840001
2023-05-04,12:46:55.000,124,11041827,12965,0,1683204414,13119.071788889989,123.18559061999986,53563.18284840001
2023-05-04,12:46:56.000,124,11041875,12925,0,1683204415,13119.058316269999,123.241983660002,53563.092015840004
2023-05-04,12:46:57.000,124,11041829,12925,0,1683204416,13119.024634719994,123.25608192000072,53563.161887040005
2023-05-04,12:46:58.000,124,11041873,12925,0,1683204417,13119.118943059999,123.32657322000159,53563.20380976001
2023-05-04,12:46:59.000,124,11041897,12885,0,1683204418,13119.15262460999,123.2772293099988,53563.18284840001
2023-05-04,12:47:00.000,124,11041851,12885,0,1683204419,13119.139151989999,123.34067148000031,53563.15489992001
2023-05-04,12:47:01.000,124,11041886,12765,0,1683204420,13119.159360919999,123.31952409000223,53563.18284840001
2023-05-04,12:47:02.000,124,11041839,13085,0,1683204421,13119.139151989999,123.38296626000374,53563.09900296
2023-05-04,12:47:03.000,124,11041874,12805,0,1683204422,13119.159360919999,123.35476973999903,53563.14092568
2023-05-04,12:47:04.000,124,11041858,13005,0,1683204423,13119.24019664,123.37591713000438,53563.14092568
2023-05-04,12:47:05.000,124,11041851,12765,0,1683204424,13119.23346032999,123.40411365000182,53563.112977200006
2023-05-04,12:47:06.000,124,11041865,12925,0,1683204425,13119.27387818999,123.41116278000118,53563.06406736001
2023-05-04,12:47:07.000,124,11041815,12805,0,1683204426,13119.37492283999,123.43231016999925,53563.18983552
2023-05-04,12:47:08.000,124,11041845,12965,0,1683204427,13119.39513176999,123.47460495000269,53563.19682264
2023-05-04,12:47:09.000,124,11041816,12965,0,1683204428,13119.44228594,123.47460495000269,53563.20380976001
2023-05-04,12:47:10.000,124,11041857,12925,0,1683204429,13119.327768669995,123.50985059999948,53563.10599008001
2023-05-04,12:47:11.000,124,11041879,13125,0,1683204430,13119.368186529995,123.46755582000333,53563.1479128
2023-05-04,12:47:12.000,124,11041839,12925,0,1683204431,13119.408604389995,123.51689972999884,53563.18983552
2023-05-04,12:47:13.000,124,11041860,12925,0,1683204432,13119.38165915,123.47460495000269,53563.217784
2023-05-04,12:47:14.000,124,11041842,13045,0,1683204433,13119.43554962999,123.46755582000333,53563.259706720004
2023-05-04,12:47:15.000,124,11041859,13125,0,1683204434,13119.307559739995,123.46050669000397,53563.10599008001
2023-05-04,12:47:16.000,124,11041875,13085,0,1683204435,13119.31429604999,123.43231016999925,53563.18284840001
2023-05-04,12:47:17.000,124,11041785,12845,0,1683204436,13119.368186529995,123.44640842999797,53563.20380976001
2023-05-04,12:47:18.000,124,11041872,12965,0,1683204437,13119.287350809995,123.40411365000182,53563.210796880005
2023-05-04,12:47:19.000,124,11041878,12805,0,1683204438,13119.21998771,123.39706452000246,53563.14092568
2023-05-04,12:47:20.000,124,11041820,13125,0,1683204439,13119.118943059999,123.43231016999925,53563.092015840004
2023-05-04,12:47:21.000,124,11041890,12845,0,1683204440,13119.118943059999,123.41821191000054,53563.12695144
2023-05-04,12:47:22.000,124,11041865,13165,0,1683204441,13119.125679369994,123.38296626000374,53563.161887040005
2023-05-04,12:47:23.000,124,11041865,12965,0,1683204442,13119.17956985,123.41116278000118,53563.161887040005
2023-05-04,12:47:24.000,124,11041851,12805,0,1683204443,13119.15262460999,123.43231016999925,53563.18284840001
2023-05-04,12:47:25.000,124,11041869,13005,0,1683204444,13119.085261509994,123.46050669000397,53563.161887040005
2023-05-04,12:47:26.000,124,11041858,12965,0,1683204445,13118.990953169989,123.47460495000269,53563.11996432
2023-05-04,12:47:27.000,124,11041867,12925,0,1683204446,13119.004425789994,123.5239488599982,53563.14092568
2023-05-04,12:47:28.000,124,11041846,12885,0,1683204447,13118.990953169989,123.55214538000291,53563.092015840004
2023-05-04,12:47:29.000,124,11041874,12725,0,1683204448,13118.964007929993,123.57329277000099,53563.07105448
2023-05-04,12:47:30.000,124,11041867,13085,0,1683204449,13118.916853759998,123.64378407000186,53562.945286320006
2023-05-04,12:47:31.000,124,11041857,13005,0,1683204450,13118.990953169989,123.65788233000058,53563.05009312
2023-05-04,12:47:32.000,124,11041876,12965,0,1683204451,13119.031371029989,123.67902971999865,53563.01515752001
2023-05-04,12:47:33.000,124,11041869,12965,0,1683204452,13118.957271619998,123.77771754000423,53563.07105448
2023-05-04,12:47:34.000,124,11041878,12965,0,1683204453,13118.937062689998,123.8341105799991,53562.994196160005
2023-05-04,12:47:35.000,124,11041837,13045,0,1683204454,13118.964007929993,123.84820883999782,53563.02214464
2023-05-04,12:47:36.000,124,11041853,13045,0,1683204455,13118.923590069993,123.85525797000446,53562.93131208
2023-05-04,12:47:37.000,124,11041863,12965,0,1683204456,13118.950535309988,123.91165100999933,53562.9732348
2023-05-04,12:47:38.000,124,11041882,12845,0,1683204457,13118.950535309988,123.89050362000125,53563.0081704
2023-05-04,12:47:39.000,124,11041852,12885,0,1683204458,13118.964007929993,123.89050362000125,53562.98720904001
2023-05-04,12:47:40.000,124,11041845,13045,0,1683204459,13118.957271619998,123.91870013999869,53562.96624768001
2023-05-04,12:47:41.000,124,11041880,12965,0,1683204460,13118.910117449988,123.89050362000125,53562.93131208
2023-05-04,12:47:42.000,124,11041852,12965,0,1683204461,13118.930326379988,123.89050362000125,53562.945286320006
2023-05-04,12:47:43.000,124,11041832,13005,0,1683204462,13118.964007929993,123.84115970999846,53562.924324960004
2023-05-04,12:47:44.000,124,11041886,12925,0,1683204463,13118.937062689998,123.84820883999782,53562.91733784001
2023-05-04,12:47:45.000,124,11041801,12925,0,1683204464,13118.930326379988,123.84115970999846,53562.924324960004
2023-05-04,12:47:46.000,124,11041877,12965,0,1683204465,13118.950535309988,123.86230710000382,53562.9033636
2023-05-04,12:47:47.000,124,11041899,12805,0,1683204466,13119.031371029989,123.82001232000039,53563.02214464
2023-05-04,12:47:48.000,124,11041868,12885,0,1683204467,13119.051579959989,123.79181580000295,53562.98022192
2023-05-04,12:47:49.000,124,11041875,12765,0,1683204468,13119.078525199999,123.74952101999952,53562.96624768001
2023-05-04,12:47:50.000,124,11041876,12885,0,1683204469,13118.977480549998,123.7354227600008,53562.8334924
2023-05-04,12:47:51.000,124,11041880,12685,0,1683204470,13119.065052579994,123.700177110004,53562.91733784001
2023-05-04,12:47:52.000,124,11041886,13085,0,1683204471,13119.166097229994,123.700177110004,53562.91035072
2023-05-04,12:47:53.000,124,11041800,12965,0,1683204472,13119.17956985,123.67902971999865,53562.93829920001
2023-05-04,12:47:54.000,124,11041872,12965,0,1683204473,13119.21325139999,123.6367349400025,53562.93131208
2023-05-04,12:47:55.000,124,11041872,13085,0,1683204474,13119.246932949995,123.68607884999801,53562.95926056
2023-05-04,12:47:56.000,124,11041832,12965,0,1683204475,13119.27387818999,123.70722624000337,53562.9033636
2023-05-04,12:47:57.000,124,11041822,13085,0,1683204476,13119.31429604999,123.6719805899993,53562.91733784001
2023-05-04,12:47:58.000,124,11041861,12765,0,1683204477,13119.33450497999,123.7354227600008,53562.91733784001
2023-05-04,12:47:59.000,124,11041775,12885,0,1683204478,13119.34124129,123.700177110004,53562.95227344
2023-05-04,12:48:00.000,124,11041869,12885,0,1683204479,13119.327768669995,123.7354227600008,53562.88240224
2023-05-04,12:48:01.000,124,11041901,13245,0,1683204480,13119.307559739995,123.72837363000144,53562.9033636
2023-05-04,12:48:02.000,124,11041859,12925,0,1683204481,13119.39513176999,123.7354227600008,53562.924324960004
2023-05-04,12:48:03.000,124,11041864,12685,0,1683204482,13119.44228594,123.72837363000144,53562.93829920001
2023-05-04,12:48:04.000,124,11041821,13045,0,1683204483,13119.4827038,123.76361927999824,53562.96624768001
2023-05-04,12:48:05.000,124,11041836,12965,0,1683204484,13119.469231179995,123.77066841000487,53562.98720904001
2023-05-04,12:48:06.000,124,11041823,12885,0,1683204485,13119.41534069999,123.75657014999888,53562.89637648001
2023-05-04,12:48:07.000,124,11041865,12965,0,1683204486,13119.41534069999,123.77066841000487,53562.91035072
2023-05-04,12:48:08.000,124,11041850,13125,0,1683204487,13119.43554962999,123.72132450000208,53562.88240224
2023-05-04,12:48:09.000,124,11041839,12885,0,1683204488,13119.469231179995,123.72837363000144,53562.88938936001
2023-05-04,12:48:10.000,124,11041867,13045,0,1683204489,13119.368186529995,123.71427537000272,53562.875415120005
2023-05-04,12:48:11.000,124,11041824,12725,0,1683204490,13119.428813319995,123.67902971999865,53562.91035072
2023-05-04,12:48:12.000,124,11041840,12925,0,1683204491,13119.45575855999,123.62968581000314,53562.95926056
2023-05-04,12:48:13.000,124,11041835,12965,0,1683204492,13119.449022249995,123.56624364000163,53562.98720904001
2023-05-04,12:48:14.000,124,11041839,12885,0,1683204493,13119.40186808,123.54509625000355,53562.945286320006
2023-05-04,12:48:15.000,124,11041891,12925,0,1683204494,13119.39513176999,123.50985059999948,53562.93131208
2023-05-04,12:48:16.000,124,11041889,12805,0,1683204495,13119.347977599995,123.48165408000204,53562.875415120005
2023-05-04,12:48:17.000,124,11041856,12805,0,1683204496,13119.31429604999,123.40411365000182,53562.88240224
2023-05-04,12:48:18.000,124,11041820,12885,0,1683204497,13119.35471390999,123.32657322000159,53562.98022192
2023-05-04,12:48:19.000,124,11041864,12965,0,1683204498,13119.38165915,123.2913275700048,53563.0081704
2023-05-04,12:48:20.000,124,11041839,12925,0,1683204499,13119.34124129,123.25608192000072,53562.9732348
2023-05-04,12:48:21.000,124,11041853,12685,0,1683204500,13119.307559739995,123.24903279000137,53562.95227344
2023-05-04,12:48:22.000,124,11041854,12925,0,1683204501,13119.17956985,123.20673800999793,53562.88938936001
2023-05-04,12:48:23.000,124,11041887,12885,0,1683204502,13119.21998771,123.17149236000114,53562.98022192
2023-05-04,12:48:24.000,124,11041827,12965,0,1683204503,13119.166097229994,123.1432958400037,53562.86144088
2023-05-04,12:48:25.000,124,11041856,12925,0,1683204504,13119.13241567999,123.12919757999771,53562.91733784001
2023-05-04,12:48:26.000,124,11041858,13005,0,1683204505,13119.139151989999,123.06575541000348,53562.93131208
2023-05-04,12:48:27.000,124,11041826,13085,0,1683204506,13119.139151989999,123.03755888999876,53562.95227344
2023-05-04,12:48:28.000,124,11041873,13005,0,1683204507,13119.098734129999,123.0305097599994,53562.945286320006
2023-05-04,12:48:29.000,124,11041894,12965,0,1683204508,13119.091997819989,122.99526411000261,53562.95926056
2023-05-04,12:48:30.000,124,11041872,13045,0,1683204509,13118.984216859993,122.9670675899979,53562.8334924
2023-05-04,12:48:31.000,124,11041863,13085,0,1683204510,13118.970744239989,122.94592019999982,53562.86144088
2023-05-04,12:48:32.000,124,11041830,12805,0,1683204511,13119.024634719994,122.94592019999982,53562.875415120005
2023-05-04,12:48:33.000,124,11041829,13005,0,1683204512,13119.024634719994,122.9670675899979,53562.86842800001
2023-05-04,12:48:34.000,124,11041835,12925,0,1683204513,13118.903381139993,122.9318219400011,53562.81951816001
2023-05-04,12:48:35.000,124,11041884,13005,0,1683204514,13118.990953169989,122.91772368000238,53562.89637648001
2023-05-04,12:48:36.000,124,11041831,12965,0,1683204515,13118.950535309988,122.97411672000453,53562.85445376
2023-05-04,12:48:37.000,124,11041815,12925,0,1683204516,13118.970744239989,122.93887107000046,53562.86842800001
2023-05-04,12:48:38.000,124,11041870,13005,0,1683204517,13118.910117449988,122.98116585000389,53562.86144088
2023-05-04,12:48:39.000,124,11041848,12885,0,1683204518,13118.930326379988,122.98116585000389,53562.84746664001
2023-05-04,12:48:40.000,124,11041865,13005,0,1683204519,13118.876435899998,123.03755888999876,53562.77060832001
2023-05-04,12:48:41.000,124,11041860,13045,0,1683204520,13118.862963279993,123.0305097599994,53562.777595440006
2023-05-04,12:48:42.000,124,11041875,12925,0,1683204521,13118.903381139993,123.06575541000348,53562.84746664001
2023-05-04,12:48:43.000,124,11041857,12925,0,1683204522,13118.903381139993,123.07280454000283,53562.85445376
2023-05-04,12:48:44.000,124,11041858,12965,0,1683204523,13118.916853759998,123.13624671000434,53562.86144088
2023-05-04,12:48:45.000,124,11041881,13045,0,1683204524,13118.849490660003,123.15739410000242,53562.86144088
2023-05-04,12:48:46.000,124,11041833,12845,0,1683204525,13118.748446010002,123.17149236000114,53562.78458256
2023-05-04,12:48:47.000,124,11041821,12605,0,1683204526,13118.755182319997,123.19968887999858,53562.79855680001
2023-05-04,12:48:48.000,124,11041822,13005,0,1683204527,13118.741709699992,123.27018017999944,53562.80554392
2023-05-04,12:48:49.000,124,11041867,13005,0,1683204528,13118.721500769992,123.28427843999816,53562.80554392
2023-05-04,12:48:50.000,124,11041836,12845,0,1683204529,13118.613719809997,123.34772060999967,53562.74265984
2023-05-04,12:48:51.000,124,11041876,12605,0,1683204530,13118.640665049992,123.34772060999967,53562.78458256
2023-05-04,12:48:52.000,124,11041854,12845,0,1683204531,13118.613719809997,123.37591713000438,53562.81951816001
2023-05-04,12:48:53.000,124,11041853,12765,0,1683204532,13118.573301949997,123.41821191000054,53562.81253104
2023-05-04,12:48:54.000,124,11041838,13125,0,1683204533,13118.512675159996,123.47460495000269,53562.81253104
2023-05-04,12:48:55.000,124,11041840,12805,0,1683204534,13118.485729920001,123.50280147000012,53562.81253104
2023-05-04,12:48:56.000,124,11041778,13005,0,1683204535,13118.371212649996,123.5239488599982,53562.69375
2023-05-04,12:48:57.000,124,11041869,12845,0,1683204536,13118.310585859996,123.55919451000227,53562.73567272
2023-05-04,12:48:58.000,124,11041826,12765,0,1683204537,13118.351003719996,123.56624364000163,53562.78458256
2023-05-04,12:48:59.000,124,11041812,12925,0,1683204538,13118.330794789996,123.55214538000291,53562.77060832001
2023-05-04,12:49:00.000,124,11041802,12925,0,1683204539,13118.22301383,123.61558755000442,53562.78458256
2023-05-04,12:49:01.000,124,11041861,12925,0,1683204540,13118.169123349995,123.62263668000378,53562.70073712001
2023-05-04,12:49:02.000,124,11041873,13045,0,1683204541,13118.15565072999,123.62263668000378,53562.756634080004
2023-05-04,12:49:03.000,124,11041841,12845,0,1683204542,13118.148914419995,123.61558755000442,53562.81253104
2023-05-04,12:49:04.000,124,11041860,12765,0,1683204543,13118.10176025,123.6367349400025,53562.80554392
2023-05-04,12:49:05.000,124,11041877,12805,0,1683204544,13118.03439714999,123.62968581000314,53562.70073712001
2023-05-04,12:49:06.000,124,11041819,13045,0,1683204545,13118.01418821999,123.66493145999993,53562.69375
2023-05-04,12:49:07.000,124,11041823,12845,0,1683204546,13118.09502393999,123.66493145999993,53562.7636212
2023-05-04,12:49:08.000,124,11041858,13045,0,1683204547,13118.11523286999,123.6367349400025,53562.74265984
2023-05-04,12:49:09.000,124,11041875,12925,0,1683204548,13118.088287629995,123.64378407000186,53562.79156968
2023-05-04,12:49:10.000,124,11041877,13045,0,1683204549,13118.01418821999,123.700177110004,53562.63785304
2023-05-04,12:49:11.000,124,11041855,12845,0,1683204550,13118.05460607999,123.6719805899993,53562.66580152
2023-05-04,12:49:12.000,124,11041831,13045,0,1683204551,13118.05460607999,123.72132450000208,53562.67977576001
2023-05-04,12:49:13.000,124,11041803,12965,0,1683204552,13118.108496559995,123.74952101999952,53562.707724240005
2023-05-04,12:49:14.000,124,11041832,13165,0,1683204553,13118.128705489995,123.74952101999952,53562.826505280005
2023-05-04,12:49:15.000,124,11041917,12845,0,1683204554,13118.108496559995,123.79181580000295,53562.707724240005
2023-05-04,12:49:16.000,124,11041861,13005,0,1683204555,13118.128705489995,123.82706144999975,53562.73567272
2023-05-04,12:49:17.000,124,11041839,12965,0,1683204556,13118.15565072999,123.86935623000318,53562.756634080004
2023-05-04,12:49:18.000,124,11041866,13005,0,1683204557,13118.16238704,123.89755275000061,53562.756634080004
2023-05-04,12:49:19.000,124,11041834,12765,0,1683204558,13118.18259597,123.91165100999933,53562.74964696001
2023-05-04,12:49:20.000,124,11041886,12845,0,1683204559,13118.15565072999,123.99624056999892,53562.68676288
2023-05-04,12:49:21.000,124,11041852,12925,0,1683204560,13118.169123349995,124.08787925999786,53562.73567272
2023-05-04,12:49:22.000,124,11041850,12845,0,1683204561,13118.26343169,124.10197752000386,53562.7636212
2023-05-04,12:49:23.000,124,11041819,12965,0,1683204562,13118.27690430999,124.15132142999937,53562.84047952
2023-05-04,12:49:24.000,124,11041841,12925,0,1683204563,13118.29711323999,124.24296011999832,53562.79855680001
2023-05-04,12:49:25.000,124,11041854,12925,0,1683204564,13118.30384955,124.25705838000431,53562.80554392
2023-05-04,12:49:26.000,124,11041840,12885,0,1683204565,13118.21627751999,124.3275496799979,53562.756634080004
2023-05-04,12:49:27.000,124,11041878,12925,0,1683204566,13118.23648644999,124.38394272000005,53562.756634080004
2023-05-04,12:49:28.000,124,11041847,13005,0,1683204567,13118.24322276,124.40509010999813,53562.777595440006
2023-05-04,12:49:29.000,124,11041829,12965,0,1683204568,13118.21627751999,124.48967966999771,53562.84047952
2023-05-04,12:49:30.000,124,11041842,12885,0,1683204569,13118.16238704,124.52492532000178,53562.74964696001
2023-05-04,12:49:31.000,124,11041869,12885,0,1683204570,13118.169123349995,124.55312183999922,53562.7636212
2023-05-04,12:49:32.000,124,11041815,13045,0,1683204571,13118.25669537999,124.60246575000201,53562.79855680001
2023-05-04,12:49:33.000,124,11041772,13285,0,1683204572,13118.229750139995,124.70115357000032,53562.79855680001
2023-05-04,12:49:34.000,124,11041856,12885,0,1683204573,13118.21627751999,124.77164487000118,53562.79855680001
2023-05-04,12:49:35.000,124,11041866,12845,0,1683204574,13118.2028049,124.81393965000461,53562.81951816001
2023-05-04,12:49:36.000,124,11041860,12925,0,1683204575,13118.18259597,124.87033268999949,53562.79156968
2023-05-04,12:49:37.000,124,11041838,13045,0,1683204576,13118.169123349995,124.91967660000228,53562.777595440006
2023-05-04,12:49:38.000,124,11041833,13005,0,1683204577,13118.270167999995,124.96197137999843,53562.86144088
2023-05-04,12:49:39.000,124,11041839,12965,0,1683204578,13118.29711323999,125.01836442000058,53562.86144088
2023-05-04,12:49:40.000,124,11041833,13005,0,1683204579,13118.310585859996,125.06065920000401,53562.86144088
2023-05-04,12:49:41.000,124,11041837,12805,0,1683204580,13118.290376929996,125.08180659000209,53562.81253104
2023-05-04,12:49:42.000,124,11041880,12965,0,1683204581,13118.371212649996,125.08885572000145,53562.8334924
2023-05-04,12:49:43.000,124,11041827,12885,0,1683204582,13118.398157889991,125.08885572000145,53562.86842800001
2023-05-04,12:49:44.000,124,11041909,12885,0,1683204583,13118.431839439996,125.0324626799993,53562.9033636
2023-05-04,12:49:45.000,124,11041865,13085,0,1683204584,13118.4048942,125.04656093999802,53562.91035072
2023-05-04,12:49:46.000,124,11041832,13005,0,1683204585,13118.485729920001,125.02541354999994,53562.89637648001
2023-05-04,12:49:47.000,124,11041879,12885,0,1683204586,13118.613719809997,124.9972170300025,53562.9732348
2023-05-04,12:49:48.000,124,11041859,12845,0,1683204587,13118.674346599997,124.94082399000035,53562.9732348
2023-05-04,12:49:49.000,124,11041826,12805,0,1683204588,13118.708028150002,124.91262747000292,53563.0081704
2023-05-04,12:49:50.000,124,11041845,12725,0,1683204589,13118.782127559993,124.92672573000164,53563.02214464
2023-05-04,12:49:51.000,124,11041846,12845,0,1683204590,13118.761918629993,124.84213617000205,53562.95926056
2023-05-04,12:49:52.000,124,11041860,13005,0,1683204591,13118.829281730003,124.7857431299999,53562.98720904001
2023-05-04,12:49:53.000,124,11041810,12605,0,1683204592,13118.930326379988,124.7857431299999,53563.06406736001
2023-05-04,12:49:54.000,124,11041812,13045,0,1683204593,13119.051579959989,124.75754661000246,53563.043106000005
2023-05-04,12:49:55.000,124,11041861,12965,0,1683204594,13119.044843649994,124.72935008999775,53563.0780416
2023-05-04,12:49:56.000,124,11041838,12925,0,1683204595,13119.166097229994,124.65885879000416,53563.13393856001
2023-05-04,12:49:57.000,124,11041883,12765,0,1683204596,13119.21998771,124.63066226999945,53563.1479128
2023-05-04,12:49:58.000,124,11041887,13125,0,1683204597,13119.246932949995,124.59541662000265,53563.08502872001
2023-05-04,12:49:59.000,124,11041872,13125,0,1683204598,13119.24019664,124.55312183999922,53563.05009312
2023-05-04,12:50:00.000,124,11041845,12845,0,1683204599,13119.307559739995,124.53197445000114,53563.05708024001
2023-05-04,12:50:01.000,124,11041846,12965,0,1683204600,13119.327768669995,124.51082706000307,53563.161887040005
2023-05-04,12:50:02.000,124,11041870,12765,0,1683204601,13119.368186529995,124.4403357600022,53563.16887416
2023-05-04,12:50:03.000,124,11041832,13165,0,1683204602,13119.35471390999,124.43328663000284,53563.14092568
2023-05-04,12:50:04.000,124,11041876,13045,0,1683204603,13119.43554962999,124.4403357600022,53563.18983552
2023-05-04,12:50:05.000,124,11041860,12805,0,1683204604,13119.42207701,124.40509010999813,53563.16887416
2023-05-04,12:50:06.000,124,11041809,13085,0,1683204605,13119.38165915,124.40509010999813,53563.112977200006
2023-05-04,12:50:07.000,124,11041860,13005,0,1683204606,13119.368186529995,124.38394272000005,53563.13393856001
2023-05-04,12:50:08.000,124,11041855,13045,0,1683204607,13119.43554962999,124.38394272000005,53563.16887416
2023-05-04,12:50:09.000,124,11041842,12605,0,1683204608,13119.408604389995,124.34869707000325,53563.20380976001
2023-05-04,12:50:10.000,124,11041845,12805,0,1683204609,13119.408604389995,124.38394272000005,53563.14092568
2023-05-04,12:50:11.000,124,11041846,13005,0,1683204610,13119.40186808,124.34869707000325,53563.161887040005
2023-05-04,12:50:12.000,124,11041814,13045,0,1683204611,13119.41534069999,124.36984446000133,53563.217784
2023-05-04,12:50:13.000,124,11041849,13285,0,1683204612,13119.388395459995,124.34869707000325,53563.23175824001
2023-05-04,12:50:14.000,124,11041853,12685,0,1683204613,13119.37492283999,124.32050054999854,53563.210796880005
2023-05-04,12:50:15.000,124,11041842,13085,0,1683204614,13119.307559739995,124.32050054999854,53563.161887040005
2023-05-04,12:50:16.000,124,11041841,12925,0,1683204615,13119.26040557,124.30640228999982,53563.10599008001
2023-05-04,12:50:17.000,124,11041831,12925,0,1683204616,13119.226724019994,124.29935316000046,53563.16887416
2023-05-04,12:50:18.000,124,11041866,13125,0,1683204617,13119.25366925999,124.27115664000303,53563.18284840001
2023-05-04,12:50:19.000,124,11041852,12845,0,1683204618,13119.226724019994,124.18656708000344,53563.20380976001
2023-05-04,12:50:20.000,124,11041798,12965,0,1683204619,13119.19304246999,124.1936162100028,53563.20380976001
2023-05-04,12:50:21.000,124,11041877,12725,0,1683204620,13119.145888299994,124.10197752000386,53563.18983552
2023-05-04,12:50:22.000,124,11041901,12765,0,1683204621,13119.118943059999,124.05968274000043,53563.17586128
2023-05-04,12:50:23.000,124,11041842,13005,0,1683204622,13119.058316269999,124.03148622000299,53563.17586128
2023-05-04,12:50:24.000,124,11041864,13125,0,1683204623,13118.977480549998,123.96804405000148,53563.16887416
2023-05-04,12:50:25.000,124,11041849,13005,0,1683204624,13118.916853759998,123.91165100999933,53563.12695144
2023-05-04,12:50:26.000,124,11041883,12965,0,1683204625,13118.896644829998,123.90460187999997,53563.11996432
2023-05-04,12:50:27.000,124,11041852,12965,0,1683204626,13118.883172209993,123.80591406000167,53563.19682264
2023-05-04,12:50:28.000,124,11041859,12965,0,1683204627,13118.849490660003,123.79181580000295,53563.18284840001
2023-05-04,12:50:29.000,124,11041867,13085,0,1683204628,13118.795600179998,123.7354227600008,53563.18983552
2023-05-04,12:50:30.000,124,11041856,12965,0,1683204629,13118.728237080002,123.71427537000272,53563.0780416
2023-05-04,12:50:31.000,124,11041822,13045,0,1683204630,13118.734973389997,123.67902971999865,53563.0780416
2023-05-04,12:50:32.000,124,11041862,12925,0,1683204631,13118.809072800002,123.64378407000186,53563.09900296
2023-05-04,12:50:33.000,124,11041875,12805,0,1683204632,13118.755182319997,123.6719805899993,53563.1479128
2023-05-04,12:50:34.000,124,11041792,12765,0,1683204633,13118.836018039998,123.65083320000122,53563.07105448
2023-05-04,12:50:35.000,124,11041829,12765,0,1683204634,13118.815809109998,123.65083320000122,53563.043106000005
2023-05-04,12:50:36.000,124,11041839,12885,0,1683204635,13118.809072800002,123.67902971999865,53563.07105448
2023-05-04,12:50:37.000,124,11041829,12685,0,1683204636,13118.829281730003,123.68607884999801,53563.1479128
2023-05-04,12:50:38.000,124,11041798,12765,0,1683204637,13118.849490660003,123.700177110004,53563.13393856001
2023-05-04,12:50:39.000,124,11041872,13005,0,1683204638,13118.795600179998,123.74247189000016,53563.043106000005
2023-05-04,12:50:40.000,124,11041849,12805,0,1683204639,13118.842754349993,123.80591406000167,53562.96624768001
2023-05-04,12:50:41.000,124,11041841,13045,0,1683204640,13118.883172209993,123.8341105799991,53563.0780416
2023-05-04,12:50:42.000,124,11041853,13125,0,1683204641,13118.916853759998,123.90460187999997,53563.10599008001
2023-05-04,12:50:43.000,124,11041867,12885,0,1683204642,13118.869699589988,123.9821423100002,53563.09900296
2023-05-04,12:50:44.000,124,11041853,12765,0,1683204643,13118.910117449988,124.04558448000171,53563.14092568
2023-05-04,12:50:45.000,124,11041840,13005,0,1683204644,13118.916853759998,124.13722317000065,53563.13393856001
2023-05-04,12:50:46.000,124,11041847,12885,0,1683204645,13118.842754349993,124.26410751000367,53562.994196160005
2023-05-04,12:50:47.000,124,11041883,12925,0,1683204646,13118.889908519988,124.3275496799979,53563.11996432
2023-05-04,12:50:48.000,124,11041863,12925,0,1683204647,13118.916853759998,124.41213924000476,53563.13393856001
2023-05-04,12:50:49.000,124,11041848,12765,0,1683204648,13118.889908519988,124.45443402000092,53563.112977200006
2023-05-04,12:50:50.000,124,11041857,12845,0,1683204649,13118.842754349993,124.56722009999794,53563.092015840004
2023-05-04,12:50:51.000,124,11041855,12965,0,1683204650,13118.862963279993,124.66590792000352,53563.112977200006
2023-05-04,12:50:52.000,124,11041861,12885,0,1683204651,13118.903381139993,124.77869400000054,53563.13393856001
2023-05-04,12:50:53.000,124,11041852,13045,0,1683204652,13118.923590069993,124.85623443000077,53563.18983552
2023-05-04,12:50:54.000,124,11041836,12885,0,1683204653,13118.937062689998,124.91967660000228,53563.16887416
2023-05-04,12:50:55.000,124,11041794,12885,0,1683204654,13118.923590069993,124.98311877000378,53563.18284840001
2023-05-04,12:50:56.000,124,11041841,12805,0,1683204655,13118.869699589988,125.06770833000337,53563.1479128
2023-05-04,12:50:57.000,124,11041831,12885,0,1683204656,13118.876435899998,125.06770833000337,53563.13393856001
2023-05-04,12:50:58.000,124,11041831,12965,0,1683204657,13118.937062689998,125.16639615000167,53563.31560368
2023-05-04,12:50:59.000,124,11041815,13045,0,1683204658,13118.984216859993,125.15934702000231,53563.26669384
2023-05-04,12:51:00.000,124,11041824,13005,0,1683204659,13119.017898409998,125.21574006000446,53563.24573248
2023-05-04,12:51:01.000,124,11041833,13125,0,1683204660,13119.017898409998,125.25098571000126,53563.22477112001
2023-05-04,12:51:02.000,124,11041839,12965,0,1683204661,13119.065052579994,125.28623135999806,53563.259706720004
2023-05-04,12:51:03.000,124,11041859,12965,0,1683204662,13119.125679369994,125.28623135999806,53563.259706720004
2023-05-04,12:51:04.000,124,11041890,12805,0,1683204663,13119.159360919999,125.30737875000341,53563.38547488
2023-05-04,12:51:05.000,124,11041839,13085,0,1683204664,13119.166097229994,125.23688745000254,53563.25271960001
2023-05-04,12:51:06.000,124,11041864,13085,0,1683204665,13119.226724019994,125.2791822299987,53563.280668080006
2023-05-04,12:51:07.000,124,11041811,12845,0,1683204666,13119.33450497999,125.22278919000382,53563.37150064001
2023-05-04,12:51:08.000,124,11041854,12765,0,1683204667,13119.39513176999,125.13819963000424,53563.39246200001
2023-05-04,12:51:09.000,124,11041869,12725,0,1683204668,13119.46249487,125.13819963000424,53563.448358960006
2023-05-04,12:51:10.000,124,11041828,12805,0,1683204669,13119.43554962999,125.12410136999824,53563.35053928001
2023-05-04,12:51:11.000,124,11041918,12605,0,1683204670,13119.529857969996,125.06770833000337,53563.37150064001
2023-05-04,12:51:12.000,124,11041877,13085,0,1683204671,13119.62416631,125.01131529000122,53563.41342336
2023-05-04,12:51:13.000,124,11041877,13005,0,1683204672,13119.664584170001,124.933774860001,53563.48329456
2023-05-04,12:51:14.000,124,11041865,12565,0,1683204673,13119.745419890001,124.87033268999949,53563.50425592
2023-05-04,12:51:15.000,124,11041848,13085,0,1683204674,13119.779101439992,124.83508704000269,53563.4623332
2023-05-04,12:51:16.000,124,11041829,13005,0,1683204675,13119.806046680002,124.77869400000054,53563.48329456
2023-05-04,12:51:17.000,124,11041822,12765,0,1683204676,13119.893618709997,124.70820269999967,53563.50425592
2023-05-04,12:51:18.000,124,11041867,12965,0,1683204677,13119.907091330002,124.70115357000032,53563.546178640005
2023-05-04,12:51:19.000,124,11041815,13125,0,1683204678,13119.893618709997,124.60951488000137,53563.51823016001
2023-05-04,12:51:20.000,124,11041869,12725,0,1683204679,13119.907091330002,124.63066226999945,53563.51124304
2023-05-04,12:51:21.000,124,11041849,12645,0,1683204680,13119.954245499997,124.60246575000201,53563.51823016001
2023-05-04,12:51:22.000,124,11041815,13005,0,1683204681,13120.035081219998,124.61656401000073,53563.62303696
2023-05-04,12:51:23.000,124,11041892,12845,0,1683204682,13120.115916939998,124.5883674900033,53563.67893392
2023-05-04,12:51:24.000,124,11041837,12885,0,1683204683,13120.156334799998,124.59541662000265,53563.713869520005
2023-05-04,12:51:25.000,124,11041885,12685,0,1683204684,13120.163071109993,124.59541662000265,53563.69290816
2023-05-04,12:51:26.000,124,11041818,13005,0,1683204685,13120.062026459993,124.67295705000288,53563.62303696
2023-05-04,12:51:27.000,124,11041845,13205,0,1683204686,13120.136125869998,124.68000618000224,53563.63701120001
2023-05-04,12:51:28.000,124,11041846,12965,0,1683204687,13120.136125869998,124.70115357000032,53563.6719468
2023-05-04,12:51:29.000,124,11041841,13125,0,1683204688,13120.095708009998,124.81393965000461,53563.6020756
2023-05-04,12:51:30.000,124,11041886,12965,0,1683204689,13120.102444319993,124.81393965000461,53563.69290816
2023-05-04,12:51:31.000,124,11041874,12885,0,1683204690,13120.115916939998,124.84213617000205,53563.664959680005
2023-05-04,12:51:32.000,124,11041839,13285,0,1683204691,13120.142862179993,124.84213617000205,53563.69989528
2023-05-04,12:51:33.000,124,11041887,12605,0,1683204692,13120.142862179993,124.84918530000141,53563.72784376001
2023-05-04,12:51:34.000,124,11041820,13085,0,1683204693,13120.163071109993,124.84213617000205,53563.67893392
2023-05-04,12:51:35.000,124,11041862,12965,0,1683204694,13120.190016349989,124.8844309499982,53563.713869520005
2023-05-04,12:51:36.000,124,11041831,13045,0,1683204695,13120.169807419989,124.8844309499982,53563.713869520005
2023-05-04,12:51:37.000,124,11041857,12925,0,1683204696,13120.075499079998,124.82803791000333,53563.67893392
2023-05-04,12:51:38.000,124,11041867,12965,0,1683204697,13120.129389559988,124.82803791000333,53563.74880512
2023-05-04,12:51:39.000,124,11041864,12525,0,1683204698,13120.163071109993,124.82803791000333,53563.80470208001
2023-05-04,12:51:40.000,124,11041835,13005,0,1683204699,13120.102444319993,124.73639922000439,53563.82566344001
2023-05-04,12:51:41.000,124,11041871,12605,0,1683204700,13120.136125869998,124.68000618000224,53563.75579224001
2023-05-04,12:51:42.000,124,11041839,13045,0,1683204701,13120.048553840003,124.67295705000288,53563.69290816
2023-05-04,12:51:43.000,124,11041843,12845,0,1683204702,13120.028344910002,124.5883674900033,53563.79072784
2023-05-04,12:51:44.000,124,11041846,12925,0,1683204703,13120.048553840003,124.51082706000307,53563.762779360004
2023-05-04,12:51:45.000,124,11041845,12765,0,1683204704,13119.920563949992,124.43328663000284,53563.713869520005
2023-05-04,12:51:46.000,124,11041883,12685,0,1683204705,13119.873409779997,124.39099184999941,53563.783740720006
2023-05-04,12:51:47.000,124,11041872,12925,0,1683204706,13119.893618709997,124.2923040300011,53563.86758616
2023-05-04,12:51:48.000,124,11041861,12965,0,1683204707,13119.886882400002,124.20771447000152,53563.83963768
2023-05-04,12:51:49.000,124,11041855,13285,0,1683204708,13119.806046680002,124.17246882000472,53563.86758616
2023-05-04,12:51:50.000,124,11041842,12965,0,1683204709,13119.705002030001,124.0808301299985,53563.741818
2023-05-04,12:51:51.000,124,11041869,12845,0,1683204710,13119.678056789991,123.96804405000148,53563.75579224001
2023-05-04,12:51:52.000,124,11041873,12765,0,1683204711,13119.597221069991,123.93279840000469,53563.72784376001
2023-05-04,12:51:53.000,124,11041896,12805,0,1683204712,13119.60395738,123.86230710000382,53563.762779360004
2023-05-04,12:51:54.000,124,11041895,12885,0,1683204713,13119.577012139991,123.82001232000039,53563.8116892
2023-05-04,12:51:55.000,124,11041896,13005,0,1683204714,13119.550066899996,123.72837363000144,53563.783740720006
2023-05-04,12:51:56.000,124,11041869,13005,0,1683204715,13119.55680320999,123.77771754000423,53563.69989528
2023-05-04,12:51:57.000,124,11041833,12725,0,1683204716,13119.52312166,123.75657014999888,53563.741818
2023-05-04,12:51:58.000,124,11041847,13205,0,1683204717,13119.590484759996,123.74952101999952,53563.77675360001
2023-05-04,12:51:59.000,124,11041856,12925,0,1683204718,13119.58374845,123.75657014999888,53563.70688240001
2023-05-04,12:52:00.000,124,11041877,12885,0,1683204719,13119.58374845,123.72837363000144,53563.616049840006
2023-05-04,12:52:01.000,124,11041847,12725,0,1683204720,13119.62416631,123.76361927999824,53563.664959680005
2023-05-04,12:52:02.000,124,11041847,13125,0,1683204721,13119.731947269996,123.8341105799991,53563.64399832
2023-05-04,12:52:03.000,124,11041837,13005,0,1683204722,13119.812782989997,123.8834544900019,53563.741818
2023-05-04,12:52:04.000,124,11041844,12765,0,1683204723,13119.826255610002,123.93279840000469,53563.741818
2023-05-04,12:52:05.000,124,11041803,13245,0,1683204724,13119.819519299992,123.99624056999892,53563.72784376001
2023-05-04,12:52:06.000,124,11041851,12885,0,1683204725,13119.812782989997,124.05968274000043,53563.56714000001
2023-05-04,12:52:07.000,124,11041859,13045,0,1683204726,13119.866673470002,124.10902665000322,53563.63002408
2023-05-04,12:52:08.000,124,11041834,12765,0,1683204727,13119.907091330002,124.1301740400013,53563.6719468
2023-05-04,12:52:09.000,124,11041827,12965,0,1683204728,13119.907091330002,124.16541968999809,53563.65797256001
2023-05-04,12:52:10.000,124,11041801,13005,0,1683204729,13119.907091330002,124.17246882000472,53563.69290816
2023-05-04,12:52:11.000,124,11041845,12805,0,1683204730,13119.859937159992,124.2288618599996,53563.69290816
2023-05-04,12:52:12.000,124,11041842,13045,0,1683204731,13119.859937159992,124.1936162100028,53563.73483088001
2023-05-04,12:52:13.000,124,11041846,13125,0,1683204732,13119.853200849997,124.2288618599996,53563.70688240001
2023-05-04,12:52:14.000,124,11041854,12765,0,1683204733,13119.806046680002,124.22181273000024,53563.77675360001
2023-05-04,12:52:15.000,124,11041847,12925,0,1683204734,13119.752156199997,124.26410751000367,53563.762779360004
2023-05-04,12:52:16.000,124,11041850,12965,0,1683204735,13119.671320479996,124.24296011999832,53563.664959680005
2023-05-04,12:52:17.000,124,11041824,12845,0,1683204736,13119.657847859991,124.25000924999767,53563.713869520005
2023-05-04,12:52:18.000,124,11041859,12885,0,1683204737,13119.678056789991,124.24296011999832,53563.73483088001
2023-05-04,12:52:19.000,124,11041892,12845,0,1683204738,13119.644375240001,124.25000924999767,53563.79072784
2023-05-04,12:52:20.000,124,11041821,12605,0,1683204739,13119.617429999991,124.25705838000431,53563.72784376001
2023-05-04,12:52:21.000,124,11041882,12885,0,1683204740,13119.52312166,124.29935316000046,53563.713869520005
2023-05-04,12:52:22.000,124,11041847,12765,0,1683204741,13119.509649039996,124.2923040300011,53563.74880512
2023-05-04,12:52:23.000,124,11041827,12805,0,1683204742,13119.52312166,124.28525490000175,53563.74880512
2023-05-04,12:52:24.000,124,11041864,12965,0,1683204743,13119.509649039996,124.27115664000303,53563.72085664
2023-05-04,12:52:25.000,124,11041870,12805,0,1683204744,13119.469231179995,124.3416479400039,53563.69290816
2023-05-04,12:52:26.000,124,11041821,13085,0,1683204745,13119.50291273,124.39804097999877,53563.69989528
2023-05-04,12:52:27.000,124,11041879,12965,0,1683204746,13119.55680320999,124.43328663000284,53563.79072784
2023-05-04,12:52:28.000,124,11041829,13005,0,1683204747,13119.570275829996,124.475581409999,53563.783740720006
2023-05-04,12:52:29.000,124,11041830,13165,0,1683204748,13119.52312166,124.52492532000178,53563.72784376001
2023-05-04,12:52:30.000,124,11041826,13085,0,1683204749,13119.469231179995,124.56722009999794,53563.68592104001
2023-05-04,12:52:31.000,124,11041844,12965,0,1683204750,13119.50291273,124.62361314000009,53563.72085664
2023-05-04,12:52:32.000,124,11041835,12925,0,1683204751,13119.52312166,124.72935008999775,53563.69290816
2023-05-04,12:52:33.000,124,11041873,12685,0,1683204752,13119.51638534999,124.74344835000375,53563.82566344001
2023-05-04,12:52:34.000,124,11041814,12885,0,1683204753,13119.52312166,124.83508704000269,53563.79072784
2023-05-04,12:52:35.000,124,11041837,13045,0,1683204754,13119.52312166,124.89148008000484,53563.783740720006
2023-05-04,12:52:36.000,124,11041824,12885,0,1683204755,13119.509649039996,124.96197137999843,53563.75579224001
2023-05-04,12:52:37.000,124,11041844,12725,0,1683204756,13119.58374845,125.01131529000122,53563.81867632
2023-05-04,12:52:38.000,124,11041830,12925,0,1683204757,13119.52312166,125.03951180999866,53563.79771496
2023-05-04,12:52:39.000,124,11041841,12885,0,1683204758,13119.617429999991,125.0324626799993,53563.783740720006
2023-05-04,12:52:40.000,124,11041852,13125,0,1683204759,13119.58374845,125.08885572000145,53563.81867632
2023-05-04,12:52:41.000,124,11041855,12845,0,1683204760,13119.617429999991,125.10295398000017,53563.762779360004
2023-05-04,12:52:42.000,124,11041791,12845,0,1683204761,13119.664584170001,125.13819963000424,53563.881560400005
2023-05-04,12:52:43.000,124,11041788,12845,0,1683204762,13119.684793100001,125.11705223999888,53563.88854752
2023-05-04,12:52:44.000,124,11041857,12805,0,1683204763,13119.711738339996,125.15229789000296,53563.86758616
2023-05-04,12:52:45.000,124,11041804,13005,0,1683204764,13119.684793100001,125.1452487600036,53563.89553464001
2023-05-04,12:52:46.000,124,11041817,12725,0,1683204765,13119.657847859991,125.13115050000488,53563.82566344001
2023-05-04,12:52:47.000,124,11041858,12685,0,1683204766,13119.684793100001,125.15229789000296,53563.83963768
2023-05-04,12:52:48.000,124,11041843,12925,0,1683204767,13119.765628820001,125.11705223999888,53563.88854752
2023-05-04,12:52:49.000,124,11041829,13005,0,1683204768,13119.772365129997,125.05361007000465,53563.96540584
2023-05-04,12:52:50.000,124,11041833,12965,0,1683204769,13119.718474649992,125.05361007000465,53563.90252176001
2023-05-04,12:52:51.000,124,11041818,12965,0,1683204770,13119.725210960001,125.06065920000401,53563.88854752
2023-05-04,12:52:52.000,124,11041827,12885,0,1683204771,13119.799310369992,125.01836442000058,53563.93745736
2023-05-04,12:52:53.000,124,11041883,13125,0,1683204772,13119.752156199997,124.96197137999843,53563.95841872
2023-05-04,12:52:54.000,124,11041800,12765,0,1683204773,13119.738683579992,124.95492224999907,53563.94444448001
2023-05-04,12:52:55.000,124,11041821,12605,0,1683204774,13119.752156199997,124.92672573000164,53563.930470240004
2023-05-04,12:52:56.000,124,11041858,12685,0,1683204775,13119.711738339996,124.94082399000035,53563.87457328001
2023-05-04,12:52:57.000,124,11041854,12845,0,1683204776,13119.725210960001,124.8844309499982,53563.94444448001
2023-05-04,12:52:58.000,124,11041858,12845,0,1683204777,13119.812782989997,124.84918530000141,53563.97938008
2023-05-04,12:52:59.000,124,11041834,12965,0,1683204778,13119.866673470002,124.83508704000269,53564.07719976
2023-05-04,12:53:00.000,124,11041855,12965,0,1683204779,13119.880146089992,124.83508704000269,53563.97938008
2023-05-04,12:53:01.000,124,11041832,12845,0,1683204780,13119.839728229992,124.83508704000269,53563.92348312001
2023-05-04,12:53:02.000,124,11041841,12845,0,1683204781,13119.839728229992,124.77164487000118,53563.99335432001
2023-05-04,12:53:03.000,124,11041853,12845,0,1683204782,13119.900355019992,124.72935008999775,53564.01431568
2023-05-04,12:53:04.000,124,11041869,12885,0,1683204783,13119.880146089992,124.73639922000439,53564.01431568
2023-05-04,12:53:05.000,124,11041851,13045,0,1683204784,13119.853200849997,124.70820269999967,53563.951431600006
2023-05-04,12:53:06.000,124,11041856,12965,0,1683204785,13119.866673470002,124.72230095999839,53563.94444448001
2023-05-04,12:53:07.000,124,11041838,13125,0,1683204786,13119.920563949992,124.66590792000352,53563.99335432001
2023-05-04,12:53:08.000,124,11041850,13005,0,1683204787,13119.954245499997,124.6377113999988,53563.99335432001
2023-05-04,12:53:09.000,124,11041807,12805,0,1683204788,13119.974454429997,124.64476052999817,53564.06322552001
2023-05-04,12:53:10.000,124,11041831,13005,0,1683204789,13119.967718120002,124.61656401000073,53564.0562384
2023-05-04,12:53:11.000,124,11041886,12845,0,1683204790,13119.960981809993,124.58131836000393,53563.951431600006
2023-05-04,12:53:12.000,124,11041826,12965,0,1683204791,13119.994663359998,124.56017096999858,53563.99335432001
2023-05-04,12:53:13.000,124,11041847,12885,0,1683204792,13120.062026459993,124.54607270999986,53564.10514824
2023-05-04,12:53:14.000,124,11041842,13085,0,1683204793,13120.075499079998,124.61656401000073,53564.098161120004
2023-05-04,12:53:15.000,124,11041819,13085,0,1683204794,13120.062026459993,124.60246575000201,53564.06322552001
2023-05-04,12:53:16.000,124,11041859,13045,0,1683204795,13120.055290149998,124.57426923000457,53564.07021264001
2023-05-04,12:53:17.000,124,11041849,13285,0,1683204796,13120.062026459993,124.56722009999794,53564.049251280005
2023-05-04,12:53:18.000,124,11041844,12845,0,1683204797,13120.048553840003,124.60951488000137,53564.14008384001
2023-05-04,12:53:19.000,124,11041880,12845,0,1683204798,13119.947509190002,124.58131836000393,53564.02130280001
2023-05-04,12:53:20.000,124,11041844,12885,0,1683204799,13119.960981809993,124.57426923000457,53564.09117400001
2023-05-04,12:53:21.000,124,11041801,12845,0,1683204800,13119.940772879992,124.53197445000114,53564.16104520001
2023-05-04,12:53:22.000,124,11041856,12925,0,1683204801,13119.866673470002,124.55312183999922,53564.11213536001
2023-05-04,12:53:23.000,124,11041876,12925,0,1683204802,13119.812782989997,124.51082706000307,53564.07021264001
2023-05-04,12:53:24.000,124,11041876,13205,0,1683204803,13119.799310369992,124.475581409999,53564.119122480006
2023-05-04,12:53:25.000,124,11041881,12965,0,1683204804,13119.758892509992,124.44738489000156,53564.08418688
2023-05-04,12:53:26.000,124,11041857,13125,0,1683204805,13119.610693689996,124.4403357600022,53564.02130280001
2023-05-04,12:53:27.000,124,11041860,12805,0,1683204806,13119.529857969996,124.43328663000284,53563.97938008
2023-05-04,12:53:28.000,124,11041820,12965,0,1683204807,13119.53659427999,124.43328663000284,53564.03527704
2023-05-04,12:53:29.000,124,11041841,13245,0,1683204808,13119.52312166,124.39804097999877,53564.07021264001
2023-05-04,12:53:30.000,124,11041875,12765,0,1683204809,13119.49617641999,124.39099184999941,53564.10514824
2023-05-04,12:53:31.000,124,11041844,12605,0,1683204810,13119.44228594,124.40509010999813,53564.03527704
2023-05-04,12:53:32.000,124,11041857,13045,0,1683204811,13119.45575855999,124.40509010999813,53564.00732856
2023-05-04,12:53:33.000,124,11041867,12965,0,1683204812,13119.46249487,124.36984446000133,53564.049251280005
2023-05-04,12:53:34.000,124,11041859,13165,0,1683204813,13119.43554962999,124.36984446000133,53563.97938008
2023-05-04,12:53:35.000,124,11041832,12685,0,1683204814,13119.41534069999,124.39099184999941,53564.00732856
2023-05-04,12:53:36.000,124,11041814,12725,0,1683204815,13119.347977599995,124.36279533000197,53563.92348312001
2023-05-04,12:53:37.000,124,11041813,12765,0,1683204816,13119.408604389995,124.39099184999941,53563.916496
2023-05-04,12:53:38.000,124,11041862,12965,0,1683204817,13119.47596748999,124.36984446000133,53563.97938008
2023-05-04,12:53:39.000,124,11041844,12885,0,1683204818,13119.44228594,124.36279533000197,53563.9863672
2023-05-04,12:53:40.000,124,11041863,12885,0,1683204819,13119.408604389995,124.37689359000069,53563.90252176001
2023-05-04,12:53:41.000,124,11041856,12965,0,1683204820,13119.50291273,124.34869707000325,53563.9863672
2023-05-04,12:53:42.000,124,11041850,13045,0,1683204821,13119.489440109995,124.29935316000046,53563.930470240004
2023-05-04,12:53:43.000,124,11041847,12925,0,1683204822,13119.55680320999,124.30640228999982,53563.97938008
2023-05-04,12:53:44.000,124,11041847,12965,0,1683204823,13119.509649039996,124.2923040300011,53563.832650560005
2023-05-04,12:53:45.000,124,11041854,13045,0,1683204824,13119.630902619996,124.29935316000046,53563.97938008
2023-05-04,12:53:46.000,124,11041855,12925,0,1683204825,13119.590484759996,124.27115664000303,53563.97938008
2023-05-04,12:53:47.000,124,11041853,12885,0,1683204826,13119.617429999991,124.24296011999832,53563.89553464001
2023-05-04,12:53:48.000,124,11041872,13325,0,1683204827,13119.711738339996,124.24296011999832,53564.000341440005
2023-05-04,12:53:49.000,124,11041834,12885,0,1683204828,13119.731947269996,124.23591098999896,53563.951431600006
2023-05-04,12:53:50.000,124,11041786,13085,0,1683204829,13119.718474649992,124.20066534000216,53564.000341440005
2023-05-04,12:53:51.000,124,11041889,13165,0,1683204830,13119.657847859991,124.22181273000024,53563.881560400005
2023-05-04,12:53:52.000,124,11041850,12965,0,1683204831,13119.664584170001,124.20771447000152,53563.90950888
2023-05-04,12:53:53.000,124,11041841,13205,0,1683204832,13119.705002030001,124.20771447000152,53563.95841872
2023-05-04,12:53:54.000,124,11041836,13125,0,1683204833,13119.711738339996,124.20771447000152,53563.92348312001
2023-05-04,12:53:55.000,124,11041887,13045,0,1683204834,13119.56353952,124.24296011999832,53563.82566344001
2023-05-04,12:53:56.000,124,11041832,13125,0,1683204835,13119.664584170001,124.20771447000152,53564.01431568
2023-05-04,12:53:57.000,124,11041858,12845,0,1683204836,13119.610693689996,124.24296011999832,53563.92348312001
2023-05-04,12:53:58.000,124,11041799,12925,0,1683204837,13119.651111549996,124.2288618599996,53563.95841872
2023-05-04,12:53:59.000,124,11041795,12685,0,1683204838,13119.617429999991,124.24296011999832,53563.95841872
2023-05-04,12:54:00.000,124,11041876,13005,0,1683204839,13119.637638929991,124.25705838000431,53563.99335432001
2023-05-04,12:54:01.000,124,11041888,12845,0,1683204840,13119.54333059,124.29935316000046,53564.000341440005
2023-05-04,12:54:02.000,124,11041861,12765,0,1683204841,13119.53659427999,124.30640228999982,53564.00732856
2023-05-04,12:54:03.000,124,11041867,13085,0,1683204842,13119.53659427999,124.32050054999854,53564.00732856
2023-05-04,12:54:04.000,124,11041820,12565,0,1683204843,13119.550066899996,124.33459881000454,53563.97239296001
2023-05-04,12:54:05.000,124,11041867,12725,0,1683204844,13119.47596748999,124.41213924000476,53563.89553464001
2023-05-04,12:54:06.000,124,11041824,12605,0,1683204845,13119.41534069999,124.46148315000028,53563.86758616
2023-05-04,12:54:07.000,124,11041867,12765,0,1683204846,13119.347977599995,124.53197445000114,53563.81867632
2023-05-04,12:54:08.000,124,11041775,12605,0,1683204847,13119.38165915,124.59541662000265,53563.87457328001
2023-05-04,12:54:09.000,124,11041831,13005,0,1683204848,13119.34124129,124.58131836000393,53563.951431600006
2023-05-04,12:54:10.000,124,11041869,12965,0,1683204849,13119.35471390999,124.62361314000009,53563.951431600006
2023-05-04,12:54:11.000,124,11041835,12925,0,1683204850,13119.307559739995,124.6870553100016,53563.93745736
2023-05-04,12:54:12.000,124,11041850,12965,0,1683204851,13119.30082343,124.71525182999903,53563.89553464001
2023-05-04,12:54:13.000,124,11041851,13245,0,1683204852,13119.27387818999,124.71525182999903,53564.000341440005
2023-05-04,12:54:14.000,124,11041847,12885,0,1683204853,13119.21998771,124.69410444000096,53563.86059904
2023-05-04,12:54:15.000,124,11041823,12965,0,1683204854,13119.17283353999,124.71525182999903,53563.951431600006
2023-05-04,12:54:16.000,124,11041821,12685,0,1683204855,13119.13241567999,124.73639922000439,53563.82566344001
2023-05-04,12:54:17.000,124,11041828,13045,0,1683204856,13119.085261509994,124.73639922000439,53563.87457328001
2023-05-04,12:54:18.000,124,11041844,12845,0,1683204857,13119.145888299994,124.71525182999903,53563.87457328001
2023-05-04,12:54:19.000,124,11041821,13125,0,1683204858,13119.118943059999,124.68000618000224,53563.94444448001
2023-05-04,12:54:20.000,124,11041863,12805,0,1683204859,13119.11220674999,124.63066226999945,53563.90252176001
2023-05-04,12:54:21.000,124,11041823,12965,0,1683204860,13119.065052579994,124.59541662000265,53563.80470208001
2023-05-04,12:54:22.000,124,11041848,12725,0,1683204861,13119.091997819989,124.59541662000265,53563.83963768
2023-05-04,12:54:23.000,124,11041834,12845,0,1683204862,13119.078525199999,124.56722009999794,53563.87457328001
2023-05-04,12:54:24.000,124,11041869,13085,0,1683204863,13119.078525199999,124.52492532000178,53563.87457328001
2023-05-04,12:54:25.000,124,11041856,12925,0,1683204864,13119.004425789994,124.48967966999771,53563.79771496
2023-05-04,12:54:26.000,124,11041834,13125,0,1683204865,13119.024634719994,124.46853227999964,53563.762779360004
2023-05-04,12:54:27.000,124,11041838,13005,0,1683204866,13119.065052579994,124.41213924000476,53563.881560400005
2023-05-04,12:54:28.000,124,11041848,12805,0,1683204867,13119.044843649994,124.41213924000476,53563.916496
2023-05-04,12:54:29.000,124,11041848,12805,0,1683204868,13118.957271619998,124.36279533000197,53563.79771496
2023-05-04,12:54:30.000,124,11041857,12925,0,1683204869,13118.977480549998,124.33459881000454,53563.82566344001
2023-05-04,12:54:31.000,124,11041824,12925,0,1683204870,13118.916853759998,124.2923040300011,53563.762779360004
2023-05-04,12:54:32.000,124,11041828,12925,0,1683204871,13118.916853759998,124.25705838000431,53563.79771496
2023-05-04,12:54:33.000,124,11041812,13045,0,1683204872,13118.849490660003,124.27115664000303,53563.783740720006
2023-05-04,12:54:34.000,124,11041879,12605,0,1683204873,13118.869699589988,124.21476360000088,53563.81867632
2023-05-04,12:54:35.000,124,11041854,13245,0,1683204874,13118.849490660003,124.2288618599996,53563.832650560005
2023-05-04,12:54:36.000,124,11041807,13205,0,1683204875,13118.829281730003,124.17246882000472,53563.77675360001
2023-05-04,12:54:37.000,124,11041813,13285,0,1683204876,13118.862963279993,124.17951795000408,53563.832650560005
2023-05-04,12:54:38.000,124,11041846,13125,0,1683204877,13118.822545419993,124.17951795000408,53563.79072784
2023-05-04,12:54:39.000,124,11041847,12765,0,1683204878,13118.795600179998,124.15837055999873,53563.76976648
2023-05-04,12:54:40.000,124,11041843,13125,0,1683204879,13118.741709699992,124.1936162100028,53563.74880512
2023-05-04,12:54:41.000,124,11041885,13125,0,1683204880,13118.741709699992,124.17951795000408,53563.72085664
2023-05-04,12:54:42.000,124,11041846,12805,0,1683204881,13118.775391249997,124.20066534000216,53563.74880512
2023-05-04,12:54:43.000,124,11041806,13085,0,1683204882,13118.741709699992,124.17951795000408,53563.8116892
2023-05-04,12:54:44.000,124,11041820,13285,0,1683204883,13118.755182319997,124.2288618599996,53563.8116892
2023-05-04,12:54:45.000,124,11041857,13245,0,1683204884,13118.768654940002,124.20771447000152,53563.783740720006
2023-05-04,12:54:46.000,124,11041861,12965,0,1683204885,13118.687819220002,124.2288618599996,53563.70688240001
2023-05-04,12:54:47.000,124,11041848,12805,0,1683204886,13118.714764459997,124.18656708000344,53563.75579224001
2023-05-04,12:54:48.000,124,11041804,13045,0,1683204887,13118.741709699992,124.21476360000088,53563.741818
2023-05-04,12:54:49.000,124,11041840,12845,0,1683204888,13118.755182319997,124.15132142999937,53563.73483088001
2023-05-04,12:54:50.000,124,11041824,13125,0,1683204889,13118.721500769992,124.18656708000344,53563.69989528
2023-05-04,12:54:51.000,124,11041822,12805,0,1683204890,13118.741709699992,124.15132142999937,53563.79072784
2023-05-04,12:54:52.000,124,11041836,12725,0,1683204891,13118.802336489993,124.12312491000193,53563.762779360004
2023-05-04,12:54:53.000,124,11041860,12485,0,1683204892,13118.775391249997,124.1301740400013,53563.762779360004
2023-05-04,12:54:54.000,124,11041870,12725,0,1683204893,13118.741709699992,124.1301740400013,53563.73483088001
2023-05-04,12:54:55.000,124,11041853,12965,0,1683204894,13118.741709699992,124.12312491000193,53563.741818
2023-05-04,12:54:56.000,124,11041796,12925,0,1683204895,13118.667610290002,124.11607578000257,53563.65797256001
2023-05-04,12:54:57.000,124,11041807,13125,0,1683204896,13118.640665049992,124.11607578000257,53563.65797256001
2023-05-04,12:54:58.000,124,11041826,12885,0,1683204897,13118.701291839992,124.12312491000193,53563.75579224001
2023-05-04,12:54:59.000,124,11041828,12885,0,1683204898,13118.687819220002,124.0949283900045,53563.79072784
2023-05-04,12:55:00.000,124,11041849,12845,0,1683204899,13118.667610290002,124.10902665000322,53563.81867632
2023-05-04,12:55:01.000,124,11041861,12965,0,1683204900,13118.654137669997,124.10197752000386,53563.72784376001
2023-05-04,12:55:02.000,124,11041849,12925,0,1683204901,13118.620456119992,124.0949283900045,53563.77675360001
2023-05-04,12:55:03.000,124,11041847,12965,0,1683204902,13118.593510879997,124.07378099999914,53563.741818
2023-05-04,12:55:04.000,124,11041829,12765,0,1683204903,13118.526147780001,124.0949283900045,53563.79771496
2023-05-04,12:55:05.000,124,11041814,13045,0,1683204904,13118.458784679991,124.05968274000043,53563.70688240001
2023-05-04,12:55:06.000,124,11041817,12645,0,1683204905,13118.438575749991,124.12312491000193,53563.69989528
2023-05-04,12:55:07.000,124,11041863,13045,0,1683204906,13118.425103130001,124.08787925999786,53563.76976648
2023-05-04,12:55:08.000,124,11041845,12845,0,1683204907,13118.425103130001,124.14427230000001,53563.741818
2023-05-04,12:55:09.000,124,11041820,12765,0,1683204908,13118.411630509996,124.0808301299985,53563.73483088001
2023-05-04,12:55:10.000,124,11041840,12965,0,1683204909,13118.330794789996,124.12312491000193,53563.70688240001
2023-05-04,12:55:11.000,124,11041830,12925,0,1683204910,13118.26343169,124.1301740400013,53563.6719468
2023-05-04,12:55:12.000,124,11041838,12845,0,1683204911,13118.22301383,124.17246882000472,53563.63701120001
2023-05-04,12:55:13.000,124,11041842,13045,0,1683204912,13118.16238704,124.11607578000257,53563.595088480004
2023-05-04,12:55:14.000,124,11041832,12965,0,1683204913,13118.229750139995,124.1936162100028,53563.69290816
2023-05-04,12:55:15.000,124,11041832,12885,0,1683204914,13118.169123349995,124.2288618599996,53563.6719468
2023-05-04,12:55:16.000,124,11041829,12765,0,1683204915,13118.13544179999,124.20771447000152,53563.65098544
2023-05-04,12:55:17.000,124,11041844,12885,0,1683204916,13118.169123349995,124.23591098999896,53563.70688240001
2023-05-04,12:55:18.000,124,11041822,12925,0,1683204917,13118.09502393999,124.29935316000046,53563.65098544
2023-05-04,12:55:19.000,124,11041834,12765,0,1683204918,13118.12196918,124.2923040300011,53563.67893392
2023-05-04,12:55:20.000,124,11041844,12965,0,1683204919,13118.03439714999,124.3416479400039,53563.616049840006
2023-05-04,12:55:21.000,124,11041798,12885,0,1683204920,13118.02092453,124.35574620000261,53563.56015288001
2023-05-04,12:55:22.000,124,11041868,13045,0,1683204921,13118.088287629995,124.39804097999877,53563.595088480004
2023-05-04,12:55:23.000,124,11041848,12845,0,1683204922,13118.11523286999,124.41213924000476,53563.65098544
2023-05-04,12:55:24.000,124,11041807,12805,0,1683204923,13118.088287629995,124.42623750000348,53563.64399832
2023-05-04,12:55:25.000,124,11041812,12965,0,1683204924,13118.068078699995,124.41213924000476,53563.63701120001
2023-05-04,12:55:26.000,124,11041785,12965,0,1683204925,13118.05460607999,124.44738489000156,53563.546178640005
2023-05-04,12:55:27.000,124,11041808,13085,0,1683204926,13118.047869769995,124.48263053999835,53563.62303696
2023-05-04,12:55:28.000,124,11041836,12645,0,1683204927,13118.027660839994,124.48967966999771,53563.64399832
2023-05-04,12:55:29.000,124,11041860,13245,0,1683204928,13118.007451909994,124.48967966999771,53563.64399832
2023-05-04,12:55:30.000,124,11041866,12925,0,1683204929,13117.99397928999,124.50377793000371,53563.58111424
2023-05-04,12:55:31.000,124,11041810,12885,0,1683204930,13118.04113346,124.51082706000307,53563.63002408
2023-05-04,12:55:32.000,124,11041838,13085,0,1683204931,13118.068078699995,124.50377793000371,53563.69989528
2023-05-04,12:55:33.000,124,11041820,12805,0,1683204932,13118.128705489995,124.56017096999858,53563.67893392
2023-05-04,12:55:34.000,124,11041806,12765,0,1683204933,13118.15565072999,124.57426923000457,53563.664959680005
2023-05-04,12:55:35.000,124,11041827,12845,0,1683204934,13118.16238704,124.59541662000265,53563.65797256001
2023-05-04,12:55:36.000,124,11041840,12885,0,1683204935,13118.148914419995,124.64476052999817,53563.6020756
2023-05-04,12:55:37.000,124,11041798,12925,0,1683204936,13118.22301383,124.6870553100016,53563.65797256001
2023-05-04,12:55:38.000,124,11041799,12925,0,1683204937,13118.290376929996,124.7504974800031,53563.713869520005
2023-05-04,12:55:39.000,124,11041842,12805,0,1683204938,13118.351003719996,124.7857431299999,53563.74880512
2023-05-04,12:55:40.000,124,11041854,12805,0,1683204939,13118.357740029991,124.82098878000397,53563.73483088001
2023-05-04,12:55:41.000,124,11041900,12925,0,1683204940,13118.36447634,124.84213617000205,53563.664959680005
2023-05-04,12:55:42.000,124,11041844,12925,0,1683204941,13118.351003719996,124.90557834000356,53563.6719468
2023-05-04,12:55:43.000,124,11041831,13005,0,1683204942,13118.38468527,124.94082399000035,53563.69989528
2023-05-04,12:55:44.000,124,11041834,13005,0,1683204943,13118.418366819991,125.00426616000186,53563.73483088001
2023-05-04,12:55:45.000,124,11041819,12885,0,1683204944,13118.38468527,125.05361007000465,53563.6719468
2023-05-04,12:55:46.000,124,11041861,13165,0,1683204945,13118.425103130001,125.12410136999824,53563.713869520005
2023-05-04,12:55:47.000,124,11041831,12805,0,1683204946,13118.452048369996,125.15229789000296,53563.832650560005
2023-05-04,12:55:48.000,124,11041809,13125,0,1683204947,13118.452048369996,125.20869092999783,53563.81867632
2023-05-04,12:55:49.000,124,11041781,12605,0,1683204948,13118.411630509996,125.28623135999806,53563.783740720006
2023-05-04,12:55:50.000,124,11041854,12685,0,1683204949,13118.33753109999,125.31442788000277,53563.69290816
2023-05-04,12:55:51.000,124,11041827,13045,0,1683204950,13118.377948959991,125.3426244000002,53563.74880512
2023-05-04,12:55:52.000,124,11041833,13005,0,1683204951,13118.351003719996,125.391968310003,53563.8116892
2023-05-04,12:55:53.000,124,11041769,12965,0,1683204952,13118.33753109999,125.44131221999851,53563.76976648
2023-05-04,12:55:54.000,124,11041857,12965,0,1683204953,13118.31732216999,125.46245961000386,53563.80470208001
2023-05-04,12:55:55.000,124,11041864,13045,0,1683204954,13118.229750139995,125.50475439000002,53563.80470208001
2023-05-04,12:55:56.000,124,11041841,12765,0,1683204955,13118.22301383,125.51180351999938,53563.79771496
2023-05-04,12:55:57.000,124,11041841,12965,0,1683204956,13118.22301383,125.54704917000345,53563.87457328001
2023-05-04,12:55:58.000,124,11041838,13005,0,1683204957,13118.148914419995,125.5540983000028,53563.79771496
2023-05-04,12:55:59.000,124,11041817,12725,0,1683204958,13118.05460607999,125.57524569000088,53563.74880512
2023-05-04,12:56:00.000,124,11041812,13165,0,1683204959,13118.027660839994,125.58229482000024,53563.77675360001
2023-05-04,12:56:01.000,124,11041793,12965,0,1683204960,13117.906407259994,125.56114743000217,53563.69290816
2023-05-04,12:56:02.000,124,11041852,13005,0,1683204961,13117.98050667,125.5540983000028,53563.83963768
2023-05-04,12:56:03.000,124,11041875,13005,0,1683204962,13117.987242979994,125.51885264999873,53563.85361192001
2023-05-04,12:56:04.000,124,11041818,13045,0,1683204963,13117.987242979994,125.54000004000409,53563.81867632
2023-05-04,12:56:05.000,124,11041825,13205,0,1683204964,13117.95356142999,125.51180351999938,53563.81867632
2023-05-04,12:56:06.000,124,11041825,12765,0,1683204965,13117.839044159999,125.48360700000194,53563.76976648
2023-05-04,12:56:07.000,124,11041841,12765,0,1683204966,13117.879462019999,125.4554104800045,53563.762779360004
2023-05-04,12:56:08.000,124,11041859,13085,0,1683204967,13117.91314356999,125.38491918000364,53563.832650560005
2023-05-04,12:56:09.000,124,11041815,12965,0,1683204968,13117.940088809999,125.391968310003,53563.832650560005
2023-05-04,12:56:10.000,124,11041811,13045,0,1683204969,13117.946825119994,125.31442788000277,53563.77675360001
2023-05-04,12:56:11.000,124,11041809,12965,0,1683204970,13118.02092453,125.30032962000405,53563.72085664
2023-05-04,12:56:12.000,124,11041813,12925,0,1683204971,13118.088287629995,125.21574006000446,53563.79771496
2023-05-04,12:56:13.000,124,11041829,12845,0,1683204972,13118.08155132,125.15934702000231,53563.83963768
2023-05-04,12:56:14.000,124,11041819,13165,0,1683204973,13118.15565072999,125.16639615000167,53563.79072784
2023-05-04,12:56:15.000,124,11041833,13285,0,1683204974,13118.2028049,125.1452487600036,53563.76976648
2023-05-04,12:56:16.000,124,11041821,12885,0,1683204975,13118.2028049,125.11705223999888,53563.77675360001
2023-05-04,12:56:17.000,124,11041811,12885,0,1683204976,13118.22301383,125.06065920000401,53563.75579224001
2023-05-04,12:56:18.000,124,11041826,13485,0,1683204977,13118.30384955,125.03951180999866,53563.77675360001
2023-05-04,12:56:19.000,124,11041808,13125,0,1683204978,13118.31732216999,124.9972170300025,53563.79072784
2023-05-04,12:56:20.000,124,11041837,12725,0,1683204979,13118.351003719996,124.96197137999843,53563.783740720006
2023-05-04,12:56:21.000,124,11041837,12845,0,1683204980,13118.310585859996,124.92672573000164,53563.79771496
2023-05-04,12:56:22.000,124,11041827,13005,0,1683204981,13118.36447634,124.91967660000228,53563.79072784
2023-05-04,12:56:23.000,124,11041823,12765,0,1683204982,13118.351003719996,124.8985292100042,53563.79072784
2023-05-04,12:56:24.000,124,11041834,13045,0,1683204983,13118.371212649996,124.87033268999949,53563.75579224001
2023-05-04,12:56:25.000,124,11041868,13005,0,1683204984,13118.310585859996,124.87738181999885,53563.713869520005
2023-05-04,12:56:26.000,124,11041824,12605,0,1683204985,13118.34426741,124.8985292100042,53563.79072784
2023-05-04,12:56:27.000,124,11041804,12765,0,1683204986,13118.36447634,124.86328356000013,53563.81867632
2023-05-04,12:56:28.000,124,11041833,12885,0,1683204987,13118.351003719996,124.85623443000077,53563.80470208001
2023-05-04,12:56:29.000,124,11041869,13125,0,1683204988,13118.32405848,124.89148008000484,53563.82566344001
2023-05-04,12:56:30.000,124,11041828,12925,0,1683204989,13118.24322276,124.91262747000292,53563.72085664
2023-05-04,12:56:31.000,124,11041851,12685,0,1683204990,13118.270167999995,124.95492224999907,53563.713869520005
2023-05-04,12:56:32.000,124,11041829,13085,0,1683204991,13118.27690430999,124.97606964000443,53563.741818
2023-05-04,12:56:33.000,124,11041805,12965,0,1683204992,13118.270167999995,125.00426616000186,53563.82566344001
2023-05-04,12:56:34.000,124,11041829,12765,0,1683204993,13118.310585859996,125.04656093999802,53563.79771496
2023-05-04,12:56:35.000,124,11041821,13005,0,1683204994,13118.25669537999,125.10295398000017,53563.70688240001
2023-05-04,12:56:36.000,124,11041841,12725,0,1683204995,13118.24322276,125.11000310999952,53563.72784376001
2023-05-04,12:56:37.000,124,11041762,12805,0,1683204996,13118.249959069995,125.11705223999888,53563.741818
2023-05-04,12:56:38.000,124,11041826,13045,0,1683204997,13118.249959069995,125.18049441000039,53563.783740720006
2023-05-04,12:56:39.000,124,11041839,12765,0,1683204998,13118.21627751999,125.20164179999847,53563.69290816
2023-05-04,12:56:40.000,124,11041861,13125,0,1683204999,13118.189332279995,125.23688745000254,53563.69290816
2023-05-04,12:56:41.000,124,11041827,12845,0,1683205000,13118.189332279995,125.22983832000318,53563.68592104001
2023-05-04,12:56:42.000,124,11041807,12605,0,1683205001,13118.24322276,125.27213309999934,53563.72085664
2023-05-04,12:56:43.000,124,11041872,13005,0,1683205002,13118.26343169,125.30737875000341,53563.86059904
2023-05-04,12:56:44.000,124,11041849,12925,0,1683205003,13118.31732216999,125.28623135999806,53563.79072784
2023-05-04,12:56:45.000,124,11041854,12925,0,1683205004,13118.310585859996,125.28623135999806,53563.80470208001
2023-05-04,12:56:46.000,124,11041890,12925,0,1683205005,13118.229750139995,125.30032962000405,53563.74880512
2023-05-04,12:56:47.000,124,11041820,12965,0,1683205006,13118.24322276,125.32147701000213,53563.713869520005
2023-05-04,12:56:48.000,124,11041812,12765,0,1683205007,13118.29711323999,125.2791822299987,53563.73483088001
2023-05-04,12:56:49.000,124,11041861,13045,0,1683205008,13118.27690430999,125.29328049000469,53563.832650560005
2023-05-04,12:56:50.000,124,11041828,13125,0,1683205009,13118.23648644999,125.28623135999806,53563.81867632
2023-05-04,12:56:51.000,124,11041837,12765,0,1683205010,13118.23648644999,125.30737875000341,53563.741818
2023-05-04,12:56:52.000,124,11041796,13125,0,1683205011,13118.270167999995,125.30737875000341,53563.83963768
2023-05-04,12:56:53.000,124,11041816,13005,0,1683205012,13118.25669537999,125.31442788000277,53563.832650560005
2023-05-04,12:56:54.000,124,11041822,12765,0,1683205013,13118.229750139995,125.33557527000085,53563.81867632
2023-05-04,12:56:55.000,124,11041841,13125,0,1683205014,13118.19606858999,125.32852614000149,53563.8466248
2023-05-04,12:56:56.000,124,11041834,13045,0,1683205015,13118.08155132,125.34967352999956,53563.69989528
2023-05-04,12:56:57.000,124,11041824,12765,0,1683205016,13118.10176025,125.35672265999892,53563.79771496
2023-05-04,12:56:58.000,124,11041826,12885,0,1683205017,13118.15565072999,125.39901744000235,53563.832650560005
2023-05-04,12:56:59.000,124,11041788,13005,0,1683205018,13118.108496559995,125.42721395999979,53563.89553464001
2023-05-04,12:57:00.000,124,11041827,12965,0,1683205019,13118.108496559995,125.43426308999915,53563.8116892
2023-05-04,12:57:01.000,124,11041826,13005,0,1683205020,13118.06134239,125.48360700000194,53563.762779360004
2023-05-04,12:57:02.000,124,11041773,12845,0,1683205021,13118.068078699995,125.56114743000217,53563.76976648
2023-05-04,12:57:03.000,124,11041858,13125,0,1683205022,13118.10176025,125.58229482000024,53563.81867632
2023-05-04,12:57:04.000,124,11041844,12925,0,1683205023,13118.07481500999,125.61049133999768,53563.74880512
2023-05-04,12:57:05.000,124,11041795,13285,0,1683205024,13118.06134239,125.71622829000262,53563.762779360004
2023-05-04,12:57:06.000,124,11041839,12965,0,1683205025,13118.10176025,125.75147393999941,53563.75579224001
2023-05-04,12:57:07.000,124,11041882,12685,0,1683205026,13118.14217811,125.84311262999836,53563.82566344001
2023-05-04,12:57:08.000,124,11041855,12965,0,1683205027,13118.13544179999,125.87835828000243,53563.80470208001
2023-05-04,12:57:09.000,124,11041830,12885,0,1683205028,13118.108496559995,125.92065305999859,53563.79771496
2023-05-04,12:57:10.000,124,11041835,12805,0,1683205029,13118.05460607999,125.96999697000138,53563.762779360004
2023-05-04,12:57:11.000,124,11041870,12925,0,1683205030,13118.11523286999,125.99819348999881,53563.74880512
2023-05-04,12:57:12.000,124,11041818,13125,0,1683205031,13118.108496559995,126.0475374000016,53563.76976648
2023-05-04,12:57:13.000,124,11041827,13045,0,1683205032,13118.12196918,126.0475374000016,53563.79072784
2023-05-04,12:57:14.000,124,11041832,12925,0,1683205033,13118.14217811,126.05458653000096,53563.832650560005
2023-05-04,12:57:15.000,124,11041822,13165,0,1683205034,13118.14217811,126.02639001000352,53563.79771496
2023-05-04,12:57:16.000,124,11041807,12605,0,1683205035,13118.12196918,126.0475374000016,53563.73483088001
2023-05-04,12:57:17.000,124,11041840,13245,0,1683205036,13118.18259597,126.0122917500048,53563.83963768
2023-05-04,12:57:18.000,124,11041826,13125,0,1683205037,13118.17585965999,125.96999697000138,53563.82566344001
2023-05-04,12:57:19.000,124,11041820,12885,0,1683205038,13118.18259597,125.94180045000394,53563.83963768
2023-05-04,12:57:20.000,124,11041835,12925,0,1683205039,13118.128705489995,125.89245654000115,53563.72085664
2023-05-04,12:57:21.000,124,11041828,13085,0,1683205040,13118.169123349995,125.82901436999964,53563.79072784
2023-05-04,12:57:22.000,124,11041819,12885,0,1683205041,13118.25669537999,125.75852306999877,53563.86059904
2023-05-04,12:57:23.000,124,11041806,12765,0,1683205042,13118.290376929996,125.66688437999983,53563.88854752
2023-05-04,12:57:24.000,124,11041828,13045,0,1683205043,13118.330794789996,125.62458960000367,53563.90252176001
2023-05-04,12:57:25.000,124,11041811,12765,0,1683205044,13118.38468527,125.51885264999873,53563.92348312001
2023-05-04,12:57:26.000,124,11041822,12885,0,1683205045,13118.32405848,125.44836134999787,53563.832650560005
2023-05-04,12:57:27.000,124,11041868,13165,0,1683205046,13118.38468527,125.38491918000364,53563.90252176001
2023-05-04,12:57:28.000,124,11041817,12925,0,1683205047,13118.425103130001,125.29328049000469,53563.92348312001
2023-05-04,12:57:29.000,124,11041810,13165,0,1683205048,13118.465520990001,125.20869092999783,53563.881560400005
2023-05-04,12:57:30.000,124,11041786,12725,0,1683205049,13118.458784679991,125.16639615000167,53563.90252176001
2023-05-04,12:57:31.000,124,11041821,12605,0,1683205050,13118.512675159996,125.11000310999952,53563.92348312001
2023-05-04,12:57:32.000,124,11041860,12965,0,1683205051,13118.586774570002,125.06065920000401,53563.95841872
2023-05-04,12:57:33.000,124,11041844,12685,0,1683205052,13118.600247189992,124.98311877000378,53563.90950888
2023-05-04,12:57:34.000,124,11041835,12845,0,1683205053,13118.566565640001,124.99016790000314,53563.92348312001
2023-05-04,12:57:35.000,124,11041833,12925,0,1683205054,13118.600247189992,124.96197137999843,53563.92348312001
2023-05-04,12:57:36.000,124,11041857,12885,0,1683205055,13118.553093019997,124.96902050999779,53563.930470240004
2023-05-04,12:57:37.000,124,11041845,13125,0,1683205056,13118.573301949997,124.94787311999971,53563.89553464001
2023-05-04,12:57:38.000,124,11041833,12725,0,1683205057,13118.593510879997,124.96902050999779,53563.95841872
2023-05-04,12:57:39.000,124,11041806,12765,0,1683205058,13118.620456119992,124.94082399000035,53563.97938008
2023-05-04,12:57:40.000,124,11041841,12925,0,1683205059,13118.613719809997,124.933774860001,53563.97239296001
2023-05-04,12:57:41.000,124,11041880,12925,0,1683205060,13118.532884089997,124.96197137999843,53563.92348312001
2023-05-04,12:57:42.000,124,11041837,13045,0,1683205061,13118.499202539992,125.01131529000122,53563.96540584
2023-05-04,12:57:43.000,124,11041827,13045,0,1683205062,13118.505938850001,125.03951180999866,53563.96540584
2023-05-04,12:57:44.000,124,11041847,13125,0,1683205063,13118.438575749991,125.0324626799993,53563.930470240004
2023-05-04,12:57:45.000,124,11041803,12605,0,1683205064,13118.371212649996,125.11000310999952,53563.92348312001
2023-05-04,12:57:46.000,124,11041788,12725,0,1683205065,13118.29711323999,125.15934702000231,53563.930470240004
2023-05-04,12:57:47.000,124,11041814,12845,0,1683205066,13118.310585859996,125.18049441000039,53563.97938008
2023-05-04,12:57:48.000,124,11041841,12765,0,1683205067,13118.27690430999,125.25803484000062,53563.95841872
2023-05-04,12:57:49.000,124,11041876,12965,0,1683205068,13118.249959069995,125.28623135999806,53563.95841872
2023-05-04,12:57:50.000,124,11041828,13005,0,1683205069,13118.16238704,125.3426244000002,53563.87457328001
2023-05-04,12:57:51.000,124,11041894,13125,0,1683205070,13118.11523286999,125.39901744000235,53563.83963768
2023-05-04,12:57:52.000,124,11041862,13125,0,1683205071,13118.05460607999,125.44836134999787,53563.82566344001
2023-05-04,12:57:53.000,124,11041799,13005,0,1683205072,13118.047869769995,125.48360700000194,53563.86059904
2023-05-04,12:57:54.000,124,11041829,12965,0,1683205073,13118.01418821999,125.54000004000409,53563.930470240004
2023-05-04,12:57:55.000,124,11041855,13125,0,1683205074,13117.95356142999,125.56819656000152,53563.832650560005
2023-05-04,12:57:56.000,124,11041870,12925,0,1683205075,13117.89293463999,125.61049133999768,53563.82566344001
2023-05-04,12:57:57.000,124,11041845,12765,0,1683205076,13117.899670949999,125.60344220999832,53563.89553464001
2023-05-04,12:57:58.000,124,11041844,12685,0,1683205077,13117.839044159999,125.63163873000303,53563.85361192001
2023-05-04,12:57:59.000,124,11041777,13005,0,1683205078,13117.798626299998,125.65278612000111,53563.832650560005
2023-05-04,12:58:00.000,124,11041817,13085,0,1683205079,13117.731263199988,125.66688437999983,53563.8116892
2023-05-04,12:58:01.000,124,11041804,12925,0,1683205080,13117.650427479988,125.60344220999832,53563.74880512
2023-05-04,12:58:02.000,124,11041823,12885,0,1683205081,13117.670636409988,125.61754047000431,53563.83963768
2023-05-04,12:58:03.000,124,11041852,12765,0,1683205082,13117.657163789998,125.57524569000088,53563.86059904
2023-05-04,12:58:04.000,124,11041834,12765,0,1683205083,13117.623482239993,125.56114743000217,53563.81867632
2023-05-04,12:58:05.000,124,11041821,12765,0,1683205084,13117.636954859998,125.48360700000194,53563.79771496
2023-05-04,12:58:06.000,124,11041869,12885,0,1683205085,13117.542646519993,125.48360700000194,53563.72085664
2023-05-04,12:58:07.000,124,11041849,12845,0,1683205086,13117.562855449993,125.41311570000107,53563.68592104001
2023-05-04,12:58:08.000,124,11041845,13045,0,1683205087,13117.603273309993,125.40606657000171,53563.75579224001
2023-05-04,12:58:09.000,124,11041819,12805,0,1683205088,13117.589800690002,125.41311570000107,53563.74880512
2023-05-04,12:58:10.000,124,11041816,12965,0,1683205089,13117.535910209997,125.38491918000364,53563.65797256001
2023-05-04,12:58:11.000,124,11041844,12805,0,1683205090,13117.650427479988,125.40606657000171,53563.67893392
2023-05-04,12:58:12.000,124,11041812,12885,0,1683205091,13117.670636409988,125.39901744000235,53563.68592104001
2023-05-04,12:58:13.000,124,11041824,12845,0,1683205092,13117.711054269988,125.42016483000043,53563.65797256001
2023-05-04,12:58:14.000,124,11041794,13125,0,1683205093,13117.717790579998,125.44131221999851,53563.67893392
2023-05-04,12:58:15.000,124,11041816,13205,0,1683205094,13117.771681059989,125.44131221999851,53563.69290816
2023-05-04,12:58:16.000,124,11041832,12725,0,1683205095,13117.771681059989,125.46245961000386,53563.67893392
2023-05-04,12:58:17.000,124,11041797,12965,0,1683205096,13117.791889989989,125.51885264999873,53563.60906272001
2023-05-04,12:58:18.000,124,11041820,12965,0,1683205097,13117.93335249999,125.5259017799981,53563.72784376001
2023-05-04,12:58:19.000,124,11041837,13245,0,1683205098,13117.960297739999,125.57524569000088,53563.72784376001
2023-05-04,12:58:20.000,124,11041833,13085,0,1683205099,13117.98050667,125.61754047000431,53563.73483088001
2023-05-04,12:58:21.000,124,11041814,13125,0,1683205100,13117.967034049994,125.68098263999855,53563.664959680005
2023-05-04,12:58:22.000,124,11041812,13005,0,1683205101,13118.007451909994,125.65983525000047,53563.67893392
2023-05-04,12:58:23.000,124,11041824,13125,0,1683205102,13118.07481500999,125.75852306999877,53563.72784376001
2023-05-04,12:58:24.000,124,11041848,12925,0,1683205103,13118.10176025,125.76557219999813,53563.70688240001
2023-05-04,12:58:25.000,124,11041793,12885,0,1683205104,13118.07481500999,125.836063499999,53563.62303696
2023-05-04,12:58:26.000,124,11041853,12765,0,1683205105,13118.12196918,125.84311262999836,53563.68592104001
2023-05-04,12:58:27.000,124,11041805,12845,0,1683205106,13118.16238704,125.84311262999836,53563.73483088001
2023-05-04,12:58:28.000,124,11041824,12885,0,1683205107,13118.21627751999,125.836063499999,53563.762779360004
2023-05-04,12:58:29.000,124,11041782,12845,0,1683205108,13118.2028049,125.836063499999,53563.72085664
2023-05-04,12:58:30.000,124,11041840,12925,0,1683205109,13118.169123349995,125.85721089000435,53563.664959680005
2023-05-04,12:58:31.000,124,11041840,13045,0,1683205110,13118.19606858999,125.88540741000179,53563.741818
2023-05-04,12:58:32.000,124,11041811,12845,0,1683205111,13118.21627751999,125.86426002000371,53563.80470208001
2023-05-04,12:58:33.000,124,11041793,13005,0,1683205112,13118.2028049,125.87835828000243,53563.75579224001
2023-05-04,12:58:34.000,124,11041823,13005,0,1683205113,13118.21627751999,125.85016175999772,53563.8116892
2023-05-04,12:58:35.000,124,11041804,12885,0,1683205114,13118.15565072999,125.85721089000435,53563.79072784
2023-05-04,12:58:36.000,124,11041819,12845,0,1683205115,13118.189332279995,125.84311262999836,53563.80470208001
2023-05-04,12:58:37.000,124,11041829,12685,0,1683205116,13118.19606858999,125.85016175999772,53563.83963768
2023-05-04,12:58:38.000,124,11041835,13085,0,1683205117,13118.17585965999,125.84311262999836,53563.79072784
2023-05-04,12:58:39.000,124,11041862,12845,0,1683205118,13118.148914419995,125.81491611000092,53563.783740720006
2023-05-04,12:58:40.000,124,11041861,12765,0,1683205119,13118.09502393999,125.84311262999836,53563.75579224001
2023-05-04,12:58:41.000,124,11041820,13045,0,1683205120,13118.06134239,125.77262133000477,53563.81867632
2023-05-04,12:58:42.000,124,11041785,13125,0,1683205121,13118.11523286999,125.8008178500022,53563.832650560005
2023-05-04,12:58:43.000,124,11041824,12885,0,1683205122,13118.09502393999,125.80786698000156,53563.86758616
2023-05-04,12:58:44.000,124,11041811,12925,0,1683205123,13118.03439714999,125.76557219999813,53563.83963768
2023-05-04,12:58:45.000,124,11041794,13165,0,1683205124,13117.967034049994,125.80786698000156,53563.80470208001
2023-05-04,12:58:46.000,124,11041853,12845,0,1683205125,13117.899670949999,125.79376872000284,53563.72085664
2023-05-04,12:58:47.000,124,11041827,12845,0,1683205126,13117.852516779989,125.75852306999877,53563.75579224001
2023-05-04,12:58:48.000,124,11041816,12885,0,1683205127,13117.859253089999,125.77262133000477,53563.762779360004
2023-05-04,12:58:49.000,124,11041838,13045,0,1683205128,13117.872725709989,125.7373756800007,53563.762779360004
2023-05-04,12:58:50.000,124,11041822,13045,0,1683205129,13117.805362609994,125.75147393999941,53563.713869520005
2023-05-04,12:58:51.000,124,11041844,12925,0,1683205130,13117.805362609994,125.77262133000477,53563.69989528
2023-05-04,12:58:52.000,124,11041811,13085,0,1683205131,13117.852516779989,125.77967046000413,53563.72784376001
2023-05-04,12:58:53.000,124,11041802,13045,0,1683205132,13117.832307849989,125.78671959000349,53563.73483088001
2023-05-04,12:58:54.000,124,11041810,13165,0,1683205133,13117.839044159999,125.8008178500022,53563.67893392
2023-05-04,12:58:55.000,124,11041784,12925,0,1683205134,13117.89293463999,125.79376872000284,53563.65797256001
2023-05-04,12:58:56.000,124,11041864,12965,0,1683205135,13117.852516779989,125.82196524000028,53563.63701120001
2023-05-04,12:58:57.000,124,11041826,12725,0,1683205136,13117.852516779989,125.82901436999964,53563.63002408
2023-05-04,12:58:58.000,124,11041790,12765,0,1683205137,13117.97377035999,125.80786698000156,53563.65797256001
2023-05-04,12:58:59.000,124,11041816,12925,0,1683205138,13117.97377035999,125.82196524000028,53563.63002408
2023-05-04,12:59:00.000,124,11041806,12725,0,1683205139,13118.007451909994,125.836063499999,53563.664959680005
2023-05-04,12:59:01.000,124,11041857,13005,0,1683205140,13118.02092453,125.81491611000092,53563.60906272001
2023-05-04,12:59:02.000,124,11041846,12925,0,1683205141,13118.088287629995,125.8008178500022,53563.56714000001
2023-05-04,12:59:03.000,124,11041790,13165,0,1683205142,13118.07481500999,125.80786698000156,53563.63701120001
2023-05-04,12:59:04.000,124,11041820,12765,0,1683205143,13118.128705489995,125.82901436999964,53563.64399832
2023-05-04,12:59:05.000,124,11041820,12925,0,1683205144,13118.06134239,125.75852306999877,53563.63002408
2023-05-04,12:59:06.000,124,11041851,13045,0,1683205145,13118.07481500999,125.79376872000284,53563.664959680005
2023-05-04,12:59:07.000,124,11041814,12965,0,1683205146,13118.10176025,125.72327742000198,53563.75579224001
2023-05-04,12:59:08.000,124,11041844,12805,0,1683205147,13118.128705489995,125.69508090000454,53563.74880512
2023-05-04,12:59:09.000,124,11041809,12925,0,1683205148,13118.11523286999,125.68098263999855,53563.72085664
2023-05-04,12:59:10.000,124,11041837,12765,0,1683205149,13118.027660839994,125.66688437999983,53563.6020756
2023-05-04,12:59:11.000,124,11041849,12925,0,1683205150,13118.0007156,125.65983525000047,53563.63002408
2023-05-04,12:59:12.000,124,11041827,12965,0,1683205151,13118.0007156,125.62458960000367,53563.64399832
2023-05-04,12:59:13.000,124,11041818,13125,0,1683205152,13117.967034049994,125.61754047000431,53563.64399832
2023-05-04,12:59:14.000,124,11041843,13005,0,1683205153,13117.960297739999,125.59639307999896,53563.60906272001
2023-05-04,12:59:15.000,124,11041829,12925,0,1683205154,13117.91314356999,125.5893439499996,53563.63002408
2023-05-04,12:59:16.000,124,11041810,13005,0,1683205155,13117.89293463999,125.61049133999768,53563.57412712
2023-05-04,12:59:17.000,124,11041846,12965,0,1683205156,13117.872725709989,125.59639307999896,53563.595088480004
2023-05-04,12:59:18.000,124,11041841,13085,0,1683205157,13117.839044159999,125.63163873000303,53563.56015288001
2023-05-04,12:59:19.000,124,11041822,12885,0,1683205158,13117.812098919989,125.65278612000111,53563.57412712
2023-05-04,12:59:20.000,124,11041848,13005,0,1683205159,13117.785153679994,125.73032655000134,53563.51823016001
2023-05-04,12:59:21.000,124,11041808,13285,0,1683205160,13117.744735819993,125.74442481000006,53563.497268800005
2023-05-04,12:59:22.000,124,11041835,13125,0,1683205161,13117.791889989989,125.79376872000284,53563.58111424
2023-05-04,12:59:23.000,124,11041821,12605,0,1683205162,13117.737999509998,125.77967046000413,53563.51823016001
2023-05-04,12:59:24.000,124,11041790,12925,0,1683205163,13117.717790579998,125.836063499999,53563.448358960006
2023-05-04,12:59:25.000,124,11041838,12645,0,1683205164,13117.704317959993,125.84311262999836,53563.56015288001
2023-05-04,12:59:26.000,124,11041823,13285,0,1683205165,13117.677372719998,125.89950567000051,53563.50425592
2023-05-04,12:59:27.000,124,11041853,12965,0,1683205166,13117.616745929998,125.92065305999859,53563.51823016001
2023-05-04,12:59:28.000,124,11041855,12965,0,1683205167,13117.542646519993,125.97704610000073,53563.51124304
2023-05-04,12:59:29.000,124,11041777,12965,0,1683205168,13117.535910209997,125.99819348999881,53563.4623332
2023-05-04,12:59:30.000,124,11041801,12805,0,1683205169,13117.562855449993,126.00524261999817,53563.49028168001
2023-05-04,12:59:31.000,124,11041847,13085,0,1683205170,13117.556119139997,125.99819348999881,53563.595088480004
2023-05-04,12:59:32.000,124,11041818,12885,0,1683205171,13117.508964970002,126.0122917500048,53563.49028168001
2023-05-04,12:59:33.000,124,11041858,13005,0,1683205172,13117.522437589992,125.99819348999881,53563.616049840006
2023-05-04,12:59:34.000,124,11041843,12965,0,1683205173,13117.488756040002,125.99819348999881,53563.53919152001
2023-05-04,12:59:35.000,124,11041798,12885,0,1683205174,13117.475283419997,125.9840952300001,53563.5322044
2023-05-04,12:59:36.000,124,11041846,13005,0,1683205175,13117.387711390002,125.96999697000138,53563.41342336
2023-05-04,12:59:37.000,124,11041836,12925,0,1683205176,13117.380975079992,125.92065305999859,53563.49028168001
2023-05-04,12:59:38.000,124,11041843,13005,0,1683205177,13117.428129250002,125.89950567000051,53563.546178640005
2023-05-04,12:59:39.000,124,11041857,12925,0,1683205178,13117.434865559997,125.87835828000243,53563.52521728
2023-05-04,12:59:40.000,124,11041847,13085,0,1683205179,13117.441601869992,125.82196524000028,53563.58810136001
2023-05-04,12:59:41.000,124,11041803,12965,0,1683205180,13117.394447699997,125.70917916000326,53563.46932032001
2023-05-04,12:59:42.000,124,11041808,13165,0,1683205181,13117.387711390002,125.7021300300039,53563.55316576
2023-05-04,12:59:43.000,124,11041812,12925,0,1683205182,13117.414656629997,125.62458960000367,53563.52521728
2023-05-04,12:59:44.000,124,11041844,12965,0,1683205183,13117.401184009992,125.57524569000088,53563.5322044
2023-05-04,12:59:45.000,124,11041795,12925,0,1683205184,13117.300139359992,125.51885264999873,53563.44137184001
2023-05-04,12:59:46.000,124,11041801,13005,0,1683205185,13117.347293530001,125.42721395999979,53563.51124304
2023-05-04,12:59:47.000,124,11041804,13085,0,1683205186,13117.374238769997,125.33557527000085,53563.6020756
2023-05-04,12:59:48.000,124,11041842,13045,0,1683205187,13117.374238769997,125.33557527000085,53563.52521728
2023-05-04,12:59:49.000,124,11041866,13285,0,1683205188,13117.387711390002,125.2439365800019,53563.53919152001
2023-05-04,12:59:50.000,124,11041805,12885,0,1683205189,13117.286666740001,125.26508396999998,53563.4623332
2023-05-04,12:59:51.000,124,11041861,13005,0,1683205190,13117.286666740001,125.23688745000254,53563.497268800005
2023-05-04,12:59:52.000,124,11041848,12965,0,1683205191,13117.300139359992,125.23688745000254,53563.47630744
2023-05-04,12:59:53.000,124,11041820,12805,0,1683205192,13117.313611979996,125.20869092999783,53563.45534608
2023-05-04,12:59:54.000,124,11041827,12965,0,1683205193,13117.387711390002,125.21574006000446,53563.51823016001
2023-05-04,12:59:55.000,124,11041819,12765,0,1683205194,13117.340557219992,125.23688745000254,53563.42041048001
2023-05-04,12:59:56.000,124,11041810,12765,0,1683205195,13117.340557219992,125.23688745000254,53563.46932032001
2023-05-04,12:59:57.000,124,11041842,13005,0,1683205196,13117.387711390002,125.26508396999998,53563.49028168001
2023-05-04,12:59:58.000,124,11041808,12925,0,1683205197,13117.354029839997,125.3426244000002,53563.46932032001
2023-05-04,12:59:59.000,124,11041842,12925,0,1683205198,13117.360766149992,125.37787005000428,53563.51124304
2023-05-04,13:00:00.000,124,11041810,12805,0,1683205199,13117.320348289992,125.38491918000364,53563.40643624
2023-05-04,13:00:01.000,124,11041814,13085,0,1683205200,13117.327084600001,125.42721395999979,53563.4623332
2023-05-04,13:00:02.000,124,11041802,13125,0,1683205201,13117.407920320002,125.46950874000322,53563.50425592
2023-05-04,13:00:03.000,124,11041806,13005,0,1683205202,13117.461810799992,125.51885264999873,53563.55316576
2023-05-04,13:00:04.000,124,11041852,12925,0,1683205203,13117.475283419997,125.58229482000024,53563.55316576
2023-05-04,13:00:05.000,124,11041837,12845,0,1683205204,13117.421392939992,125.68098263999855,53563.427397600004
2023-05-04,13:00:06.000,124,11041817,12885,0,1683205205,13117.468547110002,125.74442481000006,53563.51823016001
2023-05-04,13:00:07.000,124,11041796,12965,0,1683205206,13117.421392939992,125.81491611000092,53563.4623332
2023-05-04,13:00:08.000,124,11041812,13125,0,1683205207,13117.407920320002,125.85016175999772,53563.46932032001
2023-05-04,13:00:09.000,124,11041767,12925,0,1683205208,13117.374238769997,125.9488495800033,53563.48329456
2023-05-04,13:00:10.000,124,11041846,13085,0,1683205209,13117.374238769997,126.00524261999817,53563.44137184001
2023-05-04,13:00:11.000,124,11041810,13005,0,1683205210,13117.394447699997,126.03343914000288,53563.56015288001
2023-05-04,13:00:12.000,124,11041835,12965,0,1683205211,13117.360766149992,126.10393044000375,53563.53919152001
2023-05-04,13:00:13.000,124,11041800,13165,0,1683205212,13117.313611979996,126.15327434999926,53563.56714000001
2023-05-04,13:00:14.000,124,11041815,12805,0,1683205213,13117.252985189996,126.18852000000334,53563.5322044
2023-05-04,13:00:15.000,124,11041807,13005,0,1683205214,13117.18562209,126.1955691300027,53563.52521728
2023-05-04,13:00:16.000,124,11041851,12925,0,1683205215,13117.09805005999,126.23081477999949,53563.49028168001
2023-05-04,13:00:17.000,124,11041810,13005,0,1683205216,13117.02395065,126.22376565000013,53563.48329456
2023-05-04,13:00:18.000,124,11041818,12965,0,1683205217,13117.01721433999,126.27310956000292,53563.57412712
2023-05-04,13:00:19.000,124,11041846,12925,0,1683205218,13116.99700540999,126.26606043000356,53563.595088480004
2023-05-04,13:00:20.000,124,11041839,12965,0,1683205219,13116.949851239995,126.2590113000042,53563.595088480004
2023-05-04,13:00:21.000,124,11041846,12925,0,1683205220,13116.86227921,126.21671652000077,53563.51124304
2023-05-04,13:00:22.000,124,11041791,13285,0,1683205221,13116.848806589995,126.24491303999821,53563.51823016001
2023-05-04,13:00:23.000,124,11041850,12765,0,1683205222,13116.828597659995,126.21671652000077,53563.51823016001
2023-05-04,13:00:24.000,124,11041849,12845,0,1683205223,13116.83533396999,126.20261826000205,53563.497268800005
2023-05-04,13:00:25.000,124,11041820,13085,0,1683205224,13116.82186135,126.1955691300027,53563.49028168001
2023-05-04,13:00:26.000,124,11041803,12965,0,1683205225,13116.808388729994,126.17442174000462,53563.53919152001
2023-05-04,13:00:27.000,124,11041814,12845,0,1683205226,13116.81512503999,126.15327434999926,53563.50425592
2023-05-04,13:00:28.000,124,11041812,13285,0,1683205227,13116.76123456,126.11097957000311,53563.52521728
2023-05-04,13:00:29.000,124,11041817,12765,0,1683205228,13116.79491610999,126.06868478999968,53563.546178640005
2023-05-04,13:00:30.000,124,11041841,12765,0,1683205229,13116.77470717999,126.03343914000288,53563.51124304
2023-05-04,13:00:31.000,124,11041810,12885,0,1683205230,13116.84207028,126.00524261999817,53563.51124304
2023-05-04,13:00:32.000,124,11041803,12805,0,1683205231,13116.77470717999,125.94180045000394,53563.41342336
2023-05-04,13:00:33.000,124,11041836,12885,0,1683205232,13116.83533396999,125.91360392999923,53563.448358960006
2023-05-04,13:00:34.000,124,11041864,12925,0,1683205233,13116.89596075999,125.87130915000307,53563.5322044
2023-05-04,13:00:35.000,124,11041816,12925,0,1683205234,13116.87575182999,125.84311262999836,53563.546178640005
2023-05-04,13:00:36.000,124,11041846,12965,0,1683205235,13116.88248814,125.8008178500022,53563.51823016001
2023-05-04,13:00:37.000,124,11041824,13125,0,1683205236,13116.909433379995,125.7373756800007,53563.50425592
2023-05-04,13:00:38.000,124,11041869,13005,0,1683205237,13116.79491610999,125.7373756800007,53563.38547488
2023-05-04,13:00:39.000,124,11041812,13005,0,1683205238,13116.889224449995,125.64573699000175,53563.43438472
2023-05-04,13:00:40.000,124,11041877,13165,0,1683205239,13116.95658754999,125.58229482000024,53563.50425592
2023-05-04,13:00:41.000,124,11041873,13285,0,1683205240,13116.922906,125.56114743000217,53563.378487760005
2023-05-04,13:00:42.000,124,11041850,12725,0,1683205241,13116.970060169995,125.54000004000409,53563.427397600004
2023-05-04,13:00:43.000,124,11041821,12965,0,1683205242,13117.04415958,125.51885264999873,53563.47630744
2023-05-04,13:00:44.000,124,11041848,13125,0,1683205243,13117.091313749996,125.51885264999873,53563.49028168001
2023-05-04,13:00:45.000,124,11041853,13085,0,1683205244,13117.071104819996,125.4906561300013,53563.4623332
2023-05-04,13:00:46.000,124,11041824,13125,0,1683205245,13117.04415958,125.49770526000066,53563.427397600004
2023-05-04,13:00:47.000,124,11041831,12925,0,1683205246,13117.05763219999,125.48360700000194,53563.40643624
2023-05-04,13:00:48.000,124,11041853,12965,0,1683205247,13117.11825898999,125.49770526000066,53563.42041048001
2023-05-04,13:00:49.000,124,11041828,12925,0,1683205248,13117.138467919991,125.51885264999873,53563.44137184001
2023-05-04,13:00:50.000,124,11041836,13085,0,1683205249,13117.138467919991,125.5259017799981,53563.39246200001
2023-05-04,13:00:51.000,124,11041827,12925,0,1683205250,13117.131731609996,125.5893439499996,53563.40643624
2023-05-04,13:00:52.000,124,11041797,12885,0,1683205251,13117.138467919991,125.58229482000024,53563.448358960006
2023-05-04,13:00:53.000,124,11041831,12685,0,1683205252,13117.172149469996,125.62458960000367,53563.43438472
2023-05-04,13:00:54.000,124,11041826,13245,0,1683205253,13117.1249953,125.70917916000326,53563.39944912001
2023-05-04,13:00:55.000,124,11041804,13045,0,1683205254,13117.14520423,125.7373756800007,53563.46932032001
2023-05-04,13:00:56.000,124,11041787,12885,0,1683205255,13117.05763219999,125.78671959000349,53563.40643624
2023-05-04,13:00:57.000,124,11041825,12845,0,1683205256,13117.04415958,125.78671959000349,53563.39246200001
2023-05-04,13:00:58.000,124,11041816,13125,0,1683205257,13117.071104819996,125.84311262999836,53563.448358960006
2023-05-04,13:00:59.000,124,11041814,12885,0,1683205258,13117.06436851,125.87835828000243,53563.4623332
2023-05-04,13:01:00.000,124,11041835,13125,0,1683205259,13116.98353279,125.88540741000179,53563.39944912001
2023-05-04,13:01:01.000,124,11041832,13005,0,1683205260,13116.909433379995,125.89245654000115,53563.378487760005
2023-05-04,13:01:02.000,124,11041826,12605,0,1683205261,13116.87575182999,125.89245654000115,53563.38547488
2023-05-04,13:01:03.000,124,11041797,12965,0,1683205262,13116.828597659995,125.95589871000266,53563.378487760005
2023-05-04,13:01:04.000,124,11041826,13045,0,1683205263,13116.80165242,125.92770218999794,53563.37150064001
2023-05-04,13:01:05.000,124,11041834,12845,0,1683205264,13116.707344079994,125.97704610000073,53563.35053928001
2023-05-04,13:01:06.000,124,11041815,13005,0,1683205265,13116.646717289994,125.96294784000202,53563.3575264
2023-05-04,13:01:07.000,124,11041805,12685,0,1683205266,13116.666926219994,125.99819348999881,53563.427397600004
2023-05-04,13:01:08.000,124,11041830,13045,0,1683205267,13116.639980979999,125.99819348999881,53563.427397600004
2023-05-04,13:01:09.000,124,11041856,12845,0,1683205268,13116.579354189998,126.02639001000352,53563.427397600004
2023-05-04,13:01:10.000,124,11041830,12965,0,1683205269,13116.545672639993,126.06163566000032,53563.448358960006
2023-05-04,13:01:11.000,124,11041815,12885,0,1683205270,13116.458100609998,126.12507783000183,53563.31560368
2023-05-04,13:01:12.000,124,11041871,12765,0,1683205271,13116.451364299988,126.16032347999862,53563.38547488
2023-05-04,13:01:13.000,124,11041864,13285,0,1683205272,13116.485045849993,126.21671652000077,53563.38547488
2023-05-04,13:01:14.000,124,11041859,12965,0,1683205273,13116.458100609998,126.26606043000356,53563.39944912001
2023-05-04,13:01:15.000,124,11041812,13125,0,1683205274,13116.424419059993,126.30130608000036,53563.35053928001
2023-05-04,13:01:16.000,124,11041814,12805,0,1683205275,13116.384001199993,126.35769912000251,53563.37150064001
2023-05-04,13:01:17.000,124,11041818,12965,0,1683205276,13116.370528580002,126.38589563999994,53563.37150064001
2023-05-04,13:01:18.000,124,11041809,12845,0,1683205277,13116.330110720002,126.45638694000081,53563.30162944001
2023-05-04,13:01:19.000,124,11041848,12685,0,1683205278,13116.363792269993,126.48458345999825,53563.38547488
2023-05-04,13:01:20.000,124,11041802,12805,0,1683205279,13116.316638099997,126.59736954000255,53563.34355216
2023-05-04,13:01:21.000,124,11041831,12965,0,1683205280,13116.269483930002,126.66081171000405,53563.35053928001
2023-05-04,13:01:22.000,124,11041789,12845,0,1683205281,13116.363792269993,126.68900823000149,53563.42041048001
2023-05-04,13:01:23.000,124,11041837,13045,0,1683205282,13116.397473819998,126.73130300999765,53563.36451352
2023-05-04,13:01:24.000,124,11041833,12765,0,1683205283,13116.390737510003,126.79474517999915,53563.33656504
2023-05-04,13:01:25.000,124,11041859,12925,0,1683205284,13116.424419059993,126.83703996000258,53563.29464232
2023-05-04,13:01:26.000,124,11041797,13085,0,1683205285,13116.491782159988,126.92867865000153,53563.38547488
2023-05-04,13:01:27.000,124,11041806,12805,0,1683205286,13116.525463709993,126.9498260399996,53563.36451352
2023-05-04,13:01:28.000,124,11041872,13125,0,1683205287,13116.559145259998,126.98507169000368,53563.34355216
2023-05-04,13:01:29.000,124,11041832,12925,0,1683205288,13116.586090499994,127.04851385999791,53563.40643624
2023-05-04,13:01:30.000,124,11041797,13165,0,1683205289,13116.599563119998,127.04851385999791,53563.37150064001
2023-05-04,13:01:31.000,124,11041776,12685,0,1683205290,13116.646717289994,127.09080864000134,53563.40643624
2023-05-04,13:01:32.000,124,11041788,12845,0,1683205291,13116.69387145999,127.07671038000262,53563.4623332
2023-05-04,13:01:33.000,124,11041833,12845,0,1683205292,13116.747761939994,127.0978577700007,53563.448358960006
2023-05-04,13:01:34.000,124,11041832,13205,0,1683205293,13116.76123456,127.13310342000477,53563.50425592
2023-05-04,13:01:35.000,124,11041771,12885,0,1683205294,13116.73428931999,127.07671038000262,53563.4623332
2023-05-04,13:01:36.000,124,11041834,12965,0,1683205295,13116.75449824999,127.08375951000198,53563.47630744
2023-05-04,13:01:37.000,124,11041813,12685,0,1683205296,13116.81512503999,127.00621908000176,53563.53919152001
2023-05-04,13:01:38.000,124,11041831,12925,0,1683205297,13116.86227921,126.97802256000432,53563.58810136001
2023-05-04,13:01:39.000,124,11041829,12965,0,1683205298,13116.87575182999,126.9004821300041,53563.58111424
2023-05-04,13:01:40.000,124,11041795,12965,0,1683205299,13116.828597659995,126.82999083000323,53563.53919152001
2023-05-04,13:01:41.000,124,11041808,12965,0,1683205300,13116.869015519995,126.76654866000172,53563.55316576
2023-05-04,13:01:42.000,124,11041836,13085,0,1683205301,13116.949851239995,126.70310649000021,53563.56714000001
2023-05-04,13:01:43.000,124,11041814,12845,0,1683205302,13116.98353279,126.61851693000062,53563.58810136001
2023-05-04,13:01:44.000,124,11041808,12925,0,1683205303,13117.01721433999,126.56917301999783,53563.57412712
2023-05-04,13:01:45.000,124,11041854,12805,0,1683205304,13116.99700540999,126.49868172000424,53563.56714000001
2023-05-04,13:01:46.000,124,11041797,12765,0,1683205305,13117.010478029995,126.4422886800021,53563.616049840006
2023-05-04,13:01:47.000,124,11041858,13045,0,1683205306,13117.111522679996,126.36474825000187,53563.664959680005
2023-05-04,13:01:48.000,124,11041773,13045,0,1683205307,13117.151940539996,126.28720782000164,53563.67893392
2023-05-04,13:01:49.000,124,11041856,13005,0,1683205308,13117.205831020001,126.1955691300027,53563.616049840006
2023-05-04,13:01:50.000,124,11041832,13085,0,1683205309,13117.151940539996,126.18147087000398,53563.58111424
2023-05-04,13:01:51.000,124,11041799,13045,0,1683205310,13117.199094709991,126.1462252199999,53563.64399832
2023-05-04,13:01:52.000,124,11041771,13125,0,1683205311,13117.219303639991,126.09688131000439,53563.65098544
2023-05-04,13:01:53.000,124,11041763,13005,0,1683205312,13117.266457810001,126.11097957000311,53563.664959680005
2023-05-04,13:01:54.000,124,11041815,13005,0,1683205313,13117.266457810001,126.01934088000417,53563.713869520005
2023-05-04,13:01:55.000,124,11041795,13085,0,1683205314,13117.246248880001,126.04048827000224,53563.595088480004
2023-05-04,13:01:56.000,124,11041816,12885,0,1683205315,13117.293403049996,126.01934088000417,53563.67893392
2023-05-04,13:01:57.000,124,11041842,12965,0,1683205316,13117.239512569991,125.99819348999881,53563.64399832
2023-05-04,13:01:58.000,124,11041820,13125,0,1683205317,13117.273194119996,125.97704610000073,53563.70688240001
2023-05-04,13:01:59.000,124,11041790,12925,0,1683205318,13117.239512569991,125.9488495800033,53563.68592104001
2023-05-04,13:02:00.000,124,11041813,13325,0,1683205319,13117.252985189996,125.93475132000458,53563.6719468
2023-05-04,13:02:01.000,124,11041800,12845,0,1683205320,13117.239512569991,125.90655479999987,53563.60906272001
2023-05-04,13:02:02.000,124,11041801,12885,0,1683205321,13117.232776259996,125.88540741000179,53563.58810136001
2023-05-04,13:02:03.000,124,11041775,13045,0,1683205322,13117.279930429992,125.87130915000307,53563.64399832
2023-05-04,13:02:04.000,124,11041854,12885,0,1683205323,13117.273194119996,125.87835828000243,53563.6719468
2023-05-04,13:02:05.000,124,11041829,13125,0,1683205324,13117.279930429992,125.85721089000435,53563.6719468
2023-05-04,13:02:06.000,124,11041807,13125,0,1683205325,13117.205831020001,125.87835828000243,53563.595088480004
2023-05-04,13:02:07.000,124,11041813,13005,0,1683205326,13117.205831020001,125.87835828000243,53563.60906272001
2023-05-04,13:02:08.000,124,11041808,12885,0,1683205327,13117.239512569991,125.89245654000115,53563.63701120001
2023-05-04,13:02:09.000,124,11041806,12965,0,1683205328,13117.246248880001,125.90655479999987,53563.62303696
2023-05-04,13:02:10.000,124,11041813,13165,0,1683205329,13117.212567329996,125.90655479999987,53563.595088480004
2023-05-04,13:02:11.000,124,11041817,12925,0,1683205330,13117.205831020001,125.94180045000394,53563.595088480004
2023-05-04,13:02:12.000,124,11041826,12845,0,1683205331,13117.279930429992,125.92770218999794,53563.63701120001
2023-05-04,13:02:13.000,124,11041815,12925,0,1683205332,13117.219303639991,125.9488495800033,53563.56015288001
2023-05-04,13:02:14.000,124,11041817,12925,0,1683205333,13117.239512569991,125.96294784000202,53563.56015288001
2023-05-04,13:02:15.000,124,11041796,12925,0,1683205334,13117.252985189996,125.9488495800033,53563.63002408
2023-05-04,13:02:16.000,124,11041840,12965,0,1683205335,13117.192358399996,125.9488495800033,53563.53919152001
2023-05-04,13:02:17.000,124,11041827,13085,0,1683205336,13117.205831020001,125.92770218999794,53563.56714000001
2023-05-04,13:02:18.000,124,11041839,13085,0,1683205337,13117.205831020001,125.93475132000458,53563.57412712
2023-05-04,13:02:19.000,124,11041814,12885,0,1683205338,13117.219303639991,125.92065305999859,53563.58810136001
2023-05-04,13:02:20.000,124,11041846,12805,0,1683205339,13117.205831020001,125.88540741000179,53563.70688240001
2023-05-04,13:02:21.000,124,11041789,12765,0,1683205340,13117.219303639991,125.88540741000179,53563.63002408
2023-05-04,13:02:22.000,124,11041874,13205,0,1683205341,13117.158676849991,125.92065305999859,53563.63701120001
2023-05-04,13:02:23.000,124,11041859,13005,0,1683205342,13117.09805005999,125.89245654000115,53563.546178640005
2023-05-04,13:02:24.000,124,11041834,12925,0,1683205343,13117.151940539996,125.836063499999,53563.65098544
2023-05-04,13:02:25.000,124,11041839,13125,0,1683205344,13117.05763219999,125.85721089000435,53563.58111424
2023-05-04,13:02:26.000,124,11041815,12965,0,1683205345,13117.07784112999,125.85721089000435,53563.58810136001
2023-05-04,13:02:27.000,124,11041816,13005,0,1683205346,13117.151940539996,125.87130915000307,53563.72085664
2023-05-04,13:02:28.000,124,11041821,13125,0,1683205347,13117.11825898999,125.82901436999964,53563.63701120001
2023-05-04,13:02:29.000,124,11041828,12845,0,1683205348,13117.111522679996,125.85016175999772,53563.63002408
2023-05-04,13:02:30.000,124,11041853,13085,0,1683205349,13117.08457744,125.82196524000028,53563.58111424
2023-05-04,13:02:31.000,124,11041792,12925,0,1683205350,13117.091313749996,125.86426002000371,53563.56015288001
2023-05-04,13:02:32.000,124,11041807,12925,0,1683205351,13117.08457744,125.836063499999,53563.56015288001
2023-05-04,13:02:33.000,124,11041797,12885,0,1683205352,13117.06436851,125.82901436999964,53563.51823016001
2023-05-04,13:02:34.000,124,11041795,12925,0,1683205353,13117.138467919991,125.75852306999877,53563.57412712
2023-05-04,13:02:35.000,124,11041848,13005,0,1683205354,13117.111522679996,125.76557219999813,53563.60906272001
2023-05-04,13:02:36.000,124,11041792,13125,0,1683205355,13117.1249953,125.8008178500022,53563.58111424
2023-05-04,13:02:37.000,124,11041808,12965,0,1683205356,13117.178885779991,125.66688437999983,53563.65098544
2023-05-04,13:02:38.000,124,11041818,12845,0,1683205357,13117.18562209,125.71622829000262,53563.6020756
2023-05-04,13:02:39.000,124,11041868,12925,0,1683205358,13117.18562209,125.7021300300039,53563.62303696
2023-05-04,13:02:40.000,124,11041803,13045,0,1683205359,13117.131731609996,125.70917916000326,53563.55316576
2023-05-04,13:02:41.000,124,11041854,13205,0,1683205360,13117.151940539996,125.74442481000006,53563.56015288001
2023-05-04,13:02:42.000,124,11041837,13205,0,1683205361,13117.192358399996,125.74442481000006,53563.65797256001
2023-05-04,13:02:43.000,124,11041805,12925,0,1683205362,13117.219303639991,125.77262133000477,53563.63002408
2023-05-04,13:02:44.000,124,11041771,12965,0,1683205363,13117.18562209,125.74442481000006,53563.63002408
2023-05-04,13:02:45.000,124,11041812,12925,0,1683205364,13117.178885779991,125.77262133000477,53563.6020756
2023-05-04,13:02:46.000,124,11041806,13085,0,1683205365,13117.14520423,125.77967046000413,53563.58111424
2023-05-04,13:02:47.000,124,11041787,13285,0,1683205366,13117.11825898999,125.77967046000413,53563.58111424
2023-05-04,13:02:48.000,124,11041852,13205,0,1683205367,13117.14520423,125.73032655000134,53563.6719468
2023-05-04,13:02:49.000,124,11041798,13085,0,1683205368,13117.131731609996,125.79376872000284,53563.63002408
2023-05-04,13:02:50.000,124,11041791,13005,0,1683205369,13117.091313749996,125.76557219999813,53563.65098544
2023-05-04,13:02:51.000,124,11041847,12885,0,1683205370,13117.091313749996,125.71622829000262,53563.64399832
2023-05-04,13:02:52.000,124,11041807,12925,0,1683205371,13117.158676849991,125.69508090000454,53563.6719468
2023-05-04,13:02:53.000,124,11041819,12965,0,1683205372,13117.158676849991,125.68098263999855,53563.6719468
2023-05-04,13:02:54.000,124,11041790,12965,0,1683205373,13117.09805005999,125.64573699000175,53563.6719468
2023-05-04,13:02:55.000,124,11041815,12885,0,1683205374,13117.04415958,125.65983525000047,53563.60906272001
2023-05-04,13:02:56.000,124,11041820,13125,0,1683205375,13117.05763219999,125.59639307999896,53563.63002408
2023-05-04,13:02:57.000,124,11041844,12925,0,1683205376,13116.970060169995,125.59639307999896,53563.58810136001
2023-05-04,13:02:58.000,124,11041828,13005,0,1683205377,13117.030686959995,125.58229482000024,53563.68592104001
2023-05-04,13:02:59.000,124,11041846,13085,0,1683205378,13117.04415958,125.53295091000473,53563.69290816
2023-05-04,13:03:00.000,124,11041884,12925,0,1683205379,13117.00374172,125.48360700000194,53563.68592104001
2023-05-04,13:03:01.000,124,11041839,12765,0,1683205380,13116.95658754999,125.49770526000066,53563.58111424
2023-05-04,13:03:02.000,124,11041830,12725,0,1683205381,13116.97679647999,125.4554104800045,53563.6719468
2023-05-04,13:03:03.000,124,11041797,12925,0,1683205382,13116.970060169995,125.44131221999851,53563.64399832
2023-05-04,13:03:04.000,124,11041826,12885,0,1683205383,13116.96332386,125.39901744000235,53563.65098544
2023-05-04,13:03:05.000,124,11041821,12885,0,1683205384,13116.889224449995,125.42721395999979,53563.56015288001
2023-05-04,13:03:06.000,124,11041782,12885,0,1683205385,13116.949851239995,125.36377178999828,53563.616049840006
2023-05-04,13:03:07.000,124,11041800,12965,0,1683205386,13117.010478029995,125.34967352999956,53563.67893392
2023-05-04,13:03:08.000,124,11041799,12845,0,1683205387,13117.010478029995,125.32147701000213,53563.69989528
2023-05-04,13:03:09.000,124,11041853,12725,0,1683205388,13116.970060169995,125.31442788000277,53563.73483088001
2023-05-04,13:03:10.000,124,11041757,12605,0,1683205389,13116.922906,125.27213309999934,53563.58810136001
2023-05-04,13:03:11.000,124,11041829,13045,0,1683205390,13116.949851239995,125.28623135999806,53563.63701120001
2023-05-04,13:03:12.000,124,11041825,12765,0,1683205391,13116.99700540999,125.23688745000254,53563.63701120001
2023-05-04,13:03:13.000,124,11041824,12725,0,1683205392,13116.99700540999,125.2439365800019,53563.70688240001
2023-05-04,13:03:14.000,124,11041803,12845,0,1683205393,13116.94311493,125.20869092999783,53563.65797256001
2023-05-04,13:03:15.000,124,11041787,12925,0,1683205394,13116.990269099995,125.19459266999911,53563.67893392
2023-05-04,13:03:16.000,124,11041780,13045,0,1683205395,13117.030686959995,125.13819963000424,53563.713869520005
2023-05-04,13:03:17.000,124,11041805,12965,0,1683205396,13117.071104819996,125.13115050000488,53563.72085664
2023-05-04,13:03:18.000,124,11041793,13085,0,1683205397,13117.091313749996,125.07475746000273,53563.741818
2023-05-04,13:03:19.000,124,11041836,12685,0,1683205398,13117.04415958,125.08885572000145,53563.74880512
2023-05-04,13:03:20.000,124,11041871,13005,0,1683205399,13117.030686959995,125.04656093999802,53563.713869520005
2023-05-04,13:03:21.000,124,11041805,13165,0,1683205400,13117.00374172,125.06065920000401,53563.69290816
2023-05-04,13:03:22.000,124,11041784,12765,0,1683205401,13117.06436851,125.05361007000465,53563.76976648
2023-05-04,13:03:23.000,124,11041858,12965,0,1683205402,13117.02395065,125.03951180999866,53563.783740720006
2023-05-04,13:03:24.000,124,11041816,13325,0,1683205403,13117.071104819996,125.03951180999866,53563.76976648
2023-05-04,13:03:25.000,124,11041794,13165,0,1683205404,13117.01721433999,125.06770833000337,53563.77675360001
2023-05-04,13:03:26.000,124,11041808,13005,0,1683205405,13116.96332386,125.08180659000209,53563.68592104001
2023-05-04,13:03:27.000,124,11041848,13005,0,1683205406,13116.970060169995,125.08885572000145,53563.70688240001
2023-05-04,13:03:28.000,124,11041834,13045,0,1683205407,13116.97679647999,125.15934702000231,53563.77675360001
2023-05-04,13:03:29.000,124,11041830,12925,0,1683205408,13116.970060169995,125.16639615000167,53563.72784376001
2023-05-04,13:03:30.000,124,11041803,12845,0,1683205409,13116.889224449995,125.19459266999911,53563.6719468
2023-05-04,13:03:31.000,124,11041805,12965,0,1683205410,13116.88248814,125.2439365800019,53563.67893392
2023-05-04,13:03:32.000,124,11041810,13005,0,1683205411,13116.922906,125.30032962000405,53563.81867632
2023-05-04,13:03:33.000,124,11041827,13045,0,1683205412,13116.85554289999,125.39901744000235,53563.79072784
2023-05-04,13:03:34.000,124,11041820,13045,0,1683205413,13116.848806589995,125.4554104800045,53563.70688240001
2023-05-04,13:03:35.000,124,11041817,13045,0,1683205414,13116.720816699999,125.50475439000002,53563.74880512
2023-05-04,13:03:36.000,124,11041840,13125,0,1683205415,13116.666926219994,125.56819656000152,53563.68592104001
2023-05-04,13:03:37.000,124,11041787,12965,0,1683205416,13116.619772049999,125.63868786000239,53563.664959680005
2023-05-04,13:03:38.000,124,11041830,12805,0,1683205417,13116.646717289994,125.65278612000111,53563.72085664
2023-05-04,13:03:39.000,124,11041776,12925,0,1683205418,13116.619772049999,125.75147393999941,53563.713869520005
2023-05-04,13:03:40.000,124,11041845,12845,0,1683205419,13116.586090499994,125.82901436999964,53563.762779360004
2023-05-04,13:03:41.000,124,11041809,13165,0,1683205420,13116.525463709993,125.87130915000307,53563.73483088001
2023-05-04,13:03:42.000,124,11041824,12925,0,1683205421,13116.559145259998,125.92065305999859,53563.70688240001
2023-05-04,13:03:43.000,124,11041862,12925,0,1683205422,13116.518727399998,125.99114435999945,53563.72784376001
2023-05-04,13:03:44.000,124,11041792,12805,0,1683205423,13116.505254779993,126.0475374000016,53563.69290816
2023-05-04,13:03:45.000,124,11041820,12885,0,1683205424,13116.424419059993,126.11802870000247,53563.65797256001
2023-05-04,13:03:46.000,124,11041833,13125,0,1683205425,13116.471573229988,126.16737260999798,53563.713869520005
2023-05-04,13:03:47.000,124,11041802,12805,0,1683205426,13116.538936329998,126.20966739000141,53563.783740720006
2023-05-04,13:03:48.000,124,11041829,13005,0,1683205427,13116.538936329998,126.25196217000484,53563.72784376001
2023-05-04,13:03:49.000,124,11041855,12765,0,1683205428,13116.491782159988,126.34360086000379,53563.74880512
2023-05-04,13:03:50.000,124,11041787,13005,0,1683205429,13116.437891679998,126.35769912000251,53563.72085664
2023-05-04,13:03:51.000,124,11041797,12925,0,1683205430,13116.424419059993,126.35769912000251,53563.72784376001
2023-05-04,13:03:52.000,124,11041802,13165,0,1683205431,13116.424419059993,126.43523955000273,53563.713869520005
2023-05-04,13:03:53.000,124,11041835,12845,0,1683205432,13116.370528580002,126.41409216000466,53563.67893392
2023-05-04,13:03:54.000,124,11041826,13085,0,1683205433,13116.444627989993,126.43523955000273,53563.741818
2023-05-04,13:03:55.000,124,11041810,12925,0,1683205434,13116.424419059993,126.45638694000081,53563.73483088001
2023-05-04,13:03:56.000,124,11041809,13005,0,1683205435,13116.410946440003,126.43523955000273,53563.69989528
2023-05-04,13:03:57.000,124,11041848,12925,0,1683205436,13116.491782159988,126.4422886800021,53563.79771496
2023-05-04,13:03:58.000,124,11041781,12885,0,1683205437,13116.431155369988,126.42114129000402,53563.76976648
2023-05-04,13:03:59.000,124,11041816,12765,0,1683205438,13116.444627989993,126.36474825000187,53563.8116892
2023-05-04,13:04:00.000,124,11041798,12965,0,1683205439,13116.424419059993,126.36474825000187,53563.73483088001
2023-05-04,13:04:01.000,124,11041821,13005,0,1683205440,13116.464836919993,126.30130608000036,53563.79771496
2023-05-04,13:04:02.000,124,11041794,12925,0,1683205441,13116.485045849993,126.27310956000292,53563.79771496
2023-05-04,13:04:03.000,124,11041802,12845,0,1683205442,13116.505254779993,126.2590113000042,53563.82566344001
2023-05-04,13:04:04.000,124,11041778,12845,0,1683205443,13116.532200019989,126.24491303999821,53563.86758616
2023-05-04,13:04:05.000,124,11041833,13005,0,1683205444,13116.559145259998,126.16737260999798,53563.89553464001
2023-05-04,13:04:06.000,124,11041831,12885,0,1683205445,13116.498518469998,126.16032347999862,53563.79072784
2023-05-04,13:04:07.000,124,11041850,12885,0,1683205446,13116.538936329998,126.11802870000247,53563.79771496
2023-05-04,13:04:08.000,124,11041794,12925,0,1683205447,13116.606299429994,126.09688131000439,53563.81867632
2023-05-04,13:04:09.000,124,11041786,13005,0,1683205448,13116.592826809989,126.06163566000032,53563.87457328001
2023-05-04,13:04:10.000,124,11041823,12805,0,1683205449,13116.613035739989,126.03343914000288,53563.8466248
2023-05-04,13:04:11.000,124,11041817,12885,0,1683205450,13116.619772049999,126.0122917500048,53563.81867632
2023-05-04,13:04:12.000,124,11041804,13045,0,1683205451,13116.680398839999,125.97704610000073,53563.8466248
2023-05-04,13:04:13.000,124,11041838,13005,0,1683205452,13116.700607769999,125.95589871000266,53563.86758616
2023-05-04,13:04:14.000,124,11041800,12965,0,1683205453,13116.687135149994,125.92770218999794,53563.85361192001
2023-05-04,13:04:15.000,124,11041792,12805,0,1683205454,13116.707344079994,125.89245654000115,53563.81867632
2023-05-04,13:04:16.000,124,11041808,13245,0,1683205455,13116.680398839999,125.88540741000179,53563.77675360001
2023-05-04,13:04:17.000,124,11041794,12965,0,1683205456,13116.646717289994,125.82901436999964,53563.76976648
2023-05-04,13:04:18.000,124,11041814,13085,0,1683205457,13116.700607769999,125.82901436999964,53563.86758616
2023-05-04,13:04:19.000,124,11041803,13045,0,1683205458,13116.69387145999,125.79376872000284,53563.8466248
2023-05-04,13:04:20.000,124,11041791,12965,0,1683205459,13116.707344079994,125.77262133000477,53563.87457328001
2023-05-04,13:04:21.000,124,11041812,12885,0,1683205460,13116.653453599989,125.82196524000028,53563.783740720006
2023-05-04,13:04:22.000,124,11041804,13005,0,1683205461,13116.626508359994,125.82196524000028,53563.75579224001
2023-05-04,13:04:23.000,124,11041797,13005,0,1683205462,13116.646717289994,125.78671959000349,53563.81867632
2023-05-04,13:04:24.000,124,11041800,13085,0,1683205463,13116.673662529989,125.77967046000413,53563.79771496
2023-05-04,13:04:25.000,124,11041819,12805,0,1683205464,13116.606299429994,125.75852306999877,53563.74880512
2023-05-04,13:04:26.000,124,11041811,13005,0,1683205465,13116.626508359994,125.76557219999813,53563.79072784
2023-05-04,13:04:27.000,124,11041821,12845,0,1683205466,13116.639980979999,125.77967046000413,53563.79771496
2023-05-04,13:04:28.000,124,11041794,12925,0,1683205467,13116.660189909999,125.79376872000284,53563.81867632
2023-05-04,13:04:29.000,124,11041830,12925,0,1683205468,13116.586090499994,125.79376872000284,53563.762779360004
2023-05-04,13:04:30.000,124,11041813,12885,0,1683205469,13116.485045849993,125.85016175999772,53563.63002408
2023-05-04,13:04:31.000,124,11041774,12685,0,1683205470,13116.471573229988,125.8008178500022,53563.65098544
2023-05-04,13:04:32.000,124,11041838,12885,0,1683205471,13116.511991089988,125.81491611000092,53563.62303696
2023-05-04,13:04:33.000,124,11041797,12925,0,1683205472,13116.444627989993,125.82196524000028,53563.70688240001
2023-05-04,13:04:34.000,124,11041827,12965,0,1683205473,13116.424419059993,125.80786698000156,53563.69290816
2023-05-04,13:04:35.000,124,11041845,12965,0,1683205474,13116.390737510003,125.82901436999964,53563.74880512
2023-05-04,13:04:36.000,124,11041833,13045,0,1683205475,13116.276220239997,125.80786698000156,53563.68592104001
2023-05-04,13:04:37.000,124,11041793,12845,0,1683205476,13116.323374409993,125.81491611000092,53563.72784376001
2023-05-04,13:04:38.000,124,11041835,12765,0,1683205477,13116.296429169997,125.85016175999772,53563.72085664
2023-05-04,13:04:39.000,124,11041785,13125,0,1683205478,13116.208857140002,125.86426002000371,53563.64399832
2023-05-04,13:04:40.000,124,11041830,12885,0,1683205479,13116.161702969992,125.87835828000243,53563.6020756
2023-05-04,13:04:41.000,124,11041771,12845,0,1683205480,13116.141494039992,125.82901436999964,53563.595088480004
2023-05-04,13:04:42.000,124,11041787,13045,0,1683205481,13116.141494039992,125.836063499999,53563.664959680005
2023-05-04,13:04:43.000,124,11041815,12925,0,1683205482,13116.148230350002,125.81491611000092,53563.68592104001
2023-05-04,13:04:44.000,124,11041784,12965,0,1683205483,13116.107812490001,125.82196524000028,53563.62303696
2023-05-04,13:04:45.000,124,11041802,12725,0,1683205484,13116.040449389991,125.8008178500022,53563.62303696
2023-05-04,13:04:46.000,124,11041817,12845,0,1683205485,13115.919195809991,125.82196524000028,53563.52521728
2023-05-04,13:04:47.000,124,11041829,12885,0,1683205486,13115.892250569996,125.80786698000156,53563.56714000001
2023-05-04,13:04:48.000,124,11041850,12845,0,1683205487,13115.89898687999,125.76557219999813,53563.60906272001
2023-05-04,13:04:49.000,124,11041761,13005,0,1683205488,13115.872041639996,125.76557219999813,53563.58810136001
2023-05-04,13:04:50.000,124,11041822,12805,0,1683205489,13115.8450964,125.78671959000349,53563.56015288001
2023-05-04,13:04:51.000,124,11041799,13085,0,1683205490,13115.88551426,125.75852306999877,53563.56714000001
2023-05-04,13:04:52.000,124,11041807,12965,0,1683205491,13115.89898687999,125.73032655000134,53563.55316576
2023-05-04,13:04:53.000,124,11041852,13045,0,1683205492,13115.85856901999,125.73032655000134,53563.52521728
2023-05-04,13:04:54.000,124,11041800,13005,0,1683205493,13115.83836008999,125.7373756800007,53563.56015288001
2023-05-04,13:04:55.000,124,11041799,13045,0,1683205494,13115.8450964,125.76557219999813,53563.52521728
2023-05-04,13:04:56.000,124,11041809,13045,0,1683205495,13115.81815115999,125.76557219999813,53563.46932032001
2023-05-04,13:04:57.000,124,11041844,12925,0,1683205496,13115.86530533,125.74442481000006,53563.47630744
2023-05-04,13:04:58.000,124,11041842,13125,0,1683205497,13115.912459499996,125.72327742000198,53563.58810136001
2023-05-04,13:04:59.000,124,11041776,12885,0,1683205498,13115.88551426,125.73032655000134,53563.546178640005
2023-05-04,13:05:00.000,124,11041808,12885,0,1683205499,13115.939404739991,125.70917916000326,53563.62303696
2023-05-04,13:05:01.000,124,11041853,12845,0,1683205500,13115.94614105,125.6880317699979,53563.53919152001
2023-05-04,13:05:02.000,124,11041822,12885,0,1683205501,13115.86530533,125.70917916000326,53563.427397600004
2023-05-04,13:05:03.000,124,11041836,13005,0,1683205502,13115.83836008999,125.68098263999855,53563.448358960006
2023-05-04,13:05:04.000,124,11041822,12925,0,1683205503,13115.851832709996,125.67393350999919,53563.46932032001
2023-05-04,13:05:05.000,124,11041865,13125,0,1683205504,13115.79794222999,125.65278612000111,53563.42041048001
2023-05-04,13:05:06.000,124,11041788,13045,0,1683205505,13115.770996989995,125.61754047000431,53563.43438472
2023-05-04,13:05:07.000,124,11041817,12965,0,1683205506,13115.811414849995,125.56819656000152,53563.45534608
2023-05-04,13:05:08.000,124,11041773,13045,0,1683205507,13115.74405175,125.5540983000028,53563.5322044
2023-05-04,13:05:09.000,124,11041833,13045,0,1683205508,13115.72384282,125.51180351999938,53563.49028168001
2023-05-04,13:05:10.000,124,11041818,13005,0,1683205509,13115.629534479995,125.54704917000345,53563.427397600004
2023-05-04,13:05:11.000,124,11041842,12845,0,1683205510,13115.66321603,125.4554104800045,53563.44137184001
2023-05-04,13:05:12.000,124,11041830,12965,0,1683205511,13115.629534479995,125.47655787000258,53563.48329456
2023-05-04,13:05:13.000,124,11041796,12765,0,1683205512,13115.6430071,125.48360700000194,53563.427397600004
2023-05-04,13:05:14.000,124,11041831,12965,0,1683205513,13115.63627078999,125.44836134999787,53563.43438472
2023-05-04,13:05:15.000,124,11041818,13125,0,1683205514,13115.60258924,125.48360700000194,53563.448358960006
2023-05-04,13:05:16.000,124,11041835,12925,0,1683205515,13115.548698759994,125.46950874000322,53563.40643624
2023-05-04,13:05:17.000,124,11041777,13085,0,1683205516,13115.59585292999,125.4554104800045,53563.497268800005
2023-05-04,13:05:18.000,124,11041807,12925,0,1683205517,13115.57564399999,125.49770526000066,53563.448358960006
2023-05-04,13:05:19.000,124,11041793,12805,0,1683205518,13115.55543506999,125.4906561300013,53563.448358960006
2023-05-04,13:05:20.000,124,11041803,13085,0,1683205519,13115.467863039994,125.53295091000473,53563.36451352
2023-05-04,13:05:21.000,124,11041833,12965,0,1683205520,13115.488071969994,125.51885264999873,53563.35053928001
2023-05-04,13:05:22.000,124,11041779,12805,0,1683205521,13115.528489829994,125.53295091000473,53563.43438472
2023-05-04,13:05:23.000,124,11041798,12885,0,1683205522,13115.568907689994,125.49770526000066,53563.46932032001
2023-05-04,13:05:24.000,124,11041826,12725,0,1683205523,13115.53522613999,125.51885264999873,53563.47630744
2023-05-04,13:05:25.000,124,11041855,12885,0,1683205524,13115.548698759994,125.5259017799981,53563.43438472
2023-05-04,13:05:26.000,124,11041802,12965,0,1683205525,13115.481335659999,125.54000004000409,53563.38547488
2023-05-04,13:05:27.000,124,11041848,12765,0,1683205526,13115.481335659999,125.50475439000002,53563.39246200001
2023-05-04,13:05:28.000,124,11041840,12845,0,1683205527,13115.521753519999,125.49770526000066,53563.46932032001
2023-05-04,13:05:29.000,124,11041819,12925,0,1683205528,13115.51501720999,125.51180351999938,53563.448358960006
2023-05-04,13:05:30.000,124,11041814,13285,0,1683205529,13115.51501720999,125.48360700000194,53563.44137184001
2023-05-04,13:05:31.000,124,11041797,12805,0,1683205530,13115.528489829994,125.42016483000043,53563.48329456
2023-05-04,13:05:32.000,124,11041789,13005,0,1683205531,13115.58238031,125.41311570000107,53563.53919152001
2023-05-04,13:05:33.000,124,11041828,12845,0,1683205532,13115.589116619994,125.37082091999764,53563.49028168001
2023-05-04,13:05:34.000,124,11041817,12925,0,1683205533,13115.51501720999,125.3426244000002,53563.41342336
2023-05-04,13:05:35.000,124,11041779,13165,0,1683205534,13115.467863039994,125.33557527000085,53563.44137184001
2023-05-04,13:05:36.000,124,11041787,13085,0,1683205535,13115.440917799999,125.30032962000405,53563.37150064001
2023-05-04,13:05:37.000,124,11041809,13085,0,1683205536,13115.447654109994,125.27213309999934,53563.38547488
2023-05-04,13:05:38.000,124,11041804,12925,0,1683205537,13115.481335659999,125.22983832000318,53563.48329456
2023-05-04,13:05:39.000,124,11041807,12845,0,1683205538,13115.508280899994,125.21574006000446,53563.44137184001
2023-05-04,13:05:40.000,124,11041820,12845,0,1683205539,13115.467863039994,125.19459266999911,53563.47630744
2023-05-04,13:05:41.000,124,11041860,12925,0,1683205540,13115.447654109994,125.18049441000039,53563.4623332
2023-05-04,13:05:42.000,124,11041784,12925,0,1683205541,13115.407236249994,125.17344528000103,53563.497268800005
2023-05-04,13:05:43.000,124,11041803,13005,0,1683205542,13115.427445179994,125.18049441000039,53563.4623332
2023-05-04,13:05:44.000,124,11041802,12965,0,1683205543,13115.373554699989,125.20164179999847,53563.44137184001
2023-05-04,13:05:45.000,124,11041793,12765,0,1683205544,13115.299455289998,125.21574006000446,53563.378487760005
2023-05-04,13:05:46.000,124,11041740,12965,0,1683205545,13115.285982669993,125.25098571000126,53563.37150064001
2023-05-04,13:05:47.000,124,11041810,12965,0,1683205546,13115.272510049988,125.25098571000126,53563.44137184001
2023-05-04,13:05:48.000,124,11041833,12885,0,1683205547,13115.205146949993,125.30032962000405,53563.39944912001
2023-05-04,13:05:49.000,124,11041799,13045,0,1683205548,13115.171465400002,125.31442788000277,53563.41342336
2023-05-04,13:05:50.000,124,11041814,13005,0,1683205549,13115.009793960002,125.39901744000235,53563.259706720004
2023-05-04,13:05:51.000,124,11041837,13165,0,1683205550,13115.009793960002,125.38491918000364,53563.30162944001
2023-05-04,13:05:52.000,124,11041820,13045,0,1683205551,13114.976112409997,125.41311570000107,53563.38547488
2023-05-04,13:05:53.000,124,11041784,13125,0,1683205552,13114.955903479997,125.44131221999851,53563.39246200001
2023-05-04,13:05:54.000,124,11041813,12965,0,1683205553,13114.902012999992,125.4554104800045,53563.32259080001
2023-05-04,13:05:55.000,124,11041842,12685,0,1683205554,13114.827913590001,125.50475439000002,53563.35053928001
2023-05-04,13:05:56.000,124,11041815,13125,0,1683205555,13114.7672868,125.54704917000345,53563.26669384
2023-05-04,13:05:57.000,124,11041770,12805,0,1683205556,13114.774023109996,125.5893439499996,53563.2876552
2023-05-04,13:05:58.000,124,11041830,12925,0,1683205557,13114.713396319996,125.62458960000367,53563.29464232
2023-05-04,13:05:59.000,124,11041792,12885,0,1683205558,13114.693187389996,125.66688437999983,53563.19682264
2023-05-04,13:06:00.000,124,11041839,13125,0,1683205559,13114.612351669995,125.68098263999855,53563.210796880005
2023-05-04,13:06:01.000,124,11041811,13125,0,1683205560,13114.592142739995,125.7021300300039,53563.23874536
2023-05-04,13:06:02.000,124,11041796,12805,0,1683205561,13114.60561536,125.7021300300039,53563.22477112001
2023-05-04,13:06:03.000,124,11041805,13005,0,1683205562,13114.59887904999,125.7021300300039,53563.210796880005
2023-05-04,13:06:04.000,124,11041770,12885,0,1683205563,13114.59887904999,125.73032655000134,53563.23874536
2023-05-04,13:06:05.000,124,11041792,12885,0,1683205564,13114.612351669995,125.77967046000413,53563.26669384
2023-05-04,13:06:06.000,124,11041761,12925,0,1683205565,13114.53825225999,125.79376872000284,53563.16887416
2023-05-04,13:06:07.000,124,11041794,12885,0,1683205566,13114.551724879995,125.79376872000284,53563.210796880005
2023-05-04,13:06:08.000,124,11041857,13005,0,1683205567,13114.58540643,125.79376872000284,53563.22477112001
2023-05-04,13:06:09.000,124,11041840,12805,0,1683205568,13114.632560599995,125.78671959000349,53563.30162944001
2023-05-04,13:06:10.000,124,11041795,12965,0,1683205569,13114.571933809995,125.78671959000349,53563.27368096001
2023-05-04,13:06:11.000,124,11041806,13045,0,1683205570,13114.632560599995,125.78671959000349,53563.32259080001
2023-05-04,13:06:12.000,124,11041848,13005,0,1683205571,13114.63929690999,125.78671959000349,53563.32259080001
2023-05-04,13:06:13.000,124,11041786,12925,0,1683205572,13114.652769529996,125.77262133000477,53563.33656504
2023-05-04,13:06:14.000,124,11041807,13045,0,1683205573,13114.61908797999,125.79376872000284,53563.27368096001
2023-05-04,13:06:15.000,124,11041829,13125,0,1683205574,13114.60561536,125.8008178500022,53563.30162944001
2023-05-04,13:06:16.000,124,11041850,12845,0,1683205575,13114.63929690999,125.8008178500022,53563.26669384
2023-05-04,13:06:17.000,124,11041813,13005,0,1683205576,13114.612351669995,125.79376872000284,53563.22477112001
2023-05-04,13:06:18.000,124,11041789,13085,0,1683205577,13114.713396319996,125.84311262999836,53563.30861656
2023-05-04,13:06:19.000,124,11041832,12925,0,1683205578,13114.74707787,125.84311262999836,53563.35053928001
2023-05-04,13:06:20.000,124,11041819,13085,0,1683205579,13114.787495730001,125.86426002000371,53563.329577920005
2023-05-04,13:06:21.000,124,11041787,12925,0,1683205580,13114.74707787,125.90655479999987,53563.29464232
2023-05-04,13:06:22.000,124,11041849,13005,0,1683205581,13114.753814179996,125.9840952300001,53563.23175824001
2023-05-04,13:06:23.000,124,11041780,13125,0,1683205582,13114.807704660001,125.9840952300001,53563.25271960001
2023-05-04,13:06:24.000,124,11041787,12925,0,1683205583,13114.875067759996,126.0475374000016,53563.30162944001
2023-05-04,13:06:25.000,124,11041837,12725,0,1683205584,13114.841386209991,126.12507783000183,53563.27368096001
2023-05-04,13:06:26.000,124,11041802,13045,0,1683205585,13114.895276689997,126.12507783000183,53563.27368096001
2023-05-04,13:06:27.000,124,11041786,12925,0,1683205586,13114.962639789992,126.18852000000334,53563.39246200001
2023-05-04,13:06:28.000,124,11041844,12965,0,1683205587,13115.009793960002,126.23786390999885,53563.42041048001
2023-05-04,13:06:29.000,124,11041801,12965,0,1683205588,13115.016530269997,126.32245346999844,53563.40643624
2023-05-04,13:06:30.000,124,11041788,13125,0,1683205589,13114.976112409997,126.33655173000443,53563.3575264
2023-05-04,13:06:31.000,124,11041801,13285,0,1683205590,13114.996321339997,126.38589563999994,53563.3575264
2023-05-04,13:06:32.000,124,11041822,12605,0,1683205591,13115.016530269997,126.43523955000273,53563.40643624
2023-05-04,13:06:33.000,124,11041783,13125,0,1683205592,13115.023266579992,126.44933781000145,53563.43438472
2023-05-04,13:06:34.000,124,11041774,12765,0,1683205593,13114.989585030002,126.47048519999953,53563.448358960006
2023-05-04,13:06:35.000,124,11041828,13125,0,1683205594,13114.942430859992,126.46343607000017,53563.39944912001
2023-05-04,13:06:36.000,124,11041829,13285,0,1683205595,13114.969376100002,126.44933781000145,53563.47630744
2023-05-04,13:06:37.000,124,11041820,12805,0,1683205596,13115.003057649992,126.44933781000145,53563.50425592
2023-05-04,13:06:38.000,124,11041848,13085,0,1683205597,13114.996321339997,126.41409216000466,53563.53919152001
2023-05-04,13:06:39.000,124,11041814,12965,0,1683205598,13114.969376100002,126.37179738000123,53563.51124304
2023-05-04,13:06:40.000,124,11041807,13125,0,1683205599,13114.935694549997,126.36474825000187,53563.39246200001
2023-05-04,13:06:41.000,124,11041830,12965,0,1683205600,13114.902012999992,126.31540433999908,53563.41342336
2023-05-04,13:06:42.000,124,11041807,12965,0,1683205601,13114.969376100002,126.2590113000042,53563.53919152001
2023-05-04,13:06:43.000,124,11041776,12885,0,1683205602,13114.982848719992,126.18852000000334,53563.56015288001
2023-05-04,13:06:44.000,124,11041796,13045,0,1683205603,13114.969376100002,126.13917609000055,53563.6020756
2023-05-04,13:06:45.000,124,11041869,12965,0,1683205604,13114.962639789992,126.09688131000439,53563.5322044
2023-05-04,13:06:46.000,124,11041793,13245,0,1683205605,13114.922221929992,126.05458653000096,53563.42041048001
2023-05-04,13:06:47.000,124,11041792,12925,0,1683205606,13114.928958240002,125.99114435999945,53563.48329456
2023-05-04,13:06:48.000,124,11041826,12765,0,1683205607,13114.976112409997,125.91360392999923,53563.56714000001
2023-05-04,13:06:49.000,124,11041794,13285,0,1683205608,13114.949167170002,125.81491611000092,53563.56714000001
2023-05-04,13:06:50.000,124,11041812,13125,0,1683205609,13114.888540380001,125.77967046000413,53563.546178640005
2023-05-04,13:06:51.000,124,11041820,12845,0,1683205610,13114.915485619997,125.7021300300039,53563.47630744
2023-05-04,13:06:52.000,124,11041792,12885,0,1683205611,13114.928958240002,125.63163873000303,53563.58111424
2023-05-04,13:06:53.000,124,11041795,12805,0,1683205612,13114.969376100002,125.61049133999768,53563.57412712
2023-05-04,13:06:54.000,124,11041831,12965,0,1683205613,13114.888540380001,125.57524569000088,53563.56714000001
2023-05-04,13:06:55.000,124,11041804,12965,0,1683205614,13114.868331450001,125.53295091000473,53563.56015288001
2023-05-04,13:06:56.000,124,11041843,12925,0,1683205615,13114.868331450001,125.51180351999938,53563.5322044
2023-05-04,13:06:57.000,124,11041800,12965,0,1683205616,13114.834649899996,125.46245961000386,53563.57412712
2023-05-04,13:06:58.000,124,11041826,13045,0,1683205617,13114.928958240002,125.43426308999915,53563.58810136001
2023-05-04,13:06:59.000,124,11041826,13005,0,1683205618,13114.982848719992,125.39901744000235,53563.58111424
2023-05-04,13:07:00.000,124,11041779,12965,0,1683205619,13115.016530269997,125.39901744000235,53563.616049840006
2023-05-04,13:07:01.000,124,11041798,12725,0,1683205620,13115.023266579992,125.42016483000043,53563.60906272001
2023-05-04,13:07:02.000,124,11041807,12845,0,1683205621,13114.996321339997,125.42016483000043,53563.47630744
2023-05-04,13:07:03.000,124,11041787,13205,0,1683205622,13115.083893369992,125.48360700000194,53563.5322044
2023-05-04,13:07:04.000,124,11041854,13245,0,1683205623,13115.137783849998,125.50475439000002,53563.50425592
2023-05-04,13:07:05.000,124,11041785,12885,0,1683205624,13115.077157059997,125.5893439499996,53563.497268800005
2023-05-04,13:07:06.000,124,11041781,12965,0,1683205625,13115.157992779998,125.60344220999832,53563.48329456
2023-05-04,13:07:07.000,124,11041859,13005,0,1683205626,13115.211883260003,125.65983525000047,53563.595088480004
2023-05-04,13:07:08.000,124,11041829,13045,0,1683205627,13115.225355879993,125.68098263999855,53563.52521728
2023-05-04,13:07:09.000,124,11041786,12925,0,1683205628,13115.198410639998,125.82196524000028,53563.497268800005
2023-05-04,13:07:10.000,124,11041861,13125,0,1683205629,13115.124311229993,125.87130915000307,53563.51823016001
2023-05-04,13:07:11.000,124,11041774,13005,0,1683205630,13115.131047540002,125.99819348999881,53563.51124304
2023-05-04,13:07:12.000,124,11041815,12645,0,1683205631,13115.144520159993,126.0475374000016,53563.51124304
2023-05-04,13:07:13.000,124,11041815,12605,0,1683205632,13115.131047540002,126.15327434999926,53563.52521728
2023-05-04,13:07:14.000,124,11041808,13125,0,1683205633,13115.104102299993,126.22376565000013,53563.52521728
2023-05-04,13:07:15.000,124,11041840,12925,0,1683205634,13115.009793960002,126.31540433999908,53563.50425592
2023-05-04,13:07:16.000,124,11041769,12965,0,1683205635,13114.949167170002,126.42819042000338,53563.52521728
2023-05-04,13:07:17.000,124,11041844,12845,0,1683205636,13114.922221929992,126.51277998000296,53563.52521728
2023-05-04,13:07:18.000,124,11041848,12805,0,1683205637,13114.834649899996,126.59032041000319,53563.4623332
2023-05-04,13:07:19.000,124,11041787,13125,0,1683205638,13114.74707787,126.64671344999806,53563.52521728
2023-05-04,13:07:20.000,124,11041828,12925,0,1683205639,13114.67971476999,126.69605736000085,53563.44137184001
2023-05-04,13:07:21.000,124,11041807,12965,0,1683205640,13114.592142739995,126.75949953000236,53563.50425592
2023-05-04,13:07:22.000,124,11041829,13045,0,1683205641,13114.612351669995,126.7876960499998,53563.42041048001
2023-05-04,13:07:23.000,124,11041783,12765,0,1683205642,13114.5651975,126.80179430999851,53563.49028168001
2023-05-04,13:07:24.000,124,11041807,12885,0,1683205643,13114.5651975,126.82999083000323,53563.49028168001
2023-05-04,13:07:25.000,124,11041837,13085,0,1683205644,13114.52477964,126.84408909000194,53563.49028168001
2023-05-04,13:07:26.000,124,11041834,13125,0,1683205645,13114.45741653999,126.7876960499998,53563.39246200001
2023-05-04,13:07:27.000,124,11041768,12605,0,1683205646,13114.45741653999,126.7876960499998,53563.448358960006
2023-05-04,13:07:28.000,124,11041794,12965,0,1683205647,13114.48436178,126.73130300999765,53563.40643624
2023-05-04,13:07:29.000,124,11041825,13125,0,1683205648,13114.50457071,126.71015561999957,53563.45534608
2023-05-04,13:07:30.000,124,11041812,12885,0,1683205649,13114.55846118999,126.67490997000277,53563.427397600004
2023-05-04,13:07:31.000,124,11041779,12765,0,1683205650,13114.60561536,126.66081171000405,53563.46932032001
2023-05-04,13:07:32.000,124,11041804,13125,0,1683205651,13114.64603322,126.57622215000447,53563.46932032001
2023-05-04,13:07:33.000,124,11041773,12885,0,1683205652,13114.652769529996,126.5057308500036,53563.427397600004
2023-05-04,13:07:34.000,124,11041819,12845,0,1683205653,13114.740341559991,126.44933781000145,53563.49028168001
2023-05-04,13:07:35.000,124,11041841,12925,0,1683205654,13114.753814179996,126.3929447699993,53563.48329456
2023-05-04,13:07:36.000,124,11041801,12965,0,1683205655,13114.807704660001,126.33655173000443,53563.4623332
2023-05-04,13:07:37.000,124,11041832,12965,0,1683205656,13114.875067759996,126.30835520999972,53563.58810136001
2023-05-04,13:07:38.000,124,11041799,13045,0,1683205657,13114.976112409997,126.22376565000013,53563.546178640005
2023-05-04,13:07:39.000,124,11041797,12725,0,1683205658,13114.976112409997,126.16737260999798,53563.50425592
2023-05-04,13:07:40.000,124,11041826,12965,0,1683205659,13115.056948129997,126.13212696000119,53563.546178640005
2023-05-04,13:07:41.000,124,11041771,12805,0,1683205660,13115.131047540002,126.11097957000311,53563.546178640005
2023-05-04,13:07:42.000,124,11041829,12805,0,1683205661,13115.157992779998,125.99819348999881,53563.57412712
2023-05-04,13:07:43.000,124,11041795,13245,0,1683205662,13115.191674330003,125.93475132000458,53563.60906272001
2023-05-04,13:07:44.000,124,11041783,12925,0,1683205663,13115.238828499998,125.87130915000307,53563.546178640005
2023-05-04,13:07:45.000,124,11041828,13205,0,1683205664,13115.272510049988,125.85016175999772,53563.51823016001
2023-05-04,13:07:46.000,124,11041835,13085,0,1683205665,13115.360082079998,125.75852306999877,53563.56015288001
2023-05-04,13:07:47.000,124,11041812,12925,0,1683205666,13115.51501720999,125.73032655000134,53563.62303696
2023-05-04,13:07:48.000,124,11041820,12885,0,1683205667,13115.528489829994,125.66688437999983,53563.65797256001
2023-05-04,13:07:49.000,124,11041803,12885,0,1683205668,13115.609325549995,125.67393350999919,53563.64399832
2023-05-04,13:07:50.000,124,11041811,12925,0,1683205669,13115.58238031,125.62458960000367,53563.62303696
2023-05-04,13:07:51.000,124,11041833,12685,0,1683205670,13115.62279817,125.56114743000217,53563.65098544
2023-05-04,13:07:52.000,124,11041794,12925,0,1683205671,13115.71710650999,125.57524569000088,53563.6719468
2023-05-04,13:07:53.000,124,11041796,12925,0,1683205672,13115.74405175,125.58229482000024,53563.63002408
2023-05-04,13:07:54.000,124,11041808,12685,0,1683205673,13115.79794222999,125.57524569000088,53563.6719468
2023-05-04,13:07:55.000,124,11041837,12845,0,1683205674,13115.78446961,125.62458960000367,53563.64399832
2023-05-04,13:07:56.000,124,11041785,12925,0,1683205675,13115.811414849995,125.61754047000431,53563.63701120001
2023-05-04,13:07:57.000,124,11041770,12605,0,1683205676,13115.892250569996,125.65983525000047,53563.664959680005
2023-05-04,13:07:58.000,124,11041818,12845,0,1683205677,13115.83836008999,125.71622829000262,53563.65797256001
2023-05-04,13:07:59.000,124,11041800,12885,0,1683205678,13115.8450964,125.73032655000134,53563.664959680005
2023-05-04,13:08:00.000,124,11041823,12765,0,1683205679,13115.750788059995,125.82901436999964,53563.63701120001
2023-05-04,13:08:01.000,124,11041853,12965,0,1683205680,13115.730579129995,125.81491611000092,53563.616049840006
2023-05-04,13:08:02.000,124,11041792,12765,0,1683205681,13115.79794222999,125.85721089000435,53563.73483088001
2023-05-04,13:08:03.000,124,11041827,12925,0,1683205682,13115.750788059995,125.87835828000243,53563.762779360004
2023-05-04,13:08:04.000,124,11041831,12925,0,1683205683,13115.72384282,125.87835828000243,53563.72784376001
2023-05-04,13:08:05.000,124,11041812,13005,0,1683205684,13115.66321603,125.9488495800033,53563.76976648
2023-05-04,13:08:06.000,124,11041815,12925,0,1683205685,13115.56217138,125.96999697000138,53563.6719468
2023-05-04,13:08:07.000,124,11041801,13085,0,1683205686,13115.53522613999,125.95589871000266,53563.6719468
2023-05-04,13:08:08.000,124,11041819,12965,0,1683205687,13115.481335659999,125.93475132000458,53563.70688240001
2023-05-04,13:08:10.000,124,11041823,12765,0,1683205688,13115.447654109994,125.91360392999923,53563.67893392
2023-05-04,13:08:11.000,124,11041812,13045,0,1683205689,13115.427445179994,125.92065305999859,53563.63701120001
2023-05-04,13:08:12.000,124,11041836,13045,0,1683205690,13115.440917799999,125.91360392999923,53563.70688240001
2023-05-04,13:08:13.000,124,11041784,13045,0,1683205691,13115.47459934999,125.88540741000179,53563.72085664
2023-05-04,13:08:14.000,124,11041816,12805,0,1683205692,13115.467863039994,125.87835828000243,53563.713869520005
2023-05-04,13:08:15.000,124,11041778,13085,0,1683205694,13115.467863039994,125.89245654000115,53563.70688240001
2023-05-04,13:08:16.000,124,11041792,12965,0,1683205695,13115.434181489989,125.90655479999987,53563.74880512
2023-05-04,13:08:17.000,124,11041804,13005,0,1683205696,13115.420708869999,125.96294784000202,53563.664959680005
2023-05-04,13:08:18.000,124,11041800,12605,0,1683205697,13115.393763629989,125.96294784000202,53563.68592104001
2023-05-04,13:08:19.000,124,11041813,12725,0,1683205698,13115.427445179994,125.99819348999881,53563.74880512
2023-05-04,13:08:20.000,124,11041773,12845,0,1683205699,13115.427445179994,125.9840952300001,53563.713869520005
2023-05-04,13:08:21.000,124,11041812,13125,0,1683205700,13115.407236249994,126.02639001000352,53563.68592104001
2023-05-04,13:08:22.000,124,11041843,12965,0,1683205701,13115.360082079998,126.05458653000096,53563.65797256001
2023-05-04,13:08:23.000,124,11041843,13045,0,1683205702,13115.326400529993,126.0475374000016,53563.6719468
2023-05-04,13:08:24.000,124,11041807,12765,0,1683205703,13115.285982669993,126.06163566000032,53563.68592104001
2023-05-04,13:08:25.000,124,11041805,13125,0,1683205704,13115.225355879993,126.0827830499984,53563.664959680005
2023-05-04,13:08:26.000,124,11041804,12885,0,1683205705,13115.151256470002,126.06868478999968,53563.67893392
2023-05-04,13:08:27.000,124,11041799,12765,0,1683205706,13115.151256470002,126.07573391999904,53563.67893392
2023-05-04,13:08:28.000,124,11041808,13085,0,1683205707,13115.178201709998,126.0827830499984,53563.77675360001
2023-05-04,13:08:29.000,124,11041849,12925,0,1683205708,13115.171465400002,126.06868478999968,53563.72784376001
2023-05-04,13:08:30.000,124,11041850,13125,0,1683205709,13115.131047540002,126.0475374000016,53563.75579224001
2023-05-04,13:08:31.000,124,11041765,13005,0,1683205710,13115.043475509992,126.05458653000096,53563.6719468
2023-05-04,13:08:32.000,124,11041828,13125,0,1683205711,13115.043475509992,126.07573391999904,53563.67893392
2023-05-04,13:08:33.000,124,11041808,12925,0,1683205712,13115.063684439992,126.07573391999904,53563.69989528
2023-05-04,13:08:34.000,124,11041779,13125,0,1683205713,13115.043475509992,126.08983217999776,53563.69290816
2023-05-04,13:08:35.000,124,11041815,13045,0,1683205714,13115.056948129997,126.10393044000375,53563.70688240001
2023-05-04,13:08:36.000,124,11041785,12845,0,1683205715,13115.016530269997,126.10393044000375,53563.62303696
2023-05-04,13:08:37.000,124,11041817,12885,0,1683205716,13115.030002890002,126.0827830499984,53563.60906272001
2023-05-04,13:08:38.000,124,11041801,12925,0,1683205717,13115.063684439992,126.0827830499984,53563.65797256001
2023-05-04,13:08:39.000,124,11041847,13165,0,1683205718,13115.003057649992,126.06868478999968,53563.616049840006
2023-05-04,13:08:40.000,124,11041869,13125,0,1683205719,13115.043475509992,126.04048827000224,53563.60906272001
2023-05-04,13:08:41.000,124,11041812,12925,0,1683205720,13114.976112409997,126.06868478999968,53563.595088480004
2023-05-04,13:08:42.000,124,11041790,12605,0,1683205721,13115.009793960002,126.05458653000096,53563.63002408
2023-05-04,13:08:43.000,124,11041821,12925,0,1683205722,13115.056948129997,126.02639001000352,53563.60906272001
2023-05-04,13:08:44.000,124,11041810,13085,0,1683205723,13115.110838610002,126.00524261999817,53563.68592104001
2023-05-04,13:08:45.000,124,11041818,12925,0,1683205724,13115.070420750002,125.9840952300001,53563.62303696
2023-05-04,13:08:46.000,124,11041807,12565,0,1683205725,13115.063684439992,125.93475132000458,53563.595088480004
2023-05-04,13:08:47.000,124,11041795,13085,0,1683205726,13115.003057649992,125.89950567000051,53563.56015288001
2023-05-04,13:08:48.000,124,11041771,12805,0,1683205727,13115.016530269997,125.87835828000243,53563.55316576
2023-05-04,13:08:49.000,124,11041826,13085,0,1683205728,13115.003057649992,125.87835828000243,53563.58111424
2023-05-04,13:08:50.000,124,11041810,13005,0,1683205729,13114.989585030002,125.79376872000284,53563.58810136001
2023-05-04,13:08:51.000,124,11041826,12765,0,1683205730,13114.976112409997,125.77262133000477,53563.5322044
2023-05-04,13:08:52.000,124,11041823,13085,0,1683205731,13115.003057649992,125.75147393999941,53563.5322044
2023-05-04,13:08:53.000,124,11041808,12845,0,1683205732,13115.043475509992,125.72327742000198,53563.65797256001
2023-05-04,13:08:54.000,124,11041811,12885,0,1683205733,13114.989585030002,125.67393350999919,53563.62303696
2023-05-04,13:08:55.000,124,11041821,12925,0,1683205734,13114.989585030002,125.65983525000047,53563.5322044
2023-05-04,13:08:56.000,124,11041797,12885,0,1683205735,13114.989585030002,125.61049133999768,53563.55316576
2023-05-04,13:08:57.000,124,11041800,12685,0,1683205736,13114.962639789992,125.62458960000367,53563.52521728
2023-05-04,13:08:58.000,124,11041867,13005,0,1683205737,13114.962639789992,125.61754047000431,53563.51823016001
2023-05-04,13:08:59.000,124,11041815,13205,0,1683205738,13115.030002890002,125.59639307999896,53563.595088480004
2023-05-04,13:09:00.000,124,11041794,13125,0,1683205739,13115.083893369992,125.54000004000409,53563.58111424
2023-05-04,13:09:01.000,124,11041822,12965,0,1683205740,13115.050211820002,125.54704917000345,53563.56714000001
2023-05-04,13:09:02.000,124,11041847,12965,0,1683205741,13114.989585030002,125.5259017799981,53563.5322044
2023-05-04,13:09:03.000,124,11041799,12725,0,1683205742,13115.050211820002,125.54704917000345,53563.5322044
2023-05-04,13:09:04.000,124,11041795,13125,0,1683205743,13115.050211820002,125.54000004000409,53563.497268800005
2023-05-04,13:09:05.000,124,11041806,12725,0,1683205744,13115.043475509992,125.5540983000028,53563.52521728
2023-05-04,13:09:06.000,124,11041790,12965,0,1683205745,13115.030002890002,125.57524569000088,53563.48329456
2023-05-04,13:09:07.000,124,11041803,13125,0,1683205746,13114.982848719992,125.5893439499996,53563.48329456
2023-05-04,13:09:08.000,124,11041804,12885,0,1683205747,13114.996321339997,125.56114743000217,53563.44137184001
2023-05-04,13:09:09.000,124,11041785,13125,0,1683205748,13115.083893369992,125.61049133999768,53563.49028168001
2023-05-04,13:09:10.000,124,11041816,13245,0,1683205749,13115.050211820002,125.59639307999896,53563.4623332
2023-05-04,13:09:11.000,124,11041802,13005,0,1683205750,13115.009793960002,125.61049133999768,53563.48329456
2023-05-04,13:09:12.000,124,11041778,12965,0,1683205751,13114.962639789992,125.64573699000175,53563.43438472
2023-05-04,13:09:13.000,124,11041814,13085,0,1683205752,13114.962639789992,125.66688437999983,53563.40643624
2023-05-04,13:09:14.000,124,11041766,12765,0,1683205753,13114.976112409997,125.66688437999983,53563.43438472
2023-05-04,13:09:15.000,124,11041811,12845,0,1683205754,13114.955903479997,125.71622829000262,53563.448358960006
2023-05-04,13:09:16.000,124,11041811,12885,0,1683205755,13114.895276689997,125.70917916000326,53563.427397600004
2023-05-04,13:09:17.000,124,11041797,12925,0,1683205756,13114.875067759996,125.71622829000262,53563.427397600004
2023-05-04,13:09:18.000,124,11041813,12805,0,1683205757,13114.915485619997,125.7373756800007,53563.4623332
2023-05-04,13:09:19.000,124,11041824,13005,0,1683205758,13114.848122520001,125.75147393999941,53563.46932032001
2023-05-04,13:09:20.000,124,11041819,12805,0,1683205759,13114.841386209991,125.75852306999877,53563.48329456
2023-05-04,13:09:21.000,124,11041806,13125,0,1683205760,13114.760550489991,125.79376872000284,53563.39246200001
2023-05-04,13:09:22.000,124,11041824,12885,0,1683205761,13114.713396319996,125.85016175999772,53563.39246200001
2023-05-04,13:09:23.000,124,11041792,12605,0,1683205762,13114.72686894,125.87835828000243,53563.45534608
2023-05-04,13:09:24.000,124,11041835,13125,0,1683205763,13114.67971476999,125.91360392999923,53563.497268800005
2023-05-04,13:09:25.000,124,11041808,12965,0,1683205764,13114.63929690999,125.92770218999794,53563.448358960006
2023-05-04,13:09:26.000,124,11041804,12765,0,1683205765,13114.571933809995,125.92770218999794,53563.497268800005
2023-05-04,13:09:27.000,124,11041812,13005,0,1683205766,13114.50457071,125.9840952300001,53563.38547488
2023-05-04,13:09:28.000,124,11041807,13085,0,1683205767,13114.450680229995,125.99114435999945,53563.38547488
2023-05-04,13:09:29.000,124,11041804,12925,0,1683205768,13114.40352606,126.00524261999817,53563.39246200001
2023-05-04,13:09:30.000,124,11041802,13085,0,1683205769,13114.37658081999,126.0475374000016,53563.3575264
2023-05-04,13:09:31.000,124,11041820,13045,0,1683205770,13114.369844509994,126.0475374000016,53563.39944912001
2023-05-04,13:09:32.000,124,11041828,13045,0,1683205771,13114.32269034,126.02639001000352,53563.427397600004
2023-05-04,13:09:33.000,124,11041806,13125,0,1683205772,13114.302481409999,126.02639001000352,53563.39246200001
2023-05-04,13:09:34.000,124,11041814,12965,0,1683205773,13114.31595402999,126.03343914000288,53563.39246200001
2023-05-04,13:09:35.000,124,11041787,13005,0,1683205774,13114.289008789994,126.04048827000224,53563.41342336
2023-05-04,13:09:36.000,124,11041827,13165,0,1683205775,13114.262063549999,126.01934088000417,53563.29464232
2023-05-04,13:09:37.000,124,11041819,12925,0,1683205776,13114.235118309989,125.97704610000073,53563.329577920005
2023-05-04,13:09:38.000,124,11041786,13005,0,1683205777,13114.262063549999,125.9840952300001,53563.26669384
2023-05-04,13:09:39.000,124,11041799,12885,0,1683205778,13114.289008789994,125.95589871000266,53563.3575264
2023-05-04,13:09:40.000,124,11041821,12725,0,1683205779,13114.349635579994,125.9488495800033,53563.378487760005
2023-05-04,13:09:41.000,124,11041808,12965,0,1683205780,13114.349635579994,125.96999697000138,53563.35053928001
2023-05-04,13:09:42.000,124,11041789,13005,0,1683205781,13114.33616295999,125.91360392999923,53563.31560368
2023-05-04,13:09:43.000,124,11041778,12925,0,1683205782,13114.369844509994,125.91360392999923,53563.30861656
2023-05-04,13:09:44.000,124,11041805,12925,0,1683205783,13114.42373499,125.89245654000115,53563.34355216
2023-05-04,13:09:45.000,124,11041785,13005,0,1683205784,13114.46415285,125.89950567000051,53563.31560368
2023-05-04,13:09:46.000,124,11041809,12965,0,1683205785,13114.46415285,125.87130915000307,53563.30861656
2023-05-04,13:09:47.000,124,11041788,12925,0,1683205786,13114.48436178,125.85016175999772,53563.25271960001
2023-05-04,13:09:48.000,124,11041792,12965,0,1683205787,13114.551724879995,125.87130915000307,53563.30162944001
2023-05-04,13:09:49.000,124,11041823,12765,0,1683205788,13114.592142739995,125.89245654000115,53563.37150064001
2023-05-04,13:09:50.000,124,11041822,12965,0,1683205789,13114.66624215,125.85721089000435,53563.33656504
2023-05-04,13:09:51.000,124,11041805,13005,0,1683205790,13114.612351669995,125.86426002000371,53563.280668080006
2023-05-04,13:09:52.000,124,11041859,12845,0,1683205791,13114.64603322,125.8008178500022,53563.24573248
2023-05-04,13:09:53.000,124,11041794,12805,0,1683205792,13114.63929690999,125.82901436999964,53563.33656504
2023-05-04,13:09:54.000,124,11041796,13005,0,1683205793,13114.652769529996,125.85721089000435,53563.32259080001
2023-05-04,13:09:55.000,124,11041850,12965,0,1683205794,13114.67971476999,125.87835828000243,53563.43438472
2023-05-04,13:09:56.000,124,11041837,13285,0,1683205795,13114.61908797999,125.91360392999923,53563.329577920005
2023-05-04,13:09:57.000,124,11041777,12725,0,1683205796,13114.592142739995,125.92065305999859,53563.34355216
2023-05-04,13:09:58.000,124,11041880,13045,0,1683205797,13114.612351669995,125.94180045000394,53563.35053928001
2023-05-04,13:09:59.000,124,11041795,12885,0,1683205798,13114.551724879995,125.99114435999945,53563.329577920005
2023-05-04,13:10:00.000,124,11041843,13125,0,1683205799,13114.58540643,126.01934088000417,53563.280668080006
2023-05-04,13:10:01.000,124,11041802,12965,0,1683205800,13114.59887904999,126.02639001000352,53563.3575264
2023-05-04,13:10:02.000,124,11041775,12925,0,1683205801,13114.53825225999,126.11802870000247,53563.280668080006
2023-05-04,13:10:03.000,124,11041812,12925,0,1683205802,13114.57867011999,126.17442174000462,53563.280668080006
2023-05-04,13:10:04.000,124,11041824,12965,0,1683205803,13114.52477964,126.15327434999926,53563.25271960001
2023-05-04,13:10:05.000,124,11041809,12925,0,1683205804,13114.5651975,126.13917609000055,53563.3575264
2023-05-04,13:10:06.000,124,11041784,12885,0,1683205805,13114.55846118999,126.18147087000398,53563.34355216
2023-05-04,13:10:07.000,124,11041820,13085,0,1683205806,13114.51804332999,126.25196217000484,53563.259706720004
2023-05-04,13:10:08.000,124,11041760,12845,0,1683205807,13114.51804332999,126.23081477999949,53563.31560368
2023-05-04,13:10:09.000,124,11041784,13005,0,1683205808,13114.511307019995,126.13917609000055,53563.29464232
2023-05-04,13:10:10.000,124,11041817,13005,0,1683205809,13114.470889159995,126.12507783000183,53563.31560368
2023-05-04,13:10:11.000,124,11041806,12845,0,1683205810,13114.41699867999,126.11802870000247,53563.27368096001
2023-05-04,13:10:12.000,124,11041828,12965,0,1683205811,13114.40352606,126.11097957000311,53563.259706720004
2023-05-04,13:10:13.000,124,11041823,12965,0,1683205812,13114.40352606,126.06868478999968,53563.27368096001
2023-05-04,13:10:14.000,124,11041828,12645,0,1683205813,13114.38331713,126.02639001000352,53563.38547488
2023-05-04,13:10:15.000,124,11041793,12805,0,1683205814,13114.37658081999,125.9840952300001,53563.41342336
2023-05-04,13:10:16.000,124,11041841,12925,0,1683205815,13114.349635579994,125.9488495800033,53563.280668080006
2023-05-04,13:10:17.000,124,11041807,13085,0,1683205816,13114.32269034,125.94180045000394,53563.33656504
2023-05-04,13:10:18.000,124,11041803,12965,0,1683205817,13114.38331713,125.87835828000243,53563.39246200001
2023-05-04,13:10:19.000,124,11041826,13005,0,1683205818,13114.369844509994,125.85016175999772,53563.42041048001
2023-05-04,13:10:20.000,124,11041785,13005,0,1683205819,13114.27553616999,125.80786698000156,53563.26669384
2023-05-04,13:10:21.000,124,11041832,13045,0,1683205820,13114.34289927,125.8008178500022,53563.30861656
2023-05-04,13:10:22.000,124,11041821,13285,0,1683205821,13114.34289927,125.73032655000134,53563.35053928001
2023-05-04,13:10:23.000,124,11041803,12885,0,1683205822,13114.29574509999,125.75147393999941,53563.37150064001
2023-05-04,13:10:24.000,124,11041821,12765,0,1683205823,13114.27553616999,125.72327742000198,53563.329577920005
2023-05-04,13:10:25.000,124,11041823,12765,0,1683205824,13114.289008789994,125.71622829000262,53563.33656504
2023-05-04,13:10:26.000,124,11041813,13045,0,1683205825,13114.201436759999,125.71622829000262,53563.24573248
2023-05-04,13:10:27.000,124,11041836,12805,0,1683205826,13114.228381999994,125.72327742000198,53563.34355216
2023-05-04,13:10:28.000,124,11041814,12925,0,1683205827,13114.248590929994,125.69508090000454,53563.34355216
2023-05-04,13:10:29.000,124,11041863,12685,0,1683205828,13114.208173069994,125.69508090000454,53563.37150064001
2023-05-04,13:10:30.000,124,11041879,12965,0,1683205829,13114.194700449989,125.7021300300039,53563.34355216
2023-05-04,13:10:31.000,124,11041846,13205,0,1683205830,13114.100392109998,125.74442481000006,53563.34355216
2023-05-04,13:10:32.000,124,11041801,12925,0,1683205831,13114.113864729989,125.77967046000413,53563.378487760005
2023-05-04,13:10:33.000,124,11041789,12725,0,1683205832,13114.120601039998,125.72327742000198,53563.32259080001
2023-05-04,13:10:34.000,124,11041794,12845,0,1683205833,13114.120601039998,125.80786698000156,53563.33656504
2023-05-04,13:10:35.000,124,11041811,12605,0,1683205834,13114.113864729989,125.81491611000092,53563.3575264
2023-05-04,13:10:36.000,124,11041828,12965,0,1683205835,13114.073446869988,125.82901436999964,53563.34355216
2023-05-04,13:10:37.000,124,11041803,13005,0,1683205836,13114.059974249998,125.87130915000307,53563.30861656
2023-05-04,13:10:38.000,124,11041839,12765,0,1683205837,13114.059974249998,125.89950567000051,53563.30162944001
2023-05-04,13:10:39.000,124,11041829,13205,0,1683205838,13113.999347459998,125.92770218999794,53563.2876552
2023-05-04,13:10:40.000,124,11041806,13045,0,1683205839,13113.979138529998,125.9488495800033,53563.30861656
2023-05-04,13:10:41.000,124,11041771,13005,0,1683205840,13113.945456979993,125.9488495800033,53563.280668080006
2023-05-04,13:10:42.000,124,11041823,12805,0,1683205841,13113.979138529998,125.99114435999945,53563.25271960001
2023-05-04,13:10:43.000,124,11041835,12925,0,1683205842,13113.992611150003,125.9840952300001,53563.31560368
2023-05-04,13:10:44.000,124,11041777,13005,0,1683205843,13113.985874839993,125.99114435999945,53563.34355216
2023-05-04,13:10:45.000,124,11041807,13365,0,1683205844,13113.999347459998,125.96294784000202,53563.329577920005
2023-05-04,13:10:46.000,124,11041830,13245,0,1683205845,13113.945456979993,125.95589871000266,53563.31560368
2023-05-04,13:10:47.000,124,11041787,12965,0,1683205846,13113.851148640002,126.00524261999817,53563.23175824001
2023-05-04,13:10:48.000,124,11041808,13085,0,1683205847,13113.911775430002,126.0122917500048,53563.23874536
2023-05-04,13:10:49.000,124,11041814,12925,0,1683205848,13113.979138529998,125.9840952300001,53563.23874536
2023-05-04,13:10:50.000,124,11041845,12645,0,1683205849,13113.952193290002,125.90655479999987,53563.280668080006
2023-05-04,13:10:51.000,124,11041831,13125,0,1683205850,13113.938720669998,125.91360392999923,53563.217784
2023-05-04,13:10:52.000,124,11041827,12925,0,1683205851,13113.972402220003,125.90655479999987,53563.210796880005
2023-05-04,13:10:53.000,124,11041782,13085,0,1683205852,13113.952193290002,125.85721089000435,53563.33656504
2023-05-04,13:10:54.000,124,11041796,12765,0,1683205853,13114.033029009988,125.87130915000307,53563.30162944001
2023-05-04,13:10:55.000,124,11041748,13285,0,1683205854,13113.958929599998,125.8008178500022,53563.25271960001
2023-05-04,13:10:56.000,124,11041814,13045,0,1683205855,13114.026292699993,125.77967046000413,53563.2876552
2023-05-04,13:10:57.000,124,11041802,12925,0,1683205856,13114.006083769993,125.75147393999941,53563.30162944001
2023-05-04,13:10:58.000,124,11041785,13005,0,1683205857,13114.026292699993,125.77262133000477,53563.2876552
2023-05-04,13:10:59.000,124,11041813,12885,0,1683205858,13114.113864729989,125.74442481000006,53563.35053928001
2023-05-04,13:11:00.000,124,11041783,12885,0,1683205859,13114.140809969998,125.75147393999941,53563.35053928001
2023-05-04,13:11:01.000,124,11041805,13125,0,1683205860,13114.147546279994,125.75852306999877,53563.35053928001
2023-05-04,13:11:02.000,124,11041761,13005,0,1683205861,13114.100392109998,125.75852306999877,53563.259706720004
2023-05-04,13:11:03.000,124,11041825,12925,0,1683205862,13114.140809969998,125.73032655000134,53563.329577920005
2023-05-04,13:11:04.000,124,11041811,12805,0,1683205863,13114.187964139994,125.75852306999877,53563.31560368
2023-05-04,13:11:05.000,124,11041839,12765,0,1683205864,13114.214909379989,125.78671959000349,53563.32259080001
2023-05-04,13:11:06.000,124,11041790,12925,0,1683205865,13114.140809969998,125.84311262999836,53563.23175824001
2023-05-04,13:11:07.000,124,11041805,13045,0,1683205866,13114.181227829999,125.836063499999,53563.26669384
2023-05-04,13:11:08.000,124,11041791,12845,0,1683205867,13114.221645689999,125.89950567000051,53563.31560368
2023-05-04,13:11:09.000,124,11041812,12965,0,1683205868,13114.201436759999,125.92065305999859,53563.31560368
2023-05-04,13:11:10.000,124,11041742,12845,0,1683205869,13114.221645689999,125.99819348999881,53563.31560368
2023-05-04,13:11:11.000,124,11041864,12885,0,1683205870,13114.127337349993,126.00524261999817,53563.217784
2023-05-04,13:11:12.000,124,11041769,13005,0,1683205871,13114.140809969998,126.06868478999968,53563.217784
2023-05-04,13:11:13.000,124,11041813,12925,0,1683205872,13114.161018899998,126.07573391999904,53563.280668080006
2023-05-04,13:11:14.000,124,11041811,12925,0,1683205873,13114.140809969998,126.1462252199999,53563.27368096001
2023-05-04,13:11:15.000,124,11041806,13045,0,1683205874,13114.167755209994,126.16737260999798,53563.3575264
2023-05-04,13:11:16.000,124,11041792,12605,0,1683205875,13114.167755209994,126.22376565000013,53563.3575264
2023-05-04,13:11:17.000,124,11041768,12925,0,1683205876,13114.140809969998,126.2590113000042,53563.32259080001
2023-05-04,13:11:18.000,124,11041833,12725,0,1683205877,13114.161018899998,126.25196217000484,53563.35053928001
2023-05-04,13:11:19.000,124,11041803,12885,0,1683205878,13114.194700449989,126.3295025999978,53563.37150064001
2023-05-04,13:11:20.000,124,11041793,12965,0,1683205879,13114.154282589989,126.3295025999978,53563.36451352
2023-05-04,13:11:21.000,124,11041788,12845,0,1683205880,13114.127337349993,126.37179738000123,53563.31560368
2023-05-04,13:11:22.000,124,11041798,12965,0,1683205881,13114.161018899998,126.36474825000187,53563.329577920005
2023-05-04,13:11:23.000,124,11041833,12805,0,1683205882,13114.214909379989,126.35769912000251,53563.41342336
2023-05-04,13:11:24.000,124,11041812,12765,0,1683205883,13114.201436759999,126.35769912000251,53563.41342336
2023-05-04,13:11:25.000,124,11041831,13045,0,1683205884,13114.214909379989,126.33655173000443,53563.41342336
2023-05-04,13:11:26.000,124,11041817,13165,0,1683205885,13114.194700449989,126.30130608000036,53563.427397600004
2023-05-04,13:11:27.000,124,11041787,12885,0,1683205886,13114.113864729989,126.32245346999844,53563.29464232
2023-05-04,13:11:28.000,124,11041809,12805,0,1683205887,13114.161018899998,126.30130608000036,53563.3575264
2023-05-04,13:11:29.000,124,11041830,12925,0,1683205888,13114.248590929994,126.24491303999821,53563.41342336
2023-05-04,13:11:30.000,124,11041784,12965,0,1683205889,13114.208173069994,126.20261826000205,53563.40643624
2023-05-04,13:11:31.000,124,11041846,13085,0,1683205890,13114.228381999994,126.17442174000462,53563.37150064001
2023-05-04,13:11:32.000,124,11041808,12845,0,1683205891,13114.228381999994,126.16737260999798,53563.36451352
2023-05-04,13:11:33.000,124,11041825,12885,0,1683205892,13114.268799859994,126.12507783000183,53563.43438472
2023-05-04,13:11:34.000,124,11041792,13085,0,1683205893,13114.268799859994,126.08983217999776,53563.39246200001
2023-05-04,13:11:35.000,124,11041875,12845,0,1683205894,13114.241854619999,126.0827830499984,53563.39246200001
2023-05-04,13:11:36.000,124,11041813,12965,0,1683205895,13114.29574509999,126.06868478999968,53563.37150064001
2023-05-04,13:11:37.000,124,11041809,12965,0,1683205896,13114.248590929994,126.06163566000032,53563.3575264
2023-05-04,13:11:38.000,124,11041811,13245,0,1683205897,13114.208173069994,126.08983217999776,53563.36451352
2023-05-04,13:11:39.000,124,11041763,13125,0,1683205898,13114.31595402999,126.06163566000032,53563.44137184001
2023-05-04,13:11:40.000,124,11041817,13005,0,1683205899,13114.34289927,126.05458653000096,53563.48329456
2023-05-04,13:11:41.000,124,11041804,12925,0,1683205900,13114.35637188999,126.04048827000224,53563.4623332
2023-05-04,13:11:42.000,124,11041790,12965,0,1683205901,13114.32269034,126.03343914000288,53563.43438472
2023-05-04,13:11:43.000,124,11041840,13125,0,1683205902,13114.37658081999,126.02639001000352,53563.44137184001
2023-05-04,13:11:44.000,124,11041801,12925,0,1683205903,13114.349635579994,126.01934088000417,53563.448358960006
2023-05-04,13:11:45.000,124,11041784,13005,0,1683205904,13114.3631082,125.99114435999945,53563.4623332
2023-05-04,13:11:46.000,124,11041803,12765,0,1683205905,13114.31595402999,125.99114435999945,53563.40643624
2023-05-04,13:11:47.000,124,11041816,13045,0,1683205906,13114.3631082,125.95589871000266,53563.42041048001
2023-05-04,13:11:48.000,124,11041847,12885,0,1683205907,13114.349635579994,125.95589871000266,53563.427397600004
2023-05-04,13:11:49.000,124,11041788,12965,0,1683205908,13114.41699867999,125.9488495800033,53563.49028168001
2023-05-04,13:11:50.000,124,11041806,13125,0,1683205909,13114.40352606,125.95589871000266,53563.53919152001
2023-05-04,13:11:51.000,124,11041797,13085,0,1683205910,13114.35637188999,125.96294784000202,53563.45534608
2023-05-04,13:11:52.000,124,11041811,12885,0,1683205911,13114.262063549999,125.96294784000202,53563.427397600004
2023-05-04,13:11:53.000,124,11041835,13045,0,1683205912,13114.302481409999,125.9840952300001,53563.40643624
2023-05-04,13:11:54.000,124,11041850,13205,0,1683205913,13114.302481409999,125.96294784000202,53563.42041048001
2023-05-04,13:11:55.000,124,11041810,12965,0,1683205914,13114.262063549999,125.96294784000202,53563.45534608
2023-05-04,13:11:56.000,124,11041851,13205,0,1683205915,13114.25532723999,125.9488495800033,53563.4623332
2023-05-04,13:11:57.000,124,11041865,12965,0,1683205916,13114.241854619999,125.93475132000458,53563.44137184001
2023-05-04,13:11:58.000,124,11041789,12925,0,1683205917,13114.201436759999,125.93475132000458,53563.44137184001
2023-05-04,13:11:59.000,124,11041803,13125,0,1683205918,13114.174491519989,125.92770218999794,53563.50425592
2023-05-04,13:12:00.000,124,11041809,13125,0,1683205919,13114.167755209994,125.90655479999987,53563.497268800005
2023-05-04,13:12:01.000,124,11041825,12925,0,1683205920,13114.073446869988,125.85721089000435,53563.4623332
2023-05-04,13:12:02.000,124,11041797,12845,0,1683205921,13114.026292699993,125.85721089000435,53563.49028168001
2023-05-04,13:12:03.000,124,11041812,13125,0,1683205922,13114.059974249998,125.80786698000156,53563.51124304
2023-05-04,13:12:04.000,124,11041818,13125,0,1683205923,13114.033029009988,125.75147393999941,53563.546178640005
2023-05-04,13:12:05.000,124,11041802,12765,0,1683205924,13114.039765319998,125.68098263999855,53563.53919152001
2023-05-04,13:12:06.000,124,11041788,13125,0,1683205925,13113.952193290002,125.65983525000047,53563.55316576
2023-05-04,13:12:07.000,124,11041851,12965,0,1683205926,13113.871357570002,125.61754047000431,53563.44137184001
2023-05-04,13:12:08.000,124,11041764,12885,0,1683205927,13113.837676019997,125.4906561300013,53563.448358960006
2023-05-04,13:12:09.000,124,11041777,13005,0,1683205928,13113.864621259992,125.43426308999915,53563.4623332
2023-05-04,13:12:10.000,124,11041790,12965,0,1683205929,13113.830939710002,125.37082091999764,53563.48329456
2023-05-04,13:12:11.000,124,11041817,13045,0,1683205930,13113.817467089997,125.31442788000277,53563.39246200001
2023-05-04,13:12:12.000,124,11041775,13125,0,1683205931,13113.756840299997,125.29328049000469,53563.44137184001
2023-05-04,13:12:13.000,124,11041817,12925,0,1683205932,13113.783785539992,125.18049441000039,53563.448358960006
2023-05-04,13:12:14.000,124,11041784,12765,0,1683205933,13113.830939710002,125.06065920000401,53563.46932032001
2023-05-04,13:12:15.000,124,11041822,13045,0,1683205934,13113.810730780002,125.04656093999802,53563.42041048001
2023-05-04,13:12:16.000,124,11041815,12725,0,1683205935,13113.797258159997,125.02541354999994,53563.42041048001
2023-05-04,13:12:17.000,124,11041812,13005,0,1683205936,13113.770312920002,124.99016790000314,53563.32259080001
2023-05-04,13:12:18.000,124,11041806,12885,0,1683205937,13113.770312920002,124.96902050999779,53563.3575264
2023-05-04,13:12:19.000,124,11041826,12925,0,1683205938,13113.857884949997,124.92672573000164,53563.39246200001
2023-05-04,13:12:20.000,124,11041794,13005,0,1683205939,13113.830939710002,124.91262747000292,53563.41342336
2023-05-04,13:12:21.000,124,11041809,12885,0,1683205940,13113.844412329992,124.91967660000228,53563.37150064001
2023-05-04,13:12:22.000,124,11041826,13005,0,1683205941,13113.790521850002,124.8985292100042,53563.34355216
2023-05-04,13:12:23.000,124,11041855,13285,0,1683205942,13113.824203399992,124.90557834000356,53563.37150064001
2023-05-04,13:12:24.000,124,11041846,12965,0,1683205943,13113.824203399992,124.92672573000164,53563.37150064001
2023-05-04,13:12:25.000,124,11041808,12765,0,1683205944,13113.878093879997,124.94082399000035,53563.36451352
2023-05-04,13:12:26.000,124,11041801,13125,0,1683205945,13113.824203399992,124.96902050999779,53563.378487760005
2023-05-04,13:12:27.000,124,11041819,12765,0,1683205946,13113.851148640002,124.99016790000314,53563.34355216
2023-05-04,13:12:28.000,124,11041811,12885,0,1683205947,13113.911775430002,124.97606964000443,53563.39246200001
2023-05-04,13:12:29.000,124,11041786,13165,0,1683205948,13113.979138529998,125.0324626799993,53563.39944912001
2023-05-04,13:12:30.000,124,11041788,12965,0,1683205949,13113.925248049993,125.06065920000401,53563.39246200001
2023-05-04,13:12:31.000,124,11041812,12685,0,1683205950,13113.884830189992,125.0959048500008,53563.30861656
2023-05-04,13:12:32.000,124,11041813,13085,0,1683205951,13113.878093879997,125.19459266999911,53563.31560368
2023-05-04,13:12:33.000,124,11041831,12765,0,1683205952,13113.911775430002,125.22983832000318,53563.3575264
2023-05-04,13:12:34.000,124,11041787,13125,0,1683205953,13113.931984360002,125.2791822299987,53563.36451352
2023-05-04,13:12:35.000,124,11041776,12765,0,1683205954,13113.945456979993,125.33557527000085,53563.40643624
2023-05-04,13:12:36.000,124,11041821,12925,0,1683205955,13113.905039119993,125.37082091999764,53563.38547488
2023-05-04,13:12:37.000,124,11041798,13125,0,1683205956,13113.905039119993,125.43426308999915,53563.34355216
2023-05-04,13:12:38.000,124,11041761,12845,0,1683205957,13113.938720669998,125.49770526000066,53563.378487760005
2023-05-04,13:12:39.000,124,11041800,12925,0,1683205958,13113.898302809997,125.5893439499996,53563.378487760005
2023-05-04,13:12:40.000,124,11041833,13205,0,1683205959,13113.884830189992,125.58229482000024,53563.40643624
2023-05-04,13:12:41.000,124,11041806,13125,0,1683205960,13113.837676019997,125.66688437999983,53563.3575264
2023-05-04,13:12:42.000,124,11041794,12765,0,1683205961,13113.756840299997,125.72327742000198,53563.34355216
2023-05-04,13:12:43.000,124,11041799,12965,0,1683205962,13113.837676019997,125.77262133000477,53563.448358960006
2023-05-04,13:12:44.000,124,11041811,12765,0,1683205963,13113.864621259992,125.80786698000156,53563.47630744
2023-05-04,13:12:45.000,124,11041835,12685,0,1683205964,13113.844412329992,125.85721089000435,53563.51823016001
2023-05-04,13:12:46.000,124,11041813,12805,0,1683205965,13113.790521850002,125.85016175999772,53563.48329456
2023-05-04,13:12:47.000,124,11041817,12685,0,1683205966,13113.750103990002,125.90655479999987,53563.43438472
2023-05-04,13:12:48.000,124,11041835,12765,0,1683205967,13113.750103990002,125.94180045000394,53563.4623332
2023-05-04,13:12:49.000,124,11041793,13045,0,1683205968,13113.763576609992,125.96294784000202,53563.45534608
2023-05-04,13:12:50.000,124,11041782,12925,0,1683205969,13113.763576609992,126.01934088000417,53563.4623332
2023-05-04,13:12:51.000,124,11041818,13125,0,1683205970,13113.702949819992,125.99114435999945,53563.43438472
2023-05-04,13:12:52.000,124,11041837,13205,0,1683205971,13113.770312920002,125.96294784000202,53563.4623332
2023-05-04,13:12:53.000,124,11041826,13205,0,1683205972,13113.857884949997,125.97704610000073,53563.52521728
2023-05-04,13:12:54.000,124,11041798,12765,0,1683205973,13113.864621259992,125.96999697000138,53563.56015288001
2023-05-04,13:12:55.000,124,11041802,12725,0,1683205974,13113.857884949997,125.9840952300001,53563.56714000001
2023-05-04,13:12:56.000,124,11041828,13085,0,1683205975,13113.864621259992,125.95589871000266,53563.56015288001
2023-05-04,13:12:57.000,124,11041805,13005,0,1683205976,13113.898302809997,125.95589871000266,53563.5322044
2023-05-04,13:12:58.000,124,11041821,13045,0,1683205977,13113.905039119993,125.96294784000202,53563.497268800005
2023-05-04,13:12:59.000,124,11041786,13005,0,1683205978,13113.979138529998,125.96999697000138,53563.56015288001
2023-05-04,13:13:00.000,124,11041803,13045,0,1683205979,13114.053237939988,125.9840952300001,53563.62303696
2023-05-04,13:13:01.000,124,11041810,13085,0,1683205980,13114.086919489993,126.01934088000417,53563.60906272001
2023-05-04,13:13:02.000,124,11041807,13005,0,1683205981,13114.093655799988,125.96999697000138,53563.595088480004
2023-05-04,13:13:03.000,124,11041833,13085,0,1683205982,13114.039765319998,125.99819348999881,53563.56015288001
2023-05-04,13:13:04.000,124,11041817,13005,0,1683205983,13114.053237939988,125.99114435999945,53563.56015288001
2023-05-04,13:13:05.000,124,11041781,12925,0,1683205984,13114.154282589989,126.01934088000417,53563.65098544
2023-05-04,13:13:06.000,124,11041822,13325,0,1683205985,13114.059974249998,126.01934088000417,53563.6020756
2023-05-04,13:13:07.000,124,11041804,13085,0,1683205986,13114.147546279994,126.02639001000352,53563.55316576
2023-05-04,13:13:08.000,124,11041835,12765,0,1683205987,13114.214909379989,126.00524261999817,53563.63701120001
2023-05-04,13:13:09.000,124,11041812,12525,0,1683205988,13114.221645689999,126.06163566000032,53563.68592104001
2023-05-04,13:13:10.000,124,11041833,12965,0,1683205989,13114.25532723999,126.05458653000096,53563.69290816
2023-05-04,13:13:11.000,124,11041820,12965,0,1683205990,13114.194700449989,126.0827830499984,53563.63002408
2023-05-04,13:13:12.000,124,11041849,12765,0,1683205991,13114.187964139994,126.08983217999776,53563.63701120001
2023-05-04,13:13:13.000,124,11041800,13085,0,1683205992,13114.268799859994,126.07573391999904,53563.65797256001
2023-05-04,13:13:14.000,124,11041791,13125,0,1683205993,13114.25532723999,126.0827830499984,53563.64399832
2023-05-04,13:13:15.000,124,11041815,13005,0,1683205994,13114.309217719994,126.12507783000183,53563.6719468
2023-05-04,13:13:16.000,124,11041764,13085,0,1683205995,13114.289008789994,126.11802870000247,53563.64399832
2023-05-04,13:13:17.000,124,11041820,13325,0,1683205996,13114.32269034,126.16032347999862,53563.65797256001
2023-05-04,13:13:18.000,124,11041846,12805,0,1683205997,13114.38331713,126.15327434999926,53563.6719468
2023-05-04,13:13:19.000,124,11041775,12845,0,1683205998,13114.369844509994,126.18852000000334,53563.65098544
2023-05-04,13:13:20.000,124,11041807,12965,0,1683205999,13114.38331713,126.22376565000013,53563.67893392
2023-05-04,13:13:21.000,124,11041847,12965,0,1683206000,13114.410262369995,126.27310956000292,53563.62303696
2023-05-04,13:13:22.000,124,11041785,13085,0,1683206001,13114.38331713,126.2590113000042,53563.616049840006
2023-05-04,13:13:23.000,124,11041831,13085,0,1683206002,13114.430471299995,126.27310956000292,53563.68592104001
2023-05-04,13:13:24.000,124,11041792,12925,0,1683206003,13114.491098089995,126.26606043000356,53563.69989528
2023-05-04,13:13:25.000,124,11041767,12885,0,1683206004,13114.50457071,126.27310956000292,53563.69989528
2023-05-04,13:13:26.000,124,11041785,12925,0,1683206005,13114.52477964,126.27310956000292,53563.741818
2023-05-04,13:13:27.000,124,11041819,12965,0,1683206006,13114.470889159995,126.30130608000036,53563.62303696
2023-05-04,13:13:28.000,124,11041840,12965,0,1683206007,13114.49783439999,126.30130608000036,53563.72085664
2023-05-04,13:13:29.000,124,11041803,12965,0,1683206008,13114.49783439999,126.294256950001,53563.69290816
2023-05-04,13:13:30.000,124,11041806,13205,0,1683206009,13114.491098089995,126.26606043000356,53563.69989528
2023-05-04,13:13:31.000,124,11041792,12965,0,1683206010,13114.44394392,126.28015869000228,53563.72085664
2023-05-04,13:13:32.000,124,11041790,12965,0,1683206011,13114.47762546999,126.2590113000042,53563.69989528
2023-05-04,13:13:33.000,124,11041816,12845,0,1683206012,13114.46415285,126.26606043000356,53563.69290816
2023-05-04,13:13:34.000,124,11041862,13085,0,1683206013,13114.470889159995,126.23081477999949,53563.75579224001
2023-05-04,13:13:35.000,124,11041792,12885,0,1683206014,13114.369844509994,126.23081477999949,53563.65797256001
2023-05-04,13:13:36.000,124,11041827,12805,0,1683206015,13114.3631082,126.23786390999885,53563.74880512
2023-05-04,13:13:37.000,124,11041821,12845,0,1683206016,13114.248590929994,126.23786390999885,53563.65098544
2023-05-04,13:13:38.000,124,11041820,13125,0,1683206017,13114.248590929994,126.20966739000141,53563.63701120001
2023-05-04,13:13:39.000,124,11041788,13085,0,1683206018,13114.208173069994,126.23081477999949,53563.73483088001
2023-05-04,13:13:40.000,124,11041811,12765,0,1683206019,13114.181227829999,126.20966739000141,53563.73483088001
2023-05-04,13:13:41.000,124,11041813,12965,0,1683206020,13114.140809969998,126.24491303999821,53563.69989528
2023-05-04,13:13:42.000,124,11041830,12925,0,1683206021,13114.080183179998,126.2590113000042,53563.57412712
2023-05-04,13:13:43.000,124,11041798,12605,0,1683206022,13114.019556389998,126.26606043000356,53563.664959680005
2023-05-04,13:13:44.000,124,11041795,13085,0,1683206023,13114.026292699993,126.21671652000077,53563.62303696
2023-05-04,13:13:45.000,124,11041824,13085,0,1683206024,13113.931984360002,126.28015869000228,53563.55316576
2023-05-04,13:13:46.000,124,11041811,13285,0,1683206025,13113.844412329992,126.22376565000013,53563.5322044
2023-05-04,13:13:47.000,124,11041833,12885,0,1683206026,13113.817467089997,126.24491303999821,53563.56015288001
2023-05-04,13:13:48.000,124,11041839,12925,0,1683206027,13113.837676019997,126.20966739000141,53563.546178640005
2023-05-04,13:13:49.000,124,11041843,13085,0,1683206028,13113.817467089997,126.22376565000013,53563.60906272001
2023-05-04,13:13:50.000,124,11041843,13005,0,1683206029,13113.756840299997,126.20261826000205,53563.52521728
2023-05-04,13:13:51.000,124,11041811,12925,0,1683206030,13113.628850410001,126.18852000000334,53563.45534608
2023-05-04,13:13:52.000,124,11041805,12925,0,1683206031,13113.676004579997,126.17442174000462,53563.47630744
2023-05-04,13:13:53.000,124,11041783,12925,0,1683206032,13113.655795649996,126.13917609000055,53563.51823016001
2023-05-04,13:13:54.000,124,11041791,12765,0,1683206033,13113.655795649996,126.09688131000439,53563.51823016001
2023-05-04,13:13:55.000,124,11041804,12925,0,1683206034,13113.635586719996,126.06163566000032,53563.5322044
2023-05-04,13:13:56.000,124,11041823,12925,0,1683206035,13113.628850410001,126.07573391999904,53563.497268800005
2023-05-04,13:13:57.000,124,11041820,12805,0,1683206036,13113.615377789996,126.05458653000096,53563.45534608
2023-05-04,13:13:58.000,124,11041868,13005,0,1683206037,13113.655795649996,125.97704610000073,53563.48329456
2023-05-04,13:13:59.000,124,11041791,13085,0,1683206038,13113.689477200001,125.91360392999923,53563.50425592
2023-05-04,13:14:00.000,124,11041807,12645,0,1683206039,13113.716422439997,125.89245654000115,53563.4623332
2023-05-04,13:14:01.000,124,11041800,12885,0,1683206040,13113.655795649996,125.86426002000371,53563.39246200001
2023-05-04,13:14:02.000,124,11041762,13085,0,1683206041,13113.635586719996,125.80786698000156,53563.37150064001
2023-05-04,13:14:03.000,124,11041793,13045,0,1683206042,13113.743367679992,125.74442481000006,53563.46932032001
2023-05-04,13:14:04.000,124,11041800,13125,0,1683206043,13113.810730780002,125.72327742000198,53563.49028168001
2023-05-04,13:14:05.000,124,11041842,12965,0,1683206044,13113.824203399992,125.6880317699979,53563.47630744
2023-05-04,13:14:06.000,124,11041811,12765,0,1683206045,13113.851148640002,125.68098263999855,53563.497268800005
2023-05-04,13:14:07.000,124,11041796,13085,0,1683206046,13113.777049229997,125.64573699000175,53563.378487760005
2023-05-04,13:14:08.000,124,11041783,12765,0,1683206047,13113.783785539992,125.65278612000111,53563.427397600004
2023-05-04,13:14:09.000,124,11041775,12965,0,1683206048,13113.851148640002,125.63163873000303,53563.44137184001
2023-05-04,13:14:10.000,124,11041835,13045,0,1683206049,13113.891566500002,125.68098263999855,53563.49028168001
2023-05-04,13:14:11.000,124,11041829,13045,0,1683206050,13113.871357570002,125.6880317699979,53563.42041048001
2023-05-04,13:14:12.000,124,11041792,12765,0,1683206051,13113.918511739997,125.6880317699979,53563.39944912001
2023-05-04,13:14:13.000,124,11041813,12805,0,1683206052,13113.931984360002,125.74442481000006,53563.45534608
2023-05-04,13:14:14.000,124,11041838,13005,0,1683206053,13113.952193290002,125.76557219999813,53563.48329456
2023-05-04,13:14:15.000,124,11041803,12965,0,1683206054,13113.958929599998,125.85016175999772,53563.49028168001
2023-05-04,13:14:16.000,124,11041815,13165,0,1683206055,13113.972402220003,125.87835828000243,53563.45534608
2023-05-04,13:14:17.000,124,11041802,12645,0,1683206056,13113.931984360002,125.96294784000202,53563.39944912001
2023-05-04,13:14:18.000,124,11041805,13005,0,1683206057,13113.952193290002,125.99114435999945,53563.44137184001
2023-05-04,13:14:19.000,124,11041786,12925,0,1683206058,13113.999347459998,126.0827830499984,53563.45534608
2023-05-04,13:14:20.000,124,11041786,12845,0,1683206059,13114.019556389998,126.08983217999776,53563.51823016001
2023-05-04,13:14:21.000,124,11041794,13085,0,1683206060,13114.019556389998,126.1462252199999,53563.497268800005
2023-05-04,13:14:22.000,124,11041807,13205,0,1683206061,13113.985874839993,126.20261826000205,53563.44137184001
2023-05-04,13:14:23.000,124,11041766,12725,0,1683206062,13113.945456979993,126.23786390999885,53563.47630744
2023-05-04,13:14:24.000,124,11041779,12805,0,1683206063,13113.952193290002,126.28015869000228,53563.48329456
2023-05-04,13:14:25.000,124,11041798,13045,0,1683206064,13113.918511739997,126.31540433999908,53563.49028168001
2023-05-04,13:14:26.000,124,11041806,12925,0,1683206065,13113.884830189992,126.3295025999978,53563.45534608
2023-05-04,13:14:27.000,124,11041820,13005,0,1683206066,13113.938720669998,126.34360086000379,53563.448358960006
2023-05-04,13:14:28.000,124,11041807,12725,0,1683206067,13113.898302809997,126.35064999000315,53563.45534608
2023-05-04,13:14:29.000,124,11041805,12885,0,1683206068,13113.945456979993,126.35064999000315,53563.5322044
2023-05-04,13:14:30.000,124,11041804,12885,0,1683206069,13113.945456979993,126.35064999000315,53563.51124304
2023-05-04,13:14:31.000,124,11041773,12845,0,1683206070,13113.979138529998,126.35064999000315,53563.51823016001
2023-05-04,13:14:32.000,124,11041797,13125,0,1683206071,13113.891566500002,126.33655173000443,53563.4623332
2023-05-04,13:14:33.000,124,11041776,13085,0,1683206072,13113.905039119993,126.31540433999908,53563.497268800005
2023-05-04,13:14:34.000,124,11041819,12885,0,1683206073,13113.938720669998,126.294256950001,53563.5322044
2023-05-04,13:14:35.000,124,11041835,12925,0,1683206074,13113.945456979993,126.28720782000164,53563.52521728
2023-05-04,13:14:36.000,124,11041813,12885,0,1683206075,13113.905039119993,126.26606043000356,53563.5322044
2023-05-04,13:14:37.000,124,11041778,13285,0,1683206076,13113.898302809997,126.24491303999821,53563.60906272001
2023-05-04,13:14:38.000,124,11041806,13245,0,1683206077,13113.925248049993,126.18852000000334,53563.57412712
2023-05-04,13:14:39.000,124,11041828,12965,0,1683206078,13113.918511739997,126.15327434999926,53563.47630744
2023-05-04,13:14:40.000,124,11041825,13005,0,1683206079,13113.911775430002,126.16032347999862,53563.51823016001
2023-05-04,13:14:41.000,124,11041819,13125,0,1683206080,13113.891566500002,126.11802870000247,53563.50425592
2023-05-04,13:14:42.000,124,11041782,13285,0,1683206081,13113.871357570002,126.08983217999776,53563.448358960006
2023-05-04,13:14:43.000,124,11041823,13005,0,1683206082,13113.871357570002,126.06163566000032,53563.546178640005
2023-05-04,13:14:44.000,124,11041824,12845,0,1683206083,13113.898302809997,126.01934088000417,53563.546178640005
2023-05-04,13:14:45.000,124,11041823,13325,0,1683206084,13113.898302809997,126.0122917500048,53563.57412712
2023-05-04,13:14:46.000,124,11041813,13085,0,1683206085,13113.938720669998,125.99819348999881,53563.55316576
2023-05-04,13:14:47.000,124,11041802,12925,0,1683206086,13113.783785539992,125.99114435999945,53563.43438472
2023-05-04,13:14:48.000,124,11041749,13165,0,1683206087,13113.824203399992,125.97704610000073,53563.49028168001
2023-05-04,13:14:49.000,124,11041780,13125,0,1683206088,13113.844412329992,125.95589871000266,53563.56015288001
2023-05-04,13:14:50.000,124,11041786,13005,0,1683206089,13113.851148640002,125.92770218999794,53563.546178640005
2023-05-04,13:14:51.000,124,11041798,13045,0,1683206090,13113.851148640002,125.93475132000458,53563.52521728
2023-05-04,13:14:52.000,124,11041804,13005,0,1683206091,13113.857884949997,125.96294784000202,53563.51124304
2023-05-04,13:14:53.000,124,11041817,12925,0,1683206092,13113.898302809997,125.96999697000138,53563.56714000001
2023-05-04,13:14:54.000,124,11041807,12765,0,1683206093,13113.925248049993,125.99819348999881,53563.57412712
2023-05-04,13:14:55.000,124,11041800,12965,0,1683206094,13113.965665909993,126.03343914000288,53563.5322044
2023-05-04,13:14:56.000,124,11041805,12885,0,1683206095,13113.965665909993,126.06868478999968,53563.49028168001
2023-05-04,13:14:57.000,124,11041793,12765,0,1683206096,13113.985874839993,126.15327434999926,53563.49028168001
2023-05-04,13:14:58.000,124,11041745,13045,0,1683206097,13114.019556389998,126.1462252199999,53563.41342336
2023-05-04,13:14:59.000,124,11041772,13045,0,1683206098,13114.059974249998,126.20261826000205,53563.45534608
2023-05-04,13:15:00.000,124,11041777,13085,0,1683206099,13114.167755209994,126.23786390999885,53563.51124304
2023-05-04,13:15:01.000,124,11041785,13005,0,1683206100,13114.194700449989,126.28015869000228,53563.56714000001
2023-05-04,13:15:02.000,124,11041793,12965,0,1683206101,13114.221645689999,126.32245346999844,53563.595088480004
2023-05-04,13:15:03.000,124,11041768,13325,0,1683206102,13114.161018899998,126.41409216000466,53563.497268800005
2023-05-04,13:15:04.000,124,11041739,12885,0,1683206103,13114.214909379989,126.39999389999866,53563.53919152001
2023-05-04,13:15:05.000,124,11041804,13165,0,1683206104,13114.268799859994,126.4422886800021,53563.5322044
2023-05-04,13:15:06.000,124,11041809,12885,0,1683206105,13114.214909379989,126.46343607000017,53563.55316576
2023-05-04,13:15:07.000,124,11041755,13005,0,1683206106,13114.228381999994,126.44933781000145,53563.52521728
2023-05-04,13:15:08.000,124,11041805,13085,0,1683206107,13114.282272479999,126.48458345999825,53563.6020756
2023-05-04,13:15:09.000,124,11041796,12885,0,1683206108,13114.241854619999,126.49868172000424,53563.616049840006
2023-05-04,13:15:10.000,124,11041796,12965,0,1683206109,13114.235118309989,126.49163259000488,53563.595088480004
2023-05-04,13:15:11.000,124,11041806,13045,0,1683206110,13114.113864729989,126.49163259000488,53563.58111424
2023-05-04,13:15:12.000,124,11041783,13285,0,1683206111,13114.161018899998,126.48458345999825,53563.55316576
2023-05-04,13:15:13.000,124,11041808,12925,0,1683206112,13114.161018899998,126.49868172000424,53563.63701120001
2023-05-04,13:15:14.000,124,11041830,12965,0,1683206113,13114.107128419993,126.47753432999889,53563.6020756
2023-05-04,13:15:15.000,124,11041769,12925,0,1683206114,13114.100392109998,126.46343607000017,53563.56714000001
2023-05-04,13:15:16.000,124,11041798,12965,0,1683206115,13114.039765319998,126.45638694000081,53563.62303696
2023-05-04,13:15:17.000,124,11041787,12885,0,1683206116,13114.026292699993,126.46343607000017,53563.616049840006
2023-05-04,13:15:18.000,124,11041797,13045,0,1683206117,13113.958929599998,126.43523955000273,53563.60906272001
2023-05-04,13:15:19.000,124,11041835,12925,0,1683206118,13113.999347459998,126.42819042000338,53563.546178640005
2023-05-04,13:15:20.000,124,11041803,13325,0,1683206119,13113.972402220003,126.40704302999802,53563.57412712
2023-05-04,13:15:21.000,124,11041817,12885,0,1683206120,13113.931984360002,126.43523955000273,53563.57412712
2023-05-04,13:15:22.000,124,11041788,12965,0,1683206121,13113.891566500002,126.39999389999866,53563.56015288001
2023-05-04,13:15:23.000,124,11041812,12725,0,1683206122,13113.925248049993,126.35064999000315,53563.58111424
2023-05-04,13:15:24.000,124,11041806,12965,0,1683206123,13113.958929599998,126.35064999000315,53563.56015288001
2023-05-04,13:15:25.000,124,11041813,12925,0,1683206124,13113.918511739997,126.31540433999908,53563.58810136001
2023-05-04,13:15:26.000,124,11041803,12885,0,1683206125,13113.945456979993,126.32245346999844,53563.51124304
2023-05-04,13:15:27.000,124,11041815,12925,0,1683206126,13113.878093879997,126.30130608000036,53563.51124304
2023-05-04,13:15:28.000,124,11041814,12885,0,1683206127,13113.871357570002,126.23786390999885,53563.51124304
2023-05-04,13:15:29.000,124,11041788,13325,0,1683206128,13113.898302809997,126.21671652000077,53563.51124304
2023-05-04,13:15:30.000,124,11041807,13005,0,1683206129,13113.878093879997,126.18147087000398,53563.497268800005
2023-05-04,13:15:31.000,124,11041806,13085,0,1683206130,13113.851148640002,126.18147087000398,53563.47630744
2023-05-04,13:15:32.000,124,11041778,12765,0,1683206131,13113.891566500002,126.1955691300027,53563.52521728
2023-05-04,13:15:33.000,124,11041806,13165,0,1683206132,13113.925248049993,126.13917609000055,53563.56714000001
2023-05-04,13:15:34.000,124,11041791,13125,0,1683206133,13113.958929599998,126.11097957000311,53563.53919152001
2023-05-04,13:15:35.000,124,11041818,13045,0,1683206134,13113.891566500002,126.0827830499984,53563.546178640005
2023-05-04,13:15:36.000,124,11041793,13045,0,1683206135,13113.911775430002,126.0827830499984,53563.49028168001
2023-05-04,13:15:37.000,124,11041802,12965,0,1683206136,13113.871357570002,126.08983217999776,53563.49028168001
2023-05-04,13:15:38.000,124,11041788,13085,0,1683206137,13113.871357570002,126.06868478999968,53563.41342336
2023-05-04,13:15:39.000,124,11041796,12965,0,1683206138,13113.905039119993,126.02639001000352,53563.497268800005
2023-05-04,13:15:40.000,124,11041792,12885,0,1683206139,13113.945456979993,126.03343914000288,53563.51823016001
2023-05-04,13:15:41.000,124,11041782,13165,0,1683206140,13113.972402220003,125.97704610000073,53563.50425592
2023-05-04,13:15:42.000,124,11041763,13005,0,1683206141,13113.958929599998,125.99819348999881,53563.448358960006
2023-05-04,13:15:43.000,124,11041808,12725,0,1683206142,13113.972402220003,126.0122917500048,53563.46932032001
2023-05-04,13:15:44.000,124,11041805,13165,0,1683206143,13113.999347459998,125.99114435999945,53563.46932032001
2023-05-04,13:15:45.000,124,11041814,13125,0,1683206144,13114.039765319998,125.99114435999945,53563.50425592
2023-05-04,13:15:46.000,124,11041759,13125,0,1683206145,13113.985874839993,125.95589871000266,53563.40643624
2023-05-04,13:15:47.000,124,11041751,12885,0,1683206146,13114.039765319998,125.96999697000138,53563.44137184001
2023-05-04,13:15:48.000,124,11041860,13005,0,1683206147,13114.086919489993,125.94180045000394,53563.44137184001
2023-05-04,13:15:49.000,124,11041811,12965,0,1683206148,13114.100392109998,125.96999697000138,53563.51124304
2023-05-04,13:15:50.000,124,11041825,13005,0,1683206149,13114.113864729989,125.97704610000073,53563.44137184001
2023-05-04,13:15:51.000,124,11041820,13125,0,1683206150,13114.086919489993,126.00524261999817,53563.48329456
2023-05-04,13:15:52.000,124,11041835,13045,0,1683206151,13114.080183179998,126.05458653000096,53563.50425592
2023-05-04,13:15:53.000,124,11041828,13125,0,1683206152,13114.113864729989,126.0475374000016,53563.50425592
2023-05-04,13:15:54.000,124,11041775,13005,0,1683206153,13114.093655799988,126.06868478999968,53563.5322044
2023-05-04,13:15:55.000,124,11041803,13045,0,1683206154,13114.093655799988,126.0827830499984,53563.53919152001
2023-05-04,13:15:56.000,124,11041796,13285,0,1683206155,13114.046501629993,126.11802870000247,53563.52521728
2023-05-04,13:15:57.000,124,11041789,12805,0,1683206156,13114.019556389998,126.16032347999862,53563.49028168001
2023-05-04,13:15:58.000,124,11041822,13165,0,1683206157,13114.033029009988,126.22376565000013,53563.57412712
2023-05-04,13:15:59.000,124,11041809,12765,0,1683206158,13113.999347459998,126.21671652000077,53563.58111424
2023-05-04,13:16:00.000,124,11041792,12765,0,1683206159,13113.958929599998,126.23786390999885,53563.58111424
2023-05-04,13:16:01.000,124,11041826,12925,0,1683206160,13113.864621259992,126.2590113000042,53563.51823016001
2023-05-04,13:16:02.000,124,11041795,12805,0,1683206161,13113.837676019997,126.27310956000292,53563.55316576
2023-05-04,13:16:03.000,124,11041826,12965,0,1683206162,13113.830939710002,126.27310956000292,53563.546178640005
2023-05-04,13:16:04.000,124,11041800,12725,0,1683206163,13113.844412329992,126.33655173000443,53563.57412712
2023-05-04,13:16:05.000,124,11041823,12885,0,1683206164,13113.803994469992,126.34360086000379,53563.58111424
2023-05-04,13:16:06.000,124,11041801,12765,0,1683206165,13113.756840299997,126.40704302999802,53563.56015288001
2023-05-04,13:16:07.000,124,11041778,13085,0,1683206166,13113.669268270001,126.42114129000402,53563.44137184001
2023-05-04,13:16:08.000,124,11041777,13245,0,1683206167,13113.622114099991,126.47753432999889,53563.49028168001
2023-05-04,13:16:09.000,124,11041842,13125,0,1683206168,13113.669268270001,126.47753432999889,53563.48329456
2023-05-04,13:16:10.000,124,11041789,12885,0,1683206169,13113.622114099991,126.52687824000168,53563.546178640005
2023-05-04,13:16:11.000,124,11041780,12925,0,1683206170,13113.622114099991,126.5409765000004,53563.49028168001
2023-05-04,13:16:12.000,124,11041795,13045,0,1683206171,13113.574959929996,126.54802562999976,53563.48329456
2023-05-04,13:16:13.000,124,11041803,12885,0,1683206172,13113.649059340001,126.56917301999783,53563.58810136001
2023-05-04,13:16:14.000,124,11041790,12845,0,1683206173,13113.595168859996,126.58327128000383,53563.53919152001
2023-05-04,13:16:15.000,124,11041822,12965,0,1683206174,13113.608641480001,126.58327128000383,53563.60906272001
2023-05-04,13:16:16.000,124,11041803,13045,0,1683206175,13113.554750999996,126.56917301999783,53563.5322044
2023-05-04,13:16:17.000,124,11041778,13085,0,1683206176,13113.521069449991,126.59736954000255,53563.4623332
2023-05-04,13:16:18.000,124,11041792,12965,0,1683206177,13113.48065158999,126.57622215000447,53563.44137184001
2023-05-04,13:16:19.000,124,11041757,13245,0,1683206178,13113.561487309991,126.59736954000255,53563.53919152001
2023-05-04,13:16:20.000,124,11041782,13085,0,1683206179,13113.601905169991,126.56212388999847,53563.62303696
2023-05-04,13:16:21.000,124,11041786,13005,0,1683206180,13113.581696239991,126.58327128000383,53563.56714000001
2023-05-04,13:16:22.000,124,11041828,13005,0,1683206181,13113.50759683,126.56212388999847,53563.595088480004
2023-05-04,13:16:23.000,124,11041825,13005,0,1683206182,13113.54801469,126.53392737000104,53563.56714000001
2023-05-04,13:16:24.000,124,11041797,13325,0,1683206183,13113.521069449991,126.54802562999976,53563.58810136001
2023-05-04,13:16:25.000,124,11041794,13005,0,1683206184,13113.568223620001,126.5057308500036,53563.546178640005
2023-05-04,13:16:26.000,124,11041778,12685,0,1683206185,13113.514333139996,126.51277998000296,53563.58810136001
2023-05-04,13:16:27.000,124,11041827,12965,0,1683206186,13113.554750999996,126.46343607000017,53563.56714000001
2023-05-04,13:16:28.000,124,11041821,12685,0,1683206187,13113.561487309991,126.43523955000273,53563.63701120001
2023-05-04,13:16:29.000,124,11041790,12965,0,1683206188,13113.541278379991,126.3929447699993,53563.58810136001
2023-05-04,13:16:30.000,124,11041783,13005,0,1683206189,13113.48065158999,126.44933781000145,53563.60906272001
2023-05-04,13:16:31.000,124,11041760,13125,0,1683206190,13113.473915279996,126.37884651000059,53563.546178640005
2023-05-04,13:16:32.000,124,11041796,13045,0,1683206191,13113.4873879,126.37884651000059,53563.55316576
2023-05-04,13:16:33.000,124,11041811,13285,0,1683206192,13113.514333139996,126.32245346999844,53563.57412712
2023-05-04,13:16:34.000,124,11041764,12805,0,1683206193,13113.4873879,126.32245346999844,53563.63002408
2023-05-04,13:16:35.000,124,11041810,12965,0,1683206194,13113.50759683,126.3295025999978,53563.57412712
2023-05-04,13:16:36.000,124,11041791,13205,0,1683206195,13113.52780576,126.28720782000164,53563.60906272001
2023-05-04,13:16:37.000,124,11041769,12965,0,1683206196,13113.581696239991,126.27310956000292,53563.58111424
2023-05-04,13:16:38.000,124,11041809,12765,0,1683206197,13113.561487309991,126.28015869000228,53563.56015288001
2023-05-04,13:16:39.000,124,11041822,13125,0,1683206198,13113.574959929996,126.27310956000292,53563.6020756
2023-05-04,13:16:40.000,124,11041803,13005,0,1683206199,13113.521069449991,126.28720782000164,53563.51823016001
2023-05-04,13:16:41.000,124,11041754,13125,0,1683206200,13113.44697004,126.27310956000292,53563.42041048001
2023-05-04,13:16:42.000,124,11041806,12925,0,1683206201,13113.541278379991,126.30130608000036,53563.51124304
2023-05-04,13:16:43.000,124,11041781,13205,0,1683206202,13113.642323029992,126.28720782000164,53563.55316576
2023-05-04,13:16:44.000,124,11041817,12805,0,1683206203,13113.642323029992,126.33655173000443,53563.6020756
2023-05-04,13:16:45.000,124,11041777,13165,0,1683206204,13113.655795649996,126.37179738000123,53563.60906272001
2023-05-04,13:16:46.000,124,11041757,12885,0,1683206205,13113.642323029992,126.38589563999994,53563.65098544
2023-05-04,13:16:47.000,124,11041806,12805,0,1683206206,13113.601905169991,126.42819042000338,53563.50425592
2023-05-04,13:16:48.000,124,11041727,12805,0,1683206207,13113.608641480001,126.47753432999889,53563.4623332
2023-05-04,13:16:49.000,124,11041783,12965,0,1683206208,13113.662531959992,126.44933781000145,53563.51823016001
2023-05-04,13:16:50.000,124,11041789,13005,0,1683206209,13113.595168859996,126.48458345999825,53563.56015288001
2023-05-04,13:16:51.000,124,11041794,12885,0,1683206210,13113.574959929996,126.5409765000004,53563.5322044
2023-05-04,13:16:52.000,124,11041764,13125,0,1683206211,13113.541278379991,126.56212388999847,53563.53919152001
2023-05-04,13:16:53.000,124,11041777,12885,0,1683206212,13113.541278379991,126.57622215000447,53563.46932032001
2023-05-04,13:16:54.000,124,11041831,13045,0,1683206213,13113.52780576,126.59032041000319,53563.595088480004
2023-05-04,13:16:55.000,124,11041803,13005,0,1683206214,13113.494124209996,126.64671344999806,53563.57412712
2023-05-04,13:16:56.000,124,11041773,13045,0,1683206215,13113.453706349996,126.61146780000126,53563.58111424
2023-05-04,13:16:57.000,124,11041803,13005,0,1683206216,13113.34592539,126.6044186700019,53563.49028168001
2023-05-04,13:16:58.000,124,11041802,13125,0,1683206217,13113.292034909995,126.61851693000062,53563.52521728
2023-05-04,13:16:59.000,124,11041810,12925,0,1683206218,13113.34592539,126.59032041000319,53563.58810136001
2023-05-04,13:17:00.000,124,11041809,12805,0,1683206219,13113.312243839995,126.56917301999783,53563.6020756
2023-05-04,13:17:01.000,124,11041818,13125,0,1683206220,13113.271825979995,126.54802562999976,53563.6020756
2023-05-04,13:17:02.000,124,11041863,12925,0,1683206221,13113.16404502,126.53392737000104,53563.51823016001
2023-05-04,13:17:03.000,124,11041795,13085,0,1683206222,13113.20446288,126.5057308500036,53563.51124304
2023-05-04,13:17:04.000,124,11041805,12925,0,1683206223,13113.15730870999,126.51982911000232,53563.52521728
2023-05-04,13:17:05.000,124,11041807,12845,0,1683206224,13113.12362716,126.5057308500036,53563.497268800005
2023-05-04,13:17:06.000,124,11041768,13165,0,1683206225,13113.063000369999,126.49868172000424,53563.448358960006
2023-05-04,13:17:07.000,124,11041826,12765,0,1683206226,13113.089945609994,126.5057308500036,53563.49028168001
2023-05-04,13:17:08.000,124,11041778,12925,0,1683206227,13113.089945609994,126.49868172000424,53563.50425592
2023-05-04,13:17:09.000,124,11041764,12885,0,1683206228,13113.103418229999,126.5057308500036,53563.51124304
2023-05-04,13:17:10.000,124,11041799,13125,0,1683206229,13113.022582509999,126.48458345999825,53563.448358960006
2023-05-04,13:17:11.000,124,11041807,12885,0,1683206230,13113.002373579999,126.51277998000296,53563.40643624
2023-05-04,13:17:12.000,124,11041779,13285,0,1683206231,13112.968692029994,126.49163259000488,53563.41342336
2023-05-04,13:17:13.000,124,11041786,12845,0,1683206232,13113.022582509999,126.49163259000488,53563.46932032001
2023-05-04,13:17:14.000,124,11041801,13045,0,1683206233,13112.995637269989,126.5409765000004,53563.427397600004
2023-05-04,13:17:15.000,124,11041794,13005,0,1683206234,13113.063000369999,126.58327128000383,53563.448358960006
2023-05-04,13:17:16.000,124,11041746,13365,0,1683206235,13112.988900959994,126.6044186700019,53563.44137184001
2023-05-04,13:17:17.000,124,11041755,12885,0,1683206236,13112.975428339989,126.62556605999998,53563.378487760005
2023-05-04,13:17:18.000,124,11041736,12925,0,1683206237,13113.015846199989,126.63261518999934,53563.43438472
2023-05-04,13:17:19.000,124,11041795,12925,0,1683206238,13113.022582509999,126.66081171000405,53563.40643624
2023-05-04,13:17:20.000,124,11041774,12965,0,1683206239,13113.029318819994,126.70310649000021,53563.40643624
2023-05-04,13:17:21.000,124,11041755,12965,0,1683206240,13113.009109889994,126.70310649000021,53563.38547488
2023-05-04,13:17:22.000,124,11041766,13005,0,1683206241,13112.995637269989,126.71720474999893,53563.41342336
2023-05-04,13:17:23.000,124,11041775,12845,0,1683206242,13113.083209299999,126.73130300999765,53563.48329456
2023-05-04,13:17:24.000,124,11041759,12965,0,1683206243,13113.150572399994,126.73130300999765,53563.47630744
2023-05-04,13:17:25.000,124,11041806,12925,0,1683206244,13113.13709977999,126.73130300999765,53563.44137184001
2023-05-04,13:17:26.000,124,11041811,13285,0,1683206245,13113.130363469994,126.68195910000213,53563.4623332
2023-05-04,13:17:27.000,124,11041803,12965,0,1683206246,13113.12362716,126.69605736000085,53563.40643624
2023-05-04,13:17:28.000,124,11041756,12965,0,1683206247,13113.130363469994,126.68195910000213,53563.43438472
2023-05-04,13:17:29.000,124,11041769,12845,0,1683206248,13113.150572399994,126.68195910000213,53563.49028168001
2023-05-04,13:17:30.000,124,11041753,13045,0,1683206249,13113.19772656999,126.66786084000341,53563.51124304
2023-05-04,13:17:31.000,124,11041779,13125,0,1683206250,13113.231408119995,126.64671344999806,53563.44137184001
2023-05-04,13:17:32.000,124,11041793,13085,0,1683206251,13113.271825979995,126.6044186700019,53563.51124304
2023-05-04,13:17:33.000,124,11041747,12925,0,1683206252,13113.32571646,126.59736954000255,53563.55316576
2023-05-04,13:17:34.000,124,11041755,12845,0,1683206253,13113.372870629995,126.5409765000004,53563.546178640005
2023-05-04,13:17:35.000,124,11041802,12965,0,1683206254,13113.35939800999,126.55507475999912,53563.497268800005
2023-05-04,13:17:36.000,124,11041761,13005,0,1683206255,13113.39981586999,126.49163259000488,53563.57412712
2023-05-04,13:17:37.000,124,11041850,12885,0,1683206256,13113.352661699995,126.51982911000232,53563.51823016001
2023-05-04,13:17:38.000,124,11041793,12885,0,1683206257,13113.352661699995,126.49868172000424,53563.57412712
2023-05-04,13:17:39.000,124,11041826,13245,0,1683206258,13113.433497419996,126.47048519999953,53563.64399832
2023-05-04,13:17:40.000,124,11041768,12765,0,1683206259,13113.42676111,126.42114129000402,53563.69290816
2023-05-04,13:17:41.000,124,11041784,13165,0,1683206260,13113.413288489995,126.38589563999994,53563.65797256001
2023-05-04,13:17:42.000,124,11041792,12725,0,1683206261,13113.372870629995,126.37179738000123,53563.6020756
2023-05-04,13:17:43.000,124,11041770,12765,0,1683206262,13113.393079559995,126.38589563999994,53563.58111424
2023-05-04,13:17:44.000,124,11041778,13125,0,1683206263,13113.33918907999,126.3295025999978,53563.63701120001
2023-05-04,13:17:45.000,124,11041794,12965,0,1683206264,13113.312243839995,126.33655173000443,53563.57412712
2023-05-04,13:17:46.000,124,11041822,12645,0,1683206265,13113.25835335999,126.35064999000315,53563.55316576
2023-05-04,13:17:47.000,124,11041799,13125,0,1683206266,13113.24488074,126.38589563999994,53563.58810136001
2023-05-04,13:17:48.000,124,11041786,12965,0,1683206267,13113.29877121999,126.35064999000315,53563.63002408
2023-05-04,13:17:49.000,124,11041794,12965,0,1683206268,13113.26508967,126.40704302999802,53563.65797256001
2023-05-04,13:17:50.000,124,11041793,13005,0,1683206269,13113.271825979995,126.39999389999866,53563.6719468
2023-05-04,13:17:51.000,124,11041812,12965,0,1683206270,13113.15730870999,126.42114129000402,53563.51823016001
2023-05-04,13:17:52.000,124,11041818,12845,0,1683206271,13113.17751763999,126.45638694000081,53563.63002408
2023-05-04,13:17:53.000,124,11041832,12925,0,1683206272,13113.170781329994,126.49163259000488,53563.65098544
2023-05-04,13:17:54.000,124,11041800,13045,0,1683206273,13113.19772656999,126.56212388999847,53563.63701120001
2023-05-04,13:17:55.000,124,11041792,13085,0,1683206274,13113.190990259995,126.61146780000126,53563.65797256001
2023-05-04,13:17:56.000,124,11041789,12925,0,1683206275,13113.15730870999,126.61851693000062,53563.65797256001
2023-05-04,13:17:57.000,124,11041792,13005,0,1683206276,13113.11689084999,126.66081171000405,53563.56015288001
2023-05-04,13:17:58.000,124,11041805,12965,0,1683206277,13113.13709977999,126.66081171000405,53563.58810136001
2023-05-04,13:17:59.000,124,11041793,13125,0,1683206278,13113.12362716,126.71015561999957,53563.58810136001
2023-05-04,13:18:00.000,124,11041800,13045,0,1683206279,13113.07647298999,126.71720474999893,53563.56015288001
2023-05-04,13:18:01.000,124,11041753,13165,0,1683206280,13113.049527749994,126.75949953000236,53563.57412712
2023-05-04,13:18:02.000,124,11041786,13045,0,1683206281,13113.042791439999,126.72425387999829,53563.57412712
2023-05-04,13:18:03.000,124,11041778,12885,0,1683206282,13113.110154539994,126.752450400003,53563.65797256001
2023-05-04,13:18:04.000,124,11041793,12925,0,1683206283,13113.13709977999,126.752450400003,53563.69290816
2023-05-04,13:18:05.000,124,11041819,12845,0,1683206284,13113.089945609994,126.71015561999957,53563.65098544
2023-05-04,13:18:06.000,124,11041809,12845,0,1683206285,13113.083209299999,126.71720474999893,53563.69290816
2023-05-04,13:18:07.000,124,11041811,12765,0,1683206286,13113.03605512999,126.71720474999893,53563.58111424
2023-05-04,13:18:08.000,124,11041796,13125,0,1683206287,13113.022582509999,126.67490997000277,53563.6020756
2023-05-04,13:18:09.000,124,11041738,13125,0,1683206288,13113.069736679994,126.68900823000149,53563.6719468
2023-05-04,13:18:10.000,124,11041754,13125,0,1683206289,13113.069736679994,126.68195910000213,53563.664959680005
2023-05-04,13:18:11.000,124,11041788,12925,0,1683206290,13113.015846199989,126.69605736000085,53563.60906272001
2023-05-04,13:18:12.000,124,11041754,13005,0,1683206291,13113.049527749994,126.71015561999957,53563.64399832
2023-05-04,13:18:13.000,124,11041805,12965,0,1683206292,13113.069736679994,126.71015561999957,53563.65098544
2023-05-04,13:18:14.000,124,11041789,13125,0,1683206293,13113.103418229999,126.69605736000085,53563.64399832
2023-05-04,13:18:15.000,124,11041772,13005,0,1683206294,13113.083209299999,126.77359779000108,53563.64399832
2023-05-04,13:18:16.000,124,11041771,12965,0,1683206295,13113.11689084999,126.78064692000044,53563.6020756
2023-05-04,13:18:17.000,124,11041752,13045,0,1683206296,13113.083209299999,126.82294170000387,53563.56015288001
2023-05-04,13:18:18.000,124,11041792,12965,0,1683206297,13113.063000369999,126.89343300000473,53563.58111424
2023-05-04,13:18:19.000,124,11041778,12765,0,1683206298,13113.05626405999,126.9004821300041,53563.546178640005
2023-05-04,13:18:20.000,124,11041808,13045,0,1683206299,13113.13709977999,126.9498260399996,53563.63002408
2023-05-04,13:18:21.000,124,11041758,13125,0,1683206300,13113.16404502,126.98507169000368,53563.69290816
2023-05-04,13:18:22.000,124,11041801,13045,0,1683206301,13113.15730870999,127.01326821000112,53563.664959680005
2023-05-04,13:18:23.000,124,11041787,12725,0,1683206302,13113.150572399994,127.07671038000262,53563.63701120001
2023-05-04,13:18:24.000,124,11041806,13125,0,1683206303,13113.12362716,127.0978577700007,53563.64399832
2023-05-04,13:18:25.000,124,11041786,12885,0,1683206304,13113.190990259995,127.12605428999814,53563.63002408
2023-05-04,13:18:26.000,124,11041763,13365,0,1683206305,13113.130363469994,127.16834907000157,53563.62303696
2023-05-04,13:18:27.000,124,11041785,13085,0,1683206306,13113.13709977999,127.18949645999965,53563.64399832
2023-05-04,13:18:28.000,124,11041829,12925,0,1683206307,13113.21793549999,127.22474211000372,53563.6719468
2023-05-04,13:18:29.000,124,11041789,12925,0,1683206308,13113.211199189995,127.23179124000308,53563.70688240001
2023-05-04,13:18:30.000,124,11041817,13045,0,1683206309,13113.17751763999,127.196545589999,53563.664959680005
2023-05-04,13:18:31.000,124,11041781,12965,0,1683206310,13113.14383609,127.25998776000051,53563.64399832
2023-05-04,13:18:32.000,124,11041785,12845,0,1683206311,13113.150572399994,127.28113514999859,53563.62303696
2023-05-04,13:18:33.000,124,11041819,12805,0,1683206312,13113.211199189995,127.28818427999795,53563.67893392
2023-05-04,13:18:34.000,124,11041782,12925,0,1683206313,13113.17751763999,127.28113514999859,53563.65797256001
2023-05-04,13:18:35.000,124,11041776,12925,0,1683206314,13113.170781329994,127.28113514999859,53563.65797256001
2023-05-04,13:18:36.000,124,11041746,12765,0,1683206315,13113.170781329994,127.25998776000051,53563.65797256001
2023-05-04,13:18:37.000,124,11041746,12765,0,1683206316,13113.190990259995,127.21064384999772,53563.65098544
2023-05-04,13:18:38.000,124,11041773,12965,0,1683206317,13113.19772656999,127.20359471999836,53563.6020756
2023-05-04,13:18:39.000,124,11041829,13005,0,1683206318,13113.20446288,127.14720168000349,53563.616049840006
2023-05-04,13:18:40.000,124,11041785,13125,0,1683206319,13113.23814442999,127.09080864000134,53563.75579224001
2023-05-04,13:18:41.000,124,11041811,12765,0,1683206320,13113.17751763999,127.04851385999791,53563.595088480004
2023-05-04,13:18:42.000,124,11041755,12845,0,1683206321,13113.19772656999,126.97097342999768,53563.69989528
2023-05-04,13:18:43.000,124,11041794,12965,0,1683206322,13113.231408119995,126.91458039000281,53563.72085664
2023-05-04,13:18:44.000,124,11041737,13125,0,1683206323,13113.23814442999,126.87933473999874,53563.69290816
2023-05-04,13:18:45.000,124,11041811,12885,0,1683206324,13113.20446288,126.84408909000194,53563.713869520005
2023-05-04,13:18:46.000,124,11041828,12885,0,1683206325,13113.21793549999,126.73130300999765,53563.73483088001
2023-05-04,13:18:47.000,124,11041787,12805,0,1683206326,13113.14383609,126.73130300999765,53563.65098544
2023-05-04,13:18:48.000,124,11041807,12925,0,1683206327,13113.18425395,126.70310649000021,53563.68592104001
2023-05-04,13:18:49.000,124,11041820,13085,0,1683206328,13113.22467181,126.67490997000277,53563.72784376001
2023-05-04,13:18:50.000,124,11041789,13085,0,1683206329,13113.18425395,126.63261518999934,53563.69290816
2023-05-04,13:18:51.000,124,11041746,13005,0,1683206330,13113.21793549999,126.6044186700019,53563.64399832
2023-05-04,13:18:52.000,124,11041780,13005,0,1683206331,13113.25835335999,126.56212388999847,53563.72085664
2023-05-04,13:18:53.000,124,11041747,12885,0,1683206332,13113.271825979995,126.6044186700019,53563.74880512
2023-05-04,13:18:54.000,124,11041831,12965,0,1683206333,13113.26508967,126.57622215000447,53563.713869520005
2023-05-04,13:18:55.000,124,11041790,13165,0,1683206334,13113.23814442999,126.58327128000383,53563.65797256001
2023-05-04,13:18:56.000,124,11041835,12885,0,1683206335,13113.25835335999,126.58327128000383,53563.63002408
2023-05-04,13:18:57.000,124,11041797,13005,0,1683206336,13113.231408119995,126.57622215000447,53563.65797256001
2023-05-04,13:18:58.000,124,11041823,13125,0,1683206337,13113.20446288,126.57622215000447,53563.6020756
2023-05-04,13:18:59.000,124,11041783,12925,0,1683206338,13113.26508967,126.58327128000383,53563.58111424
2023-05-04,13:19:00.000,124,11041798,12925,0,1683206339,13113.31898014999,126.58327128000383,53563.68592104001
2023-05-04,13:19:01.000,124,11041768,12965,0,1683206340,13113.251617049995,126.57622215000447,53563.58111424
2023-05-04,13:19:02.000,124,11041807,13045,0,1683206341,13113.271825979995,126.5409765000004,53563.63701120001
2023-05-04,13:19:03.000,124,11041786,12765,0,1683206342,13113.23814442999,126.56212388999847,53563.616049840006
2023-05-04,13:19:04.000,124,11041808,13005,0,1683206343,13113.251617049995,126.54802562999976,53563.616049840006
2023-05-04,13:19:05.000,124,11041804,12885,0,1683206344,13113.30550753,126.52687824000168,53563.63701120001
2023-05-04,13:19:06.000,124,11041747,12805,0,1683206345,13113.22467181,126.55507475999912,53563.58111424
2023-05-04,13:19:07.000,124,11041754,13045,0,1683206346,13113.22467181,126.5409765000004,53563.60906272001
2023-05-04,13:19:08.000,124,11041762,12845,0,1683206347,13113.27856228999,126.5409765000004,53563.664959680005
2023-05-04,13:19:09.000,124,11041765,12725,0,1683206348,13113.26508967,126.56917301999783,53563.64399832
2023-05-04,13:19:10.000,124,11041802,13085,0,1683206349,13113.25835335999,126.53392737000104,53563.6719468
2023-05-04,13:19:11.000,124,11041812,12885,0,1683206350,13113.22467181,126.56212388999847,53563.546178640005
2023-05-04,13:19:12.000,124,11041815,13045,0,1683206351,13113.24488074,126.56212388999847,53563.616049840006
2023-05-04,13:19:13.000,124,11041797,13045,0,1683206352,13113.24488074,126.54802562999976,53563.62303696
2023-05-04,13:19:14.000,124,11041795,12965,0,1683206353,13113.23814442999,126.59032041000319,53563.63002408
2023-05-04,13:19:15.000,124,11041790,12805,0,1683206354,13113.211199189995,126.57622215000447,53563.72085664
2023-05-04,13:19:16.000,124,11041773,12885,0,1683206355,13113.211199189995,126.56917301999783,53563.6719468
2023-05-04,13:19:17.000,124,11041758,12845,0,1683206356,13113.190990259995,126.57622215000447,53563.6020756
2023-05-04,13:19:18.000,124,11041750,12605,0,1683206357,13113.211199189995,126.58327128000383,53563.63002408
2023-05-04,13:19:19.000,124,11041803,12885,0,1683206358,13113.231408119995,126.63261518999934,53563.56714000001
2023-05-04,13:19:20.000,124,11041785,13005,0,1683206359,13113.23814442999,126.63261518999934,53563.595088480004
2023-05-04,13:19:21.000,124,11041798,12925,0,1683206360,13113.19772656999,126.61146780000126,53563.57412712
2023-05-04,13:19:22.000,124,11041790,12765,0,1683206361,13113.211199189995,126.64671344999806,53563.58810136001
2023-05-04,13:19:23.000,124,11041771,12965,0,1683206362,13113.23814442999,126.6537625800047,53563.65098544
2023-05-04,13:19:24.000,124,11041807,12765,0,1683206363,13113.2852986,126.68900823000149,53563.69290816
2023-05-04,13:19:25.000,124,11041789,12885,0,1683206364,13113.29877121999,126.72425387999829,53563.70688240001
2023-05-04,13:19:26.000,124,11041797,13085,0,1683206365,13113.312243839995,126.69605736000085,53563.64399832
2023-05-04,13:19:27.000,124,11041792,13005,0,1683206366,13113.22467181,126.74540127000364,53563.57412712
2023-05-04,13:19:28.000,124,11041762,13005,0,1683206367,13113.21793549999,126.78064692000044,53563.60906272001
2023-05-04,13:19:29.000,124,11041784,12925,0,1683206368,13113.271825979995,126.82999083000323,53563.65098544
2023-05-04,13:19:30.000,124,11041764,12925,0,1683206369,13113.23814442999,126.8863838699981,53563.616049840006
2023-05-04,13:19:31.000,124,11041794,13165,0,1683206370,13113.231408119995,126.85818735000066,53563.63002408
2023-05-04,13:19:32.000,124,11041793,13045,0,1683206371,13113.271825979995,126.8863838699981,53563.68592104001
2023-05-04,13:19:33.000,124,11041793,13045,0,1683206372,13113.2852986,126.86523648000002,53563.72085664
2023-05-04,13:19:34.000,124,11041756,13005,0,1683206373,13113.251617049995,126.91458039000281,53563.6719468
2023-05-04,13:19:35.000,124,11041784,12965,0,1683206374,13113.24488074,126.93572778000089,53563.63701120001
2023-05-04,13:19:36.000,124,11041746,12925,0,1683206375,13113.21793549999,126.99212082000304,53563.69989528
2023-05-04,13:19:37.000,124,11041781,12765,0,1683206376,13113.17751763999,126.9991699500024,53563.62303696
2023-05-04,13:19:38.000,124,11041798,12685,0,1683206377,13113.13709977999,127.02736646999983,53563.68592104001
2023-05-04,13:19:39.000,124,11041780,13045,0,1683206378,13113.19772656999,127.00621908000176,53563.70688240001
2023-05-04,13:19:40.000,124,11041794,12845,0,1683206379,13113.170781329994,126.98507169000368,53563.79771496
2023-05-04,13:19:41.000,124,11041764,12965,0,1683206380,13113.17751763999,127.00621908000176,53563.72784376001
2023-05-04,13:19:42.000,124,11041793,13125,0,1683206381,13113.14383609,127.02031734000047,53563.65797256001
2023-05-04,13:19:43.000,124,11041772,13325,0,1683206382,13113.15730870999,127.04851385999791,53563.68592104001
2023-05-04,13:19:44.000,124,11041813,13125,0,1683206383,13113.11689084999,127.01326821000112,53563.69290816
2023-05-04,13:19:45.000,124,11041787,12965,0,1683206384,13113.16404502,126.99212082000304,53563.664959680005
2023-05-04,13:19:46.000,124,11041780,13125,0,1683206385,13113.089945609994,127.05556299000455,53563.68592104001
2023-05-04,13:19:47.000,124,11041780,12885,0,1683206386,13113.15730870999,127.02031734000047,53563.64399832
2023-05-04,13:19:48.000,124,11041783,12805,0,1683206387,13113.19772656999,127.00621908000176,53563.762779360004
2023-05-04,13:19:49.000,124,11041787,13125,0,1683206388,13113.19772656999,127.00621908000176,53563.72085664
2023-05-04,13:19:50.000,124,11041767,12885,0,1683206389,13113.17751763999,126.99212082000304,53563.73483088001
2023-05-04,13:19:51.000,124,11041772,12885,0,1683206390,13113.15730870999,126.98507169000368,53563.63701120001
2023-05-04,13:19:52.000,124,11041810,12765,0,1683206391,13113.20446288,127.01326821000112,53563.72784376001
2023-05-04,13:19:53.000,124,11041757,13045,0,1683206392,13113.23814442999,127.01326821000112,53563.68592104001
2023-05-04,13:19:54.000,124,11041752,12925,0,1683206393,13113.21793549999,126.99212082000304,53563.69989528
2023-05-04,13:19:55.000,124,11041776,12645,0,1683206394,13113.251617049995,126.97097342999768,53563.69989528
2023-05-04,13:19:56.000,124,11041758,12925,0,1683206395,13113.20446288,126.94277691000025,53563.70688240001
2023-05-04,13:19:57.000,124,11041752,12725,0,1683206396,13113.20446288,126.92162952000217,53563.74880512
2023-05-04,13:19:58.000,124,11041731,12725,0,1683206397,13113.23814442999,126.83703996000258,53563.762779360004
2023-05-04,13:19:59.000,124,11041792,12965,0,1683206398,13113.19772656999,126.81589257000451,53563.73483088001
2023-05-04,13:20:00.000,124,11041803,12965,0,1683206399,13113.17751763999,126.80179430999851,53563.70688240001
2023-05-04,13:20:01.000,124,11041734,13005,0,1683206400,13113.13709977999,126.73835214000428,53563.69290816
2023-05-04,13:20:02.000,124,11041766,13285,0,1683206401,13113.150572399994,126.70310649000021,53563.713869520005
2023-05-04,13:20:03.000,124,11041741,13285,0,1683206402,13113.16404502,126.66081171000405,53563.69290816
2023-05-04,13:20:04.000,124,11041766,13125,0,1683206403,13113.16404502,126.56917301999783,53563.77675360001
2023-05-04,13:20:05.000,124,11041783,12925,0,1683206404,13113.15730870999,126.47048519999953,53563.713869520005
2023-05-04,13:20:06.000,124,11041790,12885,0,1683206405,13113.150572399994,126.4422886800021,53563.74880512
2023-05-04,13:20:07.000,124,11041751,12885,0,1683206406,13113.103418229999,126.42114129000402,53563.664959680005
2023-05-04,13:20:08.000,124,11041803,13285,0,1683206407,13113.18425395,126.294256950001,53563.72085664
2023-05-04,13:20:09.000,124,11041787,13125,0,1683206408,13113.21793549999,126.2590113000042,53563.65797256001
2023-05-04,13:20:10.000,124,11041788,12965,0,1683206409,13113.24488074,126.18147087000398,53563.75579224001
2023-05-04,13:20:11.000,124,11041802,13205,0,1683206410,13113.271825979995,126.1955691300027,53563.70688240001
2023-05-04,13:20:12.000,124,11041807,12965,0,1683206411,13113.30550753,126.16032347999862,53563.762779360004
2023-05-04,13:20:13.000,124,11041767,13005,0,1683206412,13113.433497419996,126.1462252199999,53563.77675360001
2023-05-04,13:20:14.000,124,11041783,13085,0,1683206413,13113.42676111,126.0827830499984,53563.79072784
2023-05-04,13:20:15.000,124,11041776,12925,0,1683206414,13113.44697004,126.11097957000311,53563.74880512
2023-05-04,13:20:16.000,124,11041787,13005,0,1683206415,13113.4873879,126.1462252199999,53563.72784376001
2023-05-04,13:20:17.000,124,11041731,13045,0,1683206416,13113.46717897,126.18852000000334,53563.72784376001
2023-05-04,13:20:18.000,124,11041759,12845,0,1683206417,13113.514333139996,126.17442174000462,53563.72085664
2023-05-04,13:20:19.000,124,11041796,12805,0,1683206418,13113.574959929996,126.21671652000077,53563.76976648
2023-05-04,13:20:20.000,124,11041809,12725,0,1683206419,13113.595168859996,126.22376565000013,53563.783740720006
2023-05-04,13:20:21.000,124,11041758,13045,0,1683206420,13113.561487309991,126.28720782000164,53563.73483088001
2023-05-04,13:20:22.000,124,11041763,13285,0,1683206421,13113.521069449991,126.294256950001,53563.6719468
2023-05-04,13:20:23.000,124,11041776,12965,0,1683206422,13113.52780576,126.35769912000251,53563.762779360004
2023-05-04,13:20:24.000,124,11041767,13045,0,1683206423,13113.521069449991,126.38589563999994,53563.77675360001
2023-05-04,13:20:25.000,124,11041774,13045,0,1683206424,13113.48065158999,126.42114129000402,53563.741818
2023-05-04,13:20:26.000,124,11041758,13205,0,1683206425,13113.413288489995,126.44933781000145,53563.741818
2023-05-04,13:20:27.000,124,11041750,12925,0,1683206426,13113.40655218,126.51277998000296,53563.741818
2023-05-04,13:20:28.000,124,11041759,12605,0,1683206427,13113.42676111,126.56212388999847,53563.77675360001
2023-05-04,13:20:29.000,124,11041764,12805,0,1683206428,13113.393079559995,126.56917301999783,53563.79771496
2023-05-04,13:20:30.000,124,11041746,13005,0,1683206429,13113.31898014999,126.62556605999998,53563.741818
2023-05-04,13:20:31.000,124,11041780,13125,0,1683206430,13113.251617049995,126.73130300999765,53563.70688240001
2023-05-04,13:20:32.000,124,11041762,12925,0,1683206431,13113.251617049995,126.71720474999893,53563.72784376001
2023-05-04,13:20:33.000,124,11041788,12965,0,1683206432,13113.20446288,126.76654866000172,53563.80470208001
2023-05-04,13:20:34.000,124,11041785,12885,0,1683206433,13113.15730870999,126.84408909000194,53563.74880512
2023-05-04,13:20:35.000,124,11041738,12925,0,1683206434,13113.150572399994,126.85818735000066,53563.74880512
2023-05-04,13:20:36.000,124,11041748,13045,0,1683206435,13113.09668191999,126.91458039000281,53563.741818
2023-05-04,13:20:37.000,124,11041755,13125,0,1683206436,13112.995637269989,126.92867865000153,53563.72085664
2023-05-04,13:20:38.000,124,11041778,12965,0,1683206437,13113.022582509999,126.96392429999833,53563.783740720006
2023-05-04,13:20:39.000,124,11041757,12845,0,1683206438,13112.975428339989,126.99212082000304,53563.69290816
2023-05-04,13:20:40.000,124,11041762,13285,0,1683206439,13112.881119999998,127.0626121200039,53563.741818
2023-05-04,13:20:41.000,124,11041753,13005,0,1683206440,13112.807020589993,127.07671038000262,53563.713869520005
2023-05-04,13:20:42.000,124,11041800,12765,0,1683206441,13112.739657489998,127.0626121200039,53563.69290816
2023-05-04,13:20:43.000,124,11041739,13005,0,1683206442,13112.759866419998,127.04146472999855,53563.82566344001
2023-05-04,13:20:44.000,124,11041753,12765,0,1683206443,13112.719448559998,127.03441559999919,53563.75579224001
2023-05-04,13:20:45.000,124,11041822,12925,0,1683206444,13112.679030699997,127.00621908000176,53563.70688240001
2023-05-04,13:20:46.000,124,11041757,12965,0,1683206445,13112.604931289992,126.99212082000304,53563.72085664
2023-05-04,13:20:47.000,124,11041765,13005,0,1683206446,13112.497150329997,126.95687516999897,53563.60906272001
2023-05-04,13:20:48.000,124,11041760,12725,0,1683206447,13112.456732469996,126.89343300000473,53563.62303696
2023-05-04,13:20:49.000,124,11041817,13085,0,1683206448,13112.463468779992,126.8863838699981,53563.62303696
2023-05-04,13:20:50.000,124,11041764,12925,0,1683206449,13112.443259849992,126.80884343999787,53563.63002408
2023-05-04,13:20:51.000,124,11041725,13125,0,1683206450,13112.375896749996,126.7876960499998,53563.58810136001
2023-05-04,13:20:52.000,124,11041760,13045,0,1683206451,13112.348951510001,126.77359779000108,53563.616049840006
2023-05-04,13:20:53.000,124,11041761,13005,0,1683206452,13112.382633059991,126.71720474999893,53563.616049840006
2023-05-04,13:20:54.000,124,11041765,13125,0,1683206453,13112.30853365,126.67490997000277,53563.60906272001
2023-05-04,13:20:55.000,124,11041775,12925,0,1683206454,13112.315269959996,126.62556605999998,53563.52521728
2023-05-04,13:20:56.000,124,11041768,13085,0,1683206455,13112.281588409991,126.61851693000062,53563.53919152001
2023-05-04,13:20:57.000,124,11041758,12805,0,1683206456,13112.26811579,126.59032041000319,53563.49028168001
2023-05-04,13:20:58.000,124,11041783,12965,0,1683206457,13112.254643169996,126.59736954000255,53563.51124304
2023-05-04,13:20:59.000,124,11041777,12925,0,1683206458,13112.315269959996,126.57622215000447,53563.48329456
2023-05-04,13:21:00.000,124,11041759,12965,0,1683206459,13112.335478889996,126.59736954000255,53563.57412712
2023-05-04,13:21:01.000,124,11041750,12845,0,1683206460,13112.301797339991,126.61146780000126,53563.50425592
2023-05-04,13:21:02.000,124,11041757,12925,0,1683206461,13112.22096161999,126.64671344999806,53563.48329456
2023-05-04,13:21:03.000,124,11041773,12765,0,1683206462,13112.28832472,126.6537625800047,53563.47630744
2023-05-04,13:21:04.000,124,11041789,13125,0,1683206463,13112.26811579,126.68900823000149,53563.48329456
2023-05-04,13:21:05.000,124,11041764,12885,0,1683206464,13112.274852099996,126.71015561999957,53563.49028168001
2023-05-04,13:21:06.000,124,11041762,12965,0,1683206465,13112.16707114,126.73835214000428,53563.41342336
2023-05-04,13:21:07.000,124,11041772,12765,0,1683206466,13112.194016379995,126.78064692000044,53563.44137184001
2023-05-04,13:21:08.000,124,11041745,13085,0,1683206467,13112.18728007,126.7876960499998,53563.45534608
2023-05-04,13:21:09.000,124,11041811,12845,0,1683206468,13112.18728007,126.82294170000387,53563.49028168001
2023-05-04,13:21:10.000,124,11041750,12765,0,1683206469,13112.14012589999,126.83703996000258,53563.448358960006
2023-05-04,13:21:11.000,124,11041780,12805,0,1683206470,13112.12665328,126.92162952000217,53563.427397600004
2023-05-04,13:21:12.000,124,11041753,12925,0,1683206471,13112.04581756,126.9498260399996,53563.33656504
2023-05-04,13:21:13.000,124,11041805,12845,0,1683206472,13112.02560863,127.01326821000112,53563.35053928001
2023-05-04,13:21:14.000,124,11041794,12965,0,1683206473,13112.03908124999,127.04146472999855,53563.39944912001
2023-05-04,13:21:15.000,124,11041796,13205,0,1683206474,13112.03908124999,127.06966125000326,53563.39246200001
2023-05-04,13:21:16.000,124,11041761,12885,0,1683206475,13111.98519077,127.13310342000477,53563.36451352
2023-05-04,13:21:17.000,124,11041805,13125,0,1683206476,13111.951509219994,127.16834907000157,53563.34355216
2023-05-04,13:21:18.000,124,11041781,12965,0,1683206477,13111.97845445999,127.23884037000244,53563.35053928001
2023-05-04,13:21:19.000,124,11041753,13085,0,1683206478,13111.931300289994,127.25998776000051,53563.29464232
2023-05-04,13:21:20.000,124,11041742,13085,0,1683206479,13111.91782766999,127.33047906000138,53563.378487760005
2023-05-04,13:21:21.000,124,11041762,12885,0,1683206480,13111.890882429994,127.41506862000097,53563.29464232
2023-05-04,13:21:22.000,124,11041786,13245,0,1683206481,13111.90435505,127.46441253000376,53563.27368096001
2023-05-04,13:21:23.000,124,11041784,13205,0,1683206482,13111.94477291,127.49965818000055,53563.33656504
2023-05-04,13:21:24.000,124,11041750,12845,0,1683206483,13111.96498184,127.51375643999927,53563.39944912001
2023-05-04,13:21:25.000,124,11041712,12885,0,1683206484,13111.951509219994,127.5912968699995,53563.39246200001
2023-05-04,13:21:26.000,124,11041786,12965,0,1683206485,13111.96498184,127.67588642999908,53563.38547488
2023-05-04,13:21:27.000,124,11041772,13045,0,1683206486,13111.87740980999,127.71113208000315,53563.280668080006
2023-05-04,13:21:28.000,124,11041779,12965,0,1683206487,13111.89761873999,127.81686903000082,53563.27368096001
2023-05-04,13:21:29.000,124,11041765,13045,0,1683206488,13111.951509219994,127.85211468000489,53563.30861656
2023-05-04,13:21:30.000,124,11041785,13045,0,1683206489,13111.991927079995,127.94375337000383,53563.39944912001
2023-05-04,13:21:31.000,124,11041771,13205,0,1683206490,13111.96498184,128.0494903200015,53563.29464232
2023-05-04,13:21:32.000,124,11041767,13005,0,1683206491,13112.012136009995,128.112932490003,53563.378487760005
2023-05-04,13:21:33.000,124,11041775,13045,0,1683206492,13112.113180659995,128.18342379000387,53563.38547488
2023-05-04,13:21:34.000,124,11041781,13125,0,1683206493,13112.153598519995,128.28916074000153,53563.42041048001
2023-05-04,13:21:35.000,124,11041779,12885,0,1683206494,13112.18728007,128.37375030000112,53563.378487760005
2023-05-04,13:21:36.000,124,11041760,13005,0,1683206495,13112.207489,128.4583398600007,53563.378487760005
2023-05-04,13:21:37.000,124,11041741,12885,0,1683206496,13112.207489,128.57112593999773,53563.33656504
2023-05-04,13:21:38.000,124,11041717,12965,0,1683206497,13112.234434239996,128.64866636999795,53563.31560368
2023-05-04,13:21:39.000,124,11041785,12885,0,1683206498,13112.362424129991,128.7050594100001,53563.39246200001
2023-05-04,13:21:40.000,124,11041774,12765,0,1683206499,13112.423050919992,128.7896489699997,53563.48329456
2023-05-04,13:21:41.000,124,11041800,13085,0,1683206500,13112.436523539996,128.83194375000312,53563.44137184001
2023-05-04,13:21:42.000,124,11041748,12965,0,1683206501,13112.449996160001,128.902435050004,53563.427397600004
2023-05-04,13:21:43.000,124,11041813,13005,0,1683206502,13112.463468779992,128.93768070000078,53563.43438472
2023-05-04,13:21:44.000,124,11041825,12885,0,1683206503,13112.503886639992,128.95882808999886,53563.53919152001
2023-05-04,13:21:45.000,124,11041766,12845,0,1683206504,13112.503886639992,129.07866330000252,53563.46932032001
2023-05-04,13:21:46.000,124,11041773,12925,0,1683206505,13112.577986049997,129.0504667799978,53563.45534608
2023-05-04,13:21:47.000,124,11041749,13165,0,1683206506,13112.652085460002,129.07866330000252,53563.52521728
2023-05-04,13:21:48.000,124,11041774,13165,0,1683206507,13112.719448559998,129.1139089499993,53563.57412712
2023-05-04,13:21:49.000,124,11041759,13125,0,1683206508,13112.732921180002,129.15620373000274,53563.616049840006
2023-05-04,13:21:50.000,124,11041786,12965,0,1683206509,13112.780075349998,129.15620373000274,53563.65797256001
2023-05-04,13:21:51.000,124,11041744,12885,0,1683206510,13112.732921180002,129.2125967700049,53563.616049840006
2023-05-04,13:21:52.000,124,11041789,13045,0,1683206511,13112.726184869993,129.2125967700049,53563.546178640005
2023-05-04,13:21:53.000,124,11041785,12925,0,1683206512,13112.847438449993,129.1984985099989,53563.67893392
2023-05-04,13:21:54.000,124,11041764,12805,0,1683206513,13112.874383689988,129.20554763999826,53563.70688240001
2023-05-04,13:21:55.000,124,11041776,12965,0,1683206514,13112.894592619989,129.26898980999977,53563.77675360001
2023-05-04,13:21:56.000,124,11041795,12965,0,1683206515,13112.921537859998,129.23374416000297,53563.72085664
2023-05-04,13:21:57.000,124,11041777,13005,0,1683206516,13112.988900959994,129.27603893999913,53563.783740720006
2023-05-04,13:21:58.000,124,11041780,12765,0,1683206517,13113.049527749994,129.29718633000448,53563.86758616
2023-05-04,13:21:59.000,124,11041765,13245,0,1683206518,13113.049527749994,129.31833372000256,53563.81867632
2023-05-04,13:22:00.000,124,11041798,12845,0,1683206519,13113.089945609994,129.33243198000127,53563.881560400005
2023-05-04,13:22:01.000,124,11041777,13005,0,1683206520,13113.09668191999,129.34653024,53563.82566344001
2023-05-04,13:22:02.000,124,11041730,13285,0,1683206521,13113.15730870999,129.33243198000127,53563.86059904
2023-05-04,13:22:03.000,124,11041796,12765,0,1683206522,13113.271825979995,129.35357936999935,53563.93745736
2023-05-04,13:22:04.000,124,11041772,12925,0,1683206523,13113.27856228999,129.31833372000256,53563.97239296001
2023-05-04,13:22:05.000,124,11041761,13125,0,1683206524,13113.332452769995,129.35357936999935,53563.92348312001
2023-05-04,13:22:06.000,124,11041763,12805,0,1683206525,13113.40655218,129.3606284999987,53564.00732856
2023-05-04,13:22:07.000,124,11041747,12845,0,1683206526,13113.37960693999,129.3747267600047,53563.951431600006
2023-05-04,13:22:08.000,124,11041789,12965,0,1683206527,13113.48065158999,129.3747267600047,53564.01431568
2023-05-04,13:22:09.000,124,11041748,12765,0,1683206528,13113.534542069996,129.3606284999987,53564.02828992
2023-05-04,13:22:10.000,124,11041790,13085,0,1683206529,13113.615377789996,129.31833372000256,53564.07021264001
2023-05-04,13:22:11.000,124,11041776,12885,0,1683206530,13113.622114099991,129.33243198000127,53564.02130280001
2023-05-04,13:22:12.000,124,11041775,12685,0,1683206531,13113.689477200001,129.2478424200017,53564.049251280005
2023-05-04,13:22:13.000,124,11041720,13245,0,1683206532,13113.763576609992,129.2266950300036,53564.06322552001
2023-05-04,13:22:14.000,124,11041757,13005,0,1683206533,13113.844412329992,129.2266950300036,53564.10514824
2023-05-04,13:22:15.000,124,11041747,13205,0,1683206534,13113.905039119993,129.1632528600021,53564.14008384001
2023-05-04,13:22:16.000,124,11041793,12965,0,1683206535,13113.958929599998,129.0998106900006,53564.14008384001
2023-05-04,13:22:17.000,124,11041783,13085,0,1683206536,13113.952193290002,129.07161417000316,53564.119122480006
2023-05-04,13:22:18.000,124,11041747,13045,0,1683206537,13114.019556389998,129.00817200000165,53564.17501944
2023-05-04,13:22:19.000,124,11041763,13045,0,1683206538,13114.120601039998,128.9799754800042,53564.20995504001
2023-05-04,13:22:20.000,124,11041774,13045,0,1683206539,13114.221645689999,128.89538592000463,53564.25886488001
2023-05-04,13:22:21.000,124,11041771,12725,0,1683206540,13114.235118309989,128.88128765999863,53564.23790352001
2023-05-04,13:22:22.000,124,11041781,12925,0,1683206541,13114.248590929994,128.7896489699997,53564.18200656
2023-05-04,13:22:23.000,124,11041751,12725,0,1683206542,13114.29574509999,128.72620679999818,53564.27982624001
2023-05-04,13:22:24.000,124,11041782,13085,0,1683206543,13114.349635579994,128.69096115000139,53564.3007876
2023-05-04,13:22:25.000,124,11041774,13005,0,1683206544,13114.3631082,128.62046985000052,53564.286813360006
2023-05-04,13:22:26.000,124,11041746,13125,0,1683206545,13114.35637188999,128.557027679999,53564.34271032
2023-05-04,13:22:27.000,124,11041827,13045,0,1683206546,13114.390053439995,128.47243811999942,53564.3007876
2023-05-04,13:22:28.000,124,11041780,13045,0,1683206547,13114.430471299995,128.40194681999856,53564.34271032
2023-05-04,13:22:29.000,124,11041762,12925,0,1683206548,13114.49783439999,128.35260291000304,53564.42655576001
2023-05-04,13:22:30.000,124,11041768,12965,0,1683206549,13114.54498857,128.25391509000474,53564.36367168
2023-05-04,13:22:31.000,124,11041743,13205,0,1683206550,13114.53825225999,128.22571857000003,53564.384633040005
2023-05-04,13:22:32.000,124,11041764,12605,0,1683206551,13114.52477964,128.16227639999852,53564.30777472001
2023-05-04,13:22:33.000,124,11041762,13125,0,1683206552,13114.52477964,128.14112901000044,53564.32873608001
2023-05-04,13:22:34.000,124,11041754,13285,0,1683206553,13114.62582429,128.04244119000214,53564.36367168
2023-05-04,13:22:35.000,124,11041823,12965,0,1683206554,13114.67971476999,127.99309727999935,53564.41258152
2023-05-04,13:22:36.000,124,11041753,13085,0,1683206555,13114.66624215,127.92260597999848,53564.37764592001
2023-05-04,13:22:37.000,124,11041764,12845,0,1683206556,13114.652769529996,127.92965510999784,53564.34969744
2023-05-04,13:22:38.000,124,11041819,13005,0,1683206557,13114.740341559991,127.83096728999953,53564.41956864
2023-05-04,13:22:39.000,124,11041746,13045,0,1683206558,13114.69992369999,127.81686903000082,53564.384633040005
2023-05-04,13:22:40.000,124,11041755,13045,0,1683206559,13114.740341559991,127.8027707700021,53564.37764592001
2023-05-04,13:22:41.000,124,11041785,13285,0,1683206560,13114.68645108,127.74637772999995,53564.32873608001
2023-05-04,13:22:42.000,124,11041797,12805,0,1683206561,13114.69992369999,127.72523034000187,53564.34271032
2023-05-04,13:22:43.000,124,11041772,13085,0,1683206562,13114.740341559991,127.71818121000251,53564.40559440001
2023-05-04,13:22:44.000,124,11041776,12925,0,1683206563,13114.713396319996,127.7040829500038,53564.41956864
2023-05-04,13:22:45.000,124,11041786,13125,0,1683206564,13114.68645108,127.71113208000315,53564.384633040005
2023-05-04,13:22:46.000,124,11041762,13045,0,1683206565,13114.68645108,127.7040829500038,53564.34271032
2023-05-04,13:22:47.000,124,11041792,13005,0,1683206566,13114.551724879995,127.7040829500038,53564.27982624001
2023-05-04,13:22:48.000,124,11041748,12885,0,1683206567,13114.551724879995,127.75342685999931,53564.265852000004
2023-05-04,13:22:49.000,124,11041720,12805,0,1683206568,13114.531515949995,127.73227947000123,53564.37764592001
2023-05-04,13:22:50.000,124,11041819,13125,0,1683206569,13114.46415285,127.71818121000251,53564.3706588
2023-05-04,13:22:51.000,124,11041745,13045,0,1683206570,13114.40352606,127.73227947000123,53564.30777472001
2023-05-04,13:22:52.000,124,11041800,13045,0,1683206571,13114.38331713,127.71818121000251,53564.32174896
2023-05-04,13:22:53.000,124,11041759,13085,0,1683206572,13114.37658081999,127.68293555999844,53564.34271032
2023-05-04,13:22:54.000,124,11041722,13125,0,1683206573,13114.309217719994,127.69703382000444,53564.335723200005
2023-05-04,13:22:55.000,124,11041772,12805,0,1683206574,13114.248590929994,127.7040829500038,53564.335723200005
2023-05-04,13:22:56.000,124,11041791,13205,0,1683206575,13114.161018899998,127.67588642999908,53564.30777472001
2023-05-04,13:22:57.000,124,11041762,13285,0,1683206576,13114.012820079988,127.67588642999908,53564.20296792
2023-05-04,13:22:58.000,124,11041811,12845,0,1683206577,13114.006083769993,127.66178817000036,53564.20995504001
2023-05-04,13:22:59.000,124,11041757,13005,0,1683206578,13113.999347459998,127.67588642999908,53564.265852000004
2023-05-04,13:23:00.000,124,11041767,13005,0,1683206579,13113.985874839993,127.7040829500038,53564.29380048
2023-05-04,13:23:01.000,124,11041754,13245,0,1683206580,13113.931984360002,127.7040829500038,53564.25187776
2023-05-04,13:23:02.000,124,11041804,12965,0,1683206581,13113.810730780002,127.76047598999867,53564.23091640001
2023-05-04,13:23:03.000,124,11041816,12965,0,1683206582,13113.756840299997,127.76047598999867,53564.18899368001
2023-05-04,13:23:04.000,124,11041771,12805,0,1683206583,13113.736631369997,127.80981990000146,53564.1959808
2023-05-04,13:23:05.000,124,11041762,12885,0,1683206584,13113.662531959992,127.83096728999953,53564.168032320005
2023-05-04,13:23:06.000,124,11041752,12805,0,1683206585,13113.54801469,127.8662129400036,53564.119122480006
2023-05-04,13:23:07.000,124,11041786,13365,0,1683206586,13113.521069449991,127.91555684999912,53564.168032320005
2023-05-04,13:23:08.000,124,11041793,12925,0,1683206587,13113.500860519991,127.92260597999848,53564.14008384001
2023-05-04,13:23:09.000,124,11041767,13005,0,1683206588,13113.453706349996,127.95785163000255,53564.098161120004
2023-05-04,13:23:10.000,124,11041797,12965,0,1683206589,13113.39981586999,127.97194989000127,53564.07021264001
2023-05-04,13:23:11.000,124,11041787,13045,0,1683206590,13113.312243839995,127.96490076000191,53563.97938008
2023-05-04,13:23:12.000,124,11041773,13245,0,1683206591,13113.271825979995,127.99309727999935,53564.01431568
2023-05-04,13:23:13.000,124,11041756,12645,0,1683206592,13113.26508967,128.00719553999807,53564.01431568
2023-05-04,13:23:14.000,124,11041788,12845,0,1683206593,13113.20446288,128.00719553999807,53564.000341440005
2023-05-04,13:23:15.000,124,11041815,13245,0,1683206594,13113.24488074,128.04244119000214,53564.02828992
2023-05-04,13:23:16.000,124,11041751,12885,0,1683206595,13113.231408119995,128.00719553999807,53563.97239296001
2023-05-04,13:23:17.000,124,11041770,12845,0,1683206596,13113.20446288,128.03539206000278,53563.93745736
2023-05-04,13:23:18.000,124,11041770,13005,0,1683206597,13113.231408119995,128.00719553999807,53564.00732856
2023-05-04,13:23:19.000,124,11041798,13085,0,1683206598,13113.251617049995,127.99309727999935,53563.94444448001
2023-05-04,13:23:20.000,124,11041814,12845,0,1683206599,13113.190990259995,127.94375337000383,53563.94444448001
2023-05-04,13:23:21.000,124,11041758,12925,0,1683206600,13113.21793549999,128.00719553999807,53563.85361192001
2023-05-04,13:23:22.000,124,11041803,13045,0,1683206601,13113.211199189995,127.99309727999935,53563.930470240004
2023-05-04,13:23:23.000,124,11041772,13005,0,1683206602,13113.31898014999,127.97194989000127,53563.951431600006
2023-05-04,13:23:24.000,124,11041734,13045,0,1683206603,13113.372870629995,127.96490076000191,53564.00732856
2023-05-04,13:23:25.000,124,11041731,13005,0,1683206604,13113.372870629995,128.02834293000342,53564.000341440005
2023-05-04,13:23:26.000,124,11041762,13005,0,1683206605,13113.393079559995,128.00719553999807,53564.000341440005
2023-05-04,13:23:27.000,124,11041755,13005,0,1683206606,13113.36613432,127.98604814999999,53563.93745736
2023-05-04,13:23:28.000,124,11041748,12765,0,1683206607,13113.38634325,127.96490076000191,53563.96540584
2023-05-04,13:23:29.000,124,11041756,12885,0,1683206608,13113.453706349996,127.98604814999999,53563.99335432001
2023-05-04,13:23:30.000,124,11041801,13045,0,1683206609,13113.433497419996,127.93670424000447,53564.000341440005
2023-05-04,13:23:31.000,124,11041750,12885,0,1683206610,13113.44697004,127.98604814999999,53564.02130280001
2023-05-04,13:23:32.000,124,11041740,13085,0,1683206611,13113.453706349996,127.98604814999999,53564.00732856
2023-05-04,13:23:33.000,124,11041786,12925,0,1683206612,13113.500860519991,127.95785163000255,53564.02828992
2023-05-04,13:23:34.000,124,11041826,12885,0,1683206613,13113.534542069996,127.96490076000191,53564.07021264001
2023-05-04,13:23:35.000,124,11041751,13125,0,1683206614,13113.534542069996,127.96490076000191,53564.0562384
2023-05-04,13:23:36.000,124,11041769,12965,0,1683206615,13113.534542069996,127.95080250000319,53564.00732856
2023-05-04,13:23:37.000,124,11041786,12805,0,1683206616,13113.541278379991,127.96490076000191,53564.03527704
2023-05-04,13:23:38.000,124,11041779,13005,0,1683206617,13113.534542069996,127.96490076000191,53564.02130280001
2023-05-04,13:23:39.000,124,11041764,12965,0,1683206618,13113.601905169991,127.97899902000063,53564.1261096
2023-05-04,13:23:40.000,124,11041752,13005,0,1683206619,13113.642323029992,127.91555684999912,53564.15405808
2023-05-04,13:23:41.000,124,11041747,12765,0,1683206620,13113.649059340001,127.98604814999999,53564.14008384001
2023-05-04,13:23:42.000,124,11041795,13085,0,1683206621,13113.655795649996,127.93670424000447,53564.168032320005
2023-05-04,13:23:43.000,124,11041798,13045,0,1683206622,13113.615377789996,127.95080250000319,53564.06322552001
2023-05-04,13:23:44.000,124,11041814,12885,0,1683206623,13113.628850410001,127.91555684999912,53564.098161120004
2023-05-04,13:23:45.000,124,11041763,13005,0,1683206624,13113.628850410001,127.88736033000168,53564.168032320005
2023-05-04,13:23:46.000,124,11041795,12925,0,1683206625,13113.628850410001,127.85916381000425,53564.119122480006
2023-05-04,13:23:47.000,124,11041759,13125,0,1683206626,13113.655795649996,127.84506554999825,53564.14707096
2023-05-04,13:23:48.000,124,11041732,13165,0,1683206627,13113.676004579997,127.82391816000018,53564.16104520001
2023-05-04,13:23:49.000,124,11041772,12965,0,1683206628,13113.655795649996,127.82391816000018,53564.15405808
2023-05-04,13:23:50.000,124,11041737,13125,0,1683206629,13113.574959929996,127.82391816000018,53564.07719976
2023-05-04,13:23:51.000,124,11041776,12925,0,1683206630,13113.581696239991,127.79572164000274,53564.11213536001
2023-05-04,13:23:52.000,124,11041761,13045,0,1683206631,13113.574959929996,127.78867251000338,53564.07719976
2023-05-04,13:23:53.000,124,11041783,13085,0,1683206632,13113.554750999996,127.74637772999995,53564.07021264001
2023-05-04,13:23:54.000,124,11041786,13165,0,1683206633,13113.48065158999,127.73227947000123,53564.0562384
2023-05-04,13:23:55.000,124,11041801,12965,0,1683206634,13113.433497419996,127.73227947000123,53563.96540584
2023-05-04,13:23:56.000,124,11041771,13125,0,1683206635,13113.473915279996,127.69703382000444,53564.08418688
2023-05-04,13:23:57.000,124,11041768,13045,0,1683206636,13113.473915279996,127.67588642999908,53564.119122480006
2023-05-04,13:23:58.000,124,11041781,13165,0,1683206637,13113.46044265999,127.66178817000036,53564.16104520001
2023-05-04,13:23:59.000,124,11041754,13125,0,1683206638,13113.372870629995,127.63359165000293,53564.02828992
2023-05-04,13:24:00.000,124,11041752,13005,0,1683206639,13113.312243839995,127.64064078000229,53564.04226416001
2023-05-04,13:24:01.000,124,11041716,13005,0,1683206640,13113.34592539,127.5912968699995,53564.0562384
2023-05-04,13:24:02.000,124,11041776,12765,0,1683206641,13113.271825979995,127.61244426000485,53564.08418688
2023-05-04,13:24:03.000,124,11041765,12845,0,1683206642,13113.190990259995,127.61244426000485,53563.97239296001
2023-05-04,13:24:04.000,124,11041796,13085,0,1683206643,13113.11689084999,127.59834599999886,53564.04226416001
2023-05-04,13:24:05.000,124,11041745,12645,0,1683206644,13113.12362716,127.60539512999821,53564.11213536001
2023-05-04,13:24:06.000,124,11041743,13245,0,1683206645,13113.103418229999,127.61949339000421,53564.1261096
2023-05-04,13:24:07.000,124,11041769,13165,0,1683206646,13113.009109889994,127.66178817000036,53563.96540584
2023-05-04,13:24:08.000,124,11041801,13405,0,1683206647,13112.961955719999,127.66883729999972,53563.97938008
2023-05-04,13:24:09.000,124,11041725,13285,0,1683206648,13112.914801549989,127.68293555999844,53563.94444448001
2023-05-04,13:24:10.000,124,11041748,12765,0,1683206649,13112.840702139998,127.71113208000315,53563.99335432001
2023-05-04,13:24:11.000,124,11041779,13005,0,1683206650,13112.732921180002,127.78162338000402,53563.88854752
2023-05-04,13:24:12.000,124,11041781,13125,0,1683206651,13112.813756899988,127.78867251000338,53563.96540584
2023-05-04,13:24:13.000,124,11041738,12965,0,1683206652,13112.705975939993,127.81686903000082,53563.916496
2023-05-04,13:24:14.000,124,11041769,12925,0,1683206653,13112.638612839997,127.87326207000297,53563.87457328001
2023-05-04,13:24:15.000,124,11041797,13125,0,1683206654,13112.584722359992,127.91555684999912,53563.916496
2023-05-04,13:24:16.000,124,11041785,12805,0,1683206655,13112.577986049997,127.97194989000127,53563.90252176001
2023-05-04,13:24:17.000,124,11041763,13005,0,1683206656,13112.449996160001,128.03539206000278,53563.82566344001
2023-05-04,13:24:18.000,124,11041739,13125,0,1683206657,13112.402841989991,128.0847359699983,53563.81867632
2023-05-04,13:24:19.000,124,11041772,12925,0,1683206658,13112.443259849992,128.10588336000365,53563.930470240004
2023-05-04,13:24:20.000,124,11041764,12885,0,1683206659,13112.402841989991,128.14112901000044,53563.8466248
2023-05-04,13:24:21.000,124,11041758,12885,0,1683206660,13112.348951510001,128.18342379000387,53563.832650560005
2023-05-04,13:24:22.000,124,11041781,13045,0,1683206661,13112.234434239996,128.23276769999939,53563.72784376001
2023-05-04,13:24:23.000,124,11041824,13245,0,1683206662,13112.24790686,128.28211161000218,53563.72085664
2023-05-04,13:24:24.000,124,11041772,13125,0,1683206663,13112.214225309996,128.3103081299996,53563.76976648
2023-05-04,13:24:25.000,124,11041794,13045,0,1683206664,13112.16707114,128.3596520400024,53563.72784376001
2023-05-04,13:24:26.000,124,11041753,12805,0,1683206665,13112.05929017999,128.40899594999792,53563.63701120001
2023-05-04,13:24:27.000,124,11041746,12725,0,1683206666,13112.08623542,128.43719247000263,53563.664959680005
2023-05-04,13:24:28.000,124,11041789,13165,0,1683206667,13112.092971729995,128.49358551000478,53563.68592104001
2023-05-04,13:24:29.000,124,11041805,12725,0,1683206668,13112.05929017999,128.5076837700035,53563.69290816
2023-05-04,13:24:30.000,124,11041747,12965,0,1683206669,13112.052553869995,128.56407680999837,53563.65797256001
2023-05-04,13:24:31.000,124,11041794,13005,0,1683206670,13111.97845445999,128.59227333000308,53563.58810136001
2023-05-04,13:24:32.000,124,11041795,12805,0,1683206671,13111.991927079995,128.6416172399986,53563.56714000001
2023-05-04,13:24:33.000,124,11041774,12925,0,1683206672,13112.032344939995,128.6698137600033,53563.616049840006
2023-05-04,13:24:34.000,124,11041739,13045,0,1683206673,13112.02560863,128.7050594100001,53563.64399832
2023-05-04,13:24:35.000,124,11041752,13045,0,1683206674,13112.02560863,128.7685015800016,53563.65797256001
2023-05-04,13:24:36.000,124,11041768,12965,0,1683206675,13111.991927079995,128.81079635999777,53563.62303696
2023-05-04,13:24:37.000,124,11041768,13005,0,1683206676,13111.99866338999,128.88128765999863,53563.616049840006
2023-05-04,13:24:38.000,124,11041759,12845,0,1683206677,13112.032344939995,128.9165333100027,53563.60906272001
2023-05-04,13:24:39.000,124,11041781,13245,0,1683206678,13112.0053997,128.98702461000357,53563.60906272001
2023-05-04,13:24:40.000,124,11041748,13005,0,1683206679,13112.04581756,129.0363685199991,53563.58810136001
2023-05-04,13:24:41.000,124,11041769,12965,0,1683206680,13112.02560863,129.0998106900006,53563.56015288001
2023-05-04,13:24:42.000,124,11041763,13045,0,1683206681,13111.96498184,129.1632528600021,53563.52521728
2023-05-04,13:24:43.000,124,11041762,13045,0,1683206682,13112.052553869995,129.2266950300036,53563.55316576
2023-05-04,13:24:44.000,124,11041773,12885,0,1683206683,13112.08623542,129.30423546000384,53563.58810136001
2023-05-04,13:24:45.000,124,11041821,12765,0,1683206684,13112.092971729995,129.3747267600047,53563.62303696
2023-05-04,13:24:46.000,124,11041772,12925,0,1683206685,13112.092971729995,129.45226718999766,53563.60906272001
2023-05-04,13:24:47.000,124,11041753,13005,0,1683206686,13112.07949910999,129.53685675000452,53563.5322044
2023-05-04,13:24:48.000,124,11041742,12925,0,1683206687,13112.03908124999,129.61439718000474,53563.51823016001
2023-05-04,13:24:49.000,124,11041804,13005,0,1683206688,13112.08623542,129.6919376099977,53563.53919152001
2023-05-04,13:24:50.000,124,11041773,13165,0,1683206689,13112.113180659995,129.77652717000456,53563.6020756
2023-05-04,13:24:51.000,124,11041810,12925,0,1683206690,13112.20075268999,129.8399693399988,53563.62303696
2023-05-04,13:24:52.000,124,11041797,13005,0,1683206691,13112.18054375999,129.91750976999901,53563.6020756
2023-05-04,13:24:53.000,124,11041790,12845,0,1683206692,13112.194016379995,129.99505019999924,53563.63002408
2023-05-04,13:24:54.000,124,11041720,12885,0,1683206693,13112.254643169996,130.02324672000395,53563.63701120001
2023-05-04,13:24:55.000,124,11041787,13125,0,1683206694,13112.26137947999,130.14308193000033,53563.62303696
2023-05-04,13:24:56.000,124,11041751,13205,0,1683206695,13112.254643169996,130.2135732300012,53563.595088480004
2023-05-04,13:24:57.000,124,11041772,13005,0,1683206696,13112.234434239996,130.2770154000027,53563.58810136001
2023-05-04,13:24:58.000,124,11041811,12765,0,1683206697,13112.24117054999,130.31931017999887,53563.58810136001
2023-05-04,13:24:59.000,124,11041765,12965,0,1683206698,13112.22769793,130.3616049600023,53563.56714000001
2023-05-04,13:25:00.000,124,11041768,12965,0,1683206699,13112.281588409991,130.40389973999845,53563.60906272001
2023-05-04,13:25:01.000,124,11041819,13125,0,1683206700,13112.281588409991,130.4602927800006,53563.63002408
2023-05-04,13:25:02.000,124,11041764,13045,0,1683206701,13112.295061029996,130.50258756000403,53563.65797256001
2023-05-04,13:25:03.000,124,11041793,13125,0,1683206702,13112.26811579,130.56602972999826,53563.664959680005
2023-05-04,13:25:04.000,124,11041785,12765,0,1683206703,13112.24117054999,130.58717712000362,53563.63002408
2023-05-04,13:25:05.000,124,11041762,12965,0,1683206704,13112.295061029996,130.59422625000298,53563.58810136001
2023-05-04,13:25:06.000,124,11041778,12805,0,1683206705,13112.254643169996,130.65766842000448,53563.58810136001
2023-05-04,13:25:07.000,124,11041803,13125,0,1683206706,13112.322006269991,130.6435701599985,53563.63701120001
2023-05-04,13:25:08.000,124,11041790,13005,0,1683206707,13112.402841989991,130.59422625000298,53563.65797256001
2023-05-04,13:25:09.000,124,11041786,12845,0,1683206708,13112.382633059991,130.63652102999913,53563.68592104001
2023-05-04,13:25:10.000,124,11041744,13205,0,1683206709,13112.416314609996,130.63652102999913,53563.72085664
2023-05-04,13:25:11.000,124,11041780,12965,0,1683206710,13112.463468779992,130.61537364000105,53563.6719468
2023-05-04,13:25:12.000,124,11041757,12845,0,1683206711,13112.423050919992,130.58012799000426,53563.55316576
2023-05-04,13:25:13.000,124,11041771,12965,0,1683206712,13112.483677709992,130.49553843000467,53563.63701120001
2023-05-04,13:25:14.000,124,11041777,13045,0,1683206713,13112.483677709992,130.44619452000188,53563.64399832
2023-05-04,13:25:15.000,124,11041798,13085,0,1683206714,13112.638612839997,130.36865409000166,53563.713869520005
2023-05-04,13:25:16.000,124,11041773,12765,0,1683206715,13112.705975939993,130.31931017999887,53563.69290816
2023-05-04,13:25:17.000,124,11041764,12765,0,1683206716,13112.753130110003,130.19947497000248,53563.69290816
2023-05-04,13:25:18.000,124,11041790,12885,0,1683206717,13112.833965829988,130.1501310599997,53563.762779360004
2023-05-04,13:25:19.000,124,11041775,13205,0,1683206718,13112.901328929998,130.07259062999947,53563.72085664
2023-05-04,13:25:20.000,124,11041763,12965,0,1683206719,13112.948483099994,130.04439411000203,53563.73483088001
2023-05-04,13:25:21.000,124,11041722,12965,0,1683206720,13113.029318819994,129.98095194000052,53563.762779360004
2023-05-04,13:25:22.000,124,11041790,13285,0,1683206721,13113.029318819994,129.88931325000158,53563.73483088001
2023-05-04,13:25:23.000,124,11041741,13005,0,1683206722,13113.103418229999,129.82587108000007,53563.70688240001
2023-05-04,13:25:24.000,124,11041770,13085,0,1683206723,13113.24488074,129.78357630000392,53563.88854752
2023-05-04,13:25:25.000,124,11041764,13245,0,1683206724,13113.32571646,129.71308500000305,53563.88854752
2023-05-04,13:25:26.000,124,11041767,12965,0,1683206725,13113.36613432,129.67079021999962,53563.86758616
2023-05-04,13:25:27.000,124,11041795,13205,0,1683206726,13113.393079559995,129.6214463100041,53563.77675360001
2023-05-04,13:25:28.000,124,11041839,13005,0,1683206727,13113.413288489995,129.58620066000003,53563.87457328001
2023-05-04,13:25:29.000,124,11041783,12925,0,1683206728,13113.568223620001,129.5086602299998,53563.90252176001
2023-05-04,13:25:30.000,124,11041761,13005,0,1683206729,13113.608641480001,129.48751284000173,53563.93745736
2023-05-04,13:25:31.000,124,11041737,12965,0,1683206730,13113.635586719996,129.43111979999958,53563.89553464001
2023-05-04,13:25:32.000,124,11041751,12725,0,1683206731,13113.669268270001,129.39587415000278,53563.90950888
2023-05-04,13:25:33.000,124,11041793,12925,0,1683206732,13113.756840299997,129.3112845900032,53563.95841872
2023-05-04,13:25:34.000,124,11041729,13085,0,1683206733,13113.824203399992,129.2125967700049,53563.90252176001
2023-05-04,13:25:35.000,124,11041760,13285,0,1683206734,13113.878093879997,129.21964590000425,53563.92348312001
2023-05-04,13:25:36.000,124,11041747,12965,0,1683206735,13113.864621259992,129.1632528600021,53563.916496
2023-05-04,13:25:37.000,124,11041791,13005,0,1683206736,13113.864621259992,129.08571243000188,53563.92348312001
2023-05-04,13:25:38.000,124,11041775,12845,0,1683206737,13113.891566500002,129.10685981999995,53563.92348312001
2023-05-04,13:25:39.000,124,11041795,13205,0,1683206738,13113.985874839993,129.02227026000037,53563.9863672
2023-05-04,13:25:40.000,124,11041797,12925,0,1683206739,13113.938720669998,128.98702461000357,53563.95841872
2023-05-04,13:25:41.000,124,11041728,12925,0,1683206740,13113.972402220003,128.99407374000293,53563.99335432001
2023-05-04,13:25:42.000,124,11041758,12885,0,1683206741,13113.945456979993,128.9517789599995,53563.95841872
2023-05-04,13:25:43.000,124,11041792,13285,0,1683206742,13113.878093879997,128.86718939999992,53563.86059904
2023-05-04,13:25:44.000,124,11041759,13125,0,1683206743,13113.844412329992,128.902435050004,53563.88854752
2023-05-04,13:25:45.000,124,11041749,12765,0,1683206744,13113.864621259992,128.86718939999992,53563.930470240004
2023-05-04,13:25:46.000,124,11041788,13005,0,1683206745,13113.803994469992,128.8178454900044,53563.951431600006
2023-05-04,13:25:47.000,124,11041763,12965,0,1683206746,13113.777049229997,128.82489462000376,53563.95841872
2023-05-04,13:25:48.000,124,11041792,12645,0,1683206747,13113.682740889992,128.79669809999905,53563.881560400005
2023-05-04,13:25:49.000,124,11041776,12965,0,1683206748,13113.669268270001,128.77555071000097,53563.93745736
2023-05-04,13:25:50.000,124,11041732,12965,0,1683206749,13113.622114099991,128.7896489699997,53563.93745736
2023-05-04,13:25:51.000,124,11041776,12965,0,1683206750,13113.44697004,128.8178454900044,53563.80470208001
2023-05-04,13:25:52.000,124,11041772,12925,0,1683206751,13113.433497419996,128.7685015800016,53563.86758616
2023-05-04,13:25:53.000,124,11041747,13005,0,1683206752,13113.393079559995,128.8178454900044,53563.832650560005
2023-05-04,13:25:54.000,124,11041754,12925,0,1683206753,13113.31898014999,128.78259984000033,53563.86758616
2023-05-04,13:25:55.000,124,11041737,12965,0,1683206754,13113.312243839995,128.7685015800016,53563.85361192001
2023-05-04,13:25:56.000,124,11041748,12845,0,1683206755,13113.130363469994,128.7896489699997,53563.80470208001
2023-05-04,13:25:57.000,124,11041753,12925,0,1683206756,13113.150572399994,128.76145245000225,53563.8116892
2023-05-04,13:25:58.000,124,11041734,13365,0,1683206757,13113.12362716,128.8037472299984,53563.86059904
2023-05-04,13:25:59.000,124,11041767,13005,0,1683206758,13113.12362716,128.83194375000312,53563.79072784
2023-05-04,13:26:00.000,124,11041755,13125,0,1683206759,13113.042791439999,128.82489462000376,53563.79072784
2023-05-04,13:26:01.000,124,11041739,13085,0,1683206760,13112.995637269989,128.81079635999777,53563.69290816
2023-05-04,13:26:02.000,124,11041775,13325,0,1683206761,13112.928274169994,128.79669809999905,53563.6719468
2023-05-04,13:26:03.000,124,11041737,12805,0,1683206762,13112.941746789998,128.82489462000376,53563.72085664
2023-05-04,13:26:04.000,124,11041729,12925,0,1683206763,13112.988900959994,128.81079635999777,53563.77675360001
2023-05-04,13:26:05.000,124,11041753,13085,0,1683206764,13112.995637269989,128.86718939999992,53563.74880512
2023-05-04,13:26:06.000,124,11041765,13085,0,1683206765,13112.941746789998,128.87423852999927,53563.72784376001
2023-05-04,13:26:07.000,124,11041800,12965,0,1683206766,13112.894592619989,128.90948418000335,53563.6719468
2023-05-04,13:26:08.000,124,11041790,13205,0,1683206767,13112.847438449993,128.9165333100027,53563.713869520005
2023-05-04,13:26:09.000,124,11041773,13005,0,1683206768,13112.894592619989,128.95882808999886,53563.63002408
2023-05-04,13:26:10.000,124,11041785,12765,0,1683206769,13112.840702139998,128.93768070000078,53563.65797256001
2023-05-04,13:26:11.000,124,11041805,12965,0,1683206770,13112.867647379993,128.99407374000293,53563.65797256001
2023-05-04,13:26:12.000,124,11041787,12885,0,1683206771,13112.854174759988,129.02227026000037,53563.64399832
2023-05-04,13:26:13.000,124,11041739,12765,0,1683206772,13112.860911069998,129.07866330000252,53563.68592104001
2023-05-04,13:26:14.000,124,11041749,13005,0,1683206773,13112.894592619989,129.0645650400038,53563.6719468
2023-05-04,13:26:15.000,124,11041765,12765,0,1683206774,13112.867647379993,129.1139089499993,53563.67893392
2023-05-04,13:26:16.000,124,11041762,12925,0,1683206775,13112.854174759988,129.0998106900006,53563.6719468
2023-05-04,13:26:17.000,124,11041758,12845,0,1683206776,13112.854174759988,129.12800720999803,53563.616049840006
2023-05-04,13:26:18.000,124,11041740,13005,0,1683206777,13112.827229519993,129.1632528600021,53563.63002408
2023-05-04,13:26:19.000,124,11041799,13045,0,1683206778,13112.860911069998,129.19144937999954,53563.616049840006
2023-05-04,13:26:20.000,124,11041801,12925,0,1683206779,13112.894592619989,129.17030199000146,53563.72085664
2023-05-04,13:26:21.000,124,11041763,12965,0,1683206780,13112.887856309993,129.23374416000297,53563.73483088001
2023-05-04,13:26:22.000,124,11041769,12925,0,1683206781,13112.854174759988,129.25489155000105,53563.73483088001
2023-05-04,13:26:23.000,124,11041761,12965,0,1683206782,13112.827229519993,129.29718633000448,53563.664959680005
2023-05-04,13:26:24.000,124,11041780,13205,0,1683206783,13112.780075349998,129.3112845900032,53563.69989528
2023-05-04,13:26:25.000,124,11041768,12925,0,1683206784,13112.807020589993,129.39587415000278,53563.67893392
2023-05-04,13:26:26.000,124,11041743,13045,0,1683206785,13112.753130110003,129.39587415000278,53563.69989528
2023-05-04,13:26:27.000,124,11041797,13045,0,1683206786,13112.793547969988,129.4452180599983,53563.68592104001
2023-05-04,13:26:28.000,124,11041742,12925,0,1683206787,13112.840702139998,129.43816892999894,53563.72784376001
2023-05-04,13:26:29.000,124,11041764,12965,0,1683206788,13112.860911069998,129.51570935999916,53563.713869520005
2023-05-04,13:26:30.000,124,11041798,13045,0,1683206789,13112.807020589993,129.55095501000324,53563.67893392
2023-05-04,13:26:31.000,124,11041766,13045,0,1683206790,13112.739657489998,129.60029891999875,53563.595088480004
2023-05-04,13:26:32.000,124,11041815,13165,0,1683206791,13112.766602729993,129.67079021999962,53563.713869520005
2023-05-04,13:26:33.000,124,11041779,13085,0,1683206792,13112.807020589993,129.7201341300024,53563.713869520005
2023-05-04,13:26:34.000,124,11041746,13165,0,1683206793,13112.833965829988,129.72718326000177,53563.77675360001
2023-05-04,13:26:35.000,124,11041786,12925,0,1683206794,13112.840702139998,129.82587108000007,53563.76976648
2023-05-04,13:26:36.000,124,11041757,13085,0,1683206795,13112.854174759988,129.804723690002,53563.70688240001
2023-05-04,13:26:37.000,124,11041763,13165,0,1683206796,13112.860911069998,129.87521499000286,53563.72085664
2023-05-04,13:26:38.000,124,11041809,12925,0,1683206797,13112.887856309993,129.88226412000222,53563.79771496
2023-05-04,13:26:39.000,124,11041748,12925,0,1683206798,13112.887856309993,129.9034115100003,53563.74880512
2023-05-04,13:26:40.000,124,11041785,13005,0,1683206799,13112.914801549989,129.88931325000158,53563.8116892
2023-05-04,13:26:41.000,124,11041765,13005,0,1683206800,13112.881119999998,129.94570629000373,53563.72085664
2023-05-04,13:26:42.000,124,11041798,12805,0,1683206801,13112.908065239993,129.92455889999837,53563.79771496
2023-05-04,13:26:43.000,124,11041787,12885,0,1683206802,13112.982164649999,129.92455889999837,53563.85361192001
2023-05-04,13:26:44.000,124,11041758,12765,0,1683206803,13113.009109889994,129.88931325000158,53563.90252176001
2023-05-04,13:26:45.000,124,11041757,13125,0,1683206804,13113.022582509999,129.83292020999943,53563.89553464001
2023-05-04,13:26:46.000,124,11041801,13045,0,1683206805,13113.029318819994,129.78357630000392,53563.89553464001
2023-05-04,13:26:47.000,124,11041784,12925,0,1683206806,13113.009109889994,129.804723690002,53563.930470240004
2023-05-04,13:26:48.000,124,11041797,12885,0,1683206807,13113.042791439999,129.7060358700037,53563.951431600006
2023-05-04,13:26:49.000,124,11041767,12725,0,1683206808,13113.042791439999,129.7060358700037,53563.90950888
2023-05-04,13:26:50.000,124,11041787,13045,0,1683206809,13113.14383609,129.64259370000218,53563.95841872
2023-05-04,13:26:51.000,124,11041746,12965,0,1683206810,13113.17751763999,129.56505327000195,53563.96540584
2023-05-04,13:26:52.000,124,11041740,12885,0,1683206811,13113.26508967,129.50161110000045,53563.97938008
2023-05-04,13:26:53.000,124,11041759,13045,0,1683206812,13113.25835335999,129.42407067000022,53563.951431600006
2023-05-04,13:26:54.000,124,11041813,13005,0,1683206813,13113.34592539,129.3747267600047,53564.02130280001
2023-05-04,13:26:55.000,124,11041782,13085,0,1683206814,13113.433497419996,129.26898980999977,53564.04226416001
2023-05-04,13:26:56.000,124,11041780,13125,0,1683206815,13113.494124209996,129.19144937999954,53564.07021264001
2023-05-04,13:26:57.000,124,11041782,13125,0,1683206816,13113.494124209996,129.1632528600021,53564.01431568
2023-05-04,13:26:58.000,124,11041732,12805,0,1683206817,13113.54801469,129.05751591000444,53564.03527704
2023-05-04,13:26:59.000,124,11041775,13285,0,1683206818,13113.702949819992,129.02227026000037,53564.1261096
2023-05-04,13:27:00.000,124,11041785,12765,0,1683206819,13113.790521850002,128.9517789599995,53564.119122480006
2023-05-04,13:27:01.000,124,11041759,13045,0,1683206820,13113.803994469992,128.888336789998,53564.168032320005
2023-05-04,13:27:02.000,124,11041822,13085,0,1683206821,13113.817467089997,128.8530911400012,53564.098161120004
2023-05-04,13:27:03.000,124,11041778,13085,0,1683206822,13113.891566500002,128.8037472299984,53564.09117400001
2023-05-04,13:27:04.000,124,11041729,12845,0,1683206823,13113.938720669998,128.7544033200029,53564.20995504001
2023-05-04,13:27:05.000,124,11041753,13245,0,1683206824,13113.972402220003,128.71210853999946,53564.18899368001
2023-05-04,13:27:06.000,124,11041740,13005,0,1683206825,13113.931984360002,128.66276463000395,53564.15405808
2023-05-04,13:27:07.000,124,11041765,13285,0,1683206826,13114.039765319998,128.6416172399986,53564.18200656
2023-05-04,13:27:08.000,124,11041779,12965,0,1683206827,13114.107128419993,128.6416172399986,53564.23790352001
2023-05-04,13:27:09.000,124,11041761,13245,0,1683206828,13114.100392109998,128.6557155000046,53564.24489064
2023-05-04,13:27:10.000,124,11041799,13045,0,1683206829,13114.120601039998,128.64866636999795,53564.25187776
2023-05-04,13:27:11.000,124,11041750,12805,0,1683206830,13114.033029009988,128.6557155000046,53564.17501944
2023-05-04,13:27:12.000,124,11041787,13125,0,1683206831,13114.073446869988,128.64866636999795,53564.18200656
2023-05-04,13:27:13.000,124,11041801,12885,0,1683206832,13114.066710559993,128.71210853999946,53564.23790352001
2023-05-04,13:27:14.000,124,11041746,12685,0,1683206833,13114.046501629993,128.7050594100001,53564.216942160005
2023-05-04,13:27:15.000,124,11041805,12885,0,1683206834,13114.059974249998,128.72620679999818,53564.23790352001
2023-05-04,13:27:16.000,124,11041808,13085,0,1683206835,13113.992611150003,128.74030506000418,53564.25187776
2023-05-04,13:27:17.000,124,11041734,13125,0,1683206836,13113.952193290002,128.74030506000418,53564.20296792
2023-05-04,13:27:18.000,124,11041791,13045,0,1683206837,13113.945456979993,128.7896489699997,53564.23091640001
2023-05-04,13:27:19.000,124,11041794,13165,0,1683206838,13113.851148640002,128.8178454900044,53564.216942160005
2023-05-04,13:27:20.000,124,11041749,12885,0,1683206839,13113.770312920002,128.83899288000248,53564.168032320005
2023-05-04,13:27:21.000,124,11041789,13125,0,1683206840,13113.709686130002,128.84604201000184,53564.1261096
2023-05-04,13:27:22.000,124,11041781,12765,0,1683206841,13113.716422439997,128.8178454900044,53564.18899368001
2023-05-04,13:27:23.000,124,11041772,12925,0,1683206842,13113.702949819992,128.8178454900044,53564.20995504001
2023-05-04,13:27:24.000,124,11041737,13125,0,1683206843,13113.635586719996,128.8178454900044,53564.20995504001
2023-05-04,13:27:25.000,124,11041805,12845,0,1683206844,13113.635586719996,128.7896489699997,53564.216942160005
2023-05-04,13:27:26.000,124,11041795,13085,0,1683206845,13113.581696239991,128.78259984000033,53564.17501944
2023-05-04,13:27:27.000,124,11041806,12965,0,1683206846,13113.46044265999,128.79669809999905,53564.15405808
2023-05-04,13:27:28.000,124,11041747,13045,0,1683206847,13113.453706349996,128.7544033200029,53564.20296792
2023-05-04,13:27:29.000,124,11041777,12845,0,1683206848,13113.433497419996,128.76145245000225,53564.1959808
2023-05-04,13:27:30.000,124,11041783,12925,0,1683206849,13113.42002479999,128.71210853999946,53564.14707096
2023-05-04,13:27:31.000,124,11041800,13165,0,1683206850,13113.372870629995,128.74030506000418,53564.14707096
2023-05-04,13:27:32.000,124,11041777,12965,0,1683206851,13113.36613432,128.69096115000139,53564.14707096
2023-05-04,13:27:33.000,124,11041778,13045,0,1683206852,13113.40655218,128.66276463000395,53564.18200656
2023-05-04,13:27:34.000,124,11041767,13125,0,1683206853,13113.42002479999,128.61342072000116,53564.20995504001
2023-05-04,13:27:35.000,124,11041793,12885,0,1683206854,13113.332452769995,128.58522420000372,53564.13309672
2023-05-04,13:27:36.000,124,11041748,12925,0,1683206855,13113.332452769995,128.54997854999965,53564.14707096
2023-05-04,13:27:37.000,124,11041756,12805,0,1683206856,13113.30550753,128.48653637999814,53564.11213536001
2023-05-04,13:27:38.000,124,11041807,12765,0,1683206857,13113.312243839995,128.48653637999814,53564.08418688
2023-05-04,13:27:39.000,124,11041737,13285,0,1683206858,13113.37960693999,128.43014334000327,53564.14707096
2023-05-04,13:27:40.000,124,11041766,13005,0,1683206859,13113.413288489995,128.41604508000455,53564.216942160005
2023-05-04,13:27:41.000,124,11041768,12765,0,1683206860,13113.413288489995,128.40899594999792,53564.14707096
2023-05-04,13:27:42.000,124,11041794,12965,0,1683206861,13113.393079559995,128.38079943000048,53564.07719976
2023-05-04,13:27:43.000,124,11041745,12925,0,1683206862,13113.44023372999,128.3948976899992,53564.098161120004
2023-05-04,13:27:44.000,124,11041773,12925,0,1683206863,13113.500860519991,128.36670117000176,53564.11213536001
2023-05-04,13:27:45.000,124,11041789,12965,0,1683206864,13113.52780576,128.3314555199977,53564.15405808
2023-05-04,13:27:46.000,124,11041769,12765,0,1683206865,13113.521069449991,128.36670117000176,53564.08418688
2023-05-04,13:27:47.000,124,11041773,12925,0,1683206866,13113.561487309991,128.34555378000368,53564.11213536001
2023-05-04,13:27:48.000,124,11041769,13125,0,1683206867,13113.655795649996,128.36670117000176,53564.168032320005
2023-05-04,13:27:49.000,124,11041776,12965,0,1683206868,13113.689477200001,128.37375030000112,53564.18899368001
2023-05-04,13:27:50.000,124,11041794,13085,0,1683206869,13113.716422439997,128.37375030000112,53564.15405808
2023-05-04,13:27:51.000,124,11041799,13325,0,1683206870,13113.669268270001,128.35260291000304,53564.09117400001
2023-05-04,13:27:52.000,124,11041749,13085,0,1683206871,13113.729895060002,128.40899594999792,53564.09117400001
2023-05-04,13:27:53.000,124,11041773,13005,0,1683206872,13113.750103990002,128.444241600002,53564.09117400001
2023-05-04,13:27:54.000,124,11041761,13085,0,1683206873,13113.696213509997,128.48653637999814,53564.07021264001
2023-05-04,13:27:55.000,124,11041747,13165,0,1683206874,13113.777049229997,128.5076837700035,53564.168032320005
2023-05-04,13:27:56.000,124,11041748,13085,0,1683206875,13113.756840299997,128.54997854999965,53564.1261096
2023-05-04,13:27:57.000,124,11041744,13085,0,1683206876,13113.723158749992,128.56407680999837,53564.098161120004
2023-05-04,13:27:58.000,124,11041764,12765,0,1683206877,13113.736631369997,128.56407680999837,53564.10514824
2023-05-04,13:27:59.000,124,11041781,12885,0,1683206878,13113.723158749992,128.58522420000372,53564.13309672
2023-05-04,13:28:00.000,124,11041821,13165,0,1683206879,13113.669268270001,128.62751897999988,53564.07719976
2023-05-04,13:28:01.000,124,11041761,12845,0,1683206880,13113.608641480001,128.66276463000395,53564.00732856
2023-05-04,13:28:02.000,124,11041744,13085,0,1683206881,13113.581696239991,128.67686289000267,53564.02130280001
2023-05-04,13:28:03.000,124,11041758,12885,0,1683206882,13113.655795649996,128.71210853999946,53564.119122480006
2023-05-04,13:28:04.000,124,11041750,13125,0,1683206883,13113.642323029992,128.71915766999882,53564.119122480006
2023-05-04,13:28:05.000,124,11041789,13125,0,1683206884,13113.601905169991,128.74735419000353,53564.08418688
2023-05-04,13:28:06.000,124,11041758,13125,0,1683206885,13113.568223620001,128.76145245000225,53564.098161120004
2023-05-04,13:28:07.000,124,11041751,13125,0,1683206886,13113.48065158999,128.83899288000248,53564.07021264001
2023-05-04,13:28:08.000,124,11041735,12925,0,1683206887,13113.48065158999,128.84604201000184,53564.06322552001
2023-05-04,13:28:09.000,124,11041744,12925,0,1683206888,13113.54801469,128.83899288000248,53564.07719976
2023-05-04,13:28:10.000,124,11041725,13125,0,1683206889,13113.494124209996,128.87423852999927,53564.1261096
2023-05-04,13:28:11.000,124,11041748,12965,0,1683206890,13113.44697004,128.88128765999863,53564.09117400001
2023-05-04,13:28:12.000,124,11041717,12765,0,1683206891,13113.46044265999,128.888336789998,53564.1261096
2023-05-04,13:28:13.000,124,11041726,12965,0,1683206892,13113.46044265999,128.888336789998,53564.11213536001
2023-05-04,13:28:14.000,124,11041791,12885,0,1683206893,13113.42676111,128.8530911400012,53564.09117400001
2023-05-04,13:28:15.000,124,11041730,13085,0,1683206894,13113.35939800999,128.86014027000056,53564.04226416001
2023-05-04,13:28:16.000,124,11041770,12685,0,1683206895,13113.35939800999,128.8530911400012,53564.07021264001
2023-05-04,13:28:17.000,124,11041691,12885,0,1683206896,13113.2852986,128.84604201000184,53564.03527704
2023-05-04,13:28:18.000,124,11041778,13085,0,1683206897,13113.231408119995,128.8178454900044,53564.01431568
2023-05-04,13:28:19.000,124,11041781,13005,0,1683206898,13113.25835335999,128.7896489699997,53564.09117400001
2023-05-04,13:28:20.000,124,11041742,12925,0,1683206899,13113.27856228999,128.79669809999905,53564.11213536001
2023-05-04,13:28:21.000,124,11041777,13285,0,1683206900,13113.211199189995,128.74735419000353,53564.04226416001
2023-05-04,13:28:22.000,124,11041778,13045,0,1683206901,13113.110154539994,128.69096115000139,53564.02130280001
2023-05-04,13:28:23.000,124,11041715,12885,0,1683206902,13113.07647298999,128.68391202000203,53564.00732856
2023-05-04,13:28:24.000,124,11041762,12925,0,1683206903,13113.089945609994,128.62046985000052,53564.1261096
2023-05-04,13:28:25.000,124,11041784,12885,0,1683206904,13113.042791439999,128.59227333000308,53564.00732856
2023-05-04,13:28:26.000,124,11041751,13125,0,1683206905,13112.955219409989,128.57817507000436,53564.02828992
2023-05-04,13:28:27.000,124,11041776,13085,0,1683206906,13112.928274169994,128.50063464000414,53563.97239296001
2023-05-04,13:28:28.000,124,11041711,12965,0,1683206907,13112.968692029994,128.49358551000478,53564.000341440005
2023-05-04,13:28:29.000,124,11041748,13085,0,1683206908,13112.955219409989,128.47243811999942,53564.000341440005
2023-05-04,13:28:30.000,124,11041778,13045,0,1683206909,13112.901328929998,128.38784855999984,53563.97239296001
2023-05-04,13:28:31.000,124,11041774,13005,0,1683206910,13112.887856309993,128.3596520400024,53563.951431600006
2023-05-04,13:28:32.000,124,11041762,12965,0,1683206911,13112.813756899988,128.35260291000304,53563.88854752
2023-05-04,13:28:33.000,124,11041748,12845,0,1683206912,13112.780075349998,128.31735725999897,53563.88854752
2023-05-04,13:28:34.000,124,11041765,12925,0,1683206913,13112.840702139998,128.28211161000218,53563.88854752
2023-05-04,13:28:35.000,124,11041784,12765,0,1683206914,13112.867647379993,128.26801335000346,53563.87457328001
2023-05-04,13:28:36.000,124,11041753,12725,0,1683206915,13112.874383689988,128.23276769999939,53563.8466248
2023-05-04,13:28:37.000,124,11041738,12965,0,1683206916,13112.887856309993,128.20457118000195,53563.90950888
2023-05-04,13:28:38.000,124,11041758,12765,0,1683206917,13112.975428339989,128.18342379000387,53563.88854752
2023-05-04,13:28:39.000,124,11041778,12885,0,1683206918,13112.894592619989,128.19047292000323,53563.89553464001
2023-05-04,13:28:40.000,124,11041769,13005,0,1683206919,13112.928274169994,128.1763746600045,53563.86758616
2023-05-04,13:28:41.000,124,11041748,12605,0,1683206920,13112.887856309993,128.1975220500026,53563.762779360004
2023-05-04,13:28:42.000,124,11041749,12805,0,1683206921,13112.867647379993,128.1481781399998,53563.77675360001
2023-05-04,13:28:43.000,124,11041766,13085,0,1683206922,13112.948483099994,128.11998162000236,53563.832650560005
2023-05-04,13:28:44.000,124,11041783,12965,0,1683206923,13112.968692029994,128.11998162000236,53563.80470208001
2023-05-04,13:28:45.000,124,11041757,12925,0,1683206924,13112.928274169994,128.0847359699983,53563.8466248
2023-05-04,13:28:46.000,124,11041726,12725,0,1683206925,13112.894592619989,128.10588336000365,53563.77675360001
2023-05-04,13:28:47.000,124,11041801,13205,0,1683206926,13112.833965829988,128.07768683999893,53563.741818
2023-05-04,13:28:48.000,124,11041764,12765,0,1683206927,13112.813756899988,128.07063770999957,53563.69989528
2023-05-04,13:28:49.000,124,11041807,12805,0,1683206928,13112.820493209998,128.10588336000365,53563.73483088001
2023-05-04,13:28:50.000,124,11041757,13085,0,1683206929,13112.827229519993,128.09178509999765,53563.762779360004
2023-05-04,13:28:51.000,124,11041736,13045,0,1683206930,13112.732921180002,128.06358858000021,53563.741818
2023-05-04,13:28:52.000,124,11041781,13005,0,1683206931,13112.726184869993,128.112932490003,53563.67893392
2023-05-04,13:28:53.000,124,11041728,13245,0,1683206932,13112.719448559998,128.16227639999852,53563.69290816
2023-05-04,13:28:54.000,124,11041758,12965,0,1683206933,13112.665558079992,128.14112901000044,53563.664959680005
2023-05-04,13:28:55.000,124,11041762,13365,0,1683206934,13112.625140219992,128.23276769999939,53563.64399832
2023-05-04,13:28:56.000,124,11041780,13205,0,1683206935,13112.557777119997,128.27506248000282,53563.616049840006
2023-05-04,13:28:57.000,124,11041778,12965,0,1683206936,13112.429787230001,128.3596520400024,53563.546178640005
2023-05-04,13:28:58.000,124,11041776,12885,0,1683206937,13112.369160440001,128.38079943000048,53563.546178640005
2023-05-04,13:28:59.000,124,11041763,12925,0,1683206938,13112.315269959996,128.444241600002,53563.56714000001
2023-05-04,13:29:00.000,124,11041759,12925,0,1683206939,13112.194016379995,128.557027679999,53563.43438472
2023-05-04,13:29:01.000,124,11041742,13085,0,1683206940,13112.26137947999,128.59932246000244,53563.62303696
2023-05-04,13:29:02.000,124,11041763,13125,0,1683206941,13112.207489,128.7050594100001,53563.62303696
2023-05-04,13:29:03.000,124,11041795,12885,0,1683206942,13112.08623542,128.8178454900044,53563.546178640005
2023-05-04,13:29:04.000,124,11041798,13005,0,1683206943,13111.97845445999,128.89538592000463,53563.50425592
2023-05-04,13:29:05.000,124,11041753,13165,0,1683206944,13111.931300289994,128.96587721999822,53563.51823016001
2023-05-04,13:29:06.000,124,11041756,13165,0,1683206945,13111.803310399999,129.10685981999995,53563.448358960006
2023-05-04,13:29:07.000,124,11041737,12765,0,1683206946,13111.742683609998,129.15620373000274,53563.49028168001
2023-05-04,13:29:08.000,124,11041751,12965,0,1683206947,13111.729210989994,129.29718633000448,53563.50425592
2023-05-04,13:29:09.000,124,11041735,13285,0,1683206948,13111.682056819998,129.4099724100015,53563.52521728
2023-05-04,13:29:10.000,124,11041757,12765,0,1683206949,13111.587748479993,129.52275848999852,53563.427397600004
2023-05-04,13:29:11.000,124,11041756,13125,0,1683206950,13111.500176449998,129.66374109000026,53563.39246200001
2023-05-04,13:29:12.000,124,11041729,13005,0,1683206951,13111.405868109992,129.76947803999792,53563.329577920005
2023-05-04,13:29:13.000,124,11041767,12965,0,1683206952,13111.439549659997,129.88226412000222,53563.37150064001
2023-05-04,13:29:14.000,124,11041760,12885,0,1683206953,13111.399131799997,129.98800106999988,53563.38547488
2023-05-04,13:29:15.000,124,11041763,12925,0,1683206954,13111.392395490002,130.07963975999883,53563.41342336
2023-05-04,13:29:16.000,124,11041712,13285,0,1683206955,13111.338505009997,130.19242584000312,53563.37150064001
2023-05-04,13:29:17.000,124,11041753,13005,0,1683206956,13111.304823459992,130.25586801000463,53563.34355216
2023-05-04,13:29:18.000,124,11041801,12885,0,1683206957,13111.372186560002,130.34045757000422,53563.42041048001
2023-05-04,13:29:19.000,124,11041762,12965,0,1683206958,13111.365450249992,130.4250471300038,53563.378487760005
2023-05-04,13:29:20.000,124,11041753,13125,0,1683206959,13111.325032389992,130.49553843000467,53563.38547488
2023-05-04,13:29:21.000,124,11041781,13085,0,1683206960,13111.345241319992,130.48848929999804,53563.37150064001
2023-05-04,13:29:22.000,124,11041762,12965,0,1683206961,13111.318296079997,130.55193146999954,53563.39246200001
2023-05-04,13:29:23.000,124,11041775,12965,0,1683206962,13111.405868109992,130.53078408000147,53563.39944912001
2023-05-04,13:29:24.000,124,11041768,12925,0,1683206963,13111.473231210002,130.51668582000275,53563.44137184001
2023-05-04,13:29:25.000,124,11041753,12845,0,1683206964,13111.473231210002,130.50258756000403,53563.448358960006
2023-05-04,13:29:26.000,124,11041812,12925,0,1683206965,13111.493440140002,130.48144016999868,53563.48329456
2023-05-04,13:29:27.000,124,11041756,13125,0,1683206966,13111.446285969992,130.48144016999868,53563.4623332
2023-05-04,13:29:28.000,124,11041765,13125,0,1683206967,13111.547330619993,130.41799800000445,53563.5322044
2023-05-04,13:29:29.000,124,11041785,12925,0,1683206968,13111.567539549993,130.3968506099991,53563.51124304
2023-05-04,13:29:30.000,124,11041776,12965,0,1683206969,13111.567539549993,130.38980147999973,53563.497268800005
2023-05-04,13:29:31.000,124,11041791,12765,0,1683206970,13111.628166339993,130.33340844000486,53563.51124304
2023-05-04,13:29:32.000,124,11041773,13285,0,1683206971,13111.682056819998,130.28406453000207,53563.58111424
2023-05-04,13:29:33.000,124,11041775,13125,0,1683206972,13111.749419919994,130.22767148999992,53563.616049840006
2023-05-04,13:29:34.000,124,11041754,13125,0,1683206973,13111.85720087999,130.2135732300012,53563.70688240001
2023-05-04,13:29:35.000,124,11041795,12885,0,1683206974,13111.890882429994,130.1783275800044,53563.69989528
2023-05-04,13:29:36.000,124,11041762,13205,0,1683206975,13111.911091359994,130.19242584000312,53563.68592104001
2023-05-04,13:29:37.000,124,11041753,12925,0,1683206976,13111.94477291,130.12193454000226,53563.64399832
2023-05-04,13:29:38.000,124,11041754,13005,0,1683206977,13112.052553869995,130.0866888899982,53563.75579224001
2023-05-04,13:29:39.000,124,11041763,12925,0,1683206978,13112.14686221,130.03734498000267,53563.74880512
2023-05-04,13:29:40.000,124,11041769,13125,0,1683206979,13112.18054375999,130.04439411000203,53563.72784376001
2023-05-04,13:29:41.000,124,11041764,13085,0,1683206980,13112.315269959996,129.99505019999924,53563.8116892
2023-05-04,13:29:42.000,124,11041719,12885,0,1683206981,13112.402841989991,130.0020993299986,53563.82566344001
2023-05-04,13:29:43.000,124,11041774,12885,0,1683206982,13112.389369370001,130.0020993299986,53563.72784376001
2023-05-04,13:29:44.000,124,11041752,12885,0,1683206983,13112.497150329997,129.98800106999988,53563.783740720006
2023-05-04,13:29:45.000,124,11041751,12925,0,1683206984,13112.672294390002,129.97390281000116,53563.83963768
2023-05-04,13:29:46.000,124,11041753,12965,0,1683206985,13112.679030699997,129.98095194000052,53563.79771496
2023-05-04,13:29:47.000,124,11041788,12925,0,1683206986,13112.813756899988,130.0161975900046,53563.8116892
2023-05-04,13:29:48.000,124,11041778,13125,0,1683206987,13112.887856309993,130.00914845999796,53563.86758616
2023-05-04,13:29:49.000,124,11041740,12965,0,1683206988,13112.975428339989,130.0655415000001,53563.94444448001
2023-05-04,13:29:50.000,124,11041745,12845,0,1683206989,13113.083209299999,130.0866888899982,53563.951431600006
2023-05-04,13:29:51.000,124,11041758,12765,0,1683206990,13113.015846199989,130.12898367000162,53563.90252176001
2023-05-04,13:29:52.000,124,11041755,13285,0,1683206991,13113.07647298999,130.1783275800044,53563.94444448001
2023-05-04,13:29:53.000,124,11041758,12805,0,1683206992,13113.14383609,130.18537671000377,53563.96540584
2023-05-04,13:29:54.000,124,11041770,13285,0,1683206993,13113.16404502,130.2135732300012,53563.96540584
2023-05-04,13:29:55.000,124,11041803,13085,0,1683206994,13113.190990259995,130.20652410000184,53564.03527704
2023-05-04,13:29:56.000,124,11041727,12965,0,1683206995,13113.16404502,130.22767148999992,53564.04226416001
2023-05-04,13:29:57.000,124,11041767,12965,0,1683206996,13113.150572399994,130.20652410000184,53564.06322552001
2023-05-04,13:29:58.000,124,11041783,13045,0,1683206997,13113.15730870999,130.1783275800044,53564.06322552001
2023-05-04,13:29:59.000,124,11041754,12845,0,1683206998,13113.13709977999,130.1783275800044,53564.02130280001
2023-05-04,13:30:00.000,124,11041760,12885,0,1683206999,13113.083209299999,130.1642293199984,53564.06322552001
2023-05-04,13:30:01.000,124,11041790,12725,0,1683207000,13113.015846199989,130.10783628000354,53564.07021264001
2023-05-04,13:30:02.000,124,11041751,13165,0,1683207001,13112.982164649999,130.12193454000226,53564.06322552001
2023-05-04,13:30:03.000,124,11041773,13085,0,1683207002,13113.042791439999,130.0866888899982,53564.06322552001
2023-05-04,13:30:04.000,124,11041779,12965,0,1683207003,13112.995637269989,130.0655415000001,53564.13309672
2023-05-04,13:30:05.000,124,11041775,13085,0,1683207004,13112.968692029994,130.03734498000267,53564.10514824
2023-05-04,13:30:06.000,124,11041750,12725,0,1683207005,13112.935010479989,130.0161975900046,53564.11213536001
2023-05-04,13:30:07.000,124,11041759,12965,0,1683207006,13112.901328929998,130.00914845999796,53564.11213536001
2023-05-04,13:30:08.000,124,11041767,13165,0,1683207007,13112.833965829988,129.99505019999924,53564.04226416001
2023-05-04,13:30:09.000,124,11041744,13085,0,1683207008,13112.847438449993,129.97390281000116,53564.0562384
2023-05-04,13:30:10.000,124,11041734,13005,0,1683207009,13112.854174759988,129.95980455000245,53564.0562384
2023-05-04,13:30:11.000,124,11041768,13045,0,1683207010,13112.908065239993,129.98095194000052,53564.098161120004
2023-05-04,13:30:12.000,124,11041772,13005,0,1683207011,13112.908065239993,129.98095194000052,53564.02828992
2023-05-04,13:30:13.000,124,11041751,13165,0,1683207012,13112.921537859998,129.9668536800018,53564.07021264001
2023-05-04,13:30:14.000,124,11041778,12885,0,1683207013,13112.941746789998,129.95980455000245,53564.07021264001
2023-05-04,13:30:15.000,124,11041766,12885,0,1683207014,13112.928274169994,129.98800106999988,53564.03527704
2023-05-04,13:30:16.000,124,11041789,13125,0,1683207015,13112.935010479989,130.02324672000395,53564.00732856
2023-05-04,13:30:17.000,124,11041755,12925,0,1683207016,13112.901328929998,129.98800106999988,53563.95841872
2023-05-04,13:30:18.000,124,11041792,13045,0,1683207017,13112.908065239993,130.03734498000267,53563.9863672
2023-05-04,13:30:19.000,124,11041797,12885,0,1683207018,13112.988900959994,130.02324672000395,53564.03527704
2023-05-04,13:30:20.000,124,11041755,13245,0,1683207019,13112.982164649999,130.00914845999796,53564.08418688
2023-05-04,13:30:21.000,124,11041742,12885,0,1683207020,13112.975428339989,129.9668536800018,53563.99335432001
2023-05-04,13:30:22.000,124,11041747,13045,0,1683207021,13112.935010479989,129.99505019999924,53564.00732856
2023-05-04,13:30:23.000,124,11041796,13245,0,1683207022,13112.988900959994,129.93160802999773,53563.95841872
2023-05-04,13:30:24.000,124,11041824,13005,0,1683207023,13112.995637269989,129.97390281000116,53563.99335432001
2023-05-04,13:30:25.000,124,11041736,12845,0,1683207024,13113.022582509999,129.9668536800018,53563.94444448001
2023-05-04,13:30:26.000,124,11041765,12925,0,1683207025,13112.982164649999,129.99505019999924,53563.930470240004
2023-05-04,13:30:27.000,124,11041767,13005,0,1683207026,13113.07647298999,130.02324672000395,53563.95841872
2023-05-04,13:30:28.000,124,11041750,13325,0,1683207027,13113.11689084999,130.02324672000395,53564.04226416001
2023-05-04,13:30:29.000,124,11041768,12925,0,1683207028,13113.110154539994,130.02324672000395,53564.01431568
2023-05-04,13:30:30.000,124,11041744,13085,0,1683207029,13113.12362716,130.07963975999883,53564.01431568
2023-05-04,13:30:31.000,124,11041728,13005,0,1683207030,13113.03605512999,130.14308193000033,53563.95841872
2023-05-04,13:30:32.000,124,11041803,12845,0,1683207031,13113.103418229999,130.18537671000377,53563.97938008
2023-05-04,13:30:33.000,124,11041745,13005,0,1683207032,13113.150572399994,130.19242584000312,53564.02130280001
2023-05-04,13:30:34.000,124,11041768,12845,0,1683207033,13113.130363469994,130.26996627000335,53564.02130280001
2023-05-04,13:30:35.000,124,11041721,13085,0,1683207034,13113.14383609,130.26996627000335,53564.00732856
2023-05-04,13:30:36.000,124,11041742,13085,0,1683207035,13113.110154539994,130.31931017999887,53564.01431568
2023-05-04,13:30:37.000,124,11041746,12765,0,1683207036,13113.13709977999,130.34045757000422,53564.01431568
2023-05-04,13:30:38.000,124,11041730,13005,0,1683207037,13113.083209299999,130.36865409000166,53564.03527704
2023-05-04,13:30:39.000,124,11041792,13285,0,1683207038,13113.05626405999,130.35455583000294,53564.01431568
2023-05-04,13:30:40.000,124,11041759,13285,0,1683207039,13113.03605512999,130.41799800000445,53564.01431568
2023-05-04,13:30:41.000,124,11041733,12885,0,1683207040,13112.975428339989,130.3968506099991,53563.951431600006
2023-05-04,13:30:42.000,124,11041761,13085,0,1683207041,13112.908065239993,130.43209626000316,53563.97938008
2023-05-04,13:30:43.000,124,11041732,12725,0,1683207042,13112.961955719999,130.43209626000316,53564.098161120004
2023-05-04,13:30:44.000,124,11041751,13045,0,1683207043,13112.921537859998,130.3968506099991,53564.07719976
2023-05-04,13:30:45.000,124,11041756,12925,0,1683207044,13112.941746789998,130.38275235000037,53564.07021264001
2023-05-04,13:30:46.000,124,11041722,12765,0,1683207045,13112.935010479989,130.34750670000358,53564.119122480006
2023-05-04,13:30:47.000,124,11041738,13125,0,1683207046,13112.887856309993,130.2981627900008,53564.06322552001
2023-05-04,13:30:48.000,124,11041716,13365,0,1683207047,13112.901328929998,130.28406453000207,53564.11213536001
2023-05-04,13:30:49.000,124,11041731,12965,0,1683207048,13112.961955719999,130.248818879998,53564.10514824
2023-05-04,13:30:50.000,124,11041771,12965,0,1683207049,13113.015846199989,130.2135732300012,53564.14008384001
2023-05-04,13:30:51.000,124,11041773,13005,0,1683207050,13112.948483099994,130.19947497000248,53564.049251280005
2023-05-04,13:30:52.000,124,11041776,13125,0,1683207051,13113.015846199989,130.14308193000033,53564.168032320005
2023-05-04,13:30:53.000,124,11041775,13125,0,1683207052,13113.089945609994,130.10783628000354,53564.20995504001
2023-05-04,13:30:54.000,124,11041797,12885,0,1683207053,13113.150572399994,130.03734498000267,53564.27283912
2023-05-04,13:30:55.000,124,11041765,12965,0,1683207054,13113.15730870999,130.0020993299986,53564.216942160005
2023-05-04,13:30:56.000,124,11041759,12845,0,1683207055,13113.21793549999,129.94570629000373,53564.30777472001
2023-05-04,13:30:57.000,124,11041735,13045,0,1683207056,13113.23814442999,129.9527554200031,53564.1959808
2023-05-04,13:30:58.000,124,11041761,12925,0,1683207057,13113.30550753,129.87521499000286,53564.20995504001
2023-05-04,13:30:59.000,124,11041732,12805,0,1683207058,13113.42002479999,129.85406760000478,53564.25886488001
2023-05-04,13:31:00.000,124,11041748,12765,0,1683207059,13113.4873879,129.78357630000392,53564.335723200005
2023-05-04,13:31:01.000,124,11041809,12925,0,1683207060,13113.52780576,129.76947803999792,53564.36367168
2023-05-04,13:31:02.000,124,11041761,13085,0,1683207061,13113.541278379991,129.7201341300024,53564.32873608001
2023-05-04,13:31:03.000,124,11041782,13005,0,1683207062,13113.595168859996,129.71308500000305,53564.32873608001
2023-05-04,13:31:04.000,124,11041759,13085,0,1683207063,13113.622114099991,129.68488847999834,53564.35668456001
2023-05-04,13:31:05.000,124,11041776,12925,0,1683207064,13113.601905169991,129.63554457000282,53564.34271032
2023-05-04,13:31:06.000,124,11041763,12725,0,1683207065,13113.615377789996,129.63554457000282,53564.34969744
2023-05-04,13:31:07.000,124,11041770,13125,0,1683207066,13113.676004579997,129.64964283000154,53564.34969744
2023-05-04,13:31:08.000,124,11041763,13125,0,1683207067,13113.743367679992,129.62849544000346,53564.46847848
2023-05-04,13:31:09.000,124,11041782,12685,0,1683207068,13113.790521850002,129.57915153000067,53564.454504240006
2023-05-04,13:31:10.000,124,11041766,13205,0,1683207069,13113.797258159997,129.56505327000195,53564.47546560001
2023-05-04,13:31:11.000,124,11041782,13045,0,1683207070,13113.763576609992,129.5721024000013,53564.3706588
2023-05-04,13:31:12.000,124,11041785,13205,0,1683207071,13113.803994469992,129.5721024000013,53564.40559440001
2023-05-04,13:31:13.000,124,11041750,12965,0,1683207072,13113.857884949997,129.57915153000067,53564.47546560001
2023-05-04,13:31:14.000,124,11041775,13165,0,1683207073,13113.810730780002,129.5721024000013,53564.44751712001
2023-05-04,13:31:15.000,124,11041765,12805,0,1683207074,13113.911775430002,129.5932497899994,53564.5104012
2023-05-04,13:31:16.000,124,11041833,13165,0,1683207075,13113.878093879997,129.6073480499981,53564.44751712001
2023-05-04,13:31:17.000,124,11041767,12885,0,1683207076,13113.884830189992,129.62849544000346,53564.433542880004
2023-05-04,13:31:18.000,124,11041762,13085,0,1683207077,13113.918511739997,129.64259370000218,53564.49642696001
2023-05-04,13:31:19.000,124,11041779,13045,0,1683207078,13113.871357570002,129.64964283000154,53564.433542880004
2023-05-04,13:31:20.000,124,11041770,12965,0,1683207079,13113.864621259992,129.64964283000154,53564.48245272
2023-05-04,13:31:21.000,124,11041750,13005,0,1683207080,13113.803994469992,129.66374109000026,53564.41956864
2023-05-04,13:31:22.000,124,11041785,13205,0,1683207081,13113.783785539992,129.67079021999962,53564.384633040005
2023-05-04,13:31:23.000,124,11041783,12925,0,1683207082,13113.824203399992,129.73423239000113,53564.44053
2023-05-04,13:31:24.000,124,11041743,13005,0,1683207083,13113.824203399992,129.72718326000177,53564.46847848
2023-05-04,13:31:25.000,124,11041799,12765,0,1683207084,13113.817467089997,129.7201341300024,53564.46847848
2023-05-04,13:31:26.000,124,11041775,12805,0,1683207085,13113.777049229997,129.76242890999856,53564.41956864
2023-05-04,13:31:27.000,124,11041775,12805,0,1683207086,13113.696213509997,129.804723690002,53564.384633040005
2023-05-04,13:31:28.000,124,11041746,13005,0,1683207087,13113.669268270001,129.8188219500007,53564.44053
2023-05-04,13:31:29.000,124,11041729,13005,0,1683207088,13113.676004579997,129.83292020999943,53564.48943984
2023-05-04,13:31:30.000,124,11041782,12845,0,1683207089,13113.642323029992,129.91046063999966,53564.48245272
2023-05-04,13:31:31.000,124,11041736,12965,0,1683207090,13113.554750999996,129.89636238000094,53564.454504240006
2023-05-04,13:31:32.000,124,11041777,12965,0,1683207091,13113.534542069996,129.93865716000437,53564.39162016
2023-05-04,13:31:33.000,124,11041771,12845,0,1683207092,13113.541278379991,129.94570629000373,53564.48245272
2023-05-04,13:31:34.000,124,11041775,13205,0,1683207093,13113.453706349996,129.9668536800018,53564.44053
2023-05-04,13:31:35.000,124,11041694,12845,0,1683207094,13113.393079559995,129.99505019999924,53564.46149136
2023-05-04,13:31:36.000,124,11041785,12925,0,1683207095,13113.393079559995,129.99505019999924,53564.48943984
2023-05-04,13:31:37.000,124,11041749,12885,0,1683207096,13113.31898014999,129.98800106999988,53564.384633040005
2023-05-04,13:31:38.000,124,11041748,13005,0,1683207097,13113.25835335999,129.98095194000052,53564.384633040005
2023-05-04,13:31:39.000,124,11041713,13045,0,1683207098,13113.26508967,129.99505019999924,53564.41258152
2023-05-04,13:31:40.000,124,11041746,13045,0,1683207099,13113.23814442999,129.99505019999924,53564.48943984
2023-05-04,13:31:41.000,124,11041790,12965,0,1683207100,13113.231408119995,130.02324672000395,53564.46847848
2023-05-04,13:31:42.000,124,11041758,12885,0,1683207101,13113.15730870999,130.0302958500033,53564.36367168
2023-05-04,13:31:43.000,124,11041758,12885,0,1683207102,13113.13709977999,130.07259062999947,53564.40559440001
2023-05-04,13:31:44.000,124,11041768,12765,0,1683207103,13113.12362716,130.07963975999883,53564.3706588
2023-05-04,13:31:45.000,124,11041766,12925,0,1683207104,13113.12362716,130.07963975999883,53564.32873608001
2023-05-04,13:31:46.000,124,11041753,13045,0,1683207105,13113.03605512999,130.10078715000418,53564.32174896
2023-05-04,13:31:47.000,124,11041729,13005,0,1683207106,13113.063000369999,130.20652410000184,53564.286813360006
2023-05-04,13:31:48.000,124,11041781,13005,0,1683207107,13113.14383609,130.20652410000184,53564.34969744
2023-05-04,13:31:49.000,124,11041760,12885,0,1683207108,13113.103418229999,130.26996627000335,53564.32174896
2023-05-04,13:31:50.000,124,11041800,12765,0,1683207109,13113.130363469994,130.32635930999822,53564.32174896
2023-05-04,13:31:51.000,124,11041759,12765,0,1683207110,13113.09668191999,130.38275235000037,53564.27283912
2023-05-04,13:31:52.000,124,11041781,13045,0,1683207111,13113.11689084999,130.44619452000188,53564.286813360006
2023-05-04,13:31:53.000,124,11041737,12765,0,1683207112,13113.12362716,130.48144016999868,53564.30777472001
2023-05-04,13:31:54.000,124,11041771,12845,0,1683207113,13113.130363469994,130.54488234000019,53564.34969744
2023-05-04,13:31:55.000,124,11041770,13125,0,1683207114,13113.170781329994,130.6083245100017,53564.3706588
2023-05-04,13:31:56.000,124,11041777,12845,0,1683207115,13113.17751763999,130.65766842000448,53564.34969744
2023-05-04,13:31:57.000,124,11041756,13125,0,1683207116,13113.11689084999,130.71406145999936,53564.31476184
2023-05-04,13:31:58.000,124,11041788,12965,0,1683207117,13113.18425395,130.71406145999936,53564.384633040005
2023-05-04,13:31:59.000,124,11041748,12885,0,1683207118,13113.15730870999,130.79160188999958,53564.39860728001
2023-05-04,13:32:00.000,124,11041768,12965,0,1683207119,13113.15730870999,130.84799493000173,53564.41258152
2023-05-04,13:32:01.000,124,11041757,12965,0,1683207120,13113.130363469994,130.88324057999853,53564.3706588
2023-05-04,13:32:02.000,124,11041743,13085,0,1683207121,13113.15730870999,130.93258449000132,53564.30777472001
2023-05-04,13:32:03.000,124,11041774,13085,0,1683207122,13113.21793549999,130.9819284000041,53564.39860728001
2023-05-04,13:32:04.000,124,11041756,13045,0,1683207123,13113.24488074,131.0171740500009,53564.41258152
2023-05-04,13:32:05.000,124,11041800,12925,0,1683207124,13113.27856228999,131.08766535000177,53564.41956864
2023-05-04,13:32:06.000,124,11041736,12925,0,1683207125,13113.312243839995,131.14405839000392,53564.41956864
2023-05-04,13:32:07.000,124,11041772,12965,0,1683207126,13113.29877121999,131.20750055999815,53564.384633040005
2023-05-04,13:32:08.000,124,11041725,12965,0,1683207127,13113.34592539,131.25684447000094,53564.39860728001
2023-05-04,13:32:09.000,124,11041735,13005,0,1683207128,13113.39981586999,131.28504098999838,53564.44751712001
2023-05-04,13:32:10.000,124,11041797,12965,0,1683207129,13113.413288489995,131.33438490000117,53564.47546560001
2023-05-04,13:32:11.000,124,11041761,13125,0,1683207130,13113.44023372999,131.41897446000075,53564.454504240006
2023-05-04,13:32:12.000,124,11041742,12965,0,1683207131,13113.514333139996,131.44012184999883,53564.44751712001
2023-05-04,13:32:13.000,124,11041742,12965,0,1683207132,13113.581696239991,131.43307271999947,53564.57328528001
2023-05-04,13:32:14.000,124,11041793,12645,0,1683207133,13113.622114099991,131.45422011000483,53564.55931104
2023-05-04,13:32:15.000,124,11041724,12845,0,1683207134,13113.615377789996,131.4753675000029,53564.53136256
2023-05-04,13:32:16.000,124,11041733,12885,0,1683207135,13113.689477200001,131.49651489000098,53564.62918224
2023-05-04,13:32:17.000,124,11041758,12965,0,1683207136,13113.676004579997,131.50356402000034,53564.57328528001
2023-05-04,13:32:18.000,124,11041762,13005,0,1683207137,13113.716422439997,131.46831837000354,53564.55931104
2023-05-04,13:32:19.000,124,11041776,12965,0,1683207138,13113.830939710002,131.45422011000483,53564.64315648001
2023-05-04,13:32:20.000,124,11041780,13125,0,1683207139,13113.837676019997,131.4260235900001,53564.67809208
2023-05-04,13:32:21.000,124,11041723,13125,0,1683207140,13113.918511739997,131.43307271999947,53564.76193752001
2023-05-04,13:32:22.000,124,11041741,13125,0,1683207141,13113.884830189992,131.41897446000075,53564.74097616001
2023-05-04,13:32:23.000,124,11041706,13125,0,1683207142,13113.952193290002,131.3625814199986,53564.7549504
2023-05-04,13:32:24.000,124,11041748,13005,0,1683207143,13114.006083769993,131.34143403000053,53564.79687312
2023-05-04,13:32:25.000,124,11041733,13125,0,1683207144,13114.039765319998,131.27799185999902,53564.789886000006
2023-05-04,13:32:26.000,124,11041769,13005,0,1683207145,13114.012820079988,131.25684447000094,53564.768924640004
2023-05-04,13:32:27.000,124,11041790,12885,0,1683207146,13114.073446869988,131.24274621000222,53564.789886000006
2023-05-04,13:32:28.000,124,11041744,13005,0,1683207147,13114.194700449989,131.19340229999943,53564.901679919996
2023-05-04,13:32:29.000,124,11041754,12965,0,1683207148,13114.181227829999,131.1158618699992,53564.90866704001
2023-05-04,13:32:30.000,124,11041760,12765,0,1683207149,13114.235118309989,131.01012492000154,53564.887705680005
2023-05-04,13:32:31.000,124,11041757,12725,0,1683207150,13114.221645689999,130.96078100999875,53564.87373144
2023-05-04,13:32:32.000,124,11041785,13005,0,1683207151,13114.282272479999,130.9184862300026,53564.91565416
2023-05-04,13:32:33.000,124,11041774,12965,0,1683207152,13114.32269034,130.87619144999917,53564.97853824001
2023-05-04,13:32:34.000,124,11041733,12805,0,1683207153,13114.33616295999,130.79160188999958,53564.936615520004
2023-05-04,13:32:35.000,124,11041756,13165,0,1683207154,13114.390053439995,130.74930711000343,53564.98552536
2023-05-04,13:32:36.000,124,11041786,12845,0,1683207155,13114.42373499,130.70701233,53565.006486720005
2023-05-04,13:32:37.000,124,11041760,12925,0,1683207156,13114.369844509994,130.6717666800032,53564.964564
2023-05-04,13:32:38.000,124,11041740,13045,0,1683207157,13114.43720760999,130.63652102999913,53565.006486720005
2023-05-04,13:32:39.000,124,11041795,13005,0,1683207158,13114.430471299995,130.5730788600049,53564.964564
2023-05-04,13:32:40.000,124,11041775,12965,0,1683207159,13114.470889159995,130.54488234000019,53565.01347384
2023-05-04,13:32:41.000,124,11041738,12885,0,1683207160,13114.41699867999,130.5237349500021,53564.964564
2023-05-04,13:32:42.000,124,11041747,12965,0,1683207161,13114.46415285,130.5237349500021,53564.99949960001
2023-05-04,13:32:43.000,124,11041785,13045,0,1683207162,13114.49783439999,130.55193146999954,53564.99949960001
2023-05-04,13:32:44.000,124,11041745,12845,0,1683207163,13114.531515949995,130.56602972999826,53564.97155112
2023-05-04,13:32:45.000,124,11041776,13045,0,1683207164,13114.50457071,130.56602972999826,53565.02744808001
2023-05-04,13:32:46.000,124,11041773,12845,0,1683207165,13114.51804332999,130.5730788600049,53565.0344352
2023-05-04,13:32:47.000,124,11041764,12965,0,1683207166,13114.430471299995,130.58717712000362,53564.95058976001
2023-05-04,13:32:48.000,124,11041748,13125,0,1683207167,13114.41699867999,130.58012799000426,53564.99949960001
2023-05-04,13:32:49.000,124,11041732,12885,0,1683207168,13114.42373499,130.60127538000233,53565.02046096
2023-05-04,13:32:50.000,124,11041777,13085,0,1683207169,13114.3631082,130.62947189999977,53565.02744808001
2023-05-04,13:32:51.000,124,11041746,13085,0,1683207170,13114.29574509999,130.65766842000448,53564.99251248
2023-05-04,13:32:52.000,124,11041748,12965,0,1683207171,13114.29574509999,130.65766842000448,53564.936615520004
2023-05-04,13:32:53.000,124,11041779,12885,0,1683207172,13114.262063549999,130.65766842000448,53565.04142232
2023-05-04,13:32:54.000,124,11041797,12965,0,1683207173,13114.187964139994,130.6717666800032,53565.006486720005
2023-05-04,13:32:55.000,124,11041739,12765,0,1683207174,13114.107128419993,130.66471755000384,53564.95058976001
2023-05-04,13:32:56.000,124,11041719,12765,0,1683207175,13114.026292699993,130.69996320000064,53564.957576880006
2023-05-04,13:32:57.000,124,11041722,13125,0,1683207176,13113.938720669998,130.68586494000192,53564.90866704001
2023-05-04,13:32:58.000,124,11041824,13005,0,1683207177,13113.824203399992,130.72111058999872,53564.92962840001
2023-05-04,13:32:59.000,124,11041728,13285,0,1683207178,13113.857884949997,130.71406145999936,53564.92264128
2023-05-04,13:33:00.000,124,11041787,13205,0,1683207179,13113.837676019997,130.71406145999936,53564.99949960001
2023-05-04,13:33:01.000,124,11041758,13205,0,1683207180,13113.797258159997,130.77750363000087,53564.92962840001
2023-05-04,13:33:02.000,124,11041791,12965,0,1683207181,13113.709686130002,130.8057001499983,53564.85975720001
2023-05-04,13:33:03.000,124,11041734,13125,0,1683207182,13113.655795649996,130.78455276000022,53564.94360264
2023-05-04,13:33:04.000,124,11041759,13205,0,1683207183,13113.635586719996,130.79160188999958,53564.95058976001
2023-05-04,13:33:05.000,124,11041726,13285,0,1683207184,13113.581696239991,130.8197984100043,53564.92264128
2023-05-04,13:33:06.000,124,11041749,13005,0,1683207185,13113.534542069996,130.84094580000237,53564.789886000006
2023-05-04,13:33:07.000,124,11041743,13005,0,1683207186,13113.541278379991,130.88324057999853,53564.789886000006
2023-05-04,13:33:08.000,124,11041782,12925,0,1683207187,13113.541278379991,130.91143710000324,53564.887705680005
2023-05-04,13:33:09.000,124,11041751,12965,0,1683207188,13113.494124209996,130.9537318799994,53564.85277008
2023-05-04,13:33:10.000,124,11041753,13005,0,1683207189,13113.4873879,130.96078100999875,53564.85277008
2023-05-04,13:33:11.000,124,11041717,13125,0,1683207190,13113.413288489995,131.04537056999834,53564.7549504
2023-05-04,13:33:12.000,124,11041762,13125,0,1683207191,13113.393079559995,131.03127230999962,53564.74796328
2023-05-04,13:33:13.000,124,11041717,12965,0,1683207192,13113.393079559995,131.08766535000177,53564.733989039996
2023-05-04,13:33:14.000,124,11041722,13085,0,1683207193,13113.36613432,131.05946883000433,53564.74097616001
2023-05-04,13:33:15.000,124,11041751,12965,0,1683207194,13113.393079559995,131.10881273999985,53564.78289888001
2023-05-04,13:33:16.000,124,11041761,13045,0,1683207195,13113.372870629995,131.15815665000264,53564.67809208
2023-05-04,13:33:17.000,124,11041726,12925,0,1683207196,13113.32571646,131.17930404000072,53564.671104960005
2023-05-04,13:33:18.000,124,11041767,12805,0,1683207197,13113.393079559995,131.17930404000072,53564.74097616001
2023-05-04,13:33:19.000,124,11041767,12685,0,1683207198,13113.38634325,131.165205780002,53564.671104960005
2023-05-04,13:33:20.000,124,11041804,12885,0,1683207199,13113.352661699995,131.19340229999943,53564.6850792
2023-05-04,13:33:21.000,124,11041755,13285,0,1683207200,13113.34592539,131.2145496900048,53564.64315648001
2023-05-04,13:33:22.000,124,11041743,12965,0,1683207201,13113.39981586999,131.20750055999815,53564.6501436
2023-05-04,13:33:23.000,124,11041728,12925,0,1683207202,13113.4873879,131.22159882000415,53564.70604056
2023-05-04,13:33:24.000,124,11041737,12965,0,1683207203,13113.4873879,131.2004514299988,53564.733989039996
2023-05-04,13:33:25.000,124,11041782,12925,0,1683207204,13113.561487309991,131.23569708000286,53564.69206632001
2023-05-04,13:33:26.000,124,11041716,13125,0,1683207205,13113.588432550001,131.2286479500035,53564.720014800005
2023-05-04,13:33:27.000,124,11041764,13045,0,1683207206,13113.595168859996,131.2286479500035,53564.671104960005
2023-05-04,13:33:28.000,124,11041745,13085,0,1683207207,13113.682740889992,131.2638936000003,53564.74796328
2023-05-04,13:33:29.000,124,11041733,12885,0,1683207208,13113.770312920002,131.2638936000003,53564.768924640004
2023-05-04,13:33:30.000,124,11041772,13285,0,1683207209,13113.783785539992,131.29209011999774,53564.74796328
2023-05-04,13:33:31.000,124,11041769,12885,0,1683207210,13113.857884949997,131.28504098999838,53564.70604056
2023-05-04,13:33:32.000,124,11041755,13285,0,1683207211,13113.938720669998,131.27799185999902,53564.76193752001
2023-05-04,13:33:33.000,124,11041732,13205,0,1683207212,13114.073446869988,131.29913925000437,53564.85975720001
2023-05-04,13:33:34.000,124,11041722,13285,0,1683207213,13114.100392109998,131.33438490000117,53564.85277008
2023-05-04,13:33:35.000,124,11041779,13085,0,1683207214,13114.161018899998,131.3484831599999,53564.838795840005
2023-05-04,13:33:36.000,124,11041747,12885,0,1683207215,13114.167755209994,131.3625814199986,53564.92962840001
2023-05-04,13:33:37.000,124,11041731,13125,0,1683207216,13114.208173069994,131.39077794000332,53564.88071856001
2023-05-04,13:33:38.000,124,11041753,13005,0,1683207217,13114.208173069994,131.39077794000332,53564.8946928
2023-05-04,13:33:39.000,124,11041726,12925,0,1683207218,13114.309217719994,131.30618838000373,53564.99949960001
2023-05-04,13:33:40.000,124,11041780,13245,0,1683207219,13114.3631082,131.30618838000373,53565.04840944001
2023-05-04,13:33:41.000,124,11041766,13245,0,1683207220,13114.349635579994,131.28504098999838,53565.07635792001
2023-05-04,13:33:42.000,124,11041733,13005,0,1683207221,13114.35637188999,131.24979534000158,53565.006486720005
2023-05-04,13:33:43.000,124,11041748,13125,0,1683207222,13114.33616295999,131.23569708000286,53564.957576880006
2023-05-04,13:33:44.000,124,11041745,12845,0,1683207223,13114.3631082,131.2638936000003,53565.04142232
2023-05-04,13:33:45.000,124,11041749,13085,0,1683207224,13114.39678974999,131.20750055999815,53565.11828064001
2023-05-04,13:33:46.000,124,11041751,12925,0,1683207225,13114.39678974999,131.2004514299988,53565.06238368
2023-05-04,13:33:47.000,124,11041728,13245,0,1683207226,13114.44394392,131.165205780002,53565.07635792001
2023-05-04,13:33:48.000,124,11041725,12965,0,1683207227,13114.470889159995,131.1017636100005,53565.14622912001
2023-05-04,13:33:49.000,124,11041780,12845,0,1683207228,13114.51804332999,131.0665179600037,53565.18815184
2023-05-04,13:33:50.000,124,11041706,13005,0,1683207229,13114.531515949995,131.0665179600037,53565.16020336
2023-05-04,13:33:51.000,124,11041754,12925,0,1683207230,13114.60561536,131.03832143999898,53565.16020336
2023-05-04,13:33:52.000,124,11041798,13125,0,1683207231,13114.53825225999,131.02422318000026,53565.14622912001
2023-05-04,13:33:53.000,124,11041732,13045,0,1683207232,13114.59887904999,131.01012492000154,53565.13225488
2023-05-04,13:33:54.000,124,11041739,13205,0,1683207233,13114.632560599995,130.9537318799994,53565.18815184
2023-05-04,13:33:55.000,124,11041755,13125,0,1683207234,13114.69992369999,130.9184862300026,53565.24404880001
2023-05-04,13:33:56.000,124,11041714,13045,0,1683207235,13114.67971476999,130.93258449000132,53565.14622912001
2023-05-04,13:33:57.000,124,11041726,12685,0,1683207236,13114.720132629991,130.8691423199998,53565.25103592
2023-05-04,13:33:58.000,124,11041751,12845,0,1683207237,13114.787495730001,130.84799493000173,53565.29994576
2023-05-04,13:33:59.000,124,11041752,13045,0,1683207238,13114.72686894,130.86209319000045,53565.23007456
2023-05-04,13:34:00.000,124,11041782,12845,0,1683207239,13114.72686894,130.8550440600011,53565.30693288
2023-05-04,13:34:01.000,124,11041764,13045,0,1683207240,13114.68645108,130.82684754000366,53565.25802304
2023-05-04,13:34:02.000,124,11041763,12965,0,1683207241,13114.66624215,130.79865101999894,53565.2789844
2023-05-04,13:34:03.000,124,11041755,13165,0,1683207242,13114.67971476999,130.77750363000087,53565.33488136001
2023-05-04,13:34:04.000,124,11041722,13085,0,1683207243,13114.63929690999,130.77750363000087,53565.33488136001
2023-05-04,13:34:05.000,124,11041756,12965,0,1683207244,13114.612351669995,130.77750363000087,53565.36282984001
2023-05-04,13:34:06.000,124,11041744,12765,0,1683207245,13114.54498857,130.7563562400028,53565.30693288
2023-05-04,13:34:07.000,124,11041790,12885,0,1683207246,13114.470889159995,130.77750363000087,53565.271997280004
2023-05-04,13:34:08.000,124,11041775,12965,0,1683207247,13114.42373499,130.79865101999894,53565.292958640006
2023-05-04,13:34:09.000,124,11041765,13085,0,1683207248,13114.390053439995,130.8057001499983,53565.271997280004
2023-05-04,13:34:10.000,124,11041774,13125,0,1683207249,13114.32269034,130.79865101999894,53565.29994576
2023-05-04,13:34:11.000,124,11041791,13285,0,1683207250,13114.241854619999,130.833896670003,53565.237061679996
2023-05-04,13:34:12.000,124,11041753,13005,0,1683207251,13114.208173069994,130.84799493000173,53565.2789844
2023-05-04,13:34:13.000,124,11041744,12805,0,1683207252,13114.214909379989,130.87619144999917,53565.33488136001
2023-05-04,13:34:14.000,124,11041737,13205,0,1683207253,13114.140809969998,130.88324057999853,53565.25103592
2023-05-04,13:34:15.000,124,11041806,13125,0,1683207254,13114.026292699993,130.9184862300026,53565.20212608
2023-05-04,13:34:16.000,124,11041748,13125,0,1683207255,13114.019556389998,130.96078100999875,53565.29994576
2023-05-04,13:34:17.000,124,11041752,13125,0,1683207256,13113.918511739997,130.98897753000347,53565.223087440005
2023-05-04,13:34:18.000,124,11041800,13005,0,1683207257,13113.871357570002,131.05946883000433,53565.139242
2023-05-04,13:34:19.000,124,11041773,12885,0,1683207258,13113.878093879997,131.12291099999857,53565.174177600005
2023-05-04,13:34:20.000,124,11041745,12925,0,1683207259,13113.851148640002,131.17225491000136,53565.20212608
2023-05-04,13:34:21.000,124,11041728,13085,0,1683207260,13113.790521850002,131.24274621000222,53565.16719048001
2023-05-04,13:34:22.000,124,11041705,12845,0,1683207261,13113.729895060002,131.30618838000373,53565.11129352
2023-05-04,13:34:23.000,124,11041717,13085,0,1683207262,13113.709686130002,131.3273357700018,53565.16020336
2023-05-04,13:34:24.000,124,11041748,12925,0,1683207263,13113.655795649996,131.43307271999947,53565.104306400004
2023-05-04,13:34:25.000,124,11041728,13245,0,1683207264,13113.655795649996,131.45422011000483,53565.11129352
2023-05-04,13:34:26.000,124,11041749,13005,0,1683207265,13113.581696239991,131.53176053999778,53565.0344352
2023-05-04,13:34:27.000,124,11041775,12885,0,1683207266,13113.54801469,131.58110445000057,53565.0344352
2023-05-04,13:34:28.000,124,11041746,13085,0,1683207267,13113.568223620001,131.59520270999928,53565.07635792001
2023-05-04,13:34:29.000,124,11041815,12925,0,1683207268,13113.588432550001,131.63044836000336,53565.11828064001
2023-05-04,13:34:30.000,124,11041786,13085,0,1683207269,13113.554750999996,131.6586448800008,53565.069370799996
2023-05-04,13:34:31.000,124,11041752,12845,0,1683207270,13113.4873879,131.63044836000336,53564.97853824001
2023-05-04,13:34:32.000,124,11041766,12925,0,1683207271,13113.4873879,131.623399230004,53564.95058976001
2023-05-04,13:34:33.000,124,11041746,12765,0,1683207272,13113.494124209996,131.58110445000057,53565.006486720005
2023-05-04,13:34:34.000,124,11041772,13005,0,1683207273,13113.541278379991,131.5740553200012,53565.02744808001
2023-05-04,13:34:35.000,124,11041778,13005,0,1683207274,13113.601905169991,131.50356402000034,53565.02744808001
2023-05-04,13:34:36.000,124,11041744,13045,0,1683207275,13113.554750999996,131.5106131499997,53564.99949960001
2023-05-04,13:34:37.000,124,11041770,12605,0,1683207276,13113.608641480001,131.45422011000483,53564.99949960001
2023-05-04,13:34:38.000,124,11041745,13085,0,1683207277,13113.655795649996,131.39782707000268,53565.04840944001
2023-05-04,13:34:39.000,124,11041761,13045,0,1683207278,13113.723158749992,131.33438490000117,53564.99251248
2023-05-04,13:34:40.000,124,11041772,12805,0,1683207279,13113.790521850002,131.30618838000373,53565.055396560005
2023-05-04,13:34:41.000,124,11041769,12805,0,1683207280,13113.851148640002,131.24274621000222,53564.98552536
2023-05-04,13:34:42.000,124,11041755,13125,0,1683207281,13113.864621259992,131.19340229999943,53565.07635792001
2023-05-04,13:34:43.000,124,11041763,13125,0,1683207282,13114.019556389998,131.165205780002,53565.104306400004
2023-05-04,13:34:44.000,124,11041738,13085,0,1683207283,13114.093655799988,131.14405839000392,53565.16020336
2023-05-04,13:34:45.000,124,11041753,13005,0,1683207284,13114.194700449989,131.1017636100005,53565.16719048001
2023-05-04,13:34:46.000,124,11041741,12885,0,1683207285,13114.214909379989,131.1017636100005,53565.16719048001
2023-05-04,13:34:47.000,124,11041740,12925,0,1683207286,13114.282272479999,131.09471448000113,53565.16020336
2023-05-04,13:34:48.000,124,11041787,12925,0,1683207287,13114.329426649994,131.13700926000456,53565.18815184
2023-05-04,13:34:49.000,124,11041752,13205,0,1683207288,13114.43720760999,131.10881273999985,53565.21610032001
2023-05-04,13:34:50.000,124,11041804,13085,0,1683207289,13114.46415285,131.15815665000264,53565.174177600005
2023-05-04,13:34:51.000,124,11041739,12965,0,1683207290,13114.53825225999,131.19340229999943,53565.13225488
2023-05-04,13:34:52.000,124,11041770,13085,0,1683207291,13114.5651975,131.2004514299988,53565.19513896001
2023-05-04,13:34:53.000,124,11041754,12965,0,1683207292,13114.64603322,131.2286479500035,53565.20212608
2023-05-04,13:34:54.000,124,11041715,13085,0,1683207293,13114.67971476999,131.29209011999774,53565.2789844
2023-05-04,13:34:55.000,124,11041797,13125,0,1683207294,13114.68645108,131.35553228999925,53565.2091132
2023-05-04,13:34:56.000,124,11041776,13005,0,1683207295,13114.672978459996,131.39782707000268,53565.271997280004
2023-05-04,13:34:57.000,124,11041773,13085,0,1683207296,13114.69992369999,131.4753675000029,53565.18116472
2023-05-04,13:34:58.000,124,11041736,13165,0,1683207297,13114.66624215,131.59520270999928,53565.2091132
2023-05-04,13:34:59.000,124,11041778,13205,0,1683207298,13114.753814179996,131.609300969998,53565.2789844
2023-05-04,13:35:00.000,124,11041775,13245,0,1683207299,13114.774023109996,131.64454662000207,53565.32789424
2023-05-04,13:35:01.000,124,11041780,12845,0,1683207300,13114.7672868,131.74323444000038,53565.33488136001
2023-05-04,13:35:02.000,124,11041782,13125,0,1683207301,13114.68645108,131.7855292200038,53565.292958640006
2023-05-04,13:35:03.000,124,11041778,12925,0,1683207302,13114.713396319996,131.82782399999996,53565.271997280004
2023-05-04,13:35:04.000,124,11041757,13045,0,1683207303,13114.693187389996,131.89831530000083,53565.32090712
2023-05-04,13:35:05.000,124,11041789,13085,0,1683207304,13114.69992369999,131.96175747000234,53565.30693288
2023-05-04,13:35:06.000,124,11041739,13165,0,1683207305,13114.62582429,132.02519964000385,53565.24404880001
2023-05-04,13:35:07.000,124,11041785,13005,0,1683207306,13114.62582429,132.02519964000385,53565.25802304
2023-05-04,13:35:08.000,124,11041731,12885,0,1683207307,13114.69992369999,132.0322487700032,53565.36981696
2023-05-04,13:35:09.000,124,11041763,13125,0,1683207308,13114.67971476999,132.09569094000472,53565.3488556
2023-05-04,13:35:10.000,124,11041741,13325,0,1683207309,13114.68645108,132.1168383300028,53565.390778320005
2023-05-04,13:35:11.000,124,11041773,13005,0,1683207310,13114.62582429,132.1520839799996,53565.33488136001
2023-05-04,13:35:12.000,124,11041783,12805,0,1683207311,13114.5651975,132.18732963000366,53565.341868480005
2023-05-04,13:35:13.000,124,11041771,13165,0,1683207312,13114.571933809995,132.18732963000366,53565.38379120001
2023-05-04,13:35:14.000,124,11041753,13125,0,1683207313,13114.58540643,132.18732963000366,53565.45366240001
2023-05-04,13:35:15.000,124,11041757,13245,0,1683207314,13114.61908797999,132.17323136999767,53565.439688160004
2023-05-04,13:35:16.000,124,11041722,12925,0,1683207315,13114.531515949995,132.1309365900015,53565.42571392
2023-05-04,13:35:17.000,124,11041778,12965,0,1683207316,13114.54498857,132.14503485000023,53565.4187268
2023-05-04,13:35:18.000,124,11041720,13045,0,1683207317,13114.551724879995,132.17323136999767,53565.48161088001
2023-05-04,13:35:19.000,124,11041782,13045,0,1683207318,13114.491098089995,132.1309365900015,53565.439688160004
2023-05-04,13:35:20.000,124,11041782,12765,0,1683207319,13114.41699867999,132.20142789000238,53565.44667528
2023-05-04,13:35:21.000,124,11041745,13045,0,1683207320,13114.45741653999,132.17323136999767,53565.49558512
2023-05-04,13:35:22.000,124,11041787,13165,0,1683207321,13114.42373499,132.14503485000023,53565.48161088001
2023-05-04,13:35:23.000,124,11041763,12805,0,1683207322,13114.39678974999,132.13798572000087,53565.43270104001
2023-05-04,13:35:24.000,124,11041762,13125,0,1683207323,13114.3631082,132.10978920000343,53565.5235336
2023-05-04,13:35:25.000,124,11041743,12845,0,1683207324,13114.390053439995,132.1309365900015,53565.558469200005
2023-05-04,13:35:26.000,124,11041756,12805,0,1683207325,13114.3631082,132.09569094000472,53565.558469200005
2023-05-04,13:35:27.000,124,11041790,12805,0,1683207326,13114.289008789994,132.10978920000343,53565.51654648
2023-05-04,13:35:28.000,124,11041761,13085,0,1683207327,13114.32269034,132.05339616000128,53565.5235336
2023-05-04,13:35:29.000,124,11041747,13005,0,1683207328,13114.349635579994,132.05339616000128,53565.509559360005
2023-05-04,13:35:30.000,124,11041768,13165,0,1683207329,13114.329426649994,132.04634703000193,53565.46763664
2023-05-04,13:35:31.000,124,11041774,13165,0,1683207330,13114.31595402999,132.10978920000343,53565.47462376
2023-05-04,13:35:32.000,124,11041712,12925,0,1683207331,13114.369844509994,132.07454354999936,53565.509559360005
2023-05-04,13:35:33.000,124,11041738,13005,0,1683207332,13114.42373499,132.06749442,53565.54449496
2023-05-04,13:35:34.000,124,11041733,12805,0,1683207333,13114.42373499,132.06044529000064,53565.51654648
2023-05-04,13:35:35.000,124,11041770,13005,0,1683207334,13114.430471299995,132.05339616000128,53565.53052072001
2023-05-04,13:35:36.000,124,11041776,12965,0,1683207335,13114.46415285,132.05339616000128,53565.5235336
2023-05-04,13:35:37.000,124,11041772,12845,0,1683207336,13114.37658081999,132.07454354999936,53565.47462376
2023-05-04,13:35:38.000,124,11041761,13125,0,1683207337,13114.44394392,132.05339616000128,53565.460649520006
2023-05-04,13:35:39.000,124,11041761,13085,0,1683207338,13114.55846118999,132.0181505100045,53565.55148208001
2023-05-04,13:35:40.000,124,11041786,12925,0,1683207339,13114.59887904999,131.99700311999914,53565.64930176001
2023-05-04,13:35:41.000,124,11041714,13125,0,1683207340,13114.592142739995,131.99700311999914,53565.60039192001
2023-05-04,13:35:42.000,124,11041811,12925,0,1683207341,13114.5651975,132.0040522499985,53565.558469200005
2023-05-04,13:35:43.000,124,11041757,13045,0,1683207342,13114.61908797999,131.97585573000106,53565.607379040004
2023-05-04,13:35:44.000,124,11041742,13005,0,1683207343,13114.66624215,131.94765921000362,53565.5934048
2023-05-04,13:35:45.000,124,11041771,13125,0,1683207344,13114.693187389996,131.91241355999955,53565.572443439996
2023-05-04,13:35:46.000,124,11041776,13045,0,1683207345,13114.63929690999,131.9053644300002,53565.53750784
2023-05-04,13:35:47.000,124,11041757,13245,0,1683207346,13114.720132629991,131.82782399999996,53565.57943056001
2023-05-04,13:35:48.000,124,11041713,12765,0,1683207347,13114.814440969996,131.75028356999974,53565.628340400006
2023-05-04,13:35:49.000,124,11041752,12965,0,1683207348,13114.848122520001,131.72913618000166,53565.62135328001
2023-05-04,13:35:50.000,124,11041754,13005,0,1683207349,13114.861595139992,131.68684139999823,53565.64231464
2023-05-04,13:35:51.000,124,11041760,13085,0,1683207350,13114.848122520001,131.64454662000207,53565.5934048
2023-05-04,13:35:52.000,124,11041758,13085,0,1683207351,13114.902012999992,131.5740553200012,53565.63532752
2023-05-04,13:35:53.000,124,11041748,13125,0,1683207352,13115.003057649992,131.5599570600025,53565.65628888
2023-05-04,13:35:54.000,124,11041764,12925,0,1683207353,13115.043475509992,131.48241663000226,53565.7331472
2023-05-04,13:35:55.000,124,11041786,13045,0,1683207354,13115.097365989997,131.45422011000483,53565.74712144001
2023-05-04,13:35:56.000,124,11041740,13205,0,1683207355,13115.131047540002,131.38372881000396,53565.78904416001
2023-05-04,13:35:57.000,124,11041772,13085,0,1683207356,13115.171465400002,131.4119253300014,53565.740134319996
2023-05-04,13:35:58.000,124,11041792,12845,0,1683207357,13115.245564809993,131.33438490000117,53565.78205704
2023-05-04,13:35:59.000,124,11041735,13285,0,1683207358,13115.259037429998,131.35553228999925,53565.78904416001
2023-05-04,13:36:00.000,124,11041770,12845,0,1683207359,13115.285982669993,131.3132375100031,53565.83096688
2023-05-04,13:36:01.000,124,11041762,13085,0,1683207360,13115.279246359998,131.32028664000245,53565.7331472
2023-05-04,13:36:02.000,124,11041786,12965,0,1683207361,13115.333136839989,131.3132375100031,53565.75410856
2023-05-04,13:36:03.000,124,11041805,12925,0,1683207362,13115.420708869999,131.30618838000373,53565.86590248001
2023-05-04,13:36:04.000,124,11041761,13085,0,1683207363,13115.447654109994,131.25684447000094,53565.90083808
2023-05-04,13:36:05.000,124,11041759,12965,0,1683207364,13115.461126729999,131.27094272999966,53565.907825199996
2023-05-04,13:36:06.000,124,11041744,12925,0,1683207365,13115.47459934999,131.25684447000094,53565.90083808
2023-05-04,13:36:07.000,124,11041823,13165,0,1683207366,13115.407236249994,131.27799185999902,53565.82397976
2023-05-04,13:36:08.000,124,11041787,13005,0,1683207367,13115.420708869999,131.23569708000286,53565.87987672
2023-05-04,13:36:09.000,124,11041770,13165,0,1683207368,13115.440917799999,131.2286479500035,53565.92878656
2023-05-04,13:36:10.000,124,11041778,12925,0,1683207369,13115.467863039994,131.22159882000415,53565.91481232001
2023-05-04,13:36:11.000,124,11041747,13205,0,1683207370,13115.427445179994,131.17225491000136,53565.87987672
2023-05-04,13:36:12.000,124,11041736,13125,0,1683207371,13115.454390419989,131.12996012999793,53565.907825199996
2023-05-04,13:36:13.000,124,11041772,13165,0,1683207372,13115.528489829994,131.1017636100005,53565.963722160006
2023-05-04,13:36:14.000,124,11041742,13085,0,1683207373,13115.53522613999,131.04537056999834,53565.95673504001
2023-05-04,13:36:15.000,124,11041767,13045,0,1683207374,13115.528489829994,130.98897753000347,53565.907825199996
2023-05-04,13:36:16.000,124,11041766,13285,0,1683207375,13115.55543506999,130.97487927000475,53565.95673504001
2023-05-04,13:36:17.000,124,11041758,12965,0,1683207376,13115.55543506999,130.91143710000324,53565.942760800004
2023-05-04,13:36:18.000,124,11041745,13045,0,1683207377,13115.548698759994,130.87619144999917,53565.94974792
2023-05-04,13:36:19.000,124,11041736,12885,0,1683207378,13115.62279817,130.8057001499983,53566.05455472001
2023-05-04,13:36:20.000,124,11041754,13125,0,1683207379,13115.730579129995,130.74930711000343,53566.08250320001
2023-05-04,13:36:21.000,124,11041768,12925,0,1683207380,13115.71710650999,130.67881581000256,53566.075516079996
2023-05-04,13:36:22.000,124,11041802,13045,0,1683207381,13115.710370199995,130.63652102999913,53566.0475676
2023-05-04,13:36:23.000,124,11041765,12805,0,1683207382,13115.730579129995,130.6224227700004,53566.03359336001
2023-05-04,13:36:24.000,124,11041796,12965,0,1683207383,13115.74405175,130.56602972999826,53566.09647744
2023-05-04,13:36:25.000,124,11041766,12965,0,1683207384,13115.710370199995,130.49553843000467,53566.075516079996
2023-05-04,13:36:26.000,124,11041755,13085,0,1683207385,13115.68342496,130.47439103999932,53565.9776964
2023-05-04,13:36:27.000,124,11041753,13165,0,1683207386,13115.710370199995,130.41799800000445,53566.02660624
2023-05-04,13:36:28.000,124,11041777,13205,0,1683207387,13115.791205919995,130.38980147999973,53566.075516079996
2023-05-04,13:36:29.000,124,11041773,12925,0,1683207388,13115.791205919995,130.36865409000166,53566.08949032
2023-05-04,13:36:30.000,124,11041760,12965,0,1683207389,13115.72384282,130.3122610499995,53566.08250320001
2023-05-04,13:36:31.000,124,11041766,12925,0,1683207390,13115.65647971999,130.31931017999887,53566.00564488001
2023-05-04,13:36:32.000,124,11041785,12805,0,1683207391,13115.69689757999,130.22062236000056,53566.03359336001
2023-05-04,13:36:33.000,124,11041750,12845,0,1683207392,13115.68342496,130.23472061999928,53566.0475676
2023-05-04,13:36:34.000,124,11041766,12965,0,1683207393,13115.66321603,130.19947497000248,53566.012632000005
2023-05-04,13:36:35.000,124,11041732,13205,0,1683207394,13115.649743409995,130.22062236000056,53566.10346456001
2023-05-04,13:36:36.000,124,11041764,13005,0,1683207395,13115.58238031,130.18537671000377,53566.03359336001
2023-05-04,13:36:37.000,124,11041736,13005,0,1683207396,13115.55543506999,130.1642293199984,53565.99865776
2023-05-04,13:36:38.000,124,11041765,13165,0,1683207397,13115.57564399999,130.1148854100029,53565.9776964
2023-05-04,13:36:39.000,124,11041767,12965,0,1683207398,13115.49480827999,130.10078715000418,53565.9776964
2023-05-04,13:36:40.000,124,11041800,13205,0,1683207399,13115.461126729999,130.07259062999947,53565.94974792
2023-05-04,13:36:41.000,124,11041782,13165,0,1683207400,13115.413972559989,130.07259062999947,53565.907825199996
2023-05-04,13:36:42.000,124,11041702,13165,0,1683207401,13115.380291009998,130.02324672000395,53565.88686384001
2023-05-04,13:36:43.000,124,11041756,12965,0,1683207402,13115.407236249994,130.02324672000395,53565.92878656
2023-05-04,13:36:44.000,124,11041792,12965,0,1683207403,13115.413972559989,130.0020993299986,53565.92179944
2023-05-04,13:36:45.000,124,11041769,12925,0,1683207404,13115.326400529993,129.98800106999988,53565.942760800004
2023-05-04,13:36:46.000,124,11041786,12925,0,1683207405,13115.333136839989,129.91750976999901,53565.98468352001
2023-05-04,13:36:47.000,124,11041811,12885,0,1683207406,13115.225355879993,129.89636238000094,53565.92878656
2023-05-04,13:36:48.000,124,11041734,13005,0,1683207407,13115.205146949993,129.91046063999966,53565.92179944
2023-05-04,13:36:49.000,124,11041737,12925,0,1683207408,13115.171465400002,129.88931325000158,53565.94974792
2023-05-04,13:36:50.000,124,11041734,13125,0,1683207409,13115.110838610002,129.9034115100003,53565.942760800004
2023-05-04,13:36:51.000,124,11041743,12805,0,1683207410,13115.023266579992,129.88226412000222,53565.90083808
2023-05-04,13:36:52.000,124,11041754,12925,0,1683207411,13114.989585030002,129.84701846999815,53565.85192824
2023-05-04,13:36:53.000,124,11041746,13285,0,1683207412,13114.962639789992,129.83292020999943,53565.907825199996
2023-05-04,13:36:54.000,124,11041824,12925,0,1683207413,13114.902012999992,129.79062543000327,53565.86590248001
2023-05-04,13:36:55.000,124,11041805,13285,0,1683207414,13114.821177279991,129.76947803999792,53565.83096688
2023-05-04,13:36:56.000,124,11041794,13085,0,1683207415,13114.720132629991,129.73423239000113,53565.83795400001
2023-05-04,13:36:57.000,124,11041772,13205,0,1683207416,13114.62582429,129.7201341300024,53565.740134319996
2023-05-04,13:36:58.000,124,11041756,13125,0,1683207417,13114.5651975,129.7201341300024,53565.69821160001
2023-05-04,13:36:59.000,124,11041764,12885,0,1683207418,13114.57867011999,129.71308500000305,53565.775069920004
2023-05-04,13:37:00.000,124,11041786,12845,0,1683207419,13114.49783439999,129.7201341300024,53565.76808280001
2023-05-04,13:37:01.000,124,11041762,12845,0,1683207420,13114.44394392,129.69898674000433,53565.78904416001
2023-05-04,13:37:02.000,124,11041808,12965,0,1683207421,13114.369844509994,129.72718326000177,53565.663276
2023-05-04,13:37:03.000,124,11041732,13285,0,1683207422,13114.3631082,129.71308500000305,53565.71218584
2023-05-04,13:37:04.000,124,11041789,13205,0,1683207423,13114.302481409999,129.71308500000305,53565.61436616
2023-05-04,13:37:05.000,124,11041732,12965,0,1683207424,13114.282272479999,129.76947803999792,53565.65628888
2023-05-04,13:37:06.000,124,11041745,12845,0,1683207425,13114.208173069994,129.78357630000392,53565.62135328001
2023-05-04,13:37:07.000,124,11041737,13285,0,1683207426,13114.161018899998,129.8681658600035,53565.57943056001
2023-05-04,13:37:08.000,124,11041778,12965,0,1683207427,13114.167755209994,129.89636238000094,53565.67026312001
2023-05-04,13:37:09.000,124,11041737,12725,0,1683207428,13114.113864729989,129.93160802999773,53565.63532752
2023-05-04,13:37:10.000,124,11041765,13045,0,1683207429,13114.086919489993,130.0020993299986,53565.67026312001
2023-05-04,13:37:11.000,124,11041742,13085,0,1683207430,13113.938720669998,130.04439411000203,53565.53052072001
2023-05-04,13:37:12.000,124,11041759,12965,0,1683207431,13113.931984360002,130.1642293199984,53565.607379040004
2023-05-04,13:37:13.000,124,11041784,12885,0,1683207432,13113.884830189992,130.20652410000184,53565.63532752
2023-05-04,13:37:14.000,124,11041772,12885,0,1683207433,13113.803994469992,130.25586801000463,53565.607379040004
2023-05-04,13:37:15.000,124,11041770,12885,0,1683207434,13113.770312920002,130.34750670000358,53565.58641768
2023-05-04,13:37:16.000,124,11041759,12925,0,1683207435,13113.662531959992,130.41799800000445,53565.56545632
2023-05-04,13:37:17.000,124,11041735,13085,0,1683207436,13113.601905169991,130.4602927800006,53565.53750784
2023-05-04,13:37:18.000,124,11041743,13005,0,1683207437,13113.561487309991,130.5237349500021,53565.572443439996
2023-05-04,13:37:19.000,124,11041759,13285,0,1683207438,13113.46717897,130.58012799000426,53565.50257224001
2023-05-04,13:37:20.000,124,11041753,13085,0,1683207439,13113.42002479999,130.6224227700004,53565.5235336
2023-05-04,13:37:21.000,124,11041766,13245,0,1683207440,13113.29877121999,130.69291407000128,53565.46763664
2023-05-04,13:37:22.000,124,11041780,12925,0,1683207441,13113.231408119995,130.72111058999872,53565.45366240001
2023-05-04,13:37:23.000,124,11041737,13125,0,1683207442,13113.190990259995,130.79160188999958,53565.460649520006
2023-05-04,13:37:24.000,124,11041725,12805,0,1683207443,13113.26508967,130.82684754000366,53565.44667528
2023-05-04,13:37:25.000,124,11041745,12925,0,1683207444,13113.21793549999,130.87619144999917,53565.460649520006
2023-05-04,13:37:26.000,124,11041783,12845,0,1683207445,13113.190990259995,130.8902897099979,53565.37680408
2023-05-04,13:37:27.000,124,11041730,12885,0,1683207446,13113.09668191999,130.93963362000068,53565.32090712
2023-05-04,13:37:28.000,124,11041746,13245,0,1683207447,13113.150572399994,130.97487927000475,53565.32789424
2023-05-04,13:37:29.000,124,11041735,13005,0,1683207448,13113.190990259995,131.01012492000154,53565.3488556
2023-05-04,13:37:30.000,124,11041738,13205,0,1683207449,13113.16404502,131.05946883000433,53565.36282984001
2023-05-04,13:37:31.000,124,11041727,13165,0,1683207450,13113.170781329994,131.08766535000177,53565.30693288
2023-05-04,13:37:32.000,124,11041711,13045,0,1683207451,13113.231408119995,131.09471448000113,53565.35584272
2023-05-04,13:37:33.000,124,11041744,13165,0,1683207452,13113.22467181,131.1158618699992,53565.37680408
2023-05-04,13:37:34.000,124,11041736,13045,0,1683207453,13113.372870629995,131.15110752000328,53565.39776544
2023-05-04,13:37:35.000,124,11041727,13245,0,1683207454,13113.39981586999,131.12291099999857,53565.33488136001
2023-05-04,13:37:36.000,124,11041759,12925,0,1683207455,13113.42002479999,131.15110752000328,53565.36981696
2023-05-04,13:37:37.000,124,11041779,12965,0,1683207456,13113.433497419996,131.13700926000456,53565.33488136001
2023-05-04,13:37:38.000,124,11041767,12845,0,1683207457,13113.48065158999,131.1017636100005,53565.32789424
2023-05-04,13:37:39.000,124,11041734,12765,0,1683207458,13113.574959929996,131.0806162200024,53565.404752559996
2023-05-04,13:37:40.000,124,11041789,12885,0,1683207459,13113.682740889992,131.0171740500009,53565.4187268
2023-05-04,13:37:41.000,124,11041755,13005,0,1683207460,13113.729895060002,131.04537056999834,53565.39776544
2023-05-04,13:37:42.000,124,11041749,13085,0,1683207461,13113.756840299997,131.01012492000154,53565.2789844
2023-05-04,13:37:43.000,124,11041800,13165,0,1683207462,13113.830939710002,130.98897753000347,53565.33488136001
2023-05-04,13:37:44.000,124,11041747,12965,0,1683207463,13113.931984360002,130.94668275000004,53565.439688160004
2023-05-04,13:37:45.000,124,11041743,13205,0,1683207464,13113.972402220003,130.8902897099979,53565.38379120001
2023-05-04,13:37:46.000,124,11041804,12965,0,1683207465,13114.033029009988,130.88324057999853,53565.37680408
2023-05-04,13:37:47.000,124,11041753,12965,0,1683207466,13114.140809969998,130.8550440600011,53565.439688160004
2023-05-04,13:37:48.000,124,11041744,12925,0,1683207467,13114.248590929994,130.78455276000022,53565.55148208001
2023-05-04,13:37:49.000,124,11041778,13045,0,1683207468,13114.302481409999,130.72111058999872,53565.53750784
2023-05-04,13:37:50.000,124,11041758,13005,0,1683207469,13114.3631082,130.70701233,53565.572443439996
2023-05-04,13:37:51.000,124,11041728,13085,0,1683207470,13114.37658081999,130.65061928999785,53565.51654648
2023-05-04,13:37:52.000,124,11041712,13045,0,1683207471,13114.45741653999,130.6224227700004,53565.572443439996
2023-05-04,13:37:53.000,124,11041738,12965,0,1683207472,13114.51804332999,130.53783321000083,53565.607379040004
2023-05-04,13:37:54.000,124,11041754,13125,0,1683207473,13114.61908797999,130.55193146999954,53565.64231464
2023-05-04,13:37:55.000,124,11041729,13205,0,1683207474,13114.65950583999,130.53783321000083,53565.65628888
2023-05-04,13:37:56.000,124,11041753,12845,0,1683207475,13114.733605249996,130.49553843000467,53565.70519872
2023-05-04,13:37:57.000,124,11041706,13125,0,1683207476,13114.794232039996,130.47439103999932,53565.726160080005
2023-05-04,13:37:58.000,124,11041786,13005,0,1683207477,13114.854858829996,130.47439103999932,53565.78205704
2023-05-04,13:37:59.000,124,11041737,12965,0,1683207478,13114.854858829996,130.46734190999996,53565.76109568
2023-05-04,13:38:00.000,124,11041758,13045,0,1683207479,13114.908749310001,130.48144016999868,53565.76109568
2023-05-04,13:38:01.000,124,11041756,13245,0,1683207480,13114.908749310001,130.50258756000403,53565.740134319996
2023-05-04,13:38:02.000,124,11041780,12965,0,1683207481,13114.928958240002,130.50258756000403,53565.76109568
2023-05-04,13:38:03.000,124,11041751,12965,0,1683207482,13114.962639789992,130.5237349500021,53565.82397976
2023-05-04,13:38:04.000,124,11041711,13005,0,1683207483,13115.043475509992,130.5589805999989,53565.85891536
2023-05-04,13:38:05.000,124,11041758,13245,0,1683207484,13115.043475509992,130.5730788600049,53565.907825199996
2023-05-04,13:38:06.000,124,11041713,12965,0,1683207485,13115.070420750002,130.6083245100017,53565.844941120005
2023-05-04,13:38:07.000,124,11041775,13005,0,1683207486,13115.009793960002,130.67881581000256,53565.81000552
2023-05-04,13:38:08.000,124,11041774,13045,0,1683207487,13115.016530269997,130.72111058999872,53565.78904416001
2023-05-04,13:38:09.000,124,11041770,12965,0,1683207488,13115.056948129997,130.7704545000015,53565.87987672
2023-05-04,13:38:10.000,124,11041763,12925,0,1683207489,13115.016530269997,130.8057001499983,53565.8728896
2023-05-04,13:38:11.000,124,11041753,13005,0,1683207490,13114.969376100002,130.82684754000366,53565.86590248001
2023-05-04,13:38:12.000,124,11041775,12805,0,1683207491,13114.982848719992,130.82684754000366,53565.907825199996
2023-05-04,13:38:13.000,124,11041756,13285,0,1683207492,13114.969376100002,130.8902897099979,53565.93577368001
2023-05-04,13:38:14.000,124,11041745,12925,0,1683207493,13114.942430859992,130.92553536000196,53565.98468352001
2023-05-04,13:38:15.000,124,11041753,13005,0,1683207494,13114.881804069992,130.99602666000283,53565.963722160006
2023-05-04,13:38:16.000,124,11041788,13005,0,1683207495,13114.854858829996,131.03127230999962,53565.90083808
2023-05-04,13:38:17.000,124,11041738,13005,0,1683207496,13114.794232039996,131.03127230999962,53565.90083808
2023-05-04,13:38:18.000,124,11041722,12925,0,1683207497,13114.780759419991,131.08766535000177,53565.83096688
2023-05-04,13:38:19.000,124,11041782,12925,0,1683207498,13114.800968349991,131.1017636100005,53565.95673504001
2023-05-04,13:38:20.000,124,11041764,13005,0,1683207499,13114.807704660001,131.13700926000456,53565.99167064
2023-05-04,13:38:21.000,124,11041738,12845,0,1683207500,13114.74707787,131.19340229999943,53565.97070928
2023-05-04,13:38:22.000,124,11041759,12925,0,1683207501,13114.64603322,131.28504098999838,53565.907825199996
2023-05-04,13:38:23.000,124,11041800,13125,0,1683207502,13114.62582429,131.29209011999774,53565.87987672
2023-05-04,13:38:24.000,124,11041760,13085,0,1683207503,13114.612351669995,131.32028664000245,53565.92878656
2023-05-04,13:38:25.000,124,11041777,13005,0,1683207504,13114.60561536,131.39782707000268,53565.92179944
2023-05-04,13:38:26.000,124,11041774,12885,0,1683207505,13114.52477964,131.46126924000419,53565.86590248001
2023-05-04,13:38:27.000,124,11041769,13085,0,1683207506,13114.51804332999,131.52471140999842,53565.8728896
2023-05-04,13:38:28.000,124,11041725,13085,0,1683207507,13114.53825225999,131.5740553200012,53565.92878656
2023-05-04,13:38:29.000,124,11041773,13205,0,1683207508,13114.51804332999,131.61635010000464,53565.9776964
2023-05-04,13:38:30.000,124,11041763,13285,0,1683207509,13114.49783439999,131.64454662000207,53565.95673504001
2023-05-04,13:38:31.000,124,11041731,13285,0,1683207510,13114.430471299995,131.67979226999887,53565.81699264001
2023-05-04,13:38:32.000,124,11041740,13005,0,1683207511,13114.450680229995,131.74323444000038,53565.86590248001
2023-05-04,13:38:33.000,124,11041763,13285,0,1683207512,13114.45741653999,131.77143095999782,53565.81699264001
2023-05-04,13:38:34.000,124,11041709,13165,0,1683207513,13114.491098089995,131.79962748000253,53565.85192824
2023-05-04,13:38:35.000,124,11041739,13165,0,1683207514,13114.48436178,131.82782399999996,53565.94974792
2023-05-04,13:38:36.000,124,11041754,13165,0,1683207515,13114.48436178,131.85602052000468,53565.90083808
2023-05-04,13:38:37.000,124,11041704,12965,0,1683207516,13114.470889159995,131.8842170400021,53565.88686384001
2023-05-04,13:38:38.000,124,11041768,13205,0,1683207517,13114.57867011999,131.89126617000147,53565.942760800004
2023-05-04,13:38:39.000,124,11041788,12925,0,1683207518,13114.55846118999,131.9335609500049,53565.90083808
2023-05-04,13:38:40.000,124,11041771,13045,0,1683207519,13114.57867011999,131.96175747000234,53565.92179944
2023-05-04,13:38:41.000,124,11041751,12845,0,1683207520,13114.57867011999,131.98995398999978,53565.82397976
2023-05-04,13:38:42.000,124,11041787,13125,0,1683207521,13114.60561536,132.02519964000385,53565.92878656
2023-05-04,13:38:43.000,124,11041784,13085,0,1683207522,13114.693187389996,132.0181505100045,53565.93577368001
2023-05-04,13:38:44.000,124,11041749,12685,0,1683207523,13114.733605249996,132.04634703000193,53566.00564488001
2023-05-04,13:38:45.000,124,11041800,12965,0,1683207524,13114.720132629991,132.08159267999872,53565.91481232001
2023-05-04,13:38:46.000,124,11041738,12805,0,1683207525,13114.780759419991,132.05339616000128,53565.98468352001
2023-05-04,13:38:47.000,124,11041749,13125,0,1683207526,13114.760550489991,132.08159267999872,53565.91481232001
2023-05-04,13:38:48.000,124,11041764,12845,0,1683207527,13114.821177279991,132.05339616000128,53565.94974792
2023-05-04,13:38:49.000,124,11041760,13125,0,1683207528,13114.875067759996,132.06749442,53565.95673504001
2023-05-04,13:38:50.000,124,11041767,13165,0,1683207529,13114.895276689997,132.03929790000257,53565.9776964
2023-05-04,13:38:51.000,124,11041741,13285,0,1683207530,13114.888540380001,132.03929790000257,53565.94974792
2023-05-04,13:38:52.000,124,11041753,12925,0,1683207531,13114.949167170002,132.0181505100045,53566.00564488001
2023-05-04,13:38:53.000,124,11041787,13125,0,1683207532,13115.030002890002,131.99700311999914,53566.01961912
2023-05-04,13:38:54.000,124,11041733,13205,0,1683207533,13115.070420750002,131.95470834000298,53566.04058048
2023-05-04,13:38:55.000,124,11041741,13005,0,1683207534,13115.117574919997,131.9194626899989,53566.012632000005
2023-05-04,13:38:56.000,124,11041718,12925,0,1683207535,13115.171465400002,131.87716791000275,53566.08949032
2023-05-04,13:38:57.000,124,11041784,13005,0,1683207536,13115.157992779998,131.85602052000468,53566.012632000005
2023-05-04,13:38:58.000,124,11041760,12965,0,1683207537,13115.205146949993,131.79257835000317,53565.99167064
2023-05-04,13:38:59.000,124,11041762,12965,0,1683207538,13115.366818389994,131.73618531000102,53566.10346456001
2023-05-04,13:39:00.000,124,11041770,13165,0,1683207539,13115.413972559989,131.71503792000294,53566.131413040006
2023-05-04,13:39:01.000,124,11041729,13005,0,1683207540,13115.447654109994,131.6727431399995,53566.10346456001
2023-05-04,13:39:02.000,124,11041744,12965,0,1683207541,13115.467863039994,131.6727431399995,53566.03359336001
2023-05-04,13:39:03.000,124,11041801,13005,0,1683207542,13115.57564399999,131.63044836000336,53566.1174388
2023-05-04,13:39:04.000,124,11041739,12925,0,1683207543,13115.62279817,131.6727431399995,53566.12442592001
2023-05-04,13:39:05.000,124,11041685,13285,0,1683207544,13115.710370199995,131.65159575000143,53566.1174388
2023-05-04,13:39:06.000,124,11041754,13045,0,1683207545,13115.73731543999,131.66569401000015,53566.110451680004
2023-05-04,13:39:07.000,124,11041777,12885,0,1683207546,13115.81815115999,131.6586448800008,53566.15936152
2023-05-04,13:39:08.000,124,11041723,13045,0,1683207547,13115.90572319,131.64454662000207,53566.18731
2023-05-04,13:39:09.000,124,11041767,13005,0,1683207548,13115.932668429996,131.67979226999887,53566.20128424001
2023-05-04,13:39:10.000,124,11041733,13125,0,1683207549,13115.98655891,131.69389053000486,53566.229232720005
2023-05-04,13:39:11.000,124,11041740,13045,0,1683207550,13115.94614105,131.70093966000422,53566.23621984
2023-05-04,13:39:12.000,124,11041720,13125,0,1683207551,13116.000031529991,131.72913618000166,53566.20128424001
2023-05-04,13:39:13.000,124,11041731,13285,0,1683207552,13116.053922009996,131.70798879000358,53566.26416832
2023-05-04,13:39:14.000,124,11041747,13085,0,1683207553,13116.047185700001,131.68684139999823,53566.299103920006
2023-05-04,13:39:15.000,124,11041740,12925,0,1683207554,13116.053922009996,131.7220870500023,53566.29211680001
2023-05-04,13:39:16.000,124,11041739,13045,0,1683207555,13116.033713079996,131.7573326999991,53566.3270524
2023-05-04,13:39:17.000,124,11041786,12965,0,1683207556,13116.047185700001,131.72913618000166,53566.28512968
2023-05-04,13:39:18.000,124,11041759,12805,0,1683207557,13116.094339869996,131.7573326999991,53566.38993648001
2023-05-04,13:39:19.000,124,11041784,13005,0,1683207558,13116.094339869996,131.77143095999782,53566.3270524
2023-05-04,13:39:20.000,124,11041726,13045,0,1683207559,13116.107812490001,131.79257835000317,53566.40391072
2023-05-04,13:39:21.000,124,11041736,13005,0,1683207560,13116.080867249992,131.77848009000445,53566.31307816
2023-05-04,13:39:22.000,124,11041776,13005,0,1683207561,13116.101076179992,131.83487312999932,53566.32006528001
2023-05-04,13:39:23.000,124,11041752,13045,0,1683207562,13116.242538689992,131.8207748700006,53566.38993648001
2023-05-04,13:39:24.000,124,11041757,12765,0,1683207563,13116.202120829992,131.8701187800034,53566.45282056
2023-05-04,13:39:25.000,124,11041779,13005,0,1683207564,13116.235802379997,131.89126617000147,53566.4318592
2023-05-04,13:39:26.000,124,11041718,13085,0,1683207565,13116.215593449997,131.96175747000234,53566.45282056
2023-05-04,13:39:27.000,124,11041751,12805,0,1683207566,13116.175175589997,131.97585573000106,53566.38294936
2023-05-04,13:39:28.000,124,11041774,13045,0,1683207567,13116.181911899992,132.0040522499985,53566.361988
2023-05-04,13:39:29.000,124,11041749,13045,0,1683207568,13116.229066070002,132.01110137999785,53566.410897839996
2023-05-04,13:39:30.000,124,11041737,12965,0,1683207569,13116.229066070002,132.08159267999872,53566.38993648001
2023-05-04,13:39:31.000,124,11041747,13245,0,1683207570,13116.215593449997,132.07454354999936,53566.35500088
2023-05-04,13:39:32.000,124,11041748,13125,0,1683207571,13116.235802379997,132.10978920000343,53566.37596224
2023-05-04,13:39:33.000,124,11041763,13285,0,1683207572,13116.296429169997,132.12388746000215,53566.45282056
2023-05-04,13:39:34.000,124,11041707,13325,0,1683207573,13116.282956549992,132.15913310999895,53566.45980768001
2023-05-04,13:39:35.000,124,11041775,13045,0,1683207574,13116.269483930002,132.13798572000087,53566.38294936
2023-05-04,13:39:36.000,124,11041749,12965,0,1683207575,13116.256011309997,132.15913310999895,53566.43884632001
2023-05-04,13:39:37.000,124,11041713,13005,0,1683207576,13116.282956549992,132.1520839799996,53566.410897839996
2023-05-04,13:39:38.000,124,11041771,12885,0,1683207577,13116.262747619992,132.2155261500011,53566.361988
2023-05-04,13:39:39.000,124,11041772,12765,0,1683207578,13116.350319650002,132.20847702000174,53566.48076904
2023-05-04,13:39:40.000,124,11041736,13005,0,1683207579,13116.350319650002,132.18732963000366,53566.42487208
2023-05-04,13:39:41.000,124,11041734,13005,0,1683207580,13116.363792269993,132.2155261500011,53566.410897839996
2023-05-04,13:39:42.000,124,11041750,13285,0,1683207581,13116.330110720002,132.25782093000453,53566.35500088
2023-05-04,13:39:43.000,124,11041773,12685,0,1683207582,13116.410946440003,132.25782093000453,53566.410897839996
2023-05-04,13:39:44.000,124,11041760,12805,0,1683207583,13116.404210129993,132.30011571000068,53566.38294936
2023-05-04,13:39:45.000,124,11041749,12765,0,1683207584,13116.464836919993,132.37060701000155,53566.40391072
2023-05-04,13:39:46.000,124,11041792,13085,0,1683207585,13116.431155369988,132.4129017899977,53566.410897839996
2023-05-04,13:39:47.000,124,11041751,12925,0,1683207586,13116.485045849993,132.45519657000114,53566.41788496001
2023-05-04,13:39:48.000,124,11041752,13165,0,1683207587,13116.552408949989,132.50454048000393,53566.564614480005
2023-05-04,13:39:49.000,124,11041747,12925,0,1683207588,13116.586090499994,132.5609335199988,53566.52269176
2023-05-04,13:39:50.000,124,11041731,13165,0,1683207589,13116.579354189998,132.5891300400035,53566.55064024
2023-05-04,13:39:51.000,124,11041748,12885,0,1683207590,13116.579354189998,132.65962134000438,53566.48775616001
2023-05-04,13:39:52.000,124,11041762,13005,0,1683207591,13116.572617879989,132.68781786000181,53566.5716016
2023-05-04,13:39:53.000,124,11041750,12965,0,1683207592,13116.633244669989,132.69486699000117,53566.5716016
2023-05-04,13:39:54.000,124,11041761,12965,0,1683207593,13116.639980979999,132.75126003000332,53566.60653720001
2023-05-04,13:39:55.000,124,11041763,13165,0,1683207594,13116.69387145999,132.85699698000099,53566.64845992
2023-05-04,13:39:56.000,124,11041791,12925,0,1683207595,13116.639980979999,132.85699698000099,53566.59955008
2023-05-04,13:39:57.000,124,11041739,12965,0,1683207596,13116.660189909999,132.85699698000099,53566.60653720001
2023-05-04,13:39:58.000,124,11041728,13045,0,1683207597,13116.660189909999,132.92748828000185,53566.66942128
2023-05-04,13:39:59.000,124,11041739,13125,0,1683207598,13116.626508359994,132.96273392999865,53566.69736976
2023-05-04,13:40:00.000,124,11041747,13125,0,1683207599,13116.606299429994,132.97683219000464,53566.6414728
2023-05-04,13:40:01.000,124,11041766,13165,0,1683207600,13116.559145259998,133.04027435999888,53566.52269176
2023-05-04,13:40:02.000,124,11041757,13045,0,1683207601,13116.559145259998,133.0684708800036,53566.66942128
2023-05-04,13:40:03.000,124,11041760,12885,0,1683207602,13116.599563119998,133.0825691400023,53566.732305360005
2023-05-04,13:40:04.000,124,11041700,13165,0,1683207603,13116.606299429994,133.11076565999974,53566.76025384
2023-05-04,13:40:05.000,124,11041773,12925,0,1683207604,13116.599563119998,133.12486391999846,53566.75326672001
2023-05-04,13:40:06.000,124,11041722,12965,0,1683207605,13116.565881569994,133.1178147899991,53566.76025384
2023-05-04,13:40:07.000,124,11041771,13085,0,1683207606,13116.525463709993,133.13191304999782,53566.69038264
2023-05-04,13:40:08.000,124,11041762,13005,0,1683207607,13116.538936329998,133.1178147899991,53566.711344
2023-05-04,13:40:09.000,124,11041759,12725,0,1683207608,13116.592826809989,133.1178147899991,53566.781215200004
2023-05-04,13:40:10.000,124,11041763,13285,0,1683207609,13116.572617879989,133.09666740000102,53566.80916368
2023-05-04,13:40:11.000,124,11041758,13085,0,1683207610,13116.559145259998,133.04027435999888,53566.802176560006
2023-05-04,13:40:12.000,124,11041718,12725,0,1683207611,13116.592826809989,133.04027435999888,53566.82313792001
2023-05-04,13:40:13.000,124,11041760,13125,0,1683207612,13116.613035739989,132.99093045000336,53566.86506064
2023-05-04,13:40:14.000,124,11041699,13005,0,1683207613,13116.639980979999,132.94158654000057,53566.83711216
2023-05-04,13:40:15.000,124,11041755,13085,0,1683207614,13116.626508359994,132.89929176000442,53566.851086400005
2023-05-04,13:40:16.000,124,11041771,13045,0,1683207615,13116.69387145999,132.88519349999842,53566.87903488
2023-05-04,13:40:17.000,124,11041759,13205,0,1683207616,13116.687135149994,132.85699698000099,53566.80916368
2023-05-04,13:40:18.000,124,11041741,13045,0,1683207617,13116.680398839999,132.79355480999948,53566.83012504
2023-05-04,13:40:19.000,124,11041758,13125,0,1683207618,13116.767970869994,132.75126003000332,53566.87903488
2023-05-04,13:40:20.000,124,11041736,12965,0,1683207619,13116.84207028,132.70191612000053,53566.969867440006
2023-05-04,13:40:21.000,124,11041712,13085,0,1683207620,13116.87575182999,132.68781786000181,53566.913970479996
2023-05-04,13:40:22.000,124,11041782,12885,0,1683207621,13116.90269707,132.6243756900003,53566.94191896001
2023-05-04,13:40:23.000,124,11041748,12965,0,1683207622,13116.97679647999,132.59617917000287,53567.00480304
2023-05-04,13:40:24.000,124,11041727,13165,0,1683207623,13117.05763219999,132.55388438999944,53566.913970479996
2023-05-04,13:40:25.000,124,11041699,12765,0,1683207624,13117.111522679996,132.50454048000393,53566.93493184
2023-05-04,13:40:26.000,124,11041747,12885,0,1683207625,13117.158676849991,132.4622457000005,53566.94191896001
2023-05-04,13:40:27.000,124,11041746,12805,0,1683207626,13117.239512569991,132.4129017899977,53566.98384168
2023-05-04,13:40:28.000,124,11041763,13125,0,1683207627,13117.374238769997,132.3776561400009,53567.067687120005
2023-05-04,13:40:29.000,124,11041720,12885,0,1683207628,13117.421392939992,132.35650875000283,53567.04672576
2023-05-04,13:40:30.000,124,11041766,13285,0,1683207629,13117.468547110002,132.29306658000132,53567.0956356
2023-05-04,13:40:31.000,124,11041745,13245,0,1683207630,13117.468547110002,132.30716484000004,53566.98384168
2023-05-04,13:40:32.000,124,11041775,13045,0,1683207631,13117.535910209997,132.2648700600039,53567.0257644
2023-05-04,13:40:33.000,124,11041730,13005,0,1683207632,13117.650427479988,132.25782093000453,53567.08864848001
2023-05-04,13:40:34.000,124,11041724,13165,0,1683207633,13117.690845339988,132.22962440999981,53567.14454544
2023-05-04,13:40:35.000,124,11041711,13285,0,1683207634,13117.751472129989,132.2507717999979,53567.14454544
2023-05-04,13:40:36.000,124,11041775,12965,0,1683207635,13117.785153679994,132.18732963000366,53567.186468160005
2023-05-04,13:40:37.000,124,11041681,12925,0,1683207636,13117.818835229999,132.18732963000366,53567.17249392
2023-05-04,13:40:38.000,124,11041717,13045,0,1683207637,13117.845780469994,132.1802805000043,53567.19345528
2023-05-04,13:40:39.000,124,11041763,12965,0,1683207638,13117.865989399994,132.17323136999767,53567.15851968001
2023-05-04,13:40:40.000,124,11041758,12965,0,1683207639,13117.865989399994,132.20142789000238,53567.19345528
2023-05-04,13:40:41.000,124,11041773,13005,0,1683207640,13117.839044159999,132.13798572000087,53567.13057120001
2023-05-04,13:40:42.000,124,11041758,13165,0,1683207641,13117.825571539994,132.14503485000023,53567.17948104001
2023-05-04,13:40:43.000,124,11041710,12925,0,1683207642,13117.872725709989,132.1168383300028,53567.24236512
2023-05-04,13:40:44.000,124,11041718,13085,0,1683207643,13117.906407259994,132.1168383300028,53567.31223632
2023-05-04,13:40:45.000,124,11041740,12925,0,1683207644,13117.886198329994,132.10978920000343,53567.26332648
2023-05-04,13:40:46.000,124,11041774,13045,0,1683207645,13117.805362609994,132.06044529000064,53567.27730072001
2023-05-04,13:40:47.000,124,11041765,12965,0,1683207646,13117.684109029993,132.07454354999936,53567.10262272
2023-05-04,13:40:48.000,124,11041769,13125,0,1683207647,13117.711054269988,132.03929790000257,53567.24236512
2023-05-04,13:40:49.000,124,11041732,12805,0,1683207648,13117.690845339988,132.02519964000385,53567.2004424
2023-05-04,13:40:50.000,124,11041746,13085,0,1683207649,13117.643691169993,132.04634703000193,53567.24236512
2023-05-04,13:40:51.000,124,11041785,13205,0,1683207650,13117.556119139997,132.06749442,53567.2004424
2023-05-04,13:40:52.000,124,11041749,12765,0,1683207651,13117.542646519993,132.06749442,53567.17249392
2023-05-04,13:40:53.000,124,11041761,12925,0,1683207652,13117.529173900002,132.06749442,53567.165506800004
2023-05-04,13:40:54.000,124,11041755,12965,0,1683207653,13117.482019729992,132.04634703000193,53567.165506800004
2023-05-04,13:40:55.000,124,11041761,13205,0,1683207654,13117.394447699997,132.06749442,53567.15851968001
2023-05-04,13:40:56.000,124,11041742,13285,0,1683207655,13117.333820909997,132.05339616000128,53567.17249392
2023-05-04,13:40:57.000,124,11041726,12965,0,1683207656,13117.246248880001,132.07454354999936,53567.06070000001
2023-05-04,13:40:58.000,124,11041806,12965,0,1683207657,13117.16541316,132.07454354999936,53567.081661359996
2023-05-04,13:40:59.000,124,11041740,13045,0,1683207658,13117.071104819996,132.06044529000064,53567.03973864001
2023-05-04,13:41:00.000,124,11041767,12925,0,1683207659,13117.1249953,132.05339616000128,53567.165506800004
2023-05-04,13:41:01.000,124,11041774,12925,0,1683207660,13117.02395065,132.06749442,53567.116596960004
2023-05-04,13:41:02.000,124,11041783,12765,0,1683207661,13116.97679647999,132.06044529000064,53567.10262272
2023-05-04,13:41:03.000,124,11041792,13045,0,1683207662,13116.87575182999,132.08864180999808,53567.01179016001
2023-05-04,13:41:04.000,124,11041793,13005,0,1683207663,13116.848806589995,132.08864180999808,53567.018777280005
2023-05-04,13:41:05.000,124,11041777,13045,0,1683207664,13116.83533396999,132.09569094000472,53567.06070000001
2023-05-04,13:41:06.000,124,11041737,13245,0,1683207665,13116.78144349,132.08864180999808,53566.98384168
2023-05-04,13:41:07.000,124,11041761,12965,0,1683207666,13116.727553009994,132.13798572000087,53566.94191896001
2023-05-04,13:41:08.000,124,11041748,13005,0,1683207667,13116.71408038999,132.1309365900015,53566.948906080004
2023-05-04,13:41:09.000,124,11041783,13005,0,1683207668,13116.747761939994,132.1520839799996,53566.969867440006
2023-05-04,13:41:10.000,124,11041758,13165,0,1683207669,13116.747761939994,132.18732963000366,53566.99082880001
2023-05-04,13:41:11.000,124,11041725,13285,0,1683207670,13116.700607769999,132.2507717999979,53566.969867440006
2023-05-04,13:41:12.000,124,11041762,13045,0,1683207671,13116.646717289994,132.2789683200026,53566.85807352
2023-05-04,13:41:13.000,124,11041772,13085,0,1683207672,13116.653453599989,132.3424104900041,53566.89300912001
2023-05-04,13:41:14.000,124,11041713,13045,0,1683207673,13116.673662529989,132.35650875000283,53566.899996240005
2023-05-04,13:41:15.000,124,11041737,12925,0,1683207674,13116.680398839999,132.43404918000306,53566.94191896001
2023-05-04,13:41:16.000,124,11041745,13085,0,1683207675,13116.680398839999,132.44814744000178,53566.899996240005
2023-05-04,13:41:17.000,124,11041756,13125,0,1683207676,13116.633244669989,132.48339308999857,53566.886022
2023-05-04,13:41:18.000,124,11041733,12885,0,1683207677,13116.680398839999,132.53273700000136,53566.913970479996
2023-05-04,13:41:19.000,124,11041735,12965,0,1683207678,13116.646717289994,132.59617917000287,53566.886022
2023-05-04,13:41:20.000,124,11041722,13285,0,1683207679,13116.619772049999,132.65257220999774,53566.899996240005
2023-05-04,13:41:21.000,124,11041755,13005,0,1683207680,13116.606299429994,132.73011263999797,53566.802176560006
2023-05-04,13:41:22.000,124,11041772,13085,0,1683207681,13116.592826809989,132.8076530699982,53566.8161508
2023-05-04,13:41:23.000,124,11041715,12925,0,1683207682,13116.613035739989,132.86404611000034,53566.82313792001
2023-05-04,13:41:24.000,124,11041755,13125,0,1683207683,13116.592826809989,132.92748828000185,53566.83711216
2023-05-04,13:41:25.000,124,11041738,13005,0,1683207684,13116.538936329998,133.01207784000144,53566.83012504
2023-05-04,13:41:26.000,124,11041750,13005,0,1683207685,13116.511991089988,133.09666740000102,53566.80916368
2023-05-04,13:41:27.000,124,11041778,12765,0,1683207686,13116.464836919993,133.17420783000125,53566.76025384
2023-05-04,13:41:28.000,124,11041768,12885,0,1683207687,13116.437891679998,133.23765000000276,53566.75326672001
2023-05-04,13:41:29.000,124,11041704,13045,0,1683207688,13116.431155369988,133.31519043000299,53566.73929248
2023-05-04,13:41:30.000,124,11041745,12965,0,1683207689,13116.424419059993,133.38568173000385,53566.8161508
2023-05-04,13:41:31.000,124,11041727,12605,0,1683207690,13116.330110720002,133.46322216000408,53566.746279599996
2023-05-04,13:41:32.000,124,11041790,13085,0,1683207691,13116.316638099997,133.5407625900043,53566.75326672001
2023-05-04,13:41:33.000,124,11041783,13325,0,1683207692,13116.309901790002,133.61830302000453,53566.79518944001
2023-05-04,13:41:34.000,124,11041775,12845,0,1683207693,13116.289692860002,133.65354867000133,53566.80916368
2023-05-04,13:41:35.000,124,11041723,12765,0,1683207694,13116.262747619992,133.7381382300009,53566.781215200004
2023-05-04,13:41:36.000,124,11041713,12765,0,1683207695,13116.195384519997,133.75223648999963,53566.73929248
2023-05-04,13:41:37.000,124,11041721,13165,0,1683207696,13116.148230350002,133.78043301000434,53566.69038264
2023-05-04,13:41:38.000,124,11041708,13205,0,1683207697,13116.128021420001,133.85092430999794,53566.75326672001
2023-05-04,13:41:39.000,124,11041753,13085,0,1683207698,13116.195384519997,133.8720717000033,53566.80916368
2023-05-04,13:41:40.000,124,11041754,12965,0,1683207699,13116.195384519997,133.85797344000457,53566.802176560006
2023-05-04,13:41:41.000,124,11041781,13085,0,1683207700,13116.175175589997,133.85797344000457,53566.76025384
2023-05-04,13:41:42.000,124,11041776,12925,0,1683207701,13116.202120829992,133.8720717000033,53566.76724096
2023-05-04,13:41:43.000,124,11041742,12885,0,1683207702,13116.215593449997,133.886169960002,53566.76025384
2023-05-04,13:41:44.000,124,11041715,13005,0,1683207703,13116.289692860002,133.87912083000265,53566.802176560006
2023-05-04,13:41:45.000,124,11041769,12885,0,1683207704,13116.350319650002,133.85797344000457,53566.802176560006
2023-05-04,13:41:46.000,124,11041764,13165,0,1683207705,13116.330110720002,133.83682604999922,53566.781215200004
2023-05-04,13:41:47.000,124,11041743,13045,0,1683207706,13116.370528580002,133.82977691999986,53566.781215200004
2023-05-04,13:41:48.000,124,11041678,13005,0,1683207707,13116.471573229988,133.79453127000306,53566.85807352
2023-05-04,13:41:49.000,124,11041729,12765,0,1683207708,13116.572617879989,133.7733838799977,53566.94191896001
2023-05-04,13:41:50.000,124,11041767,13085,0,1683207709,13116.626508359994,133.73108910000155,53566.886022
2023-05-04,13:41:51.000,124,11041723,12685,0,1683207710,13116.626508359994,133.70289258000412,53566.851086400005
2023-05-04,13:41:52.000,124,11041787,12885,0,1683207711,13116.720816699999,133.68174518999876,53566.87903488
2023-05-04,13:41:53.000,124,11041722,13165,0,1683207712,13116.828597659995,133.6746960599994,53566.92794472
2023-05-04,13:41:54.000,124,11041722,13085,0,1683207713,13116.88248814,133.6253521500039,53566.913970479996
2023-05-04,13:41:55.000,124,11041748,13285,0,1683207714,13116.97679647999,133.60420475999854,53567.00480304
2023-05-04,13:41:56.000,124,11041713,13325,0,1683207715,13117.03742326999,133.56190998000238,53566.99781592
2023-05-04,13:41:57.000,124,11041722,12845,0,1683207716,13117.08457744,133.53371345999767,53566.99082880001
2023-05-04,13:41:58.000,124,11041779,13285,0,1683207717,13117.18562209,133.48436955000216,53567.018777280005
2023-05-04,13:41:59.000,124,11041733,13085,0,1683207718,13117.239512569991,133.44912389999809,53567.03973864001
2023-05-04,13:42:00.000,124,11041758,13165,0,1683207719,13117.286666740001,133.44912389999809,53567.04672576
2023-05-04,13:42:01.000,124,11041781,13085,0,1683207720,13117.306875670001,133.4138782500013,53567.03973864001
2023-05-04,13:42:02.000,124,11041699,12965,0,1683207721,13117.340557219992,133.3786326000045,53567.06070000001
2023-05-04,13:42:03.000,124,11041714,13085,0,1683207722,13117.455074489997,133.3927308600032,53567.10262272
2023-05-04,13:42:04.000,124,11041758,12925,0,1683207723,13117.529173900002,133.3292886900017,53567.12358408
2023-05-04,13:42:05.000,124,11041761,12965,0,1683207724,13117.596536999998,133.35043607999978,53567.14454544
2023-05-04,13:42:06.000,124,11041731,13165,0,1683207725,13117.583064379993,133.2940430400049,53567.15851968001
2023-05-04,13:42:07.000,124,11041705,12765,0,1683207726,13117.556119139997,133.30109217000427,53567.067687120005
2023-05-04,13:42:08.000,124,11041703,12965,0,1683207727,13117.636954859998,133.28699390999827,53567.15851968001
2023-05-04,13:42:09.000,124,11041698,13045,0,1683207728,13117.663900099993,133.25879739000084,53567.186468160005
2023-05-04,13:42:10.000,124,11041745,13165,0,1683207729,13117.704317959993,133.27289564999955,53567.15153256
2023-05-04,13:42:11.000,124,11041743,13005,0,1683207730,13117.704317959993,133.2799447799989,53567.19345528
2023-05-04,13:42:12.000,124,11041709,13085,0,1683207731,13117.684109029993,133.2658465200002,53567.17249392
2023-05-04,13:42:13.000,124,11041735,13245,0,1683207732,13117.717790579998,133.2658465200002,53567.24236512
2023-05-04,13:42:14.000,124,11041707,13045,0,1683207733,13117.670636409988,133.27289564999955,53567.2703136
2023-05-04,13:42:15.000,124,11041711,13085,0,1683207734,13117.643691169993,133.27289564999955,53567.26332648
2023-05-04,13:42:16.000,124,11041732,12885,0,1683207735,13117.610009620003,133.30814130000363,53567.24236512
2023-05-04,13:42:17.000,124,11041721,13165,0,1683207736,13117.576328069998,133.30814130000363,53567.235378000005
2023-05-04,13:42:18.000,124,11041704,13165,0,1683207737,13117.535910209997,133.28699390999827,53567.22140376
2023-05-04,13:42:19.000,124,11041712,13125,0,1683207738,13117.542646519993,133.28699390999827,53567.20742952001
2023-05-04,13:42:20.000,124,11041738,13125,0,1683207739,13117.535910209997,133.27289564999955,53567.305249200006
2023-05-04,13:42:21.000,124,11041722,12845,0,1683207740,13117.448338180002,133.28699390999827,53567.26332648
2023-05-04,13:42:22.000,124,11041703,12965,0,1683207741,13117.394447699997,133.2658465200002,53567.284287840004
2023-05-04,13:42:23.000,124,11041713,13085,0,1683207742,13117.354029839997,133.2306008700034,53567.284287840004
2023-05-04,13:42:24.000,124,11041680,13445,0,1683207743,13117.340557219992,133.19535521999933,53567.26332648
2023-05-04,13:42:25.000,124,11041722,13085,0,1683207744,13117.327084600001,133.20945347999805,53567.2703136
2023-05-04,13:42:26.000,124,11041714,13085,0,1683207745,13117.212567329996,133.2024043499987,53567.20742952001
2023-05-04,13:42:27.000,124,11041673,12965,0,1683207746,13117.172149469996,133.1812569600006,53567.165506800004
2023-05-04,13:42:28.000,124,11041739,12965,0,1683207747,13117.212567329996,133.10371653000038,53567.26332648
2023-05-04,13:42:29.000,124,11041716,12805,0,1683207748,13117.192358399996,133.1178147899991,53567.24236512
2023-05-04,13:42:30.000,124,11041728,13085,0,1683207749,13117.192358399996,133.1178147899991,53567.24935224
2023-05-04,13:42:31.000,124,11041720,13205,0,1683207750,13117.131731609996,133.12486391999846,53567.12358408
2023-05-04,13:42:32.000,124,11041677,13085,0,1683207751,13117.138467919991,133.13191304999782,53567.116596960004
2023-05-04,13:42:33.000,124,11041737,13005,0,1683207752,13117.14520423,133.10371653000038,53567.116596960004
2023-05-04,13:42:34.000,124,11041667,13125,0,1683207753,13117.138467919991,133.15306044000317,53567.08864848001
2023-05-04,13:42:35.000,124,11041694,13045,0,1683207754,13117.212567329996,133.13896218000446,53567.165506800004
2023-05-04,13:42:36.000,124,11041749,13005,0,1683207755,13117.219303639991,133.15306044000317,53567.07467424
2023-05-04,13:42:37.000,124,11041716,13285,0,1683207756,13117.246248880001,133.15306044000317,53567.12358408
2023-05-04,13:42:38.000,124,11041690,12885,0,1683207757,13117.259721499991,133.17420783000125,53567.081661359996
2023-05-04,13:42:39.000,124,11041687,13125,0,1683207758,13117.212567329996,133.16010957000253,53567.08864848001
2023-05-04,13:42:40.000,124,11041718,13205,0,1683207759,13117.246248880001,133.20945347999805,53567.067687120005
2023-05-04,13:42:41.000,124,11041671,12965,0,1683207760,13117.199094709991,133.22355174000404,53566.99781592
2023-05-04,13:42:42.000,124,11041717,13165,0,1683207761,13117.16541316,133.23765000000276,53566.98384168
2023-05-04,13:42:43.000,124,11041706,13085,0,1683207762,13117.232776259996,133.2306008700034,53567.0257644
2023-05-04,13:42:44.000,124,11041721,13085,0,1683207763,13117.239512569991,133.2799447799989,53567.10262272
2023-05-04,13:42:45.000,124,11041721,13005,0,1683207764,13117.293403049996,133.2940430400049,53567.0956356
2023-05-04,13:42:46.000,124,11041750,13005,0,1683207765,13117.266457810001,133.2940430400049,53567.06070000001
2023-05-04,13:42:47.000,124,11041694,12965,0,1683207766,13117.212567329996,133.34338695000042,53567.01179016001
2023-05-04,13:42:48.000,124,11041753,13005,0,1683207767,13117.205831020001,133.37158346999786,53566.99781592
2023-05-04,13:42:49.000,124,11041711,13205,0,1683207768,13117.259721499991,133.35043607999978,53567.018777280005
2023-05-04,13:42:50.000,124,11041687,13085,0,1683207769,13117.273194119996,133.3786326000045,53567.04672576
2023-05-04,13:42:51.000,124,11041701,13125,0,1683207770,13117.313611979996,133.3645343399985,53567.07467424
2023-05-04,13:42:52.000,124,11041766,12965,0,1683207771,13117.320348289992,133.40682912000193,53567.05371288
2023-05-04,13:42:53.000,124,11041715,12925,0,1683207772,13117.320348289992,133.44207476999873,53567.03973864001
2023-05-04,13:42:54.000,124,11041739,13125,0,1683207773,13117.374238769997,133.42797651,53567.10262272
2023-05-04,13:42:55.000,124,11041713,12965,0,1683207774,13117.394447699997,133.45617303000472,53567.06070000001
2023-05-04,13:42:56.000,124,11041685,13085,0,1683207775,13117.401184009992,133.44912389999809,53567.00480304
2023-05-04,13:42:57.000,124,11041765,13285,0,1683207776,13117.394447699997,133.44912389999809,53566.99082880001
2023-05-04,13:42:58.000,124,11041716,12965,0,1683207777,13117.387711390002,133.45617303000472,53566.98384168
2023-05-04,13:42:59.000,124,11041729,13165,0,1683207778,13117.441601869992,133.4138782500013,53567.15153256
2023-05-04,13:43:00.000,124,11041748,12965,0,1683207779,13117.475283419997,133.42092738000065,53567.10262272
2023-05-04,13:43:01.000,124,11041733,13125,0,1683207780,13117.421392939992,133.39977999000257,53567.14454544
2023-05-04,13:43:02.000,124,11041733,13085,0,1683207781,13117.441601869992,133.4138782500013,53567.06070000001
2023-05-04,13:43:03.000,124,11041730,13165,0,1683207782,13117.414656629997,133.37158346999786,53567.0956356
2023-05-04,13:43:04.000,124,11041745,12965,0,1683207783,13117.482019729992,133.35748520999914,53567.0956356
2023-05-04,13:43:05.000,124,11041724,13205,0,1683207784,13117.448338180002,133.34338695000042,53567.12358408
2023-05-04,13:43:06.000,124,11041696,13085,0,1683207785,13117.434865559997,133.3292886900017,53567.067687120005
2023-05-04,13:43:07.000,124,11041698,13405,0,1683207786,13117.434865559997,133.27289564999955,53567.05371288
2023-05-04,13:43:08.000,124,11041738,13005,0,1683207787,13117.475283419997,133.30109217000427,53567.15153256
2023-05-04,13:43:09.000,124,11041727,12765,0,1683207788,13117.448338180002,133.25174826000148,53567.165506800004
2023-05-04,13:43:10.000,124,11041714,13005,0,1683207789,13117.441601869992,133.2306008700034,53567.13057120001
2023-05-04,13:43:11.000,124,11041740,12965,0,1683207790,13117.360766149992,133.23765000000276,53567.12358408
2023-05-04,13:43:12.000,124,11041688,12965,0,1683207791,13117.387711390002,133.2306008700034,53567.10960984001
2023-05-04,13:43:13.000,124,11041720,12885,0,1683207792,13117.387711390002,133.21650261000468,53567.10960984001
2023-05-04,13:43:14.000,124,11041753,13285,0,1683207793,13117.401184009992,133.23765000000276,53567.165506800004
2023-05-04,13:43:15.000,124,11041768,13125,0,1683207794,13117.401184009992,133.20945347999805,53567.186468160005
2023-05-04,13:43:16.000,124,11041734,13005,0,1683207795,13117.320348289992,133.21650261000468,53567.08864848001
2023-05-04,13:43:17.000,124,11041754,13085,0,1683207796,13117.380975079992,133.23765000000276,53567.10960984001
2023-05-04,13:43:18.000,124,11041680,13045,0,1683207797,13117.367502460002,133.24469913000212,53567.19345528
2023-05-04,13:43:19.000,124,11041716,13045,0,1683207798,13117.313611979996,133.28699390999827,53567.116596960004
2023-05-04,13:43:20.000,124,11041696,13285,0,1683207799,13117.293403049996,133.27289564999955,53567.15851968001
2023-05-04,13:43:21.000,124,11041685,13125,0,1683207800,13117.252985189996,133.30109217000427,53567.14454544
2023-05-04,13:43:22.000,124,11041711,13125,0,1683207801,13117.226039950001,133.30109217000427,53567.15851968001
2023-05-04,13:43:23.000,124,11041704,13205,0,1683207802,13117.246248880001,133.31519043000299,53567.22839088001
2023-05-04,13:43:24.000,124,11041706,12965,0,1683207803,13117.199094709991,133.3645343399985,53567.20742952001
2023-05-04,13:43:25.000,124,11041728,13125,0,1683207804,13117.172149469996,133.35043607999978,53567.17948104001
2023-05-04,13:43:26.000,124,11041764,13085,0,1683207805,13117.1249953,133.3645343399985,53567.235378000005
2023-05-04,13:43:27.000,124,11041714,12845,0,1683207806,13117.04415958,133.32223956000234,53567.165506800004
2023-05-04,13:43:28.000,124,11041715,12765,0,1683207807,13117.00374172,133.30814130000363,53567.24236512
2023-05-04,13:43:29.000,124,11041716,13165,0,1683207808,13116.97679647999,133.30109217000427,53567.20742952001
2023-05-04,13:43:30.000,124,11041683,12885,0,1683207809,13116.94311493,133.30109217000427,53567.2004424
2023-05-04,13:43:31.000,124,11041745,13165,0,1683207810,13116.85554289999,133.28699390999827,53567.14454544
2023-05-04,13:43:32.000,124,11041683,13045,0,1683207811,13116.82186135,133.2799447799989,53567.165506800004
2023-05-04,13:43:33.000,124,11041700,12885,0,1683207812,13116.84207028,133.25174826000148,53567.235378000005
2023-05-04,13:43:34.000,124,11041712,13165,0,1683207813,13116.788179799994,133.22355174000404,53567.24935224
2023-05-04,13:43:35.000,124,11041697,13005,0,1683207814,13116.76123456,133.22355174000404,53567.15153256
2023-05-04,13:43:36.000,124,11041725,13165,0,1683207815,13116.727553009994,133.2024043499987,53567.186468160005
2023-05-04,13:43:37.000,124,11041710,12925,0,1683207816,13116.639980979999,133.20945347999805,53567.137558320006
2023-05-04,13:43:38.000,124,11041709,13005,0,1683207817,13116.613035739989,133.2024043499987,53567.137558320006
2023-05-04,13:43:39.000,124,11041726,13125,0,1683207818,13116.680398839999,133.16010957000253,53567.20742952001
2023-05-04,13:43:40.000,124,11041704,12925,0,1683207819,13116.633244669989,133.1178147899991,53567.17249392
2023-05-04,13:43:41.000,124,11041694,12925,0,1683207820,13116.626508359994,133.13191304999782,53567.186468160005
2023-05-04,13:43:42.000,124,11041649,13325,0,1683207821,13116.545672639993,133.10371653000038,53567.081661359996
2023-05-04,13:43:43.000,124,11041699,12965,0,1683207822,13116.559145259998,133.10371653000038,53567.137558320006
2023-05-04,13:43:44.000,124,11041683,12925,0,1683207823,13116.559145259998,133.03322522999952,53567.15153256
2023-05-04,13:43:45.000,124,11041707,13005,0,1683207824,13116.565881569994,133.06142175000423,53567.14454544
2023-05-04,13:43:46.000,124,11041704,12925,0,1683207825,13116.538936329998,133.0684708800036,53567.15851968001
2023-05-04,13:43:47.000,124,11041696,12965,0,1683207826,13116.552408949989,133.02617610000016,53567.10960984001
2023-05-04,13:43:48.000,124,11041759,12965,0,1683207827,13116.599563119998,133.01207784000144,53567.25633936001
2023-05-04,13:43:49.000,124,11041698,12805,0,1683207828,13116.660189909999,133.00502871000208,53567.25633936001
2023-05-04,13:43:50.000,124,11041657,12805,0,1683207829,13116.646717289994,133.02617610000016,53567.24236512
2023-05-04,13:43:51.000,124,11041706,12925,0,1683207830,13116.673662529989,133.02617610000016,53567.21441664
2023-05-04,13:43:52.000,124,11041701,12965,0,1683207831,13116.592826809989,133.03322522999952,53567.14454544
2023-05-04,13:43:53.000,124,11041709,13045,0,1683207832,13116.653453599989,133.07552001000295,53567.12358408
2023-05-04,13:43:54.000,124,11041754,12965,0,1683207833,13116.71408038999,133.09666740000102,53567.2004424
2023-05-04,13:43:55.000,124,11041709,12965,0,1683207834,13116.788179799994,133.09666740000102,53567.15153256
2023-05-04,13:43:56.000,124,11041670,13085,0,1683207835,13116.78144349,133.10371653000038,53567.17249392
2023-05-04,13:43:57.000,124,11041713,13005,0,1683207836,13116.81512503999,133.13191304999782,53567.15153256
2023-05-04,13:43:58.000,124,11041704,13085,0,1683207837,13116.81512503999,133.18830608999997,53567.137558320006
2023-05-04,13:43:59.000,124,11041722,12925,0,1683207838,13116.86227921,133.2306008700034,53567.10262272
2023-05-04,13:44:00.000,124,11041697,13005,0,1683207839,13116.86227921,133.2658465200002,53567.15153256
2023-05-04,13:44:01.000,124,11041690,12845,0,1683207840,13116.869015519995,133.31519043000299,53567.13057120001
2023-05-04,13:44:02.000,124,11041687,12965,0,1683207841,13116.90269707,133.35043607999978,53567.17249392
2023-05-04,13:44:03.000,124,11041707,12765,0,1683207842,13116.990269099995,133.39977999000257,53567.186468160005
2023-05-04,13:44:04.000,124,11041680,13085,0,1683207843,13117.01721433999,133.42092738000065,53567.26332648
2023-05-04,13:44:05.000,124,11041681,12925,0,1683207844,13117.05763219999,133.4773204200028,53567.22839088001
2023-05-04,13:44:06.000,124,11041656,12685,0,1683207845,13117.00374172,133.53371345999767,53567.235378000005
2023-05-04,13:44:07.000,124,11041693,13125,0,1683207846,13116.97679647999,133.6253521500039,53567.137558320006
2023-05-04,13:44:08.000,124,11041652,12965,0,1683207847,13117.00374172,133.69584345000476,53567.17249392
2023-05-04,13:44:09.000,124,11041709,12885,0,1683207848,13117.02395065,133.7240399700022,53567.22839088001
2023-05-04,13:44:10.000,124,11041699,12765,0,1683207849,13117.030686959995,133.79453127000306,53567.284287840004
2023-05-04,13:44:11.000,124,11041716,12805,0,1683207850,13116.99700540999,133.81567866000114,53567.26332648
2023-05-04,13:44:12.000,124,11041673,13125,0,1683207851,13116.99700540999,133.83682604999922,53567.31922344
2023-05-04,13:44:13.000,124,11041691,13045,0,1683207852,13116.949851239995,133.8720717000033,53567.284287840004
2023-05-04,13:44:14.000,124,11041727,13085,0,1683207853,13116.97679647999,133.85797344000457,53567.354159040005
2023-05-04,13:44:15.000,124,11041720,12765,0,1683207854,13116.949851239995,133.85092430999794,53567.29127496
2023-05-04,13:44:16.000,124,11041708,13005,0,1683207855,13116.922906,133.886169960002,53567.34717192001
2023-05-04,13:44:17.000,124,11041734,12885,0,1683207856,13116.889224449995,133.89321909000137,53567.29127496
2023-05-04,13:44:18.000,124,11041692,12965,0,1683207857,13116.85554289999,133.886169960002,53567.3401848
2023-05-04,13:44:19.000,124,11041694,13125,0,1683207858,13116.869015519995,133.84387517999858,53567.3401848
2023-05-04,13:44:20.000,124,11041701,12885,0,1683207859,13116.87575182999,133.78043301000434,53567.403068880005
2023-05-04,13:44:21.000,124,11041708,13125,0,1683207860,13116.848806589995,133.79453127000306,53567.451978720004
2023-05-04,13:44:22.000,124,11041669,13045,0,1683207861,13116.77470717999,133.7733838799977,53567.38909464
2023-05-04,13:44:23.000,124,11041671,13285,0,1683207862,13116.77470717999,133.73108910000155,53567.37512040001
2023-05-04,13:44:24.000,124,11041693,13125,0,1683207863,13116.79491610999,133.6746960599994,53567.451978720004
2023-05-04,13:44:25.000,124,11041681,12965,0,1683207864,13116.80165242,133.66764693000005,53567.410056
2023-05-04,13:44:26.000,124,11041705,12805,0,1683207865,13116.767970869994,133.6394504100026,53567.410056
2023-05-04,13:44:27.000,124,11041697,13045,0,1683207866,13116.808388729994,133.6253521500039,53567.354159040005
2023-05-04,13:44:28.000,124,11041725,13045,0,1683207867,13116.82186135,133.56895911000174,53567.45896584
2023-05-04,13:44:29.000,124,11041684,12765,0,1683207868,13116.83533396999,133.51961519999895,53567.44499160001
2023-05-04,13:44:30.000,124,11041676,12765,0,1683207869,13116.88248814,133.45617303000472,53567.45896584
2023-05-04,13:44:31.000,124,11041665,12925,0,1683207870,13116.82186135,133.44207476999873,53567.39608176001
2023-05-04,13:44:32.000,124,11041734,13045,0,1683207871,13116.869015519995,133.44207476999873,53567.451978720004
2023-05-04,13:44:33.000,124,11041694,12805,0,1683207872,13116.889224449995,133.33633782000106,53567.41704312
2023-05-04,13:44:34.000,124,11041694,13045,0,1683207873,13116.90269707,133.27289564999955,53567.4799272
2023-05-04,13:44:35.000,124,11041691,13085,0,1683207874,13116.93637861999,133.24469913000212,53567.48691432
2023-05-04,13:44:36.000,124,11041707,13085,0,1683207875,13116.889224449995,133.17420783000125,53567.46595296001
2023-05-04,13:44:37.000,124,11041702,13005,0,1683207876,13116.95658754999,133.13896218000446,53567.44499160001
2023-05-04,13:44:38.000,124,11041648,12925,0,1683207877,13116.990269099995,133.0684708800036,53567.46595296001
2023-05-04,13:44:39.000,124,11041713,12725,0,1683207878,13116.98353279,133.0191269700008,53567.500888560004
2023-05-04,13:44:40.000,124,11041732,13325,0,1683207879,13117.010478029995,132.9345374100012,53567.451978720004
2023-05-04,13:44:41.000,124,11041750,12965,0,1683207880,13117.01721433999,132.87814436999906,53567.451978720004
2023-05-04,13:44:42.000,124,11041746,12925,0,1683207881,13117.030686959995,132.80060393999884,53567.472940080006
2023-05-04,13:44:43.000,124,11041715,13085,0,1683207882,13117.091313749996,132.77945655000076,53567.46595296001
2023-05-04,13:44:44.000,124,11041709,13005,0,1683207883,13117.158676849991,132.68076873000246,53567.54281128001
2023-05-04,13:44:45.000,124,11041705,13045,0,1683207884,13117.178885779991,132.59617917000287,53567.51486280001
2023-05-04,13:44:46.000,124,11041737,13005,0,1683207885,13117.158676849991,132.525687870002,53567.53582416
2023-05-04,13:44:47.000,124,11041685,13245,0,1683207886,13117.14520423,132.4622457000005,53567.451978720004
2023-05-04,13:44:48.000,124,11041682,12965,0,1683207887,13117.172149469996,132.398803529999,53567.521849920005
2023-05-04,13:44:49.000,124,11041670,12685,0,1683207888,13117.259721499991,132.35650875000283,53567.570759760005
2023-05-04,13:44:50.000,124,11041719,12925,0,1683207889,13117.279930429992,132.32126309999876,53567.5497984
2023-05-04,13:44:51.000,124,11041668,12925,0,1683207890,13117.246248880001,132.29306658000132,53567.4799272
2023-05-04,13:44:52.000,124,11041686,13005,0,1683207891,13117.333820909997,132.2155261500011,53567.51486280001
2023-05-04,13:44:53.000,124,11041711,13245,0,1683207892,13117.367502460002,132.1661822399983,53567.55678552
2023-05-04,13:44:54.000,124,11041717,13285,0,1683207893,13117.374238769997,132.1520839799996,53567.54281128001
2023-05-04,13:44:55.000,124,11041708,13045,0,1683207894,13117.327084600001,132.1309365900015,53567.56377264001
2023-05-04,13:44:56.000,124,11041705,12845,0,1683207895,13117.360766149992,132.10274007000407,53567.54281128001
2023-05-04,13:44:57.000,124,11041690,12725,0,1683207896,13117.327084600001,132.1309365900015,53567.500888560004
2023-05-04,13:44:58.000,124,11041655,12965,0,1683207897,13117.300139359992,132.1309365900015,53567.43800448
2023-05-04,13:44:59.000,124,11041670,13285,0,1683207898,13117.387711390002,132.1802805000043,53567.52883704
2023-05-04,13:45:00.000,124,11041714,12765,0,1683207899,13117.394447699997,132.1661822399983,53567.51486280001
2023-05-04,13:45:01.000,124,11041663,12885,0,1683207900,13117.360766149992,132.18732963000366,53567.53582416
2023-05-04,13:45:02.000,124,11041713,12925,0,1683207901,13117.333820909997,132.24372266999853,53567.472940080006
2023-05-04,13:45:03.000,124,11041681,12965,0,1683207902,13117.293403049996,132.2648700600039,53567.52883704
2023-05-04,13:45:04.000,124,11041678,13085,0,1683207903,13117.306875670001,132.25782093000453,53567.48691432
2023-05-04,13:45:05.000,124,11041696,12965,0,1683207904,13117.279930429992,132.34945962000347,53567.472940080006
2023-05-04,13:45:06.000,124,11041677,12925,0,1683207905,13117.212567329996,132.398803529999,53567.451978720004
2023-05-04,13:45:07.000,124,11041719,13125,0,1683207906,13117.232776259996,132.49044221999793,53567.451978720004
2023-05-04,13:45:08.000,124,11041718,12685,0,1683207907,13117.232776259996,132.48339308999857,53567.50787568
2023-05-04,13:45:09.000,124,11041677,12845,0,1683207908,13117.205831020001,132.55388438999944,53567.48691432
2023-05-04,13:45:10.000,124,11041674,13165,0,1683207909,13117.16541316,132.59617917000287,53567.472940080006
2023-05-04,13:45:11.000,124,11041713,13125,0,1683207910,13117.071104819996,132.66667047000374,53567.42403024001
2023-05-04,13:45:12.000,124,11041680,13125,0,1683207911,13117.030686959995,132.6737196000031,53567.403068880005
2023-05-04,13:45:13.000,124,11041686,12925,0,1683207912,13117.00374172,132.7371617700046,53567.38909464
2023-05-04,13:45:14.000,124,11041663,12805,0,1683207913,13116.95658754999,132.7371617700046,53567.42403024001
2023-05-04,13:45:15.000,124,11041715,12965,0,1683207914,13116.909433379995,132.77945655000076,53567.43800448
2023-05-04,13:45:16.000,124,11041653,13085,0,1683207915,13116.87575182999,132.8076530699982,53567.43101736
2023-05-04,13:45:17.000,124,11041671,12965,0,1683207916,13116.78144349,132.80060393999884,53567.403068880005
2023-05-04,13:45:18.000,124,11041693,12805,0,1683207917,13116.78144349,132.82880046000355,53567.451978720004
2023-05-04,13:45:19.000,124,11041720,13005,0,1683207918,13116.727553009994,132.84994785000163,53567.4799272
2023-05-04,13:45:20.000,124,11041734,12805,0,1683207919,13116.69387145999,132.86404611000034,53567.4799272
2023-05-04,13:45:21.000,124,11041711,12805,0,1683207920,13116.639980979999,132.81470220000483,53567.38909464
2023-05-04,13:45:22.000,124,11041681,12925,0,1683207921,13116.639980979999,132.79355480999948,53567.41704312
2023-05-04,13:45:23.000,124,11041679,13005,0,1683207922,13116.653453599989,132.8076530699982,53567.472940080006
2023-05-04,13:45:24.000,124,11041679,13205,0,1683207923,13116.626508359994,132.77945655000076,53567.4799272
2023-05-04,13:45:25.000,124,11041708,12885,0,1683207924,13116.653453599989,132.77945655000076,53567.50787568
2023-05-04,13:45:26.000,124,11041752,13125,0,1683207925,13116.579354189998,132.71601437999925,53567.410056
2023-05-04,13:45:27.000,124,11041741,13285,0,1683207926,13116.545672639993,132.69486699000117,53567.41704312
2023-05-04,13:45:28.000,124,11041677,12885,0,1683207927,13116.552408949989,132.68076873000246,53567.41704312
2023-05-04,13:45:29.000,124,11041719,13205,0,1683207928,13116.626508359994,132.64552307999838,53567.48691432
2023-05-04,13:45:30.000,124,11041696,12925,0,1683207929,13116.619772049999,132.60322830000223,53567.43101736
2023-05-04,13:45:31.000,124,11041716,12765,0,1683207930,13116.653453599989,132.5750317800048,53567.472940080006
2023-05-04,13:45:32.000,124,11041699,13085,0,1683207931,13116.707344079994,132.55388438999944,53567.403068880005
2023-05-04,13:45:33.000,124,11041683,12925,0,1683207932,13116.79491610999,132.54683526000008,53567.49390144001
2023-05-04,13:45:34.000,124,11041697,12605,0,1683207933,13116.828597659995,132.49044221999793,53567.49390144001
2023-05-04,13:45:35.000,124,11041689,13005,0,1683207934,13116.84207028,132.53978613000072,53567.45896584
2023-05-04,13:45:36.000,124,11041688,13245,0,1683207935,13116.889224449995,132.49749135000457,53567.500888560004
2023-05-04,13:45:37.000,124,11041678,13205,0,1683207936,13116.93637861999,132.55388438999944,53567.51486280001
2023-05-04,13:45:38.000,124,11041662,12885,0,1683207937,13116.929642309995,132.51158961000328,53567.451978720004
2023-05-04,13:45:39.000,124,11041718,13125,0,1683207938,13117.010478029995,132.50454048000393,53567.49390144001
2023-05-04,13:45:40.000,124,11041726,12925,0,1683207939,13117.111522679996,132.49749135000457,53567.5497984
2023-05-04,13:45:41.000,124,11041679,12965,0,1683207940,13117.16541316,132.51863874000264,53567.60569536
2023-05-04,13:45:42.000,124,11041775,12965,0,1683207941,13117.178885779991,132.55388438999944,53567.570759760005
2023-05-04,13:45:43.000,124,11041679,13125,0,1683207942,13117.172149469996,132.53978613000072,53567.54281128001
2023-05-04,13:45:44.000,124,11041690,13085,0,1683207943,13117.192358399996,132.59617917000287,53567.52883704
2023-05-04,13:45:45.000,124,11041672,13125,0,1683207944,13117.239512569991,132.5609335199988,53567.55678552
2023-05-04,13:45:46.000,124,11041680,13245,0,1683207945,13117.205831020001,132.58208091000415,53567.51486280001
2023-05-04,13:45:47.000,124,11041678,12765,0,1683207946,13117.18562209,132.6102774300016,53567.50787568
2023-05-04,13:45:48.000,124,11041690,13045,0,1683207947,13117.286666740001,132.58208091000415,53567.56377264001
2023-05-04,13:45:49.000,124,11041676,13125,0,1683207948,13117.300139359992,132.6102774300016,53567.60569536
2023-05-04,13:45:50.000,124,11041717,12925,0,1683207949,13117.313611979996,132.63847394999902,53567.61268248001
2023-05-04,13:45:51.000,124,11041684,13085,0,1683207950,13117.246248880001,132.63847394999902,53567.55678552
2023-05-04,13:45:52.000,124,11041732,12965,0,1683207951,13117.300139359992,132.63847394999902,53567.570759760005
2023-05-04,13:45:53.000,124,11041729,12965,0,1683207952,13117.320348289992,132.66667047000374,53567.6546052
2023-05-04,13:45:54.000,124,11041660,12925,0,1683207953,13117.279930429992,132.68781786000181,53567.59172112001
2023-05-04,13:45:55.000,124,11041673,13245,0,1683207954,13117.300139359992,132.71601437999925,53567.619669600004
2023-05-04,13:45:56.000,124,11041675,12765,0,1683207955,13117.300139359992,132.73011263999797,53567.59870824
2023-05-04,13:45:57.000,124,11041678,13045,0,1683207956,13117.279930429992,132.73011263999797,53567.57774688
2023-05-04,13:45:58.000,124,11041697,13045,0,1683207957,13117.333820909997,132.76535829000204,53567.59870824
2023-05-04,13:45:59.000,124,11041713,12925,0,1683207958,13117.259721499991,132.8217513300042,53567.59870824
2023-05-04,13:46:00.000,124,11041660,12965,0,1683207959,13117.239512569991,132.81470220000483,53567.55678552
2023-05-04,13:46:01.000,124,11041707,12965,0,1683207960,13117.192358399996,132.8358495900029,53567.4799272
2023-05-04,13:46:02.000,124,11041664,12885,0,1683207961,13117.151940539996,132.84289872000227,53567.5497984
2023-05-04,13:46:03.000,124,11041681,13085,0,1683207962,13117.199094709991,132.85699698000099,53567.61268248001
2023-05-04,13:46:04.000,124,11041667,13005,0,1683207963,13117.138467919991,132.85699698000099,53567.59870824
2023-05-04,13:46:05.000,124,11041689,13325,0,1683207964,13117.111522679996,132.82880046000355,53567.570759760005
2023-05-04,13:46:06.000,124,11041680,13045,0,1683207965,13117.07784112999,132.8358495900029,53567.57774688
2023-05-04,13:46:07.000,124,11041703,13125,0,1683207966,13116.990269099995,132.84994785000163,53567.48691432
2023-05-04,13:46:08.000,124,11041702,12925,0,1683207967,13116.90269707,132.87814436999906,53567.48691432
2023-05-04,13:46:09.000,124,11041696,12805,0,1683207968,13116.909433379995,132.8076530699982,53567.51486280001
2023-05-04,13:46:10.000,124,11041721,13005,0,1683207969,13116.949851239995,132.8358495900029,53567.59870824
2023-05-04,13:46:11.000,124,11041686,13005,0,1683207970,13116.970060169995,132.82880046000355,53567.60569536
2023-05-04,13:46:12.000,124,11041695,12925,0,1683207971,13116.922906,132.82880046000355,53567.63364384001
2023-05-04,13:46:13.000,124,11041694,12925,0,1683207972,13116.94311493,132.79355480999948,53567.59870824
2023-05-04,13:46:14.000,124,11041658,12845,0,1683207973,13116.96332386,132.80060393999884,53567.6546052
2023-05-04,13:46:15.000,124,11041701,13085,0,1683207974,13116.95658754999,132.79355480999948,53567.59870824
2023-05-04,13:46:16.000,124,11041711,13005,0,1683207975,13116.990269099995,132.7724074200014,53567.619669600004
2023-05-04,13:46:17.000,124,11041693,13125,0,1683207976,13116.95658754999,132.74421090000396,53567.52883704
2023-05-04,13:46:18.000,124,11041680,13125,0,1683207977,13116.97679647999,132.68781786000181,53567.5497984
2023-05-04,13:46:19.000,124,11041651,13125,0,1683207978,13117.05763219999,132.71601437999925,53567.570759760005
2023-05-04,13:46:20.000,124,11041694,13045,0,1683207979,13117.111522679996,132.69486699000117,53567.66159232001
2023-05-04,13:46:21.000,124,11041697,13205,0,1683207980,13117.151940539996,132.65962134000438,53567.61268248001
2023-05-04,13:46:22.000,124,11041696,12885,0,1683207981,13117.151940539996,132.61732656000095,53567.56377264001
2023-05-04,13:46:23.000,124,11041664,12885,0,1683207982,13117.199094709991,132.6243756900003,53567.5497984
2023-05-04,13:46:24.000,124,11041730,12965,0,1683207983,13117.252985189996,132.59617917000287,53567.59172112001
2023-05-04,13:46:25.000,124,11041727,13005,0,1683207984,13117.266457810001,132.6102774300016,53567.56377264001
2023-05-04,13:46:26.000,124,11041726,13125,0,1683207985,13117.192358399996,132.5750317800048,53567.54281128001
2023-05-04,13:46:27.000,124,11041728,13005,0,1683207986,13117.259721499991,132.55388438999944,53567.55678552
2023-05-04,13:46:28.000,124,11041725,12965,0,1683207987,13117.340557219992,132.55388438999944,53567.64761808
2023-05-04,13:46:29.000,124,11041686,13445,0,1683207988,13117.320348289992,132.55388438999944,53567.570759760005
2023-05-04,13:46:30.000,124,11041710,13005,0,1683207989,13117.340557219992,132.50454048000393,53567.60569536
2023-05-04,13:46:31.000,124,11041699,13125,0,1683207990,13117.279930429992,132.51863874000264,53567.49390144001
2023-05-04,13:46:32.000,124,11041697,13005,0,1683207991,13117.340557219992,132.525687870002,53567.55678552
2023-05-04,13:46:33.000,124,11041691,12645,0,1683207992,13117.340557219992,132.49044221999793,53567.53582416
2023-05-04,13:46:34.000,124,11041663,12965,0,1683207993,13117.306875670001,132.48339308999857,53567.619669600004
2023-05-04,13:46:35.000,124,11041700,13005,0,1683207994,13117.367502460002,132.51863874000264,53567.584734
2023-05-04,13:46:36.000,124,11041729,13045,0,1683207995,13117.333820909997,132.49749135000457,53567.63364384001
2023-05-04,13:46:37.000,124,11041721,13085,0,1683207996,13117.333820909997,132.48339308999857,53567.53582416
2023-05-04,13:46:38.000,124,11041701,13045,0,1683207997,13117.354029839997,132.49044221999793,53567.56377264001
2023-05-04,13:46:39.000,124,11041666,12925,0,1683207998,13117.279930429992,132.53978613000072,53567.54281128001
2023-05-04,13:46:40.000,124,11041688,13005,0,1683207999,13117.320348289992,132.46929482999985,53567.570759760005
2023-05-04,13:46:41.000,124,11041706,13125,0,1683208000,13117.219303639991,132.53273700000136,53567.48691432
2023-05-04,13:46:42.000,124,11041698,12925,0,1683208001,13117.226039950001,132.4763439599992,53567.500888560004
2023-05-04,13:46:43.000,124,11041676,13205,0,1683208002,13117.239512569991,132.46929482999985,53567.521849920005
2023-05-04,13:46:44.000,124,11041678,13125,0,1683208003,13117.232776259996,132.44814744000178,53567.52883704
2023-05-04,13:46:45.000,124,11041639,12965,0,1683208004,13117.212567329996,132.45519657000114,53567.56377264001
2023-05-04,13:46:46.000,124,11041678,13085,0,1683208005,13117.178885779991,132.48339308999857,53567.51486280001
2023-05-04,13:46:47.000,124,11041673,13205,0,1683208006,13117.111522679996,132.45519657000114,53567.44499160001
2023-05-04,13:46:48.000,124,11041699,13045,0,1683208007,13117.111522679996,132.41995092000434,53567.472940080006
2023-05-04,13:46:49.000,124,11041720,13205,0,1683208008,13117.09805005999,132.39175439999963,53567.48691432
2023-05-04,13:46:50.000,124,11041679,13085,0,1683208009,13117.07784112999,132.34945962000347,53567.48691432
2023-05-04,13:46:51.000,124,11041720,12965,0,1683208010,13117.06436851,132.30011571000068,53567.451978720004
2023-05-04,13:46:52.000,124,11041666,12605,0,1683208011,13117.030686959995,132.25782093000453,53567.4799272
2023-05-04,13:46:53.000,124,11041689,12845,0,1683208012,13117.091313749996,132.27191919000325,53567.48691432
2023-05-04,13:46:54.000,124,11041675,12925,0,1683208013,13117.111522679996,132.23667353999917,53567.49390144001
2023-05-04,13:46:55.000,124,11041723,12965,0,1683208014,13117.07784112999,132.20142789000238,53567.500888560004
2023-05-04,13:46:56.000,124,11041639,12965,0,1683208015,13117.010478029995,132.20847702000174,53567.44499160001
2023-05-04,13:46:57.000,124,11041686,13125,0,1683208016,13116.97679647999,132.1802805000043,53567.44499160001
2023-05-04,13:46:58.000,124,11041667,13005,0,1683208017,13116.97679647999,132.1309365900015,53567.403068880005
2023-05-04,13:46:59.000,124,11041663,13125,0,1683208018,13116.98353279,132.09569094000472,53567.50787568
2023-05-04,13:47:00.000,124,11041697,13085,0,1683208019,13116.929642309995,132.02519964000385,53567.472940080006
2023-05-04,13:47:01.000,124,11041662,13125,0,1683208020,13116.95658754999,132.02519964000385,53567.44499160001
2023-05-04,13:47:02.000,124,11041687,12965,0,1683208021,13116.87575182999,132.01110137999785,53567.42403024001
2023-05-04,13:47:03.000,124,11041689,13045,0,1683208022,13116.82186135,131.9688066000017,53567.451978720004
2023-05-04,13:47:04.000,124,11041697,12925,0,1683208023,13116.80165242,131.94765921000362,53567.42403024001
2023-05-04,13:47:05.000,124,11041665,13125,0,1683208024,13116.741025629999,131.9688066000017,53567.45896584
2023-05-04,13:47:06.000,124,11041681,13365,0,1683208025,13116.646717289994,131.94765921000362,53567.41704312
2023-05-04,13:47:07.000,124,11041641,13245,0,1683208026,13116.626508359994,131.98995398999978,53567.403068880005
2023-05-04,13:47:08.000,124,11041629,13285,0,1683208027,13116.653453599989,131.96175747000234,53567.43800448
2023-05-04,13:47:09.000,124,11041670,13045,0,1683208028,13116.599563119998,132.0040522499985,53567.42403024001
2023-05-04,13:47:10.000,124,11041677,13005,0,1683208029,13116.538936329998,131.97585573000106,53567.41704312
2023-05-04,13:47:11.000,124,11041670,12885,0,1683208030,13116.410946440003,132.0322487700032,53567.354159040005
2023-05-04,13:47:12.000,124,11041691,13165,0,1683208031,13116.370528580002,132.01110137999785,53567.3401848
2023-05-04,13:47:13.000,124,11041678,13125,0,1683208032,13116.296429169997,132.03929790000257,53567.305249200006
2023-05-04,13:47:14.000,124,11041701,12885,0,1683208033,13116.296429169997,132.04634703000193,53567.24935224
2023-05-04,13:47:15.000,124,11041680,13045,0,1683208034,13116.316638099997,132.06044529000064,53567.3401848
2023-05-04,13:47:16.000,124,11041655,13005,0,1683208035,13116.269483930002,132.06749442,53567.354159040005
2023-05-04,13:47:17.000,124,11041691,13125,0,1683208036,13116.128021420001,132.09569094000472,53567.22839088001
2023-05-04,13:47:18.000,124,11041682,13125,0,1683208037,13116.208857140002,132.1168383300028,53567.34717192001
2023-05-04,13:47:19.000,124,11041669,12925,0,1683208038,13116.195384519997,132.15913310999895,53567.29826208001
2023-05-04,13:47:20.000,124,11041661,13045,0,1683208039,13116.154966659997,132.18732963000366,53567.22839088001
2023-05-04,13:47:21.000,124,11041685,13045,0,1683208040,13116.107812490001,132.2648700600039,53567.22140376
2023-05-04,13:47:22.000,124,11041697,13045,0,1683208041,13116.087603560001,132.30011571000068,53567.22839088001
2023-05-04,13:47:23.000,124,11041692,12965,0,1683208042,13116.087603560001,132.34945962000347,53567.2703136
2023-05-04,13:47:24.000,124,11041656,12885,0,1683208043,13116.087603560001,132.38470527000027,53567.26332648
2023-05-04,13:47:25.000,124,11041714,13125,0,1683208044,13116.033713079996,132.43404918000306,53567.284287840004
2023-05-04,13:47:26.000,124,11041666,12925,0,1683208045,13116.013504149996,132.45519657000114,53567.27730072001
2023-05-04,13:47:27.000,124,11041701,13085,0,1683208046,13115.92593212,132.48339308999857,53567.24236512
2023-05-04,13:47:28.000,124,11041689,12965,0,1683208047,13115.94614105,132.4763439599992,53567.22140376
2023-05-04,13:47:29.000,124,11041665,12805,0,1683208048,13115.82488747,132.51863874000264,53567.15153256
2023-05-04,13:47:30.000,124,11041679,12885,0,1683208049,13115.73731543999,132.5750317800048,53567.186468160005
2023-05-04,13:47:31.000,124,11041669,13325,0,1683208050,13115.730579129995,132.63142481999967,53567.20742952001
2023-05-04,13:47:32.000,124,11041688,13205,0,1683208051,13115.71710650999,132.6737196000031,53567.22140376
2023-05-04,13:47:33.000,124,11041676,12885,0,1683208052,13115.65647971999,132.70191612000053,53567.2004424
2023-05-04,13:47:34.000,124,11041698,13005,0,1683208053,13115.61606185999,132.75126003000332,53567.14454544
2023-05-04,13:47:35.000,124,11041665,13045,0,1683208054,13115.60258924,132.76535829000204,53567.20742952001
2023-05-04,13:47:36.000,124,11041731,13005,0,1683208055,13115.60258924,132.8358495900029,53567.165506800004
2023-05-04,13:47:37.000,124,11041660,12885,0,1683208056,13115.53522613999,132.87814436999906,53567.10262272
2023-05-04,13:47:38.000,124,11041692,12965,0,1683208057,13115.54196245,132.9345374100012,53567.10960984001
2023-05-04,13:47:39.000,124,11041712,12965,0,1683208058,13115.55543506999,132.983881320004,53567.165506800004
2023-05-04,13:47:40.000,124,11041688,13045,0,1683208059,13115.589116619994,133.0684708800036,53567.25633936001
2023-05-04,13:47:41.000,124,11041678,12965,0,1683208060,13115.59585292999,133.13191304999782,53567.17948104001
2023-05-04,13:47:42.000,124,11041738,13085,0,1683208061,13115.568907689994,133.2024043499987,53567.137558320006
2023-05-04,13:47:43.000,124,11041674,13005,0,1683208062,13115.481335659999,133.3292886900017,53567.10262272
2023-05-04,13:47:44.000,124,11041705,12845,0,1683208063,13115.55543506999,133.3645343399985,53567.15851968001
2023-05-04,13:47:45.000,124,11041664,13085,0,1683208064,13115.501544589999,133.47027129000344,53567.0956356
2023-05-04,13:47:46.000,124,11041668,13085,0,1683208065,13115.58238031,133.51961519999895,53567.15153256
2023-05-04,13:47:47.000,124,11041708,12725,0,1683208066,13115.629534479995,133.59010649999982,53567.235378000005
2023-05-04,13:47:48.000,124,11041717,12965,0,1683208067,13115.649743409995,133.65354867000133,53567.22140376
2023-05-04,13:47:49.000,124,11041687,13085,0,1683208068,13115.63627078999,133.70289258000412,53567.19345528
2023-05-04,13:47:50.000,124,11041676,12685,0,1683208069,13115.690161269995,133.759285619999,53567.22839088001
2023-05-04,13:47:51.000,124,11041686,12965,0,1683208070,13115.68342496,133.85092430999794,53567.15851968001
2023-05-04,13:47:52.000,124,11041677,12965,0,1683208071,13115.76426068,133.87912083000265,53567.21441664
2023-05-04,13:47:53.000,124,11041647,13045,0,1683208072,13115.71710650999,133.86502257000393,53567.17249392
2023-05-04,13:47:54.000,124,11041679,12845,0,1683208073,13115.74405175,133.886169960002,53567.13057120001
2023-05-04,13:47:55.000,124,11041691,12845,0,1683208074,13115.86530533,133.85797344000457,53567.21441664
2023-05-04,13:47:56.000,124,11041706,12965,0,1683208075,13115.88551426,133.85092430999794,53567.22140376
2023-05-04,13:47:57.000,124,11041668,12925,0,1683208076,13115.90572319,133.82977691999986,53567.25633936001
2023-05-04,13:47:58.000,124,11041707,13085,0,1683208077,13115.979822599991,133.80862953000178,53567.2703136
2023-05-04,13:47:59.000,124,11041668,12845,0,1683208078,13116.013504149996,133.78043301000434,53567.305249200006
2023-05-04,13:48:00.000,124,11041676,13125,0,1683208079,13116.101076179992,133.76633474999835,53567.31223632
2023-05-04,13:48:01.000,124,11041693,12925,0,1683208080,13116.114548799997,133.71699084000284,53567.284287840004
2023-05-04,13:48:02.000,124,11041682,12885,0,1683208081,13116.161702969992,133.66764693000005,53567.29826208001
2023-05-04,13:48:03.000,124,11041694,13005,0,1683208082,13116.222329759992,133.61830302000453,53567.31223632
2023-05-04,13:48:04.000,124,11041673,12845,0,1683208083,13116.343583339993,133.59715562999918,53567.38909464
2023-05-04,13:48:05.000,124,11041628,13045,0,1683208084,13116.417682749998,133.54781172000366,53567.36114616
2023-05-04,13:48:06.000,124,11041703,13045,0,1683208085,13116.431155369988,133.49141868000152,53567.410056
2023-05-04,13:48:07.000,124,11041634,12845,0,1683208086,13116.431155369988,133.42797651,53567.354159040005
2023-05-04,13:48:08.000,124,11041632,13085,0,1683208087,13116.518727399998,133.35748520999914,53567.354159040005
2023-05-04,13:48:09.000,124,11041668,12925,0,1683208088,13116.619772049999,133.32223956000234,53567.41704312
2023-05-04,13:48:10.000,124,11041730,13085,0,1683208089,13116.687135149994,133.21650261000468,53567.41704312
2023-05-04,13:48:11.000,124,11041672,13165,0,1683208090,13116.75449824999,133.18830608999997,53567.451978720004
2023-05-04,13:48:12.000,124,11041707,13285,0,1683208091,13116.82186135,133.1178147899991,53567.451978720004
2023-05-04,13:48:13.000,124,11041683,13165,0,1683208092,13116.90269707,133.05437262000487,53567.56377264001
2023-05-04,13:48:14.000,124,11041609,13005,0,1683208093,13116.97679647999,133.01207784000144,53567.51486280001
2023-05-04,13:48:15.000,124,11041714,12765,0,1683208094,13117.02395065,132.969783059998,53567.51486280001
2023-05-04,13:48:16.000,124,11041680,13005,0,1683208095,13117.05763219999,132.9556847999993,53567.584734
2023-05-04,13:48:17.000,124,11041666,12965,0,1683208096,13117.1249953,132.89224262999778,53567.53582416
2023-05-04,13:48:18.000,124,11041674,13045,0,1683208097,13117.18562209,132.84994785000163,53567.54281128001
2023-05-04,13:48:19.000,124,11041692,13085,0,1683208098,13117.259721499991,132.78650568000012,53567.60569536
2023-05-04,13:48:20.000,124,11041690,12885,0,1683208099,13117.293403049996,132.78650568000012,53567.59870824
2023-05-04,13:48:21.000,124,11041672,12845,0,1683208100,13117.394447699997,132.74421090000396,53567.63364384001
2023-05-04,13:48:22.000,124,11041648,13085,0,1683208101,13117.394447699997,132.7230635099986,53567.584734
2023-05-04,13:48:23.000,124,11041699,13125,0,1683208102,13117.421392939992,132.63847394999902,53567.584734
2023-05-04,13:48:24.000,124,11041683,13085,0,1683208103,13117.455074489997,132.6243756900003,53567.64761808
2023-05-04,13:48:25.000,124,11041676,13125,0,1683208104,13117.455074489997,132.61732656000095,53567.6546052
2023-05-04,13:48:26.000,124,11041681,13045,0,1683208105,13117.421392939992,132.59617917000287,53567.61268248001
2023-05-04,13:48:27.000,124,11041625,13205,0,1683208106,13117.461810799992,132.56798264999816,53567.61268248001
2023-05-04,13:48:28.000,124,11041698,12965,0,1683208107,13117.475283419997,132.55388438999944,53567.71748928
2023-05-04,13:48:29.000,124,11041664,12925,0,1683208108,13117.535910209997,132.50454048000393,53567.67556656
2023-05-04,13:48:30.000,124,11041671,13285,0,1683208109,13117.475283419997,132.51158961000328,53567.70351504
2023-05-04,13:48:31.000,124,11041682,13125,0,1683208110,13117.387711390002,132.49044221999793,53567.59172112001
2023-05-04,13:48:32.000,124,11041620,12965,0,1683208111,13117.374238769997,132.49044221999793,53567.68255368001
2023-05-04,13:48:33.000,124,11041646,13045,0,1683208112,13117.293403049996,132.46929482999985,53567.64761808
2023-05-04,13:48:34.000,124,11041682,12885,0,1683208113,13117.286666740001,132.4270000500037,53567.71748928
2023-05-04,13:48:35.000,124,11041649,13125,0,1683208114,13117.232776259996,132.398803529999,53567.689540800005
2023-05-04,13:48:36.000,124,11041660,13285,0,1683208115,13117.11825898999,132.38470527000027,53567.69652792
2023-05-04,13:48:37.000,124,11041695,12885,0,1683208116,13117.050895889995,132.34945962000347,53567.71748928
2023-05-04,13:48:38.000,124,11041638,12925,0,1683208117,13117.01721433999,132.32126309999876,53567.68255368001
2023-05-04,13:48:39.000,124,11041676,13045,0,1683208118,13116.89596075999,132.30011571000068,53567.63364384001
2023-05-04,13:48:40.000,124,11041665,13005,0,1683208119,13116.81512503999,132.30716484000004,53567.66159232001
2023-05-04,13:48:41.000,124,11041709,12925,0,1683208120,13116.71408038999,132.28601745000196,53567.55678552
2023-05-04,13:48:42.000,124,11041677,13005,0,1683208121,13116.660189909999,132.29306658000132,53567.54281128001
2023-05-04,13:48:43.000,124,11041652,12965,0,1683208122,13116.673662529989,132.22962440999981,53567.59870824
2023-05-04,13:48:44.000,124,11041665,13125,0,1683208123,13116.626508359994,132.2507717999979,53567.61268248001
2023-05-04,13:48:45.000,124,11041658,13005,0,1683208124,13116.599563119998,132.28601745000196,53567.56377264001
2023-05-04,13:48:46.000,124,11041662,13005,0,1683208125,13116.545672639993,132.29306658000132,53567.57774688
2023-05-04,13:48:47.000,124,11041687,12765,0,1683208126,13116.424419059993,132.30716484000004,53567.472940080006
2023-05-04,13:48:48.000,124,11041676,12965,0,1683208127,13116.410946440003,132.3142139699994,53567.49390144001
2023-05-04,13:48:49.000,124,11041696,12965,0,1683208128,13116.404210129993,132.3424104900041,53567.48691432
2023-05-04,13:48:50.000,124,11041735,13165,0,1683208129,13116.397473819998,132.38470527000027,53567.51486280001
2023-05-04,13:48:51.000,124,11041671,13045,0,1683208130,13116.343583339993,132.43404918000306,53567.403068880005
2023-05-04,13:48:52.000,124,11041640,12845,0,1683208131,13116.309901790002,132.48339308999857,53567.43101736
2023-05-04,13:48:53.000,124,11041681,13125,0,1683208132,13116.357055959998,132.49749135000457,53567.49390144001
2023-05-04,13:48:54.000,124,11041683,13245,0,1683208133,13116.309901790002,132.54683526000008,53567.472940080006
2023-05-04,13:48:55.000,124,11041680,12925,0,1683208134,13116.269483930002,132.54683526000008,53567.36813328
2023-05-04,13:48:56.000,124,11041674,12765,0,1683208135,13116.208857140002,132.5891300400035,53567.354159040005
2023-05-04,13:48:57.000,124,11041633,12925,0,1683208136,13116.175175589997,132.5750317800048,53567.354159040005
2023-05-04,13:48:58.000,124,11041656,12845,0,1683208137,13116.101076179992,132.5891300400035,53567.39608176001
2023-05-04,13:48:59.000,124,11041682,13285,0,1683208138,13116.148230350002,132.59617917000287,53567.403068880005
2023-05-04,13:49:00.000,124,11041630,13045,0,1683208139,13116.154966659997,132.59617917000287,53567.43800448
2023-05-04,13:49:01.000,124,11041668,13165,0,1683208140,13116.080867249992,132.5891300400035,53567.403068880005
2023-05-04,13:49:02.000,124,11041656,13045,0,1683208141,13115.993295219996,132.60322830000223,53567.38909464
2023-05-04,13:49:03.000,124,11041685,12885,0,1683208142,13115.959613669991,132.56798264999816,53567.32621056001
2023-05-04,13:49:04.000,124,11041627,13125,0,1683208143,13115.912459499996,132.56798264999816,53567.31223632
2023-05-04,13:49:05.000,124,11041668,12845,0,1683208144,13115.919195809991,132.58208091000415,53567.333197680004
2023-05-04,13:49:06.000,124,11041661,12765,0,1683208145,13115.85856901999,132.6102774300016,53567.24236512
2023-05-04,13:49:07.000,124,11041688,13045,0,1683208146,13115.892250569996,132.6243756900003,53567.235378000005
2023-05-04,13:49:08.000,124,11041669,12845,0,1683208147,13115.912459499996,132.61732656000095,53567.284287840004
2023-05-04,13:49:09.000,124,11041672,13045,0,1683208148,13115.89898687999,132.6243756900003,53567.2703136
2023-05-04,13:49:10.000,124,11041654,12765,0,1683208149,13115.87877794999,132.61732656000095,53567.26332648
2023-05-04,13:49:11.000,124,11041657,12965,0,1683208150,13115.83836008999,132.65257220999774,53567.186468160005
2023-05-04,13:49:12.000,124,11041687,13045,0,1683208151,13115.851832709996,132.64552307999838,53567.15153256
2023-05-04,13:49:13.000,124,11041674,13085,0,1683208152,13115.87877794999,132.6243756900003,53567.21441664
2023-05-04,13:49:14.000,124,11041657,13285,0,1683208153,13115.86530533,132.65962134000438,53567.19345528
2023-05-04,13:49:15.000,124,11041669,12925,0,1683208154,13115.86530533,132.63847394999902,53567.2004424
2023-05-04,13:49:16.000,124,11041653,12885,0,1683208155,13115.831623779995,132.64552307999838,53567.186468160005
2023-05-04,13:49:17.000,124,11041670,13005,0,1683208156,13115.811414849995,132.6737196000031,53567.2004424
2023-05-04,13:49:18.000,124,11041692,12965,0,1683208157,13115.77773329999,132.65257220999774,53567.15851968001
2023-05-04,13:49:19.000,124,11041677,12885,0,1683208158,13115.791205919995,132.64552307999838,53567.165506800004
2023-05-04,13:49:20.000,124,11041656,13125,0,1683208159,13115.791205919995,132.6243756900003,53567.2004424
2023-05-04,13:49:21.000,124,11041693,12885,0,1683208160,13115.770996989995,132.6102774300016,53567.15851968001
2023-05-04,13:49:22.000,124,11041679,13085,0,1683208161,13115.73731543999,132.5750317800048,53567.116596960004
2023-05-04,13:49:23.000,124,11041653,12885,0,1683208162,13115.69689757999,132.51863874000264,53567.08864848001
2023-05-04,13:49:24.000,124,11041630,12885,0,1683208163,13115.73731543999,132.53273700000136,53567.137558320006
2023-05-04,13:49:25.000,124,11041681,12925,0,1683208164,13115.811414849995,132.46929482999985,53567.19345528
2023-05-04,13:49:26.000,124,11041639,12925,0,1683208165,13115.78446961,132.46929482999985,53567.2004424
2023-05-04,13:49:27.000,124,11041635,12925,0,1683208166,13115.71710650999,132.4763439599992,53567.06070000001
2023-05-04,13:49:28.000,124,11041706,13245,0,1683208167,13115.70363389,132.4622457000005,53567.137558320006
2023-05-04,13:49:29.000,124,11041636,13205,0,1683208168,13115.76426068,132.48339308999857,53567.12358408
2023-05-04,13:49:30.000,124,11041662,12885,0,1683208169,13115.75752436999,132.43404918000306,53567.165506800004
2023-05-04,13:49:31.000,124,11041644,12805,0,1683208170,13115.770996989995,132.4622457000005,53567.07467424
2023-05-04,13:49:32.000,124,11041616,13285,0,1683208171,13115.811414849995,132.4622457000005,53567.14454544
2023-05-04,13:49:33.000,124,11041668,12885,0,1683208172,13115.770996989995,132.4622457000005,53567.067687120005
2023-05-04,13:49:34.000,124,11041715,13085,0,1683208173,13115.83836008999,132.44814744000178,53567.17249392
2023-05-04,13:49:35.000,124,11041656,13125,0,1683208174,13115.85856901999,132.49749135000457,53567.0956356
2023-05-04,13:49:36.000,124,11041664,12925,0,1683208175,13115.87877794999,132.49044221999793,53567.0956356
2023-05-04,13:49:37.000,124,11041662,13205,0,1683208176,13115.851832709996,132.50454048000393,53567.067687120005
2023-05-04,13:49:38.000,124,11041717,13165,0,1683208177,13115.8450964,132.53978613000072,53567.06070000001
2023-05-04,13:49:39.000,124,11041680,13045,0,1683208178,13115.959613669991,132.5891300400035,53567.137558320006
2023-05-04,13:49:40.000,124,11041686,13085,0,1683208179,13115.952877359996,132.63847394999902,53567.13057120001
2023-05-04,13:49:41.000,124,11041675,13085,0,1683208180,13115.979822599991,132.6243756900003,53567.13057120001
2023-05-04,13:49:42.000,124,11041686,13125,0,1683208181,13115.973086289996,132.64552307999838,53567.137558320006
2023-05-04,13:49:43.000,124,11041682,12885,0,1683208182,13115.98655891,132.65257220999774,53567.10262272
2023-05-04,13:49:44.000,124,11041628,13165,0,1683208183,13115.96634998,132.69486699000117,53567.10960984001
2023-05-04,13:49:45.000,124,11041666,12885,0,1683208184,13115.993295219996,132.69486699000117,53567.116596960004
2023-05-04,13:49:46.000,124,11041690,13205,0,1683208185,13115.973086289996,132.69486699000117,53567.12358408
2023-05-04,13:49:47.000,124,11041692,13205,0,1683208186,13115.973086289996,132.7230635099986,53567.08864848001
2023-05-04,13:49:48.000,124,11041686,13085,0,1683208187,13116.033713079996,132.69486699000117,53567.2004424
2023-05-04,13:49:49.000,124,11041667,12925,0,1683208188,13116.033713079996,132.7089652499999,53567.186468160005
2023-05-04,13:49:50.000,124,11041663,13005,0,1683208189,13115.979822599991,132.6737196000031,53567.116596960004
2023-05-04,13:49:51.000,124,11041673,12805,0,1683208190,13115.87877794999,132.65257220999774,53567.137558320006
2023-05-04,13:49:52.000,124,11041691,13085,0,1683208191,13115.912459499996,132.6102774300016,53567.13057120001
2023-05-04,13:49:53.000,124,11041675,12925,0,1683208192,13115.932668429996,132.61732656000095,53567.137558320006
2023-05-04,13:49:54.000,124,11041665,12925,0,1683208193,13115.912459499996,132.54683526000008,53567.10262272
2023-05-04,13:49:55.000,124,11041667,13125,0,1683208194,13115.959613669991,132.51158961000328,53567.116596960004
2023-05-04,13:49:56.000,124,11041652,12765,0,1683208195,13115.90572319,132.43404918000306,53567.14454544
2023-05-04,13:49:57.000,124,11041635,12845,0,1683208196,13115.89898687999,132.4270000500037,53567.116596960004
2023-05-04,13:49:58.000,124,11041644,12925,0,1683208197,13115.919195809991,132.38470527000027,53567.165506800004
2023-05-04,13:49:59.000,124,11041663,13005,0,1683208198,13115.90572319,132.35650875000283,53567.13057120001
2023-05-04,13:50:00.000,124,11041634,12725,0,1683208199,13115.85856901999,132.32831222999812,53567.10262272
2023-05-04,13:50:01.000,124,11041660,13205,0,1683208200,13115.83836008999,132.29306658000132,53567.06070000001
2023-05-04,13:50:02.000,124,11041690,12965,0,1683208201,13115.78446961,132.3142139699994,53567.03275152
2023-05-04,13:50:03.000,124,11041697,13125,0,1683208202,13115.83836008999,132.2507717999979,53567.12358408
2023-05-04,13:50:04.000,124,11041646,13005,0,1683208203,13115.872041639996,132.2648700600039,53567.081661359996
2023-05-04,13:50:05.000,124,11041650,13045,0,1683208204,13115.85856901999,132.28601745000196,53567.05371288
2023-05-04,13:50:06.000,124,11041662,12925,0,1683208205,13115.8450964,132.2648700600039,53567.10262272
2023-05-04,13:50:07.000,124,11041644,13005,0,1683208206,13115.8450964,132.2789683200026,53567.03973864001
2023-05-04,13:50:08.000,124,11041637,13125,0,1683208207,13115.83836008999,132.28601745000196,53566.99781592
2023-05-04,13:50:09.000,124,11041657,12765,0,1683208208,13115.90572319,132.29306658000132,53567.03275152
2023-05-04,13:50:10.000,124,11041662,13125,0,1683208209,13115.912459499996,132.3142139699994,53567.06070000001
2023-05-04,13:50:11.000,124,11041662,13205,0,1683208210,13115.94614105,132.32126309999876,53566.94191896001
2023-05-04,13:50:12.000,124,11041661,13005,0,1683208211,13115.952877359996,132.35650875000283,53567.03973864001
2023-05-04,13:50:13.000,124,11041629,13045,0,1683208212,13115.993295219996,132.3424104900041,53567.05371288
2023-05-04,13:50:14.000,124,11041683,13125,0,1683208213,13116.026976770001,132.4270000500037,53567.03275152
2023-05-04,13:50:15.000,124,11041662,13085,0,1683208214,13116.026976770001,132.43404918000306,53567.067687120005
2023-05-04,13:50:16.000,124,11041689,13005,0,1683208215,13116.026976770001,132.46929482999985,53567.03275152
2023-05-04,13:50:17.000,124,11041656,13085,0,1683208216,13116.006767840001,132.525687870002,53567.00480304
2023-05-04,13:50:18.000,124,11041660,13085,0,1683208217,13116.000031529991,132.58208091000415,53567.01179016001
2023-05-04,13:50:19.000,124,11041693,12925,0,1683208218,13116.040449389991,132.53978613000072,53567.00480304
2023-05-04,13:50:20.000,124,11041654,13125,0,1683208219,13116.040449389991,132.55388438999944,53567.081661359996
2023-05-04,13:50:21.000,124,11041626,13125,0,1683208220,13116.053922009996,132.5609335199988,53567.10960984001
2023-05-04,13:50:22.000,124,11041635,13085,0,1683208221,13116.026976770001,132.61732656000095,53567.00480304
2023-05-04,13:50:23.000,124,11041676,13325,0,1683208222,13116.053922009996,132.61732656000095,53567.01179016001
2023-05-04,13:50:24.000,124,11041641,12965,0,1683208223,13115.993295219996,132.6243756900003,53567.04672576
2023-05-04,13:50:25.000,124,11041673,13005,0,1683208224,13116.013504149996,132.6102774300016,53567.04672576
2023-05-04,13:50:26.000,124,11041639,13125,0,1683208225,13115.959613669991,132.6102774300016,53567.03275152
2023-05-04,13:50:27.000,124,11041672,12965,0,1683208226,13115.919195809991,132.56798264999816,53567.04672576
2023-05-04,13:50:28.000,124,11041684,13085,0,1683208227,13115.973086289996,132.56798264999816,53567.0956356
2023-05-04,13:50:29.000,124,11041674,13165,0,1683208228,13115.919195809991,132.5609335199988,53567.10960984001
2023-05-04,13:50:30.000,124,11041622,13245,0,1683208229,13115.811414849995,132.48339308999857,53567.081661359996
2023-05-04,13:50:31.000,124,11041632,13165,0,1683208230,13115.77773329999,132.44814744000178,53567.04672576
2023-05-04,13:50:32.000,124,11041665,13125,0,1683208231,13115.72384282,132.398803529999,53567.10262272
2023-05-04,13:50:33.000,124,11041630,13045,0,1683208232,13115.69689757999,132.32831222999812,53567.12358408
2023-05-04,13:50:34.000,124,11041662,12925,0,1683208233,13115.629534479995,132.24372266999853,53567.17249392
2023-05-04,13:50:35.000,124,11041661,13045,0,1683208234,13115.609325549995,132.13798572000087,53567.17948104001
2023-05-04,13:50:36.000,124,11041654,12845,0,1683208235,13115.51501720999,132.1168383300028,53567.15153256
2023-05-04,13:50:37.000,124,11041639,12965,0,1683208236,13115.481335659999,132.0322487700032,53567.137558320006
2023-05-04,13:50:38.000,124,11041654,12965,0,1683208237,13115.488071969994,131.92651181999827,53567.15851968001
2023-05-04,13:50:39.000,124,11041664,12805,0,1683208238,13115.413972559989,131.8701187800034,53567.15851968001
2023-05-04,13:50:40.000,124,11041665,12845,0,1683208239,13115.420708869999,131.81372574000125,53567.10262272
2023-05-04,13:50:41.000,124,11041667,13245,0,1683208240,13115.400499939999,131.73618531000102,53567.08864848001
2023-05-04,13:50:42.000,124,11041697,13045,0,1683208241,13115.373554699989,131.70093966000422,53567.03973864001
2023-05-04,13:50:43.000,124,11041631,12765,0,1683208242,13115.461126729999,131.66569401000015,53567.17249392
2023-05-04,13:50:44.000,124,11041683,13125,0,1683208243,13115.481335659999,131.63749749000272,53567.116596960004
2023-05-04,13:50:45.000,124,11041662,13085,0,1683208244,13115.521753519999,131.623399230004,53567.12358408
2023-05-04,13:50:46.000,124,11041665,12845,0,1683208245,13115.53522613999,131.623399230004,53567.10262272
2023-05-04,13:50:47.000,124,11041645,13165,0,1683208246,13115.508280899994,131.67979226999887,53566.99082880001
2023-05-04,13:50:48.000,124,11041661,13245,0,1683208247,13115.528489829994,131.70093966000422,53567.01179016001
2023-05-04,13:50:49.000,124,11041641,12845,0,1683208248,13115.59585292999,131.72913618000166,53566.99781592
2023-05-04,13:50:50.000,124,11041688,12885,0,1683208249,13115.62279817,131.7573326999991,53567.04672576
2023-05-04,13:50:51.000,124,11041657,13045,0,1683208250,13115.629534479995,131.81372574000125,53567.00480304
2023-05-04,13:50:52.000,124,11041676,12925,0,1683208251,13115.649743409995,131.86306965000404,53566.98384168
2023-05-04,13:50:53.000,124,11041668,13045,0,1683208252,13115.73731543999,131.9335609500049,53567.01179016001
2023-05-04,13:50:54.000,124,11041668,13085,0,1683208253,13115.71710650999,131.96175747000234,53567.01179016001
2023-05-04,13:50:55.000,124,11041632,12885,0,1683208254,13115.69689757999,132.0322487700032,53566.99781592
2023-05-04,13:50:56.000,124,11041629,13125,0,1683208255,13115.71710650999,132.06044529000064,53567.018777280005
2023-05-04,13:50:57.000,124,11041698,13165,0,1683208256,13115.669952339995,132.1309365900015,53566.9558932
2023-05-04,13:50:58.000,124,11041660,13285,0,1683208257,13115.649743409995,132.1520839799996,53566.969867440006
2023-05-04,13:50:59.000,124,11041670,12925,0,1683208258,13115.65647971999,132.1661822399983,53567.04672576
2023-05-04,13:51:00.000,124,11041658,13125,0,1683208259,13115.62279817,132.20142789000238,53567.06070000001
2023-05-04,13:51:01.000,124,11041667,13045,0,1683208260,13115.609325549995,132.25782093000453,53567.07467424
2023-05-04,13:51:02.000,124,11041694,12885,0,1683208261,13115.521753519999,132.30011571000068,53567.03973864001
2023-05-04,13:51:03.000,124,11041666,13205,0,1683208262,13115.461126729999,132.2789683200026,53567.01179016001
2023-05-04,13:51:04.000,124,11041656,13125,0,1683208263,13115.413972559989,132.30716484000004,53567.03973864001
2023-05-04,13:51:05.000,124,11041666,13085,0,1683208264,13115.360082079998,132.32831222999812,53567.03973864001
2023-05-04,13:51:06.000,124,11041673,13285,0,1683208265,13115.272510049988,132.3142139699994,53567.01179016001
2023-05-04,13:51:07.000,124,11041619,12925,0,1683208266,13115.232092189988,132.35650875000283,53566.99781592
2023-05-04,13:51:08.000,124,11041667,12965,0,1683208267,13115.238828499998,132.3142139699994,53567.10960984001
2023-05-04,13:51:09.000,124,11041639,12605,0,1683208268,13115.191674330003,132.30011571000068,53567.0956356
2023-05-04,13:51:10.000,124,11041706,12925,0,1683208269,13115.164729089993,132.28601745000196,53567.05371288
2023-05-04,13:51:11.000,124,11041667,12925,0,1683208270,13115.030002890002,132.27191919000325,53566.948906080004
2023-05-04,13:51:12.000,124,11041671,13125,0,1683208271,13114.996321339997,132.30011571000068,53567.03973864001
2023-05-04,13:51:13.000,124,11041631,12765,0,1683208272,13114.982848719992,132.30716484000004,53566.96288032001
2023-05-04,13:51:14.000,124,11041639,13085,0,1683208273,13114.935694549997,132.3142139699994,53567.0257644
2023-05-04,13:51:15.000,124,11041669,13285,0,1683208274,13114.928958240002,132.30716484000004,53567.00480304
2023-05-04,13:51:16.000,124,11041642,13085,0,1683208275,13114.942430859992,132.25782093000453,53567.03973864001
2023-05-04,13:51:17.000,124,11041655,12925,0,1683208276,13114.888540380001,132.28601745000196,53566.9558932
2023-05-04,13:51:18.000,124,11041633,12965,0,1683208277,13114.922221929992,132.23667353999917,53566.96288032001
2023-05-04,13:51:19.000,124,11041675,13045,0,1683208278,13114.902012999992,132.27191919000325,53566.96288032001
2023-05-04,13:51:20.000,124,11041645,12845,0,1683208279,13114.902012999992,132.2507717999979,53566.913970479996
2023-05-04,13:51:21.000,124,11041663,12965,0,1683208280,13114.902012999992,132.2648700600039,53566.90698336
2023-05-04,13:51:22.000,124,11041712,13045,0,1683208281,13114.875067759996,132.28601745000196,53566.87204776001
2023-05-04,13:51:23.000,124,11041667,13005,0,1683208282,13114.915485619997,132.27191919000325,53566.948906080004
2023-05-04,13:51:24.000,124,11041688,13125,0,1683208283,13114.955903479997,132.25782093000453,53566.9558932
2023-05-04,13:51:25.000,124,11041653,13165,0,1683208284,13114.962639789992,132.2789683200026,53566.89300912001
2023-05-04,13:51:26.000,124,11041623,13245,0,1683208285,13114.969376100002,132.32831222999812,53566.948906080004
2023-05-04,13:51:27.000,124,11041654,13365,0,1683208286,13114.861595139992,132.32831222999812,53566.80916368
2023-05-04,13:51:28.000,124,11041642,12925,0,1683208287,13114.915485619997,132.33536136000475,53566.87903488
2023-05-04,13:51:29.000,124,11041667,12965,0,1683208288,13114.935694549997,132.37060701000155,53566.87204776001
2023-05-04,13:51:30.000,124,11041668,12965,0,1683208289,13114.955903479997,132.3424104900041,53566.94191896001
2023-05-04,13:51:31.000,124,11041625,12885,0,1683208290,13114.949167170002,132.4270000500037,53566.83012504
2023-05-04,13:51:32.000,124,11041668,13085,0,1683208291,13115.003057649992,132.3776561400009,53566.851086400005
2023-05-04,13:51:33.000,124,11041623,13125,0,1683208292,13115.043475509992,132.43404918000306,53566.9558932
2023-05-04,13:51:34.000,124,11041680,12965,0,1683208293,13115.050211820002,132.4622457000005,53566.89300912001
2023-05-04,13:51:35.000,124,11041648,12925,0,1683208294,13115.036739199997,132.44109831000242,53566.87903488
2023-05-04,13:51:36.000,124,11041616,13125,0,1683208295,13115.083893369992,132.41995092000434,53566.79518944001
2023-05-04,13:51:37.000,124,11041676,13085,0,1683208296,13115.063684439992,132.40585265999835,53566.781215200004
2023-05-04,13:51:38.000,124,11041625,12885,0,1683208297,13115.104102299993,132.45519657000114,53566.781215200004
2023-05-04,13:51:39.000,124,11041635,13085,0,1683208298,13115.191674330003,132.4270000500037,53566.87204776001
2023-05-04,13:51:40.000,124,11041649,12805,0,1683208299,13115.232092189988,132.38470527000027,53566.87204776001
2023-05-04,13:51:41.000,124,11041645,13125,0,1683208300,13115.279246359998,132.3776561400009,53566.89300912001
2023-05-04,13:51:42.000,124,11041665,13285,0,1683208301,13115.279246359998,132.3424104900041,53566.802176560006
2023-05-04,13:51:43.000,124,11041653,13365,0,1683208302,13115.252301119988,132.38470527000027,53566.781215200004
2023-05-04,13:51:44.000,124,11041665,12925,0,1683208303,13115.312927909989,132.2789683200026,53566.802176560006
2023-05-04,13:51:45.000,124,11041614,12925,0,1683208304,13115.366818389994,132.27191919000325,53566.802176560006
2023-05-04,13:51:46.000,124,11041645,13205,0,1683208305,13115.333136839989,132.2507717999979,53566.802176560006
2023-05-04,13:51:47.000,124,11041655,13045,0,1683208306,13115.380291009998,132.25782093000453,53566.8161508
2023-05-04,13:51:48.000,124,11041660,12605,0,1683208307,13115.461126729999,132.17323136999767,53566.85807352
2023-05-04,13:51:49.000,124,11041634,12965,0,1683208308,13115.47459934999,132.1661822399983,53566.89300912001
2023-05-04,13:51:50.000,124,11041655,12925,0,1683208309,13115.434181489989,132.1520839799996,53566.851086400005
2023-05-04,13:51:51.000,124,11041673,12925,0,1683208310,13115.373554699989,132.12388746000215,53566.78820232
2023-05-04,13:51:52.000,124,11041651,12885,0,1683208311,13115.373554699989,132.10978920000343,53566.83012504
2023-05-04,13:51:53.000,124,11041634,12965,0,1683208312,13115.434181489989,132.1309365900015,53566.851086400005
2023-05-04,13:51:54.000,124,11041664,13045,0,1683208313,13115.373554699989,132.12388746000215,53566.79518944001
2023-05-04,13:51:55.000,124,11041665,13045,0,1683208314,13115.380291009998,132.14503485000023,53566.85807352
2023-05-04,13:51:56.000,124,11041643,12765,0,1683208315,13115.339873149998,132.1661822399983,53566.83711216
2023-05-04,13:51:57.000,124,11041666,13005,0,1683208316,13115.326400529993,132.1520839799996,53566.79518944001
2023-05-04,13:51:58.000,124,11041633,12885,0,1683208317,13115.306191599993,132.14503485000023,53566.851086400005
2023-05-04,13:51:59.000,124,11041672,13085,0,1683208318,13115.245564809993,132.1802805000043,53566.82313792001
2023-05-04,13:52:00.000,124,11041605,12965,0,1683208319,13115.259037429998,132.24372266999853,53566.781215200004
2023-05-04,13:52:01.000,124,11041641,12925,0,1683208320,13115.205146949993,132.24372266999853,53566.75326672001
2023-05-04,13:52:02.000,124,11041641,13125,0,1683208321,13115.225355879993,132.29306658000132,53566.75326672001
2023-05-04,13:52:03.000,124,11041648,13205,0,1683208322,13115.265773739993,132.32126309999876,53566.78820232
2023-05-04,13:52:04.000,124,11041645,13205,0,1683208323,13115.292718979988,132.34945962000347,53566.85807352
2023-05-04,13:52:05.000,124,11041656,13085,0,1683208324,13115.245564809993,132.41995092000434,53566.8161508
2023-05-04,13:52:06.000,124,11041690,13365,0,1683208325,13115.272510049988,132.46929482999985,53566.746279599996
2023-05-04,13:52:07.000,124,11041608,12845,0,1683208326,13115.171465400002,132.49749135000457,53566.69736976
2023-05-04,13:52:08.000,124,11041611,12925,0,1683208327,13115.151256470002,132.55388438999944,53566.69736976
2023-05-04,13:52:09.000,124,11041671,13205,0,1683208328,13115.157992779998,132.5891300400035,53566.746279599996
2023-05-04,13:52:10.000,124,11041652,13165,0,1683208329,13115.097365989997,132.63142481999967,53566.711344
2023-05-04,13:52:11.000,124,11041640,12925,0,1683208330,13115.063684439992,132.7089652499999,53566.71833112
2023-05-04,13:52:12.000,124,11041625,12845,0,1683208331,13115.043475509992,132.71601437999925,53566.76025384
2023-05-04,13:52:13.000,124,11041691,12925,0,1683208332,13115.003057649992,132.81470220000483,53566.8161508
2023-05-04,13:52:14.000,124,11041655,13005,0,1683208333,13114.969376100002,132.84994785000163,53566.80916368
2023-05-04,13:52:15.000,124,11041630,12965,0,1683208334,13114.848122520001,132.84994785000163,53566.73929248
2023-05-04,13:52:16.000,124,11041679,12885,0,1683208335,13114.827913590001,132.85699698000099,53566.78820232
2023-05-04,13:52:17.000,124,11041672,13085,0,1683208336,13114.713396319996,132.92748828000185,53566.8161508
2023-05-04,13:52:18.000,124,11041606,13325,0,1683208337,13114.672978459996,132.90634089000378,53566.69736976
2023-05-04,13:52:19.000,124,11041653,13005,0,1683208338,13114.68645108,132.9204391500025,53566.76724096
2023-05-04,13:52:20.000,124,11041639,12845,0,1683208339,13114.652769529996,132.9345374100012,53566.8161508
2023-05-04,13:52:21.000,124,11041671,13125,0,1683208340,13114.67971476999,132.90634089000378,53566.80916368
2023-05-04,13:52:22.000,124,11041683,12845,0,1683208341,13114.59887904999,132.87814436999906,53566.67640840001
2023-05-04,13:52:23.000,124,11041665,13085,0,1683208342,13114.62582429,132.84994785000163,53566.69038264
2023-05-04,13:52:24.000,124,11041658,12925,0,1683208343,13114.632560599995,132.8076530699982,53566.73929248
2023-05-04,13:52:25.000,124,11041656,13125,0,1683208344,13114.632560599995,132.77945655000076,53566.72531824001
2023-05-04,13:52:26.000,124,11041662,13165,0,1683208345,13114.63929690999,132.73011263999797,53566.6414728
2023-05-04,13:52:27.000,124,11041649,12965,0,1683208346,13114.69992369999,132.7230635099986,53566.67640840001
2023-05-04,13:52:28.000,124,11041623,13085,0,1683208347,13114.794232039996,132.6737196000031,53566.76724096
2023-05-04,13:52:29.000,124,11041661,13005,0,1683208348,13114.794232039996,132.65962134000438,53566.711344
2023-05-04,13:52:30.000,124,11041717,12845,0,1683208349,13114.895276689997,132.64552307999838,53566.77422808001
2023-05-04,13:52:31.000,124,11041671,13045,0,1683208350,13114.888540380001,132.63142481999967,53566.67640840001
2023-05-04,13:52:32.000,124,11041658,12805,0,1683208351,13114.928958240002,132.63142481999967,53566.66942128
2023-05-04,13:52:33.000,124,11041641,13005,0,1683208352,13115.016530269997,132.63142481999967,53566.71833112
2023-05-04,13:52:34.000,124,11041707,13125,0,1683208353,13115.009793960002,132.64552307999838,53566.683395520005
2023-05-04,13:52:35.000,124,11041645,13005,0,1683208354,13115.063684439992,132.63847394999902,53566.71833112
2023-05-04,13:52:36.000,124,11041699,12765,0,1683208355,13115.056948129997,132.63142481999967,53566.64845992
2023-05-04,13:52:37.000,124,11041622,13005,0,1683208356,13115.050211820002,132.59617917000287,53566.69736976
2023-05-04,13:52:38.000,124,11041662,13245,0,1683208357,13115.063684439992,132.5609335199988,53566.75326672001
2023-05-04,13:52:39.000,124,11041637,13125,0,1683208358,13115.043475509992,132.5750317800048,53566.72531824001
2023-05-04,13:52:40.000,124,11041686,12925,0,1683208359,13115.097365989997,132.53978613000072,53566.70435688001
2023-05-04,13:52:41.000,124,11041604,13125,0,1683208360,13115.009793960002,132.53978613000072,53566.69736976
2023-05-04,13:52:42.000,124,11041644,12925,0,1683208361,13115.023266579992,132.525687870002,53566.71833112
2023-05-04,13:52:43.000,124,11041658,13125,0,1683208362,13115.077157059997,132.49749135000457,53566.781215200004
2023-05-04,13:52:44.000,124,11041616,13085,0,1683208363,13115.016530269997,132.55388438999944,53566.65544704001
2023-05-04,13:52:45.000,124,11041632,12845,0,1683208364,13115.050211820002,132.53978613000072,53566.76724096
2023-05-04,13:52:46.000,124,11041656,12965,0,1683208365,13115.056948129997,132.55388438999944,53566.77422808001
2023-05-04,13:52:47.000,124,11041673,13085,0,1683208366,13114.969376100002,132.59617917000287,53566.66942128
2023-05-04,13:52:48.000,124,11041662,13045,0,1683208367,13114.976112409997,132.5609335199988,53566.64845992
2023-05-04,13:52:49.000,124,11041651,12925,0,1683208368,13114.996321339997,132.53978613000072,53566.70435688001
2023-05-04,13:52:50.000,124,11041667,13005,0,1683208369,13114.989585030002,132.5609335199988,53566.66942128
2023-05-04,13:52:51.000,124,11041641,12925,0,1683208370,13115.003057649992,132.58208091000415,53566.66243416
2023-05-04,13:52:52.000,124,11041630,12965,0,1683208371,13115.050211820002,132.5609335199988,53566.62051144
2023-05-04,13:52:53.000,124,11041666,13005,0,1683208372,13115.090629680002,132.53273700000136,53566.683395520005
2023-05-04,13:52:54.000,124,11041611,12885,0,1683208373,13115.104102299993,132.53273700000136,53566.69736976
2023-05-04,13:52:55.000,124,11041597,12925,0,1683208374,13115.056948129997,132.49044221999793,53566.66942128
2023-05-04,13:52:56.000,124,11041629,12965,0,1683208375,13115.050211820002,132.49044221999793,53566.69038264
2023-05-04,13:52:57.000,124,11041668,12965,0,1683208376,13115.056948129997,132.398803529999,53566.60653720001
2023-05-04,13:52:58.000,124,11041641,13045,0,1683208377,13115.036739199997,132.37060701000155,53566.64845992
2023-05-04,13:52:59.000,124,11041634,13045,0,1683208378,13115.003057649992,132.32831222999812,53566.64845992
2023-05-04,13:53:00.000,124,11041690,13005,0,1683208379,13115.016530269997,132.29306658000132,53566.69736976
2023-05-04,13:53:01.000,124,11041636,12965,0,1683208380,13115.043475509992,132.23667353999917,53566.746279599996
2023-05-04,13:53:02.000,124,11041671,13085,0,1683208381,13114.928958240002,132.13798572000087,53566.66942128
2023-05-04,13:53:03.000,124,11041610,12965,0,1683208382,13114.794232039996,132.08864180999808,53566.58557584001
2023-05-04,13:53:04.000,124,11041696,13125,0,1683208383,13114.7672868,132.07454354999936,53566.613524320004
2023-05-04,13:53:05.000,124,11041618,12845,0,1683208384,13114.740341559991,131.9688066000017,53566.64845992
2023-05-04,13:53:06.000,124,11041651,13165,0,1683208385,13114.63929690999,131.9335609500049,53566.64845992
2023-05-04,13:53:07.000,124,11041660,13125,0,1683208386,13114.60561536,131.84192225999868,53566.66243416
2023-05-04,13:53:08.000,124,11041661,13085,0,1683208387,13114.60561536,131.76438182999846,53566.66942128
2023-05-04,13:53:09.000,124,11041649,13005,0,1683208388,13114.53825225999,131.68684139999823,53566.66942128
2023-05-04,13:53:10.000,124,11041681,13285,0,1683208389,13114.48436178,131.623399230004,53566.613524320004
2023-05-04,13:53:11.000,124,11041656,13005,0,1683208390,13114.38331713,131.58815357999993,53566.55064024
2023-05-04,13:53:12.000,124,11041688,12885,0,1683208391,13114.37658081999,131.5388096700044,53566.52269176
2023-05-04,13:53:13.000,124,11041657,12925,0,1683208392,13114.410262369995,131.49651489000098,53566.55064024
2023-05-04,13:53:14.000,124,11041640,12965,0,1683208393,13114.39678974999,131.46831837000354,53566.49474328
2023-05-04,13:53:15.000,124,11041646,13125,0,1683208394,13114.42373499,131.44012184999883,53566.4318592
2023-05-04,13:53:16.000,124,11041661,13005,0,1683208395,13114.390053439995,131.46126924000419,53566.43884632001
2023-05-04,13:53:17.000,124,11041663,13165,0,1683208396,13114.39678974999,131.44012184999883,53566.42487208
2023-05-04,13:53:18.000,124,11041675,13245,0,1683208397,13114.470889159995,131.46831837000354,53566.37596224
2023-05-04,13:53:19.000,124,11041660,12805,0,1683208398,13114.48436178,131.5106131499997,53566.38993648001
2023-05-04,13:53:20.000,124,11041651,12965,0,1683208399,13114.58540643,131.51766227999906,53566.37596224
2023-05-04,13:53:21.000,124,11041669,12885,0,1683208400,13114.54498857,131.55290793000313,53566.36897512001
2023-05-04,13:53:22.000,124,11041658,12765,0,1683208401,13114.57867011999,131.623399230004,53566.28512968
2023-05-04,13:53:23.000,124,11041681,12845,0,1683208402,13114.65950583999,131.66569401000015,53566.410897839996
2023-05-04,13:53:24.000,124,11041666,13125,0,1683208403,13114.720132629991,131.6727431399995,53566.34102664001
2023-05-04,13:53:25.000,124,11041607,13045,0,1683208404,13114.740341559991,131.7220870500023,53566.36897512001
2023-05-04,13:53:26.000,124,11041719,13165,0,1683208405,13114.760550489991,131.75028356999974,53566.348013760005
2023-05-04,13:53:27.000,124,11041648,13085,0,1683208406,13114.720132629991,131.7573326999991,53566.35500088
2023-05-04,13:53:28.000,124,11041691,13285,0,1683208407,13114.69992369999,131.81372574000125,53566.37596224
2023-05-04,13:53:29.000,124,11041666,12925,0,1683208408,13114.72686894,131.81372574000125,53566.4318592
2023-05-04,13:53:30.000,124,11041681,12965,0,1683208409,13114.733605249996,131.8842170400021,53566.40391072
2023-05-04,13:53:31.000,124,11041672,13405,0,1683208410,13114.713396319996,131.9053644300002,53566.45282056
2023-05-04,13:53:32.000,124,11041664,12845,0,1683208411,13114.67971476999,131.8842170400021,53566.42487208
2023-05-04,13:53:33.000,124,11041675,13085,0,1683208412,13114.733605249996,131.94061008000426,53566.48076904
2023-05-04,13:53:34.000,124,11041662,13085,0,1683208413,13114.69992369999,131.9688066000017,53566.45282056
2023-05-04,13:53:35.000,124,11041644,12965,0,1683208414,13114.63929690999,132.01110137999785,53566.42487208
2023-05-04,13:53:36.000,124,11041590,12965,0,1683208415,13114.60561536,132.0181505100045,53566.4318592
2023-05-04,13:53:37.000,124,11041681,12885,0,1683208416,13114.5651975,132.08159267999872,53566.396923600005
2023-05-04,13:53:38.000,124,11041629,12845,0,1683208417,13114.571933809995,132.14503485000023,53566.38993648001
2023-05-04,13:53:39.000,124,11041659,13045,0,1683208418,13114.632560599995,132.1802805000043,53566.41788496001
2023-05-04,13:53:40.000,124,11041657,12925,0,1683208419,13114.5651975,132.2648700600039,53566.445833440004
2023-05-04,13:53:41.000,124,11041662,13005,0,1683208420,13114.450680229995,132.30716484000004,53566.5017304
2023-05-04,13:53:42.000,124,11041620,12925,0,1683208421,13114.3631082,132.34945962000347,53566.4318592
2023-05-04,13:53:43.000,124,11041692,13045,0,1683208422,13114.31595402999,132.40585265999835,53566.42487208
2023-05-04,13:53:44.000,124,11041679,13125,0,1683208423,13114.268799859994,132.44814744000178,53566.396923600005
2023-05-04,13:53:45.000,124,11041648,13045,0,1683208424,13114.194700449989,132.51158961000328,53566.35500088
2023-05-04,13:53:46.000,124,11041645,12765,0,1683208425,13114.073446869988,132.5891300400035,53566.34102664001
2023-05-04,13:53:47.000,124,11041672,13085,0,1683208426,13114.080183179998,132.6102774300016,53566.32006528001
2023-05-04,13:53:48.000,124,11041626,12885,0,1683208427,13114.059974249998,132.65257220999774,53566.37596224
2023-05-04,13:53:49.000,124,11041669,12925,0,1683208428,13114.033029009988,132.70191612000053,53566.31307816
2023-05-04,13:53:50.000,124,11041632,12885,0,1683208429,13113.985874839993,132.7371617700046,53566.28512968
2023-05-04,13:53:51.000,124,11041631,13005,0,1683208430,13113.952193290002,132.80060393999884,53566.2571812
2023-05-04,13:53:52.000,124,11041639,12765,0,1683208431,13113.952193290002,132.8710952399997,53566.2571812
2023-05-04,13:53:53.000,124,11041697,12925,0,1683208432,13114.033029009988,132.8710952399997,53566.32006528001
2023-05-04,13:53:54.000,124,11041672,13085,0,1683208433,13114.006083769993,132.94158654000057,53566.2571812
2023-05-04,13:53:55.000,124,11041664,12765,0,1683208434,13114.080183179998,132.94158654000057,53566.26416832
2023-05-04,13:53:56.000,124,11041661,13045,0,1683208435,13114.053237939988,132.94863566999993,53566.243206959996
2023-05-04,13:53:57.000,124,11041645,12805,0,1683208436,13114.059974249998,132.94863566999993,53566.180322880005
2023-05-04,13:53:58.000,124,11041651,13245,0,1683208437,13114.093655799988,132.983881320004,53566.21525848
2023-05-04,13:53:59.000,124,11041650,13005,0,1683208438,13114.127337349993,133.0191269700008,53566.20827136
2023-05-04,13:54:00.000,124,11041652,12925,0,1683208439,13114.134073659989,132.983881320004,53566.243206959996
2023-05-04,13:54:01.000,124,11041608,12885,0,1683208440,13114.086919489993,132.97683219000464,53566.20827136
2023-05-04,13:54:02.000,124,11041687,13125,0,1683208441,13114.080183179998,132.9556847999993,53566.20827136
2023-05-04,13:54:03.000,124,11041672,13125,0,1683208442,13114.134073659989,132.89929176000442,53566.229232720005
2023-05-04,13:54:04.000,124,11041644,13285,0,1683208443,13114.086919489993,132.82880046000355,53566.31307816
2023-05-04,13:54:05.000,124,11041665,13125,0,1683208444,13114.086919489993,132.77945655000076,53566.299103920006
2023-05-04,13:54:06.000,124,11041639,12965,0,1683208445,13114.006083769993,132.75830916000268,53566.23621984
2023-05-04,13:54:07.000,124,11041673,13085,0,1683208446,13114.033029009988,132.68781786000181,53566.27115544001
2023-05-04,13:54:08.000,124,11041646,12805,0,1683208447,13113.999347459998,132.63142481999967,53566.27115544001
2023-05-04,13:54:09.000,124,11041614,12885,0,1683208448,13113.985874839993,132.56798264999816,53566.25019408001
2023-05-04,13:54:10.000,124,11041682,13085,0,1683208449,13113.925248049993,132.525687870002,53566.229232720005
2023-05-04,13:54:11.000,124,11041644,12605,0,1683208450,13113.992611150003,132.49749135000457,53566.2571812
2023-05-04,13:54:12.000,124,11041623,12925,0,1683208451,13113.952193290002,132.398803529999,53566.29211680001
2023-05-04,13:54:13.000,124,11041658,12805,0,1683208452,13113.931984360002,132.38470527000027,53566.2571812
2023-05-04,13:54:14.000,124,11041682,12965,0,1683208453,13113.918511739997,132.32126309999876,53566.25019408001
2023-05-04,13:54:15.000,124,11041629,12965,0,1683208454,13113.952193290002,132.30716484000004,53566.180322880005
2023-05-04,13:54:16.000,124,11041663,13205,0,1683208455,13113.972402220003,132.32126309999876,53566.22224560001
2023-05-04,13:54:17.000,124,11041638,12965,0,1683208456,13113.911775430002,132.3424104900041,53566.110451680004
2023-05-04,13:54:18.000,124,11041630,12965,0,1683208457,13113.965665909993,132.34945962000347,53566.15237440001
2023-05-04,13:54:19.000,124,11041627,13005,0,1683208458,13114.053237939988,132.3635578800022,53566.16634864
2023-05-04,13:54:20.000,124,11041649,12965,0,1683208459,13114.113864729989,132.39175439999963,53566.17333576001
2023-05-04,13:54:21.000,124,11041642,12885,0,1683208460,13114.134073659989,132.45519657000114,53566.19429712
2023-05-04,13:54:22.000,124,11041660,12885,0,1683208461,13114.107128419993,132.46929482999985,53566.110451680004
2023-05-04,13:54:23.000,124,11041668,13285,0,1683208462,13114.167755209994,132.525687870002,53566.15936152
2023-05-04,13:54:24.000,124,11041655,12805,0,1683208463,13114.201436759999,132.5609335199988,53566.15936152
2023-05-04,13:54:25.000,124,11041618,13005,0,1683208464,13114.214909379989,132.60322830000223,53566.10346456001
2023-05-04,13:54:26.000,124,11041646,12965,0,1683208465,13114.154282589989,132.65962134000438,53566.06852896
2023-05-04,13:54:27.000,124,11041632,12925,0,1683208466,13114.181227829999,132.66667047000374,53566.110451680004
2023-05-04,13:54:28.000,124,11041653,12845,0,1683208467,13114.194700449989,132.64552307999838,53566.180322880005
2023-05-04,13:54:29.000,124,11041633,12805,0,1683208468,13114.174491519989,132.63142481999967,53566.15237440001
2023-05-04,13:54:30.000,124,11041631,12925,0,1683208469,13114.174491519989,132.61732656000095,53566.16634864
2023-05-04,13:54:31.000,124,11041652,13245,0,1683208470,13114.107128419993,132.53978613000072,53566.09647744
2023-05-04,13:54:32.000,124,11041661,13045,0,1683208471,13114.100392109998,132.48339308999857,53566.18731
2023-05-04,13:54:33.000,124,11041648,13085,0,1683208472,13114.026292699993,132.398803529999,53566.12442592001
2023-05-04,13:54:34.000,124,11041639,12885,0,1683208473,13113.992611150003,132.35650875000283,53566.14538728
2023-05-04,13:54:35.000,124,11041646,13045,0,1683208474,13114.012820079988,132.29306658000132,53566.17333576001
2023-05-04,13:54:36.000,124,11041644,12885,0,1683208475,13113.965665909993,132.20142789000238,53566.17333576001
2023-05-04,13:54:37.000,124,11041648,12925,0,1683208476,13113.992611150003,132.13798572000087,53566.23621984
2023-05-04,13:54:38.000,124,11041610,12845,0,1683208477,13113.972402220003,132.06749442,53566.20128424001
2023-05-04,13:54:39.000,124,11041646,12885,0,1683208478,13113.931984360002,131.98290486000042,53566.23621984
2023-05-04,13:54:40.000,124,11041683,12845,0,1683208479,13113.898302809997,131.9335609500049,53566.18731
2023-05-04,13:54:41.000,124,11041671,12965,0,1683208480,13113.905039119993,131.91241355999955,53566.17333576001
2023-05-04,13:54:42.000,124,11041650,13085,0,1683208481,13113.945456979993,131.84897138999804,53566.19429712
2023-05-04,13:54:43.000,124,11041670,12885,0,1683208482,13113.985874839993,131.82782399999996,53566.17333576001
2023-05-04,13:54:44.000,124,11041611,13045,0,1683208483,13113.979138529998,131.82782399999996,53566.20128424001
2023-05-04,13:54:45.000,124,11041625,12925,0,1683208484,13114.026292699993,131.77848009000445,53566.229232720005
2023-05-04,13:54:46.000,124,11041689,13045,0,1683208485,13113.992611150003,131.77848009000445,53566.20128424001
2023-05-04,13:54:47.000,124,11041665,13205,0,1683208486,13113.979138529998,131.77848009000445,53566.08949032
2023-05-04,13:54:48.000,124,11041599,13005,0,1683208487,13113.972402220003,131.79962748000253,53566.131413040006
2023-05-04,13:54:49.000,124,11041625,13085,0,1683208488,13113.999347459998,131.8066766100019,53566.15936152
2023-05-04,13:54:50.000,124,11041643,13165,0,1683208489,13113.992611150003,131.79962748000253,53566.229232720005
2023-05-04,13:54:51.000,124,11041663,13005,0,1683208490,13113.945456979993,131.79962748000253,53566.180322880005
2023-05-04,13:54:52.000,124,11041632,13085,0,1683208491,13113.979138529998,131.82782399999996,53566.17333576001
2023-05-04,13:54:53.000,124,11041627,13005,0,1683208492,13114.006083769993,131.84897138999804,53566.20827136
2023-05-04,13:54:54.000,124,11041651,13085,0,1683208493,13113.985874839993,131.84897138999804,53566.13840016
2023-05-04,13:54:55.000,124,11041649,13045,0,1683208494,13113.972402220003,131.85602052000468,53566.15237440001
2023-05-04,13:54:56.000,124,11041645,13045,0,1683208495,13113.972402220003,131.91241355999955,53566.12442592001
2023-05-04,13:54:57.000,124,11041686,13205,0,1683208496,13114.012820079988,131.9335609500049,53566.1174388
2023-05-04,13:54:58.000,124,11041636,13045,0,1683208497,13114.026292699993,131.96175747000234,53566.21525848
2023-05-04,13:54:59.000,124,11041618,13005,0,1683208498,13114.012820079988,131.98995398999978,53566.16634864
2023-05-04,13:55:00.000,124,11041599,12925,0,1683208499,13114.039765319998,131.98995398999978,53566.16634864
2023-05-04,13:55:01.000,124,11041627,13005,0,1683208500,13114.019556389998,131.98995398999978,53566.13840016
2023-05-04,13:55:02.000,124,11041647,13165,0,1683208501,13114.073446869988,131.95470834000298,53566.18731
2023-05-04,13:55:03.000,124,11041668,13045,0,1683208502,13114.086919489993,131.98290486000042,53566.14538728
2023-05-04,13:55:04.000,124,11041651,13085,0,1683208503,13114.093655799988,131.87716791000275,53566.22224560001
2023-05-04,13:55:05.000,124,11041667,12845,0,1683208504,13114.154282589989,131.8842170400021,53566.2571812
2023-05-04,13:55:06.000,124,11041666,12965,0,1683208505,13114.107128419993,131.83487312999932,53566.16634864
2023-05-04,13:55:07.000,124,11041616,12965,0,1683208506,13114.140809969998,131.82782399999996,53566.17333576001
2023-05-04,13:55:08.000,124,11041667,13085,0,1683208507,13114.228381999994,131.79962748000253,53566.29211680001
2023-05-04,13:55:09.000,124,11041627,13325,0,1683208508,13114.201436759999,131.7573326999991,53566.28512968
2023-05-04,13:55:10.000,124,11041641,12725,0,1683208509,13114.201436759999,131.72913618000166,53566.30609104
2023-05-04,13:55:11.000,124,11041621,12965,0,1683208510,13114.127337349993,131.72913618000166,53566.180322880005
2023-05-04,13:55:12.000,124,11041639,13165,0,1683208511,13114.161018899998,131.75028356999974,53566.21525848
2023-05-04,13:55:13.000,124,11041660,13045,0,1683208512,13114.221645689999,131.74323444000038,53566.29211680001
2023-05-04,13:55:14.000,124,11041621,12885,0,1683208513,13114.181227829999,131.7220870500023,53566.26416832
2023-05-04,13:55:15.000,124,11041665,12965,0,1683208514,13114.181227829999,131.77143095999782,53566.33403952
2023-05-04,13:55:16.000,124,11041626,12885,0,1683208515,13114.127337349993,131.76438182999846,53566.35500088
2023-05-04,13:55:17.000,124,11041636,12965,0,1683208516,13114.107128419993,131.81372574000125,53566.27115544001
2023-05-04,13:55:18.000,124,11041610,12805,0,1683208517,13114.113864729989,131.7855292200038,53566.31307816
2023-05-04,13:55:19.000,124,11041645,12885,0,1683208518,13114.053237939988,131.79257835000317,53566.34102664001
2023-05-04,13:55:20.000,124,11041679,13005,0,1683208519,13114.019556389998,131.81372574000125,53566.28512968
2023-05-04,13:55:21.000,124,11041634,13045,0,1683208520,13113.972402220003,131.81372574000125,53566.229232720005
2023-05-04,13:55:22.000,124,11041651,13045,0,1683208521,13113.931984360002,131.8207748700006,53566.2571812
2023-05-04,13:55:23.000,124,11041649,13285,0,1683208522,13113.979138529998,131.84192225999868,53566.30609104
2023-05-04,13:55:24.000,124,11041705,13045,0,1683208523,13113.985874839993,131.82782399999996,53566.28512968
2023-05-04,13:55:25.000,124,11041667,12965,0,1683208524,13113.972402220003,131.9194626899989,53566.23621984
2023-05-04,13:55:26.000,124,11041631,12805,0,1683208525,13113.972402220003,131.97585573000106,53566.26416832
2023-05-04,13:55:27.000,124,11041638,13165,0,1683208526,13113.918511739997,132.0040522499985,53566.20827136
2023-05-04,13:55:28.000,124,11041640,13045,0,1683208527,13113.945456979993,132.05339616000128,53566.243206959996
2023-05-04,13:55:29.000,124,11041633,13125,0,1683208528,13113.985874839993,132.1168383300028,53566.28512968
2023-05-04,13:55:30.000,124,11041653,12965,0,1683208529,13113.979138529998,132.1802805000043,53566.25019408001
2023-05-04,13:55:31.000,124,11041676,13085,0,1683208530,13114.012820079988,132.23667353999917,53566.20827136
2023-05-04,13:55:32.000,124,11041661,13125,0,1683208531,13114.006083769993,132.24372266999853,53566.20827136
2023-05-04,13:55:33.000,124,11041655,12925,0,1683208532,13114.107128419993,132.27191919000325,53566.2571812
2023-05-04,13:55:34.000,124,11041603,13125,0,1683208533,13114.107128419993,132.32831222999812,53566.278142560004
2023-05-04,13:55:35.000,124,11041658,12965,0,1683208534,13114.026292699993,132.32126309999876,53566.19429712
2023-05-04,13:55:36.000,124,11041655,12965,0,1683208535,13114.012820079988,132.29306658000132,53566.18731
2023-05-04,13:55:37.000,124,11041656,12965,0,1683208536,13114.059974249998,132.30716484000004,53566.229232720005
2023-05-04,13:55:38.000,124,11041620,13045,0,1683208537,13114.026292699993,132.2789683200026,53566.27115544001
2023-05-04,13:55:39.000,124,11041676,12925,0,1683208538,13114.006083769993,132.29306658000132,53566.17333576001
2023-05-04,13:55:40.000,124,11041663,12805,0,1683208539,13114.039765319998,132.19437876000302,53566.27115544001
2023-05-04,13:55:41.000,124,11041642,13045,0,1683208540,13114.033029009988,132.15913310999895,53566.299103920006
2023-05-04,13:55:42.000,124,11041632,13045,0,1683208541,13113.925248049993,132.07454354999936,53566.20128424001
2023-05-04,13:55:43.000,124,11041606,13165,0,1683208542,13113.931984360002,132.04634703000193,53566.22224560001
2023-05-04,13:55:44.000,124,11041634,12845,0,1683208543,13113.911775430002,131.98290486000042,53566.21525848
2023-05-04,13:55:45.000,124,11041638,13085,0,1683208544,13113.871357570002,131.9335609500049,53566.20128424001
2023-05-04,13:55:46.000,124,11041672,12925,0,1683208545,13113.803994469992,131.87716791000275,53566.21525848
2023-05-04,13:55:47.000,124,11041614,13045,0,1683208546,13113.810730780002,131.87716791000275,53566.17333576001
2023-05-04,13:55:48.000,124,11041648,12965,0,1683208547,13113.837676019997,131.79962748000253,53566.2571812
2023-05-04,13:55:49.000,124,11041651,12925,0,1683208548,13113.817467089997,131.77848009000445,53566.27115544001
2023-05-04,13:55:50.000,124,11041659,12845,0,1683208549,13113.763576609992,131.6727431399995,53566.25019408001
2023-05-04,13:55:51.000,124,11041649,12925,0,1683208550,13113.669268270001,131.6586448800008,53566.14538728
2023-05-04,13:55:52.000,124,11041634,13085,0,1683208551,13113.723158749992,131.64454662000207,53566.17333576001
2023-05-04,13:55:53.000,124,11041621,13205,0,1683208552,13113.655795649996,131.66569401000015,53566.06852896
2023-05-04,13:55:54.000,124,11041682,12965,0,1683208553,13113.676004579997,131.63044836000336,53566.15237440001
2023-05-04,13:55:55.000,124,11041639,13285,0,1683208554,13113.669268270001,131.6727431399995,53566.08949032
2023-05-04,13:55:56.000,124,11041659,13125,0,1683208555,13113.615377789996,131.66569401000015,53566.09647744
2023-05-04,13:55:57.000,124,11041623,13045,0,1683208556,13113.615377789996,131.7220870500023,53566.08250320001
2023-05-04,13:55:58.000,124,11041675,13245,0,1683208557,13113.628850410001,131.75028356999974,53566.061541840005
2023-05-04,13:55:59.000,124,11041652,12965,0,1683208558,13113.581696239991,131.84897138999804,53566.0475676
2023-05-04,13:56:00.000,124,11041603,13285,0,1683208559,13113.628850410001,131.89126617000147,53566.06852896
2023-05-04,13:56:01.000,124,11041671,13165,0,1683208560,13113.649059340001,131.97585573000106,53565.98468352001
2023-05-04,13:56:02.000,124,11041632,13245,0,1683208561,13113.622114099991,132.01110137999785,53566.012632000005
2023-05-04,13:56:03.000,124,11041645,12925,0,1683208562,13113.662531959992,132.12388746000215,53566.075516079996
2023-05-04,13:56:04.000,124,11041632,12805,0,1683208563,13113.628850410001,132.20142789000238,53566.04058048
2023-05-04,13:56:05.000,124,11041652,12845,0,1683208564,13113.709686130002,132.30011571000068,53565.9776964
2023-05-04,13:56:06.000,124,11041653,13005,0,1683208565,13113.723158749992,132.32126309999876,53566.00564488001
2023-05-04,13:56:07.000,124,11041674,12885,0,1683208566,13113.635586719996,132.39175439999963,53565.99167064
2023-05-04,13:56:08.000,124,11041632,12925,0,1683208567,13113.655795649996,132.46929482999985,53565.95673504001
2023-05-04,13:56:09.000,124,11041611,12845,0,1683208568,13113.662531959992,132.53273700000136,53565.907825199996
2023-05-04,13:56:10.000,124,11041639,13285,0,1683208569,13113.662531959992,132.58208091000415,53565.93577368001
2023-05-04,13:56:11.000,124,11041670,13125,0,1683208570,13113.635586719996,132.6737196000031,53565.893850960005
2023-05-04,13:56:12.000,124,11041603,12845,0,1683208571,13113.642323029992,132.70191612000053,53565.907825199996
2023-05-04,13:56:13.000,124,11041625,13125,0,1683208572,13113.669268270001,132.75830916000268,53565.92878656
2023-05-04,13:56:14.000,124,11041662,12925,0,1683208573,13113.622114099991,132.7230635099986,53565.90083808
2023-05-04,13:56:15.000,124,11041672,12885,0,1683208574,13113.574959929996,132.8358495900029,53565.85192824
2023-05-04,13:56:16.000,124,11041636,12725,0,1683208575,13113.568223620001,132.9204391500025,53565.893850960005
2023-05-04,13:56:17.000,124,11041669,13085,0,1683208576,13113.514333139996,132.94158654000057,53565.82397976
2023-05-04,13:56:18.000,124,11041698,12925,0,1683208577,13113.433497419996,133.00502871000208,53565.775069920004
2023-05-04,13:56:19.000,124,11041682,12805,0,1683208578,13113.42676111,133.04732348999823,53565.90083808
2023-05-04,13:56:20.000,124,11041663,13285,0,1683208579,13113.39981586999,133.03322522999952,53565.893850960005
2023-05-04,13:56:21.000,124,11041654,13005,0,1683208580,13113.42676111,133.08961827000167,53565.8728896
2023-05-04,13:56:22.000,124,11041632,13125,0,1683208581,13113.332452769995,133.1178147899991,53565.8030184
2023-05-04,13:56:23.000,124,11041613,13125,0,1683208582,13113.27856228999,133.1812569600006,53565.83096688
2023-05-04,13:56:24.000,124,11041677,12965,0,1683208583,13113.271825979995,133.15306044000317,53565.85192824
2023-05-04,13:56:25.000,124,11041646,12965,0,1683208584,13113.25835335999,133.21650261000468,53565.8030184
2023-05-04,13:56:26.000,124,11041647,13205,0,1683208585,13113.190990259995,133.20945347999805,53565.78205704
2023-05-04,13:56:27.000,124,11041646,13045,0,1683208586,13113.15730870999,133.25174826000148,53565.8030184
2023-05-04,13:56:28.000,124,11041625,13045,0,1683208587,13113.21793549999,133.24469913000212,53565.844941120005
2023-05-04,13:56:29.000,124,11041657,13085,0,1683208588,13113.150572399994,133.2799447799989,53565.82397976
2023-05-04,13:56:30.000,124,11041649,12965,0,1683208589,13113.13709977999,133.3292886900017,53565.83795400001
2023-05-04,13:56:31.000,124,11041650,12805,0,1683208590,13113.05626405999,133.37158346999786,53565.740134319996
2023-05-04,13:56:32.000,124,11041664,12765,0,1683208591,13113.049527749994,133.37158346999786,53565.7331472
2023-05-04,13:56:33.000,124,11041621,12925,0,1683208592,13113.089945609994,133.39977999000257,53565.81000552
2023-05-04,13:56:34.000,124,11041652,13085,0,1683208593,13113.05626405999,133.39977999000257,53565.85192824
2023-05-04,13:56:35.000,124,11041646,12885,0,1683208594,13113.130363469994,133.42797651,53565.85192824
2023-05-04,13:56:36.000,124,11041615,12965,0,1683208595,13113.069736679994,133.39977999000257,53565.85192824
2023-05-04,13:56:37.000,124,11041699,12925,0,1683208596,13113.09668191999,133.40682912000193,53565.83096688
2023-05-04,13:56:38.000,124,11041691,13125,0,1683208597,13113.110154539994,133.35748520999914,53565.83795400001
2023-05-04,13:56:39.000,124,11041682,12925,0,1683208598,13113.13709977999,133.33633782000106,53565.8728896
2023-05-04,13:56:40.000,124,11041673,13285,0,1683208599,13113.20446288,133.30814130000363,53565.87987672
2023-05-04,13:56:41.000,124,11041641,13085,0,1683208600,13113.21793549999,133.30814130000363,53565.78205704
2023-05-04,13:56:42.000,124,11041633,12885,0,1683208601,13113.24488074,133.2658465200002,53565.78904416001
2023-05-04,13:56:43.000,124,11041711,12725,0,1683208602,13113.33918907999,133.25174826000148,53565.85192824
2023-05-04,13:56:44.000,124,11041704,12805,0,1683208603,13113.42676111,133.20945347999805,53565.93577368001
2023-05-04,13:56:45.000,124,11041644,12965,0,1683208604,13113.48065158999,133.1812569600006,53565.91481232001
2023-05-04,13:56:46.000,124,11041668,12965,0,1683208605,13113.534542069996,133.12486391999846,53565.893850960005
2023-05-04,13:56:47.000,124,11041641,12765,0,1683208606,13113.541278379991,133.13191304999782,53565.88686384001
2023-05-04,13:56:48.000,124,11041657,13085,0,1683208607,13113.622114099991,133.0684708800036,53565.942760800004
2023-05-04,13:56:49.000,124,11041679,13085,0,1683208608,13113.676004579997,133.03322522999952,53565.95673504001
2023-05-04,13:56:50.000,124,11041663,12965,0,1683208609,13113.729895060002,133.03322522999952,53565.95673504001
2023-05-04,13:56:51.000,124,11041624,12885,0,1683208610,13113.743367679992,133.02617610000016,53565.92878656
2023-05-04,13:56:52.000,124,11041647,12925,0,1683208611,13113.817467089997,132.96273392999865,53565.95673504001
2023-05-04,13:56:53.000,124,11041642,12885,0,1683208612,13113.864621259992,132.94863566999993,53566.01961912
2023-05-04,13:56:54.000,124,11041697,12845,0,1683208613,13113.898302809997,132.89224262999778,53566.061541840005
2023-05-04,13:56:55.000,124,11041646,12925,0,1683208614,13113.878093879997,132.87814436999906,53566.0475676
2023-05-04,13:56:56.000,124,11041631,12885,0,1683208615,13113.871357570002,132.80060393999884,53566.08250320001
2023-05-04,13:56:57.000,124,11041643,12805,0,1683208616,13113.837676019997,132.8358495900029,53566.061541840005
2023-05-04,13:56:58.000,124,11041658,12845,0,1683208617,13113.844412329992,132.80060393999884,53566.04058048
2023-05-04,13:56:59.000,124,11041690,12965,0,1683208618,13113.857884949997,132.78650568000012,53566.131413040006
2023-05-04,13:57:00.000,124,11041632,13005,0,1683208619,13113.918511739997,132.7230635099986,53566.17333576001
2023-05-04,13:57:01.000,124,11041630,13165,0,1683208620,13113.925248049993,132.68781786000181,53566.13840016
2023-05-04,13:57:02.000,124,11041662,12965,0,1683208621,13113.898302809997,132.66667047000374,53566.10346456001
2023-05-04,13:57:03.000,124,11041635,13205,0,1683208622,13113.891566500002,132.60322830000223,53566.131413040006
2023-05-04,13:57:04.000,124,11041653,12965,0,1683208623,13113.905039119993,132.60322830000223,53566.110451680004
2023-05-04,13:57:05.000,124,11041631,12925,0,1683208624,13113.864621259992,132.59617917000287,53566.13840016
2023-05-04,13:57:06.000,124,11041640,13125,0,1683208625,13113.770312920002,132.56798264999816,53566.12442592001
2023-05-04,13:57:07.000,124,11041619,13085,0,1683208626,13113.810730780002,132.58208091000415,53566.110451680004
2023-05-04,13:57:08.000,124,11041636,12925,0,1683208627,13113.837676019997,132.51863874000264,53566.180322880005
2023-05-04,13:57:09.000,124,11041602,13005,0,1683208628,13113.810730780002,132.50454048000393,53566.20827136
2023-05-04,13:57:10.000,124,11041659,12765,0,1683208629,13113.851148640002,132.46929482999985,53566.15936152
2023-05-04,13:57:11.000,124,11041679,13045,0,1683208630,13113.750103990002,132.45519657000114,53566.061541840005
2023-05-04,13:57:12.000,124,11041664,13045,0,1683208631,13113.817467089997,132.41995092000434,53566.15936152
2023-05-04,13:57:13.000,124,11041613,12965,0,1683208632,13113.824203399992,132.3776561400009,53566.16634864
2023-05-04,13:57:14.000,124,11041640,13125,0,1683208633,13113.857884949997,132.3424104900041,53566.17333576001
2023-05-04,13:57:15.000,124,11041646,12845,0,1683208634,13113.891566500002,132.3424104900041,53566.19429712
2023-05-04,13:57:16.000,124,11041681,13005,0,1683208635,13113.898302809997,132.30716484000004,53566.13840016
2023-05-04,13:57:17.000,124,11041671,12925,0,1683208636,13113.884830189992,132.33536136000475,53566.14538728
2023-05-04,13:57:18.000,124,11041609,13125,0,1683208637,13113.938720669998,132.33536136000475,53566.180322880005
2023-05-04,13:57:19.000,124,11041628,12885,0,1683208638,13113.965665909993,132.3142139699994,53566.131413040006
2023-05-04,13:57:20.000,124,11041642,12885,0,1683208639,13113.958929599998,132.33536136000475,53566.13840016
2023-05-04,13:57:21.000,124,11041617,13085,0,1683208640,13113.938720669998,132.35650875000283,53566.12442592001
2023-05-04,13:57:22.000,124,11041602,12805,0,1683208641,13113.945456979993,132.4129017899977,53566.061541840005
2023-05-04,13:57:23.000,124,11041672,13205,0,1683208642,13114.026292699993,132.49749135000457,53566.15936152
2023-05-04,13:57:24.000,124,11041637,13005,0,1683208643,13114.039765319998,132.51863874000264,53566.131413040006
2023-05-04,13:57:25.000,124,11041600,13165,0,1683208644,13114.059974249998,132.61732656000095,53566.20128424001
2023-05-04,13:57:26.000,124,11041642,13045,0,1683208645,13114.019556389998,132.7089652499999,53566.1174388
2023-05-04,13:57:27.000,124,11041648,13045,0,1683208646,13113.925248049993,132.82880046000355,53566.04058048
2023-05-04,13:57:28.000,124,11041640,12845,0,1683208647,13114.012820079988,132.92748828000185,53566.13840016
2023-05-04,13:57:29.000,124,11041655,13045,0,1683208648,13113.992611150003,133.0191269700008,53566.13840016
2023-05-04,13:57:30.000,124,11041637,12765,0,1683208649,13113.911775430002,133.11076565999974,53566.17333576001
2023-05-04,13:57:31.000,124,11041612,13005,0,1683208650,13113.844412329992,133.19535521999933,53566.05455472001
2023-05-04,13:57:32.000,124,11041618,13285,0,1683208651,13113.851148640002,133.27289564999955,53566.19429712
2023-05-04,13:57:33.000,124,11041662,12845,0,1683208652,13113.777049229997,133.3786326000045,53566.18731
2023-05-04,13:57:34.000,124,11041629,12885,0,1683208653,13113.777049229997,133.39977999000257,53566.13840016
2023-05-04,13:57:35.000,124,11041663,13285,0,1683208654,13113.723158749992,133.5266643299983,53566.131413040006
2023-05-04,13:57:36.000,124,11041626,13285,0,1683208655,13113.595168859996,133.6112538899979,53566.01961912
2023-05-04,13:57:37.000,124,11041629,13125,0,1683208656,13113.622114099991,133.65354867000133,53566.10346456001
2023-05-04,13:57:38.000,124,11041625,13005,0,1683208657,13113.574959929996,133.68174518999876,53566.09647744
2023-05-04,13:57:39.000,124,11041635,12925,0,1683208658,13113.521069449991,133.7240399700022,53566.05455472001
2023-05-04,13:57:40.000,124,11041638,12965,0,1683208659,13113.561487309991,133.69584345000476,53566.15936152
2023-05-04,13:57:41.000,124,11041643,12845,0,1683208660,13113.561487309991,133.74518736000027,53566.18731
2023-05-04,13:57:42.000,124,11041628,13085,0,1683208661,13113.500860519991,133.71699084000284,53566.110451680004
2023-05-04,13:57:43.000,124,11041645,12845,0,1683208662,13113.46717897,133.73108910000155,53566.15237440001
2023-05-04,13:57:44.000,124,11041647,13085,0,1683208663,13113.44697004,133.6746960599994,53566.1174388
2023-05-04,13:57:45.000,124,11041652,13245,0,1683208664,13113.413288489995,133.63240128000325,53566.110451680004
2023-05-04,13:57:46.000,124,11041711,13245,0,1683208665,13113.413288489995,133.60420475999854,53566.09647744
2023-05-04,13:57:47.000,124,11041656,13285,0,1683208666,13113.473915279996,133.51961519999895,53566.12442592001
2023-05-04,13:57:48.000,124,11041665,12965,0,1683208667,13113.46717897,133.44912389999809,53566.15237440001
2023-05-04,13:57:49.000,124,11041658,12765,0,1683208668,13113.494124209996,133.38568173000385,53566.19429712
2023-05-04,13:57:50.000,124,11041655,13085,0,1683208669,13113.494124209996,133.31519043000299,53566.15237440001
2023-05-04,13:57:51.000,124,11041677,13005,0,1683208670,13113.46717897,133.24469913000212,53566.08949032
2023-05-04,13:57:52.000,124,11041621,13045,0,1683208671,13113.50759683,133.17420783000125,53566.075516079996
2023-05-04,13:57:53.000,124,11041683,12965,0,1683208672,13113.541278379991,133.0825691400023,53566.08949032
2023-05-04,13:57:54.000,124,11041640,12965,0,1683208673,13113.628850410001,133.01207784000144,53566.13840016
2023-05-04,13:57:55.000,124,11041630,12765,0,1683208674,13113.716422439997,132.92748828000185,53566.15936152
2023-05-04,13:57:56.000,124,11041640,12965,0,1683208675,13113.770312920002,132.8358495900029,53566.14538728
2023-05-04,13:57:57.000,124,11041655,13085,0,1683208676,13113.770312920002,132.77945655000076,53566.19429712
2023-05-04,13:57:58.000,124,11041653,12685,0,1683208677,13113.878093879997,132.7230635099986,53566.18731
2023-05-04,13:57:59.000,124,11041663,12925,0,1683208678,13113.925248049993,132.69486699000117,53566.19429712
2023-05-04,13:58:00.000,124,11041629,13085,0,1683208679,13113.999347459998,132.6102774300016,53566.13840016
2023-05-04,13:58:01.000,124,11041650,12965,0,1683208680,13114.026292699993,132.58208091000415,53566.15936152
2023-05-04,13:58:02.000,124,11041652,12765,0,1683208681,13114.093655799988,132.53273700000136,53566.18731
2023-05-04,13:58:03.000,124,11041651,13125,0,1683208682,13114.201436759999,132.49749135000457,53566.28512968
2023-05-04,13:58:04.000,124,11041631,12965,0,1683208683,13114.27553616999,132.45519657000114,53566.299103920006
2023-05-04,13:58:05.000,124,11041623,12965,0,1683208684,13114.32269034,132.4129017899977,53566.25019408001
2023-05-04,13:58:06.000,124,11041593,12925,0,1683208685,13114.39678974999,132.4129017899977,53566.229232720005
2023-05-04,13:58:07.000,124,11041645,12805,0,1683208686,13114.41699867999,132.43404918000306,53566.17333576001
2023-05-04,13:58:08.000,124,11041636,12845,0,1683208687,13114.46415285,132.3776561400009,53566.20128424001
2023-05-04,13:58:09.000,124,11041629,12765,0,1683208688,13114.52477964,132.3635578800022,53566.23621984
2023-05-04,13:58:10.000,124,11041639,13045,0,1683208689,13114.571933809995,132.34945962000347,53566.2571812
2023-05-04,13:58:11.000,124,11041662,12965,0,1683208690,13114.592142739995,132.29306658000132,53566.25019408001
2023-05-04,13:58:12.000,124,11041663,13005,0,1683208691,13114.612351669995,132.2789683200026,53566.25019408001
2023-05-04,13:58:13.000,124,11041651,13125,0,1683208692,13114.66624215,132.24372266999853,53566.278142560004
2023-05-04,13:58:14.000,124,11041589,12805,0,1683208693,13114.65950583999,132.2155261500011,53566.28512968
2023-05-04,13:58:15.000,124,11041652,13045,0,1683208694,13114.652769529996,132.15913310999895,53566.29211680001
2023-05-04,13:58:16.000,124,11041669,12925,0,1683208695,13114.64603322,132.13798572000087,53566.3270524
2023-05-04,13:58:17.000,124,11041632,13125,0,1683208696,13114.612351669995,132.1168383300028,53566.31307816
2023-05-04,13:58:18.000,124,11041665,12965,0,1683208697,13114.551724879995,132.10274007000407,53566.299103920006
2023-05-04,13:58:19.000,124,11041676,13125,0,1683208698,13114.632560599995,132.02519964000385,53566.38294936
2023-05-04,13:58:20.000,124,11041654,12765,0,1683208699,13114.612351669995,132.0322487700032,53566.40391072
2023-05-04,13:58:21.000,124,11041622,12925,0,1683208700,13114.54498857,132.0040522499985,53566.37596224
2023-05-04,13:58:22.000,124,11041614,13005,0,1683208701,13114.46415285,131.9688066000017,53566.3270524
2023-05-04,13:58:23.000,124,11041657,13045,0,1683208702,13114.491098089995,131.95470834000298,53566.3270524
2023-05-04,13:58:24.000,124,11041641,12765,0,1683208703,13114.43720760999,131.96175747000234,53566.348013760005
2023-05-04,13:58:25.000,124,11041633,12805,0,1683208704,13114.44394392,131.9194626899989,53566.396923600005
2023-05-04,13:58:26.000,124,11041617,13125,0,1683208705,13114.31595402999,131.92651181999827,53566.299103920006
2023-05-04,13:58:27.000,124,11041667,13125,0,1683208706,13114.329426649994,131.97585573000106,53566.348013760005
2023-05-04,13:58:28.000,124,11041650,12845,0,1683208707,13114.329426649994,131.96175747000234,53566.35500088
2023-05-04,13:58:29.000,124,11041619,12845,0,1683208708,13114.289008789994,131.9688066000017,53566.31307816
2023-05-04,13:58:30.000,124,11041581,12885,0,1683208709,13114.25532723999,132.0040522499985,53566.32006528001
2023-05-04,13:58:31.000,124,11041636,13365,0,1683208710,13114.140809969998,132.03929790000257,53566.2571812
2023-05-04,13:58:32.000,124,11041626,13245,0,1683208711,13114.127337349993,132.02519964000385,53566.31307816
2023-05-04,13:58:33.000,124,11041632,12925,0,1683208712,13114.107128419993,132.07454354999936,53566.32006528001
2023-05-04,13:58:34.000,124,11041632,12965,0,1683208713,13113.992611150003,132.14503485000023,53566.25019408001
2023-05-04,13:58:35.000,124,11041661,13125,0,1683208714,13114.033029009988,132.1661822399983,53566.361988
2023-05-04,13:58:36.000,124,11041618,12965,0,1683208715,13113.972402220003,132.1802805000043,53566.3270524
2023-05-04,13:58:37.000,124,11041637,12965,0,1683208716,13113.891566500002,132.20847702000174,53566.2571812
2023-05-04,13:58:38.000,124,11041587,13125,0,1683208717,13113.837676019997,132.2789683200026,53566.299103920006
2023-05-04,13:58:39.000,124,11041612,13045,0,1683208718,13113.743367679992,132.28601745000196,53566.23621984
2023-05-04,13:58:40.000,124,11041618,12645,0,1683208719,13113.649059340001,132.28601745000196,53566.25019408001
2023-05-04,13:58:41.000,124,11041623,12885,0,1683208720,13113.622114099991,132.29306658000132,53566.20128424001
2023-05-04,13:58:42.000,124,11041617,12925,0,1683208721,13113.561487309991,132.22962440999981,53566.229232720005
2023-05-04,13:58:43.000,124,11041633,12965,0,1683208722,13113.554750999996,132.25782093000453,53566.180322880005
2023-05-04,13:58:44.000,124,11041577,12885,0,1683208723,13113.44023372999,132.2155261500011,53566.10346456001
2023-05-04,13:58:45.000,124,11041625,13125,0,1683208724,13113.453706349996,132.1661822399983,53566.180322880005
2023-05-04,13:58:46.000,124,11041577,12845,0,1683208725,13113.372870629995,132.17323136999767,53566.15936152
2023-05-04,13:58:47.000,124,11041603,12765,0,1683208726,13113.32571646,132.19437876000302,53566.05455472001
2023-05-04,13:58:48.000,124,11041631,13245,0,1683208727,13113.352661699995,132.1802805000043,53566.06852896
2023-05-04,13:58:49.000,124,11041624,13285,0,1683208728,13113.39981586999,132.10274007000407,53566.0475676
2023-05-04,13:58:50.000,124,11041632,13085,0,1683208729,13113.413288489995,132.08159267999872,53566.08250320001
2023-05-04,13:58:51.000,124,11041639,13045,0,1683208730,13113.42002479999,132.09569094000472,53566.00564488001
2023-05-04,13:58:52.000,124,11041644,12965,0,1683208731,13113.433497419996,132.07454354999936,53566.01961912
2023-05-04,13:58:53.000,124,11041656,13045,0,1683208732,13113.521069449991,132.06749442,53566.075516079996
2023-05-04,13:58:54.000,124,11041652,13125,0,1683208733,13113.514333139996,132.06044529000064,53566.05455472001
2023-05-04,13:58:55.000,124,11041645,12965,0,1683208734,13113.568223620001,132.06749442,53565.99865776
2023-05-04,13:58:56.000,124,11041640,13125,0,1683208735,13113.554750999996,132.1309365900015,53566.012632000005
2023-05-04,13:58:57.000,124,11041601,13245,0,1683208736,13113.568223620001,132.1309365900015,53565.94974792
2023-05-04,13:58:58.000,124,11041632,13085,0,1683208737,13113.608641480001,132.17323136999767,53565.94974792
2023-05-04,13:58:59.000,124,11041624,13165,0,1683208738,13113.655795649996,132.1802805000043,53565.9776964
2023-05-04,13:59:00.000,124,11041649,13125,0,1683208739,13113.729895060002,132.19437876000302,53566.061541840005
2023-05-04,13:59:01.000,124,11041647,13045,0,1683208740,13113.770312920002,132.2507717999979,53566.03359336001
2023-05-04,13:59:02.000,124,11041654,13005,0,1683208741,13113.743367679992,132.3142139699994,53565.95673504001
2023-05-04,13:59:03.000,124,11041656,13125,0,1683208742,13113.756840299997,132.30011571000068,53565.99865776
2023-05-04,13:59:04.000,124,11041628,12845,0,1683208743,13113.790521850002,132.34945962000347,53565.9776964
2023-05-04,13:59:05.000,124,11041631,13165,0,1683208744,13113.797258159997,132.41995092000434,53565.99865776
2023-05-04,13:59:06.000,124,11041631,13125,0,1683208745,13113.729895060002,132.45519657000114,53565.94974792
2023-05-04,13:59:07.000,124,11041618,12925,0,1683208746,13113.750103990002,132.525687870002,53565.9776964
2023-05-04,13:59:08.000,124,11041635,12965,0,1683208747,13113.770312920002,132.5750317800048,53565.99865776
2023-05-04,13:59:09.000,124,11041629,12965,0,1683208748,13113.750103990002,132.61732656000095,53565.99865776
2023-05-04,13:59:10.000,124,11041584,13205,0,1683208749,13113.676004579997,132.69486699000117,53565.98468352001
2023-05-04,13:59:11.000,124,11041666,12965,0,1683208750,13113.568223620001,132.71601437999925,53565.93577368001
2023-05-04,13:59:12.000,124,11041630,12805,0,1683208751,13113.521069449991,132.77945655000076,53565.94974792
2023-05-04,13:59:13.000,124,11041658,13205,0,1683208752,13113.541278379991,132.80060393999884,53565.9776964
2023-05-04,13:59:14.000,124,11041617,13125,0,1683208753,13113.46717897,132.78650568000012,53565.99865776
2023-05-04,13:59:15.000,124,11041625,12845,0,1683208754,13113.40655218,132.81470220000483,53565.98468352001
2023-05-04,13:59:16.000,124,11041649,12925,0,1683208755,13113.312243839995,132.86404611000034,53565.99865776
2023-05-04,13:59:17.000,124,11041634,13085,0,1683208756,13113.21793549999,132.89224262999778,53565.94974792
2023-05-04,13:59:18.000,124,11041617,13205,0,1683208757,13113.190990259995,132.87814436999906,53565.9776964
2023-05-04,13:59:19.000,124,11041618,13005,0,1683208758,13113.103418229999,132.89224262999778,53565.9776964
2023-05-04,13:59:20.000,124,11041623,12965,0,1683208759,13113.002373579999,132.89929176000442,53565.87987672
2023-05-04,13:59:21.000,124,11041644,13205,0,1683208760,13112.982164649999,132.88519349999842,53565.893850960005
2023-05-04,13:59:22.000,124,11041652,13245,0,1683208761,13112.901328929998,132.89224262999778,53565.90083808
2023-05-04,13:59:23.000,124,11041659,12845,0,1683208762,13112.935010479989,132.89929176000442,53565.90083808
2023-05-04,13:59:24.000,124,11041619,13165,0,1683208763,13112.921537859998,132.85699698000099,53565.942760800004
2023-05-04,13:59:25.000,124,11041669,13085,0,1683208764,13112.894592619989,132.85699698000099,53565.92878656
2023-05-04,13:59:26.000,124,11041632,13085,0,1683208765,13112.860911069998,132.85699698000099,53565.90083808
2023-05-04,13:59:27.000,124,11041682,13045,0,1683208766,13112.786811659993,132.88519349999842,53565.81000552
2023-05-04,13:59:28.000,124,11041688,13205,0,1683208767,13112.786811659993,132.85699698000099,53565.844941120005
2023-05-04,13:59:29.000,124,11041653,12965,0,1683208768,13112.813756899988,132.8217513300042,53565.8030184
2023-05-04,13:59:30.000,124,11041672,13125,0,1683208769,13112.813756899988,132.8217513300042,53565.82397976
2023-05-04,13:59:31.000,124,11041641,12965,0,1683208770,13112.753130110003,132.82880046000355,53565.76808280001
2023-05-04,13:59:32.000,124,11041614,13125,0,1683208771,13112.773339040003,132.8076530699982,53565.775069920004
2023-05-04,13:59:33.000,124,11041658,13085,0,1683208772,13112.840702139998,132.8217513300042,53565.83795400001
2023-05-04,13:59:34.000,124,11041620,13005,0,1683208773,13112.759866419998,132.79355480999948,53565.75410856
2023-05-04,13:59:35.000,124,11041654,13085,0,1683208774,13112.759866419998,132.75126003000332,53565.76808280001
2023-05-04,13:59:36.000,124,11041660,13045,0,1683208775,13112.739657489998,132.6737196000031,53565.796031280006
2023-05-04,13:59:37.000,124,11041619,13045,0,1683208776,13112.699239629997,132.65962134000438,53565.74712144001
2023-05-04,13:59:38.000,124,11041631,13005,0,1683208777,13112.705975939993,132.58208091000415,53565.74712144001
2023-05-04,13:59:39.000,124,11041673,12925,0,1683208778,13112.746393799993,132.53978613000072,53565.8030184
2023-05-04,13:59:40.000,124,11041616,12765,0,1683208779,13112.793547969988,132.45519657000114,53565.8728896
2023-05-04,13:59:41.000,124,11041688,13125,0,1683208780,13112.820493209998,132.40585265999835,53565.86590248001
2023-05-04,13:59:42.000,124,11041633,13285,0,1683208781,13112.800284279998,132.3635578800022,53565.76808280001
2023-05-04,13:59:43.000,124,11041684,12885,0,1683208782,13112.833965829988,132.30716484000004,53565.775069920004
2023-05-04,13:59:44.000,124,11041645,12925,0,1683208783,13112.894592619989,132.27191919000325,53565.81000552
2023-05-04,13:59:45.000,124,11041656,13125,0,1683208784,13112.948483099994,132.20142789000238,53565.81000552
2023-05-04,13:59:46.000,124,11041677,13125,0,1683208785,13112.961955719999,132.22257528000046,53565.75410856
2023-05-04,13:59:47.000,124,11041639,12965,0,1683208786,13113.063000369999,132.24372266999853,53565.78205704
2023-05-04,13:59:48.000,124,11041689,12925,0,1683208787,13113.13709977999,132.22962440999981,53565.844941120005
2023-05-04,13:59:49.000,124,11041661,13045,0,1683208788,13113.190990259995,132.2648700600039,53565.86590248001
2023-05-04,13:59:50.000,124,11041594,13125,0,1683208789,13113.21793549999,132.33536136000475,53565.81699264001
2023-05-04,13:59:51.000,124,11041634,13165,0,1683208790,13113.15730870999,132.40585265999835,53565.81000552
2023-05-04,13:59:52.000,124,11041637,12805,0,1683208791,13113.190990259995,132.41995092000434,53565.78904416001
2023-05-04,13:59:53.000,124,11041650,13005,0,1683208792,13113.231408119995,132.50454048000393,53565.844941120005
2023-05-04,13:59:54.000,124,11041635,12885,0,1683208793,13113.21793549999,132.60322830000223,53565.86590248001
2023-05-04,13:59:55.000,124,11041648,13005,0,1683208794,13113.19772656999,132.68781786000181,53565.942760800004
2023-05-04,13:59:56.000,124,11041631,13125,0,1683208795,13113.16404502,132.73011263999797,53565.86590248001
2023-05-04,13:59:57.000,124,11041606,12885,0,1683208796,13113.110154539994,132.7724074200014,53565.8728896
2023-05-04,13:59:58.000,124,11041616,12765,0,1683208797,13113.083209299999,132.8358495900029,53565.893850960005
2023-05-04,13:59:59.000,124,11041610,13085,0,1683208798,13113.03605512999,132.88519349999842,53565.8728896
2023-05-04,14:00:00.000,124,11041640,13245,0,1683208799,13112.968692029994,132.92748828000185,53565.91481232001
2023-05-04,14:00:01.000,124,11041671,13285,0,1683208800,13112.867647379993,132.99093045000336,53565.81699264001
2023-05-04,14:00:02.000,124,11041655,12965,0,1683208801,13112.833965829988,132.969783059998,53565.844941120005
2023-05-04,14:00:03.000,124,11041661,13005,0,1683208802,13112.833965829988,132.983881320004,53565.844941120005
2023-05-04,14:00:04.000,124,11041671,12925,0,1683208803,13112.800284279998,132.94863566999993,53565.87987672
2023-05-04,14:00:05.000,124,11041612,12965,0,1683208804,13112.793547969988,132.9345374100012,53565.907825199996
2023-05-04,14:00:06.000,124,11041652,13005,0,1683208805,13112.793547969988,132.9556847999993,53565.8728896
2023-05-04,14:00:07.000,124,11041663,12925,0,1683208806,13112.631876530002,132.9345374100012,53565.76109568
2023-05-04,14:00:08.000,124,11041667,13325,0,1683208807,13112.638612839997,132.89929176000442,53565.76109568
2023-05-04,14:00:09.000,124,11041644,12965,0,1683208808,13112.685767009993,132.89929176000442,53565.796031280006
2023-05-04,14:00:10.000,124,11041624,13045,0,1683208809,13112.631876530002,132.88519349999842,53565.796031280006
2023-05-04,14:00:11.000,124,11041609,13005,0,1683208810,13112.726184869993,132.89224262999778,53565.87987672
2023-05-04,14:00:12.000,124,11041656,12925,0,1683208811,13112.719448559998,132.88519349999842,53565.87987672
2023-05-04,14:00:13.000,124,11041639,13285,0,1683208812,13112.746393799993,132.8358495900029,53565.85192824
2023-05-04,14:00:14.000,124,11041661,13005,0,1683208813,13112.793547969988,132.87814436999906,53565.942760800004
2023-05-04,14:00:15.000,124,11041613,13045,0,1683208814,13112.827229519993,132.87814436999906,53565.90083808
2023-05-04,14:00:16.000,124,11041626,12965,0,1683208815,13112.867647379993,132.86404611000034,53565.8728896
2023-05-04,14:00:17.000,124,11041662,12965,0,1683208816,13112.847438449993,132.84994785000163,53565.83795400001
2023-05-04,14:00:18.000,124,11041629,13205,0,1683208817,13112.867647379993,132.8217513300042,53565.87987672
2023-05-04,14:00:19.000,124,11041650,12965,0,1683208818,13112.975428339989,132.8076530699982,53565.92179944
2023-05-04,14:00:20.000,124,11041629,12965,0,1683208819,13113.05626405999,132.79355480999948,53565.97070928
2023-05-04,14:00:21.000,124,11041610,13005,0,1683208820,13113.083209299999,132.76535829000204,53565.99167064
2023-05-04,14:00:22.000,124,11041637,13445,0,1683208821,13113.063000369999,132.77945655000076,53565.97070928
2023-05-04,14:00:23.000,124,11041617,12925,0,1683208822,13113.12362716,132.74421090000396,53565.98468352001
2023-05-04,14:00:24.000,124,11041640,12885,0,1683208823,13113.14383609,132.71601437999925,53565.9776964
2023-05-04,14:00:25.000,124,11041670,13005,0,1683208824,13113.069736679994,132.73011263999797,53565.907825199996
2023-05-04,14:00:26.000,124,11041607,13285,0,1683208825,13113.063000369999,132.7230635099986,53565.93577368001
2023-05-04,14:00:27.000,124,11041636,13085,0,1683208826,13113.110154539994,132.70191612000053,53565.92878656
2023-05-04,14:00:28.000,124,11041609,12765,0,1683208827,13113.150572399994,132.64552307999838,53566.01961912
2023-05-04,14:00:29.000,124,11041606,13045,0,1683208828,13113.13709977999,132.64552307999838,53565.963722160006
2023-05-04,14:00:30.000,124,11041635,12725,0,1683208829,13113.130363469994,132.63847394999902,53565.95673504001
2023-05-04,14:00:31.000,124,11041669,12965,0,1683208830,13113.063000369999,132.6243756900003,53565.942760800004
2023-05-04,14:00:32.000,124,11041681,13165,0,1683208831,13113.03605512999,132.5891300400035,53565.91481232001
2023-05-04,14:00:33.000,124,11041612,13285,0,1683208832,13113.07647298999,132.55388438999944,53565.92878656
2023-05-04,14:00:34.000,124,11041667,13085,0,1683208833,13113.13709977999,132.525687870002,53566.01961912
2023-05-04,14:00:35.000,124,11041589,13045,0,1683208834,13113.19772656999,132.5609335199988,53565.98468352001
2023-05-04,14:00:36.000,124,11041692,12725,0,1683208835,13113.15730870999,132.53273700000136,53565.9776964
2023-05-04,14:00:37.000,124,11041602,13245,0,1683208836,13113.20446288,132.50454048000393,53565.93577368001
2023-05-04,14:00:38.000,124,11041635,12925,0,1683208837,13113.23814442999,132.4622457000005,53566.00564488001
2023-05-04,14:00:39.000,124,11041668,13165,0,1683208838,13113.231408119995,132.50454048000393,53565.98468352001
2023-05-04,14:00:40.000,124,11041611,13285,0,1683208839,13113.292034909995,132.46929482999985,53565.99865776
2023-05-04,14:00:41.000,124,11041605,12965,0,1683208840,13113.2852986,132.46929482999985,53565.93577368001
2023-05-04,14:00:42.000,124,11041653,12925,0,1683208841,13113.271825979995,132.44814744000178,53566.012632000005
2023-05-04,14:00:43.000,124,11041652,12845,0,1683208842,13113.37960693999,132.43404918000306,53566.00564488001
2023-05-04,14:00:44.000,124,11041669,13085,0,1683208843,13113.42002479999,132.40585265999835,53566.10346456001
2023-05-04,14:00:45.000,124,11041657,12925,0,1683208844,13113.46717897,132.38470527000027,53566.12442592001
2023-05-04,14:00:46.000,124,11041647,12885,0,1683208845,13113.473915279996,132.3635578800022,53566.131413040006
2023-05-04,14:00:47.000,124,11041628,12845,0,1683208846,13113.433497419996,132.33536136000475,53566.06852896
2023-05-04,14:00:48.000,124,11041635,13085,0,1683208847,13113.46044265999,132.25782093000453,53566.09647744
2023-05-04,14:00:49.000,124,11041629,12805,0,1683208848,13113.50759683,132.18732963000366,53566.17333576001
2023-05-04,14:00:50.000,124,11041600,12925,0,1683208849,13113.521069449991,132.14503485000023,53566.15936152
2023-05-04,14:00:51.000,124,11041612,13165,0,1683208850,13113.52780576,132.14503485000023,53566.14538728
2023-05-04,14:00:52.000,124,11041634,12965,0,1683208851,13113.588432550001,132.10274007000407,53566.15936152
2023-05-04,14:00:53.000,124,11041583,13005,0,1683208852,13113.574959929996,132.10978920000343,53566.1174388
2023-05-04,14:00:54.000,124,11041675,12885,0,1683208853,13113.622114099991,132.07454354999936,53566.16634864
2023-05-04,14:00:55.000,124,11041651,12885,0,1683208854,13113.635586719996,132.08159267999872,53566.10346456001
2023-05-04,14:00:56.000,124,11041603,13045,0,1683208855,13113.662531959992,132.10978920000343,53566.09647744
2023-05-04,14:00:57.000,124,11041630,13005,0,1683208856,13113.642323029992,132.12388746000215,53566.05455472001
2023-05-04,14:00:58.000,124,11041642,12805,0,1683208857,13113.642323029992,132.1661822399983,53566.1174388
2023-05-04,14:00:59.000,124,11041637,13365,0,1683208858,13113.676004579997,132.20847702000174,53566.13840016
2023-05-04,14:01:00.000,124,11041639,13045,0,1683208859,13113.689477200001,132.2507717999979,53566.08250320001
2023-05-04,14:01:01.000,124,11041636,13125,0,1683208860,13113.608641480001,132.30716484000004,53566.061541840005
2023-05-04,14:01:02.000,124,11041663,12845,0,1683208861,13113.568223620001,132.30716484000004,53566.075516079996
2023-05-04,14:01:03.000,124,11041587,12725,0,1683208862,13113.52780576,132.398803529999,53566.06852896
2023-05-04,14:01:04.000,124,11041635,13085,0,1683208863,13113.500860519991,132.45519657000114,53566.075516079996
2023-05-04,14:01:05.000,124,11041616,12965,0,1683208864,13113.494124209996,132.51863874000264,53566.110451680004
2023-05-04,14:01:06.000,124,11041637,13125,0,1683208865,13113.42002479999,132.53978613000072,53566.012632000005
2023-05-04,14:01:07.000,124,11041614,13085,0,1683208866,13113.42676111,132.5609335199988,53566.05455472001
2023-05-04,14:01:08.000,124,11041650,12805,0,1683208867,13113.42002479999,132.525687870002,53566.131413040006
2023-05-04,14:01:09.000,124,11041607,13005,0,1683208868,13113.36613432,132.56798264999816,53566.09647744
2023-05-04,14:01:10.000,124,11041638,13285,0,1683208869,13113.35939800999,132.53273700000136,53566.08949032
2023-05-04,14:01:11.000,124,11041638,12925,0,1683208870,13113.251617049995,132.55388438999944,53565.98468352001
2023-05-04,14:01:12.000,124,11041656,13045,0,1683208871,13113.271825979995,132.54683526000008,53565.9776964
2023-05-04,14:01:13.000,124,11041689,13045,0,1683208872,13113.26508967,132.50454048000393,53565.99167064
2023-05-04,14:01:14.000,124,11041639,13005,0,1683208873,13113.27856228999,132.49044221999793,53565.9776964
2023-05-04,14:01:15.000,124,11041639,12965,0,1683208874,13113.271825979995,132.48339308999857,53565.98468352001
2023-05-04,14:01:16.000,124,11041612,13245,0,1683208875,13113.27856228999,132.4763439599992,53566.02660624
2023-05-04,14:01:17.000,124,11041608,13125,0,1683208876,13113.251617049995,132.43404918000306,53565.95673504001
2023-05-04,14:01:18.000,124,11041677,13205,0,1683208877,13113.25835335999,132.39175439999963,53565.99865776
2023-05-04,14:01:19.000,124,11041615,12965,0,1683208878,13113.26508967,132.3635578800022,53565.99167064
2023-05-04,14:01:20.000,124,11041607,13205,0,1683208879,13113.231408119995,132.3424104900041,53565.99865776
2023-05-04,14:01:21.000,124,11041654,12765,0,1683208880,13113.18425395,132.2789683200026,53565.93577368001
2023-05-04,14:01:22.000,124,11041615,13125,0,1683208881,13113.15730870999,132.20847702000174,53565.97070928
2023-05-04,14:01:23.000,124,11041661,12925,0,1683208882,13113.170781329994,132.10978920000343,53565.99167064
2023-05-04,14:01:24.000,124,11041602,12765,0,1683208883,13113.190990259995,132.02519964000385,53566.0475676
2023-05-04,14:01:25.000,124,11041644,13125,0,1683208884,13113.211199189995,131.95470834000298,53566.04058048
2023-05-04,14:01:26.000,124,11041656,12925,0,1683208885,13113.18425395,131.84897138999804,53566.02660624
2023-05-04,14:01:27.000,124,11041650,13125,0,1683208886,13113.103418229999,131.82782399999996,53565.95673504001
2023-05-04,14:01:28.000,124,11041631,12925,0,1683208887,13113.089945609994,131.7220870500023,53565.99167064
2023-05-04,14:01:29.000,124,11041619,13085,0,1683208888,13113.12362716,131.6586448800008,53565.9776964
2023-05-04,14:01:30.000,124,11041647,13085,0,1683208889,13113.130363469994,131.59520270999928,53566.012632000005
2023-05-04,14:01:31.000,124,11041663,12765,0,1683208890,13113.09668191999,131.55290793000313,53565.92878656
2023-05-04,14:01:32.000,124,11041600,13045,0,1683208891,13113.15730870999,131.5599570600025,53565.963722160006
2023-05-04,14:01:33.000,124,11041625,13045,0,1683208892,13113.14383609,131.51766227999906,53565.92179944
2023-05-04,14:01:34.000,124,11041674,12965,0,1683208893,13113.190990259995,131.51766227999906,53565.95673504001
2023-05-04,14:01:35.000,124,11041656,13205,0,1683208894,13113.211199189995,131.5740553200012,53565.942760800004
2023-05-04,14:01:36.000,124,11041647,12805,0,1683208895,13113.24488074,131.58110445000057,53565.893850960005
2023-05-04,14:01:37.000,124,11041623,12845,0,1683208896,13113.211199189995,131.609300969998,53565.81699264001
2023-05-04,14:01:38.000,124,11041656,13045,0,1683208897,13113.25835335999,131.623399230004,53565.81000552
2023-05-04,14:01:39.000,124,11041618,12885,0,1683208898,13113.30550753,131.6727431399995,53565.90083808
2023-05-04,14:01:40.000,124,11041634,12925,0,1683208899,13113.33918907999,131.69389053000486,53565.86590248001
2023-05-04,14:01:41.000,124,11041643,12765,0,1683208900,13113.352661699995,131.74323444000038,53565.90083808
2023-05-04,14:01:42.000,124,11041640,13005,0,1683208901,13113.32571646,131.7855292200038,53565.82397976
2023-05-04,14:01:43.000,124,11041602,12885,0,1683208902,13113.33918907999,131.8701187800034,53565.88686384001
2023-05-04,14:01:44.000,124,11041649,13085,0,1683208903,13113.352661699995,131.8701187800034,53565.90083808
2023-05-04,14:01:45.000,124,11041663,13005,0,1683208904,13113.2852986,131.9335609500049,53565.83096688
2023-05-04,14:01:46.000,124,11041679,13045,0,1683208905,13113.23814442999,131.98290486000042,53565.775069920004
2023-05-04,14:01:47.000,124,11041657,13005,0,1683208906,13113.21793549999,131.98995398999978,53565.78904416001
2023-05-04,14:01:48.000,124,11041624,13005,0,1683208907,13113.231408119995,131.99700311999914,53565.85891536
2023-05-04,14:01:49.000,124,11041611,13125,0,1683208908,13113.17751763999,131.99700311999914,53565.844941120005
2023-05-04,14:01:50.000,124,11041683,13205,0,1683208909,13113.13709977999,132.02519964000385,53565.92179944
2023-05-04,14:01:51.000,124,11041656,12925,0,1683208910,13113.03605512999,131.99700311999914,53565.81000552
2023-05-04,14:01:52.000,124,11041634,12925,0,1683208911,13113.009109889994,131.98995398999978,53565.83795400001
2023-05-04,14:01:53.000,124,11041642,12965,0,1683208912,13112.975428339989,131.99700311999914,53565.86590248001
2023-05-04,14:01:54.000,124,11041609,12845,0,1683208913,13112.961955719999,131.94765921000362,53565.86590248001
2023-05-04,14:01:55.000,124,11041620,13125,0,1683208914,13112.988900959994,131.97585573000106,53565.92179944
2023-05-04,14:01:56.000,124,11041661,12925,0,1683208915,13112.908065239993,131.94765921000362,53565.90083808
2023-05-04,14:01:57.000,124,11041606,12845,0,1683208916,13112.908065239993,131.98290486000042,53565.893850960005
2023-05-04,14:01:58.000,124,11041651,13205,0,1683208917,13112.921537859998,131.9688066000017,53565.90083808
2023-05-04,14:01:59.000,124,11041616,12845,0,1683208918,13112.928274169994,131.95470834000298,53565.86590248001
2023-05-04,14:02:00.000,124,11041668,13005,0,1683208919,13112.921537859998,131.94765921000362,53565.8728896
2023-05-04,14:02:01.000,124,11041659,13125,0,1683208920,13112.908065239993,131.99700311999914,53565.796031280006
2023-05-04,14:02:02.000,124,11041610,12885,0,1683208921,13112.921537859998,131.99700311999914,53565.82397976
2023-05-04,14:02:03.000,124,11041630,13045,0,1683208922,13112.995637269989,132.0181505100045,53565.85192824
2023-05-04,14:02:04.000,124,11041634,12965,0,1683208923,13113.03605512999,132.04634703000193,53565.81699264001
2023-05-04,14:02:05.000,124,11041659,13125,0,1683208924,13113.049527749994,132.06749442,53565.86590248001
2023-05-04,14:02:06.000,124,11041692,13005,0,1683208925,13113.089945609994,132.08159267999872,53565.88686384001
2023-05-04,14:02:07.000,124,11041619,13165,0,1683208926,13113.089945609994,132.12388746000215,53565.82397976
2023-05-04,14:02:08.000,124,11041630,13445,0,1683208927,13113.089945609994,132.12388746000215,53565.85891536
2023-05-04,14:02:09.000,124,11041633,13085,0,1683208928,13113.12362716,132.13798572000087,53565.907825199996
2023-05-04,14:02:10.000,124,11041640,12765,0,1683208929,13113.110154539994,132.17323136999767,53565.893850960005
2023-05-04,14:02:11.000,124,11041618,13125,0,1683208930,13113.103418229999,132.19437876000302,53565.8728896
2023-05-04,14:02:12.000,124,11041613,12925,0,1683208931,13113.089945609994,132.19437876000302,53565.893850960005
2023-05-04,14:02:13.000,124,11041711,12965,0,1683208932,13113.103418229999,132.22257528000046,53565.92179944
2023-05-04,14:02:14.000,124,11041647,12965,0,1683208933,13113.12362716,132.2507717999979,53565.86590248001
2023-05-04,14:02:15.000,124,11041656,13005,0,1683208934,13113.089945609994,132.3142139699994,53565.85891536
2023-05-04,14:02:16.000,124,11041640,13045,0,1683208935,13113.042791439999,132.35650875000283,53565.844941120005
2023-05-04,14:02:17.000,124,11041623,13125,0,1683208936,13113.029318819994,132.37060701000155,53565.83795400001
2023-05-04,14:02:18.000,124,11041606,12925,0,1683208937,13113.002373579999,132.39175439999963,53565.83096688
2023-05-04,14:02:19.000,124,11041667,13285,0,1683208938,13112.995637269989,132.40585265999835,53565.92179944
2023-05-04,14:02:20.000,124,11041644,12845,0,1683208939,13113.022582509999,132.44814744000178,53565.87987672
2023-05-04,14:02:21.000,124,11041646,12965,0,1683208940,13112.982164649999,132.49044221999793,53565.92179944
2023-05-04,14:02:22.000,124,11041679,12685,0,1683208941,13112.961955719999,132.55388438999944,53565.82397976
2023-05-04,14:02:23.000,124,11041644,13285,0,1683208942,13112.935010479989,132.5891300400035,53565.8728896
2023-05-04,14:02:24.000,124,11041618,13005,0,1683208943,13112.928274169994,132.61732656000095,53565.82397976
2023-05-04,14:02:25.000,124,11041617,13045,0,1683208944,13112.908065239993,132.63142481999967,53565.844941120005
2023-05-04,14:02:26.000,124,11041648,12925,0,1683208945,13112.854174759988,132.66667047000374,53565.78904416001
2023-05-04,14:02:27.000,124,11041653,13005,0,1683208946,13112.894592619989,132.66667047000374,53565.83795400001
2023-05-04,14:02:28.000,124,11041604,13445,0,1683208947,13112.921537859998,132.66667047000374,53565.83096688
2023-05-04,14:02:29.000,124,11041636,13125,0,1683208948,13112.968692029994,132.7089652499999,53565.844941120005
2023-05-04,14:02:30.000,124,11041627,12765,0,1683208949,13112.948483099994,132.7230635099986,53565.81000552
2023-05-04,14:02:31.000,124,11041606,12965,0,1683208950,13112.901328929998,132.75830916000268,53565.75410856
2023-05-04,14:02:32.000,124,11041621,13245,0,1683208951,13112.988900959994,132.78650568000012,53565.76109568
2023-05-04,14:02:33.000,124,11041606,12845,0,1683208952,13113.029318819994,132.80060393999884,53565.796031280006
2023-05-04,14:02:34.000,124,11041617,12805,0,1683208953,13113.049527749994,132.84289872000227,53565.81699264001
2023-05-04,14:02:35.000,124,11041639,12845,0,1683208954,13113.089945609994,132.86404611000034,53565.8030184
2023-05-04,14:02:36.000,124,11041627,12925,0,1683208955,13113.13709977999,132.91339002000313,53565.83795400001
2023-05-04,14:02:37.000,124,11041623,13165,0,1683208956,13113.14383609,132.90634089000378,53565.83096688
2023-05-04,14:02:38.000,124,11041644,13045,0,1683208957,13113.211199189995,132.89929176000442,53565.83096688
2023-05-04,14:02:39.000,124,11041656,13085,0,1683208958,13113.20446288,132.91339002000313,53565.83096688
2023-05-04,14:02:40.000,124,11041634,13045,0,1683208959,13113.21793549999,132.90634089000378,53565.85891536
2023-05-04,14:02:41.000,124,11041665,12845,0,1683208960,13113.19772656999,132.89929176000442,53565.81699264001
2023-05-04,14:02:42.000,124,11041621,13005,0,1683208961,13113.16404502,132.8710952399997,53565.85891536
2023-05-04,14:02:43.000,124,11041652,13045,0,1683208962,13113.231408119995,132.8217513300042,53565.907825199996
2023-05-04,14:02:44.000,124,11041641,13045,0,1683208963,13113.23814442999,132.79355480999948,53565.907825199996
2023-05-04,14:02:45.000,124,11041639,13085,0,1683208964,13113.150572399994,132.7089652499999,53565.907825199996
2023-05-04,14:02:46.000,124,11041645,13245,0,1683208965,13113.190990259995,132.65962134000438,53565.90083808
2023-05-04,14:02:47.000,124,11041633,13045,0,1683208966,13113.12362716,132.60322830000223,53565.85192824
2023-05-04,14:02:48.000,124,11041636,13045,0,1683208967,13113.150572399994,132.525687870002,53565.90083808
2023-05-04,14:02:49.000,124,11041653,13165,0,1683208968,13113.21793549999,132.46929482999985,53565.92179944
2023-05-04,14:02:50.000,124,11041616,13085,0,1683208969,13113.22467181,132.398803529999,53565.92179944
2023-05-04,14:02:51.000,124,11041633,13125,0,1683208970,13113.251617049995,132.37060701000155,53565.87987672
2023-05-04,14:02:52.000,124,11041617,12965,0,1683208971,13113.29877121999,132.30716484000004,53565.94974792
2023-05-04,14:02:53.000,124,11041658,13085,0,1683208972,13113.37960693999,132.30011571000068,53565.942760800004
2023-05-04,14:02:54.000,124,11041579,13125,0,1683208973,13113.393079559995,132.22962440999981,53565.91481232001
2023-05-04,14:02:55.000,124,11041594,12765,0,1683208974,13113.40655218,132.2507717999979,53565.85891536
2023-05-04,14:02:56.000,124,11041646,13045,0,1683208975,13113.44023372999,132.22257528000046,53565.86590248001
2023-05-04,14:02:57.000,124,11041630,13005,0,1683208976,13113.42676111,132.24372266999853,53565.844941120005
2023-05-04,14:02:58.000,124,11041601,12925,0,1683208977,13113.453706349996,132.23667353999917,53565.81000552
2023-05-04,14:02:59.000,124,11041606,13045,0,1683208978,13113.54801469,132.2507717999979,53565.86590248001
2023-05-04,14:03:00.000,124,11041631,13045,0,1683208979,13113.52780576,132.30011571000068,53565.83795400001
2023-05-04,14:03:01.000,124,11041627,13205,0,1683208980,13113.52780576,132.34945962000347,53565.8728896
2023-05-04,14:03:02.000,124,11041613,12805,0,1683208981,13113.52780576,132.41995092000434,53565.85891536
2023-05-04,14:03:03.000,124,11041667,12965,0,1683208982,13113.50759683,132.44109831000242,53565.88686384001
2023-05-04,14:03:04.000,124,11041610,13165,0,1683208983,13113.473915279996,132.53978613000072,53565.8728896
2023-05-04,14:03:05.000,124,11041648,12965,0,1683208984,13113.46717897,132.5750317800048,53565.87987672
2023-05-04,14:03:06.000,124,11041617,13045,0,1683208985,13113.372870629995,132.64552307999838,53565.775069920004
2023-05-04,14:03:07.000,124,11041633,13045,0,1683208986,13113.29877121999,132.68076873000246,53565.78205704
2023-05-04,14:03:08.000,124,11041622,13085,0,1683208987,13113.372870629995,132.7230635099986,53565.90083808
2023-05-04,14:03:09.000,124,11041619,12965,0,1683208988,13113.271825979995,132.7371617700046,53565.87987672
2023-05-04,14:03:10.000,124,11041637,13165,0,1683208989,13113.24488074,132.81470220000483,53565.81699264001
2023-05-04,14:03:11.000,124,11041665,12925,0,1683208990,13113.130363469994,132.85699698000099,53565.76808280001
2023-05-04,14:03:12.000,124,11041583,12845,0,1683208991,13113.049527749994,132.89224262999778,53565.775069920004
2023-05-04,14:03:13.000,124,11041617,13085,0,1683208992,13113.022582509999,132.92748828000185,53565.78205704
2023-05-04,14:03:14.000,124,11041636,12925,0,1683208993,13112.921537859998,132.97683219000464,53565.844941120005
2023-05-04,14:03:15.000,124,11041688,12885,0,1683208994,13112.914801549989,132.9556847999993,53565.796031280006
2023-05-04,14:03:16.000,124,11041631,13125,0,1683208995,13112.847438449993,132.9556847999993,53565.78205704
2023-05-04,14:03:17.000,124,11041622,12925,0,1683208996,13112.746393799993,132.88519349999842,53565.76808280001
2023-05-04,14:03:18.000,124,11041663,13045,0,1683208997,13112.746393799993,132.9204391500025,53565.796031280006
2023-05-04,14:03:19.000,124,11041593,13005,0,1683208998,13112.679030699997,132.87814436999906,53565.775069920004
2023-05-04,14:03:20.000,124,11041624,13005,0,1683208999,13112.638612839997,132.82880046000355,53565.740134319996
2023-05-04,14:03:21.000,124,11041614,13165,0,1683209000,13112.591458670002,132.78650568000012,53565.726160080005
2023-05-04,14:03:22.000,124,11041603,13045,0,1683209001,13112.551040810002,132.76535829000204,53565.69122448
2023-05-04,14:03:23.000,124,11041598,13165,0,1683209002,13112.551040810002,132.65962134000438,53565.796031280006
2023-05-04,14:03:24.000,124,11041630,13045,0,1683209003,13112.544304499992,132.61732656000095,53565.78205704
2023-05-04,14:03:25.000,124,11041588,13005,0,1683209004,13112.551040810002,132.55388438999944,53565.76808280001
2023-05-04,14:03:26.000,124,11041622,13125,0,1683209005,13112.544304499992,132.48339308999857,53565.75410856
2023-05-04,14:03:27.000,124,11041606,12965,0,1683209006,13112.524095569992,132.4270000500037,53565.726160080005
2023-05-04,14:03:28.000,124,11041666,13285,0,1683209007,13112.524095569992,132.39175439999963,53565.69821160001
2023-05-04,14:03:29.000,124,11041646,13245,0,1683209008,13112.571249740002,132.3142139699994,53565.726160080005
2023-05-04,14:03:30.000,124,11041627,12925,0,1683209009,13112.598194979997,132.30716484000004,53565.677250240005
2023-05-04,14:03:31.000,124,11041611,12965,0,1683209010,13112.625140219992,132.28601745000196,53565.67026312001
2023-05-04,14:03:32.000,124,11041624,13125,0,1683209011,13112.665558079992,132.2789683200026,53565.69821160001
2023-05-04,14:03:33.000,124,11041634,13005,0,1683209012,13112.712712250002,132.27191919000325,53565.64930176001
2023-05-04,14:03:34.000,124,11041577,12845,0,1683209013,13112.786811659993,132.28601745000196,53565.68423736
2023-05-04,14:03:35.000,124,11041640,12925,0,1683209014,13112.820493209998,132.3142139699994,53565.64930176001
2023-05-04,14:03:36.000,124,11041636,13005,0,1683209015,13112.887856309993,132.3635578800022,53565.64231464
2023-05-04,14:03:37.000,124,11041642,12925,0,1683209016,13112.908065239993,132.398803529999,53565.558469200005
2023-05-04,14:03:38.000,124,11041636,12765,0,1683209017,13112.908065239993,132.50454048000393,53565.5934048
2023-05-04,14:03:39.000,124,11041597,13285,0,1683209018,13113.049527749994,132.50454048000393,53565.607379040004
2023-05-04,14:03:40.000,124,11041637,13085,0,1683209019,13113.103418229999,132.60322830000223,53565.63532752
2023-05-04,14:03:41.000,124,11041648,13045,0,1683209020,13113.150572399994,132.63142481999967,53565.677250240005
2023-05-04,14:03:42.000,124,11041623,12845,0,1683209021,13113.130363469994,132.70191612000053,53565.57943056001
2023-05-04,14:03:43.000,124,11041643,12965,0,1683209022,13113.17751763999,132.7089652499999,53565.572443439996
2023-05-04,14:03:44.000,124,11041627,13245,0,1683209023,13113.21793549999,132.7724074200014,53565.61436616
2023-05-04,14:03:45.000,124,11041608,12965,0,1683209024,13113.22467181,132.79355480999948,53565.67026312001
2023-05-04,14:03:46.000,124,11041625,13005,0,1683209025,13113.18425395,132.84994785000163,53565.60039192001
2023-05-04,14:03:47.000,124,11041670,13125,0,1683209026,13113.211199189995,132.8710952399997,53565.572443439996
2023-05-04,14:03:48.000,124,11041607,13085,0,1683209027,13113.30550753,132.8358495900029,53565.726160080005
2023-05-04,14:03:49.000,124,11041633,12965,0,1683209028,13113.25835335999,132.8710952399997,53565.69821160001
2023-05-04,14:03:50.000,124,11041620,12765,0,1683209029,13113.231408119995,132.86404611000034,53565.69821160001
2023-05-04,14:03:51.000,124,11041647,13085,0,1683209030,13113.20446288,132.84289872000227,53565.64231464
2023-05-04,14:03:52.000,124,11041609,12845,0,1683209031,13113.12362716,132.88519349999842,53565.71917296001
2023-05-04,14:03:53.000,124,11041619,13205,0,1683209032,13113.150572399994,132.8710952399997,53565.69122448
2023-05-04,14:03:54.000,124,11041597,12965,0,1683209033,13113.09668191999,132.87814436999906,53565.74712144001
2023-05-04,14:03:55.000,124,11041626,13125,0,1683209034,13113.049527749994,132.89929176000442,53565.7331472
2023-05-04,14:03:56.000,124,11041634,12965,0,1683209035,13112.961955719999,132.90634089000378,53565.70519872
2023-05-04,14:03:57.000,124,11041621,13205,0,1683209036,13112.887856309993,132.91339002000313,53565.677250240005
2023-05-04,14:03:58.000,124,11041668,13005,0,1683209037,13112.840702139998,132.94158654000057,53565.76109568
2023-05-04,14:03:59.000,124,11041589,13085,0,1683209038,13112.766602729993,132.97683219000464,53565.69821160001
2023-05-04,14:04:00.000,124,11041637,13085,0,1683209039,13112.672294390002,132.9204391500025,53565.76808280001
2023-05-04,14:04:01.000,124,11041609,13165,0,1683209040,13112.604931289992,132.9345374100012,53565.70519872
2023-05-04,14:04:02.000,124,11041597,12885,0,1683209041,13112.557777119997,132.91339002000313,53565.7331472
2023-05-04,14:04:03.000,124,11041614,13005,0,1683209042,13112.551040810002,132.92748828000185,53565.74712144001
2023-05-04,14:04:04.000,124,11041608,12965,0,1683209043,13112.497150329997,132.90634089000378,53565.70519872
2023-05-04,14:04:05.000,124,11041577,12885,0,1683209044,13112.510622950002,132.90634089000378,53565.78904416001
2023-05-04,14:04:06.000,124,11041561,13045,0,1683209045,13112.470205090001,132.91339002000313,53565.726160080005
2023-05-04,14:04:07.000,124,11041655,12805,0,1683209046,13112.443259849992,132.92748828000185,53565.5934048
2023-05-04,14:04:08.000,124,11041612,13045,0,1683209047,13112.429787230001,132.9345374100012,53565.61436616
2023-05-04,14:04:09.000,124,11041661,13005,0,1683209048,13112.476941399997,132.96273392999865,53565.607379040004
2023-05-04,14:04:10.000,124,11041621,12925,0,1683209049,13112.503886639992,132.97683219000464,53565.61436616
2023-05-04,14:04:11.000,124,11041604,12925,0,1683209050,13112.517359259997,132.94863566999993,53565.572443439996
2023-05-04,14:04:12.000,124,11041625,13045,0,1683209051,13112.524095569992,132.97683219000464,53565.572443439996
2023-05-04,14:04:13.000,124,11041664,12885,0,1683209052,13112.571249740002,133.00502871000208,53565.58641768
2023-05-04,14:04:14.000,124,11041679,12965,0,1683209053,13112.591458670002,133.04732348999823,53565.63532752
2023-05-04,14:04:15.000,124,11041650,12885,0,1683209054,13112.584722359992,133.0684708800036,53565.56545632
2023-05-04,14:04:16.000,124,11041608,13165,0,1683209055,13112.618403909997,133.0684708800036,53565.5934048
2023-05-04,14:04:17.000,124,11041666,13165,0,1683209056,13112.598194979997,133.09666740000102,53565.54449496
2023-05-04,14:04:18.000,124,11041643,13285,0,1683209057,13112.577986049997,133.09666740000102,53565.49558512
2023-05-04,14:04:19.000,124,11041607,12845,0,1683209058,13112.631876530002,133.07552001000295,53565.558469200005
2023-05-04,14:04:20.000,124,11041644,12925,0,1683209059,13112.638612839997,133.03322522999952,53565.558469200005
2023-05-04,14:04:21.000,124,11041679,12885,0,1683209060,13112.638612839997,133.02617610000016,53565.5934048
2023-05-04,14:04:22.000,124,11041664,13085,0,1683209061,13112.564513429992,132.9556847999993,53565.54449496
2023-05-04,14:04:23.000,124,11041706,13125,0,1683209062,13112.564513429992,132.90634089000378,53565.54449496
2023-05-04,14:04:24.000,124,11041655,12885,0,1683209063,13112.551040810002,132.86404611000034,53565.58641768
2023-05-04,14:04:25.000,124,11041630,12805,0,1683209064,13112.544304499992,132.73011263999797,53565.607379040004
2023-05-04,14:04:26.000,124,11041637,13365,0,1683209065,13112.483677709992,132.71601437999925,53565.572443439996
2023-05-04,14:04:27.000,124,11041647,12845,0,1683209066,13112.456732469996,132.63142481999967,53565.54449496
2023-05-04,14:04:28.000,124,11041603,12925,0,1683209067,13112.530831880002,132.54683526000008,53565.67026312001
2023-05-04,14:04:29.000,124,11041639,13005,0,1683209068,13112.571249740002,132.48339308999857,53565.65628888
2023-05-04,14:04:30.000,124,11041640,12925,0,1683209069,13112.530831880002,132.4763439599992,53565.60039192001
2023-05-04,14:04:31.000,124,11041639,12925,0,1683209070,13112.490414020001,132.41995092000434,53565.572443439996
2023-05-04,14:04:32.000,124,11041610,13165,0,1683209071,13112.470205090001,132.398803529999,53565.558469200005
2023-05-04,14:04:33.000,124,11041639,12965,0,1683209072,13112.530831880002,132.38470527000027,53565.58641768
2023-05-04,14:04:34.000,124,11041624,13205,0,1683209073,13112.510622950002,132.398803529999,53565.60039192001
2023-05-04,14:04:35.000,124,11041658,13205,0,1683209074,13112.557777119997,132.37060701000155,53565.63532752
2023-05-04,14:04:36.000,124,11041638,13125,0,1683209075,13112.517359259997,132.4129017899977,53565.60039192001
2023-05-04,14:04:37.000,124,11041628,13165,0,1683209076,13112.510622950002,132.45519657000114,53565.58641768
2023-05-04,14:04:38.000,124,11041621,12965,0,1683209077,13112.503886639992,132.4270000500037,53565.663276
2023-05-04,14:04:39.000,124,11041622,12925,0,1683209078,13112.463468779992,132.45519657000114,53565.62135328001
2023-05-04,14:04:40.000,124,11041606,13165,0,1683209079,13112.423050919992,132.44814744000178,53565.5934048
2023-05-04,14:04:41.000,124,11041624,12965,0,1683209080,13112.362424129991,132.4270000500037,53565.57943056001
2023-05-04,14:04:42.000,124,11041617,13005,0,1683209081,13112.342215199991,132.40585265999835,53565.607379040004
2023-05-04,14:04:43.000,124,11041647,13085,0,1683209082,13112.315269959996,132.37060701000155,53565.62135328001
2023-05-04,14:04:44.000,124,11041657,12885,0,1683209083,13112.30853365,132.37060701000155,53565.64930176001
2023-05-04,14:04:45.000,124,11041632,13005,0,1683209084,13112.28832472,132.34945962000347,53565.628340400006
2023-05-04,14:04:46.000,124,11041655,12965,0,1683209085,13112.281588409991,132.30011571000068,53565.607379040004
2023-05-04,14:04:47.000,124,11041649,13045,0,1683209086,13112.20075268999,132.25782093000453,53565.49558512
2023-05-04,14:04:48.000,124,11041679,13085,0,1683209087,13112.26137947999,132.22257528000046,53565.53750784
2023-05-04,14:04:49.000,124,11041668,13325,0,1683209088,13112.281588409991,132.22257528000046,53565.53052072001
2023-05-04,14:04:50.000,124,11041646,13005,0,1683209089,13112.322006269991,132.19437876000302,53565.45366240001
2023-05-04,14:04:51.000,124,11041655,12925,0,1683209090,13112.362424129991,132.19437876000302,53565.41173968001
2023-05-04,14:04:52.000,124,11041675,13285,0,1683209091,13112.449996160001,132.17323136999767,53565.42571392
2023-05-04,14:04:53.000,124,11041655,13005,0,1683209092,13112.524095569992,132.22257528000046,53565.46763664
2023-05-04,14:04:54.000,124,11041654,12845,0,1683209093,13112.591458670002,132.2648700600039,53565.49558512
2023-05-04,14:04:55.000,124,11041650,13045,0,1683209094,13112.604931289992,132.30011571000068,53565.439688160004
2023-05-04,14:04:56.000,124,11041614,12925,0,1683209095,13112.658821769997,132.35650875000283,53565.43270104001
2023-05-04,14:04:57.000,124,11041625,12925,0,1683209096,13112.665558079992,132.43404918000306,53565.39776544
2023-05-04,14:04:58.000,124,11041630,12805,0,1683209097,13112.631876530002,132.53273700000136,53565.36981696
2023-05-04,14:04:59.000,124,11041640,12925,0,1683209098,13112.665558079992,132.6102774300016,53565.38379120001
2023-05-04,14:05:00.000,124,11041660,12805,0,1683209099,13112.679030699997,132.65257220999774,53565.46763664
2023-05-04,14:05:01.000,124,11041603,13285,0,1683209100,13112.638612839997,132.75830916000268,53565.50257224001
2023-05-04,14:05:02.000,124,11041640,13245,0,1683209101,13112.564513429992,132.84289872000227,53565.49558512
2023-05-04,14:05:03.000,124,11041627,13085,0,1683209102,13112.449996160001,132.91339002000313,53565.4187268
2023-05-04,14:05:04.000,124,11041629,13245,0,1683209103,13112.335478889996,132.99093045000336,53565.45366240001
2023-05-04,14:05:05.000,124,11041653,12965,0,1683209104,13112.301797339991,132.99093045000336,53565.45366240001
2023-05-04,14:05:06.000,124,11041587,12965,0,1683209105,13112.12665328,133.0684708800036,53565.4187268
2023-05-04,14:05:07.000,124,11041629,12765,0,1683209106,13112.092971729995,133.08961827000167,53565.38379120001
2023-05-04,14:05:08.000,124,11041638,13165,0,1683209107,13112.01887231999,133.1178147899991,53565.48161088001
2023-05-04,14:05:09.000,124,11041616,12965,0,1683209108,13111.931300289994,133.1178147899991,53565.47462376
2023-05-04,14:05:10.000,124,11041592,12965,0,1683209109,13111.769628849994,133.12486391999846,53565.47462376
2023-05-04,14:05:11.000,124,11041680,13125,0,1683209110,13111.655111579988,133.16010957000253,53565.36981696
2023-05-04,14:05:12.000,124,11041628,13125,0,1683209111,13111.574275859988,133.20945347999805,53565.43270104001
2023-05-04,14:05:13.000,124,11041633,12925,0,1683209112,13111.574275859988,133.1812569600006,53565.41173968001
2023-05-04,14:05:14.000,124,11041605,12805,0,1683209113,13111.466494899993,133.14601131000381,53565.41173968001
2023-05-04,14:05:15.000,124,11041599,13325,0,1683209114,13111.466494899993,133.15306044000317,53565.439688160004
2023-05-04,14:05:16.000,124,11041617,13085,0,1683209115,13111.378922869997,133.13896218000446,53565.38379120001
2023-05-04,14:05:17.000,124,11041604,13045,0,1683209116,13111.351977630002,133.1671587000019,53565.33488136001
2023-05-04,14:05:18.000,124,11041598,13045,0,1683209117,13111.331768700002,133.13896218000446,53565.33488136001
2023-05-04,14:05:19.000,124,11041587,12885,0,1683209118,13111.230724050001,133.13191304999782,53565.30693288
2023-05-04,14:05:20.000,124,11041637,13005,0,1683209119,13111.257669289997,133.11076565999974,53565.31392000001
2023-05-04,14:05:21.000,124,11041661,13005,0,1683209120,13111.237460359996,133.09666740000102,53565.28597152001
2023-05-04,14:05:22.000,124,11041668,12965,0,1683209121,13111.237460359996,133.0825691400023,53565.25103592
2023-05-04,14:05:23.000,124,11041590,12845,0,1683209122,13111.325032389992,133.04027435999888,53565.24404880001
2023-05-04,14:05:24.000,124,11041629,13125,0,1683209123,13111.365450249992,132.99093045000336,53565.2789844
2023-05-04,14:05:25.000,124,11041629,13045,0,1683209124,13111.419340729997,132.94158654000057,53565.25802304
2023-05-04,14:05:26.000,124,11041648,12845,0,1683209125,13111.466494899993,132.90634089000378,53565.26501016001
2023-05-04,14:05:27.000,124,11041652,12925,0,1683209126,13111.439549659997,132.9204391500025,53565.174177600005
2023-05-04,14:05:28.000,124,11041613,13045,0,1683209127,13111.513649070002,132.86404611000034,53565.16719048001
2023-05-04,14:05:29.000,124,11041637,13005,0,1683209128,13111.554066930003,132.8710952399997,53565.223087440005
2023-05-04,14:05:30.000,124,11041660,13205,0,1683209129,13111.648375269993,132.86404611000034,53565.26501016001
2023-05-04,14:05:31.000,124,11041601,13125,0,1683209130,13111.749419919994,132.8710952399997,53565.26501016001
2023-05-04,14:05:32.000,124,11041651,13045,0,1683209131,13111.762892539999,132.82880046000355,53565.16719048001
2023-05-04,14:05:33.000,124,11041606,12885,0,1683209132,13111.850464569994,132.87814436999906,53565.24404880001
2023-05-04,14:05:34.000,124,11041635,13125,0,1683209133,13111.90435505,132.90634089000378,53565.23007456
2023-05-04,14:05:35.000,124,11041595,12925,0,1683209134,13111.97845445999,132.9345374100012,53565.223087440005
2023-05-04,14:05:36.000,124,11041635,13085,0,1683209135,13112.0053997,132.969783059998,53565.271997280004
2023-05-04,14:05:37.000,124,11041665,12925,0,1683209136,13111.97845445999,133.04027435999888,53565.18116472
2023-05-04,14:05:38.000,124,11041597,12965,0,1683209137,13112.072762799995,133.10371653000038,53565.18815184
2023-05-04,14:05:39.000,124,11041635,13045,0,1683209138,13112.08623542,133.18830608999997,53565.18116472
2023-05-04,14:05:40.000,124,11041683,12965,0,1683209139,13112.14012589999,133.25879739000084,53565.30693288
2023-05-04,14:05:41.000,124,11041640,13005,0,1683209140,13112.153598519995,133.35748520999914,53565.24404880001
2023-05-04,14:05:42.000,124,11041627,13205,0,1683209141,13112.092971729995,133.39977999000257,53565.23007456
2023-05-04,14:05:43.000,124,11041610,13085,0,1683209142,13112.05929017999,133.5125660699996,53565.21610032001
2023-05-04,14:05:44.000,124,11041694,13125,0,1683209143,13112.02560863,133.54781172000366,53565.19513896001
2023-05-04,14:05:45.000,124,11041612,12925,0,1683209144,13112.02560863,133.59010649999982,53565.237061679996
2023-05-04,14:05:46.000,124,11041627,12805,0,1683209145,13111.97845445999,133.68174518999876,53565.223087440005
2023-05-04,14:05:47.000,124,11041630,13165,0,1683209146,13111.94477291,133.71699084000284,53565.21610032001
2023-05-04,14:05:48.000,124,11041615,13245,0,1683209147,13111.92456398,133.71699084000284,53565.30693288
2023-05-04,14:05:49.000,124,11041684,13125,0,1683209148,13111.884146119999,133.76633474999835,53565.31392000001
2023-05-04,14:05:50.000,124,11041605,13165,0,1683209149,13111.823519329999,133.80158040000242,53565.33488136001
2023-05-04,14:05:51.000,124,11041624,12845,0,1683209150,13111.675320509989,133.759285619999,53565.26501016001
2023-05-04,14:05:52.000,124,11041647,13005,0,1683209151,13111.601221099998,133.75223648999963,53565.2789844
2023-05-04,14:05:53.000,124,11041625,13045,0,1683209152,13111.574275859988,133.75223648999963,53565.28597152001
2023-05-04,14:05:54.000,124,11041642,12845,0,1683209153,13111.520385379998,133.74518736000027,53565.30693288
2023-05-04,14:05:55.000,124,11041648,13205,0,1683209154,13111.473231210002,133.68174518999876,53565.29994576
2023-05-04,14:05:56.000,124,11041630,13085,0,1683209155,13111.399131799997,133.60420475999854,53565.29994576
2023-05-04,14:05:57.000,124,11041586,12925,0,1683209156,13111.338505009997,133.54781172000366,53565.271997280004
2023-05-04,14:05:58.000,124,11041645,13005,0,1683209157,13111.264405599992,133.46322216000408,53565.28597152001
2023-05-04,14:05:59.000,124,11041660,13045,0,1683209158,13111.223987739992,133.37158346999786,53565.24404880001
2023-05-04,14:06:00.000,124,11041674,13365,0,1683209159,13111.183569879991,133.3292886900017,53565.237061679996
2023-05-04,14:06:01.000,124,11041621,12965,0,1683209160,13111.136415709996,133.2306008700034,53565.19513896001
2023-05-04,14:06:02.000,124,11041596,13045,0,1683209161,13111.055579989996,133.14601131000381,53565.20212608
2023-05-04,14:06:03.000,124,11041648,13005,0,1683209162,13111.095997849996,133.0825691400023,53565.21610032001
2023-05-04,14:06:04.000,124,11041642,12845,0,1683209163,13111.122943089991,132.983881320004,53565.2091132
2023-05-04,14:06:05.000,124,11041622,13285,0,1683209164,13111.122943089991,132.90634089000378,53565.16020336
2023-05-04,14:06:06.000,124,11041609,13005,0,1683209165,13111.1296794,132.84289872000227,53565.2091132
2023-05-04,14:06:07.000,124,11041642,12765,0,1683209166,13111.075788919996,132.77945655000076,53565.09033216
2023-05-04,14:06:08.000,124,11041639,12885,0,1683209167,13111.095997849996,132.68076873000246,53565.08334504
2023-05-04,14:06:09.000,124,11041643,12845,0,1683209168,13111.156624639996,132.6737196000031,53565.16719048001
2023-05-04,14:06:10.000,124,11041650,12965,0,1683209169,13111.163360949991,132.63847394999902,53565.16020336
2023-05-04,14:06:11.000,124,11041654,13125,0,1683209170,13111.183569879991,132.58208091000415,53565.14622912001
2023-05-04,14:06:12.000,124,11041683,13125,0,1683209171,13111.244196669992,132.54683526000008,53565.15321624
2023-05-04,14:06:13.000,124,11041627,13045,0,1683209172,13111.298087149997,132.525687870002,53565.2091132
2023-05-04,14:06:14.000,124,11041687,13165,0,1683209173,13111.298087149997,132.48339308999857,53565.16719048001
2023-05-04,14:06:15.000,124,11041631,13085,0,1683209174,13111.325032389992,132.49749135000457,53565.11828064001
2023-05-04,14:06:16.000,124,11041619,13045,0,1683209175,13111.325032389992,132.4622457000005,53565.16020336
2023-05-04,14:06:17.000,124,11041606,12965,0,1683209176,13111.331768700002,132.48339308999857,53565.11828064001
2023-05-04,14:06:18.000,124,11041631,13365,0,1683209177,13111.358713939997,132.50454048000393,53565.11129352
2023-05-04,14:06:19.000,124,11041679,12805,0,1683209178,13111.432813350002,132.53978613000072,53565.11828064001
2023-05-04,14:06:20.000,124,11041607,13005,0,1683209179,13111.439549659997,132.51863874000264,53565.174177600005
2023-05-04,14:06:21.000,124,11041627,13205,0,1683209180,13111.412604420002,132.64552307999838,53565.125267760006
2023-05-04,14:06:22.000,124,11041636,13205,0,1683209181,13111.378922869997,132.65257220999774,53565.104306400004
2023-05-04,14:06:23.000,124,11041603,12965,0,1683209182,13111.358713939997,132.7230635099986,53565.09731928001
2023-05-04,14:06:24.000,124,11041540,12925,0,1683209183,13111.358713939997,132.7230635099986,53565.11828064001
2023-05-04,14:06:25.000,124,11041653,12965,0,1683209184,13111.304823459992,132.77945655000076,53565.09731928001
2023-05-04,14:06:26.000,124,11041606,13125,0,1683209185,13111.203778809991,132.84289872000227,53565.06238368
2023-05-04,14:06:27.000,124,11041648,12885,0,1683209186,13111.217251429996,132.84289872000227,53565.09731928001
2023-05-04,14:06:28.000,124,11041658,13285,0,1683209187,13111.244196669992,132.87814436999906,53565.18815184
2023-05-04,14:06:29.000,124,11041665,13085,0,1683209188,13111.210515120001,132.88519349999842,53565.14622912001
2023-05-04,14:06:30.000,124,11041618,12805,0,1683209189,13111.122943089991,132.89224262999778,53565.174177600005
2023-05-04,14:06:31.000,124,11041613,13165,0,1683209190,13111.035371059996,132.85699698000099,53565.07635792001
2023-05-04,14:06:32.000,124,11041662,13245,0,1683209191,13111.00842582,132.8217513300042,53565.11828064001
2023-05-04,14:06:33.000,124,11041611,13125,0,1683209192,13111.00168950999,132.8217513300042,53565.16719048001
2023-05-04,14:06:34.000,124,11041623,13085,0,1683209193,13110.994953199996,132.81470220000483,53565.14622912001
2023-05-04,14:06:35.000,124,11041617,13045,0,1683209194,13110.96127164999,132.8217513300042,53565.09731928001
2023-05-04,14:06:36.000,124,11041658,12965,0,1683209195,13110.934326409995,132.75126003000332,53565.11129352
2023-05-04,14:06:37.000,124,11041633,12885,0,1683209196,13110.873699619995,132.71601437999925,53565.11828064001
2023-05-04,14:06:38.000,124,11041650,13005,0,1683209197,13110.86696331,132.68781786000181,53565.174177600005
2023-05-04,14:06:39.000,124,11041637,13205,0,1683209198,13110.81980913999,132.69486699000117,53565.16719048001
2023-05-04,14:06:40.000,124,11041655,13165,0,1683209199,13110.80633652,132.63847394999902,53565.11828064001
2023-05-04,14:06:41.000,124,11041633,12925,0,1683209200,13110.75918234999,132.63847394999902,53565.069370799996
2023-05-04,14:06:42.000,124,11041661,12925,0,1683209201,13110.77939127999,132.6243756900003,53565.09033216
2023-05-04,14:06:43.000,124,11041597,12965,0,1683209202,13110.75918234999,132.66667047000374,53565.11129352
2023-05-04,14:06:44.000,124,11041627,13205,0,1683209203,13110.80633652,132.61732656000095,53565.11828064001
2023-05-04,14:06:45.000,124,11041642,13085,0,1683209204,13110.79960020999,132.6102774300016,53565.11129352
2023-05-04,14:06:46.000,124,11041631,13205,0,1683209205,13110.792863899995,132.58208091000415,53565.069370799996
2023-05-04,14:06:47.000,124,11041631,13125,0,1683209206,13110.69855555999,132.61732656000095,53564.99251248
2023-05-04,14:06:48.000,124,11041631,12965,0,1683209207,13110.71876448999,132.59617917000287,53565.02046096
2023-05-04,14:06:49.000,124,11041629,12765,0,1683209208,13110.78612759,132.5609335199988,53565.055396560005
2023-05-04,14:06:50.000,124,11041632,13005,0,1683209209,13110.77939127999,132.54683526000008,53565.0344352
2023-05-04,14:06:51.000,124,11041644,13005,0,1683209210,13110.76591866,132.525687870002,53565.04142232
2023-05-04,14:06:52.000,124,11041655,13285,0,1683209211,13110.84001806999,132.525687870002,53564.98552536
2023-05-04,14:06:53.000,124,11041621,12965,0,1683209212,13110.934326409995,132.48339308999857,53565.104306400004
2023-05-04,14:06:54.000,124,11041667,13045,0,1683209213,13110.98148057999,132.4763439599992,53565.055396560005
2023-05-04,14:06:55.000,124,11041648,13285,0,1683209214,13110.98821689,132.44814744000178,53565.04840944001
2023-05-04,14:06:56.000,124,11041632,13085,0,1683209215,13111.082525229991,132.41995092000434,53565.069370799996
2023-05-04,14:06:57.000,124,11041607,12765,0,1683209216,13111.075788919996,132.44109831000242,53565.02744808001
2023-05-04,14:06:58.000,124,11041617,12765,0,1683209217,13111.1296794,132.4270000500037,53565.0344352
2023-05-04,14:06:59.000,124,11041580,12965,0,1683209218,13111.183569879991,132.4622457000005,53565.069370799996
2023-05-04,14:07:00.000,124,11041611,12845,0,1683209219,13111.277878219997,132.4622457000005,53565.16020336
2023-05-04,14:07:01.000,124,11041620,13165,0,1683209220,13111.277878219997,132.51158961000328,53565.16719048001
2023-05-04,14:07:02.000,124,11041667,12925,0,1683209221,13111.284614529992,132.48339308999857,53565.09033216
2023-05-04,14:07:03.000,124,11041625,12885,0,1683209222,13111.271141910001,132.525687870002,53565.09731928001
2023-05-04,14:07:04.000,124,11041691,13045,0,1683209223,13111.304823459992,132.50454048000393,53565.16020336
2023-05-04,14:07:05.000,124,11041640,13245,0,1683209224,13111.298087149997,132.54683526000008,53565.13225488
2023-05-04,14:07:06.000,124,11041592,13285,0,1683209225,13111.304823459992,132.5891300400035,53565.18116472
2023-05-04,14:07:07.000,124,11041647,13005,0,1683209226,13111.304823459992,132.56798264999816,53565.23007456
2023-05-04,14:07:08.000,124,11041642,13005,0,1683209227,13111.237460359996,132.59617917000287,53565.19513896001
2023-05-04,14:07:09.000,124,11041600,12965,0,1683209228,13111.264405599992,132.54683526000008,53565.20212608
2023-05-04,14:07:10.000,124,11041646,12925,0,1683209229,13111.217251429996,132.51158961000328,53565.223087440005
2023-05-04,14:07:11.000,124,11041672,12885,0,1683209230,13111.149888330001,132.50454048000393,53565.18815184
2023-05-04,14:07:12.000,124,11041592,12925,0,1683209231,13111.095997849996,132.48339308999857,53565.18815184
2023-05-04,14:07:13.000,124,11041584,13285,0,1683209232,13111.06905261,132.45519657000114,53565.19513896001
2023-05-04,14:07:14.000,124,11041593,12925,0,1683209233,13111.00168950999,132.50454048000393,53565.11129352
2023-05-04,14:07:15.000,124,11041644,13045,0,1683209234,13111.00168950999,132.4129017899977,53565.18815184
2023-05-04,14:07:16.000,124,11041601,12925,0,1683209235,13111.00168950999,132.3635578800022,53565.21610032001
2023-05-04,14:07:17.000,124,11041602,13085,0,1683209236,13110.94779903,132.3142139699994,53565.13225488
2023-05-04,14:07:18.000,124,11041641,12925,0,1683209237,13110.954535339995,132.25782093000453,53565.16020336
2023-05-04,14:07:19.000,124,11041671,12965,0,1683209238,13110.90064485999,132.24372266999853,53565.104306400004
2023-05-04,14:07:20.000,124,11041596,12965,0,1683209239,13110.88717224,132.22257528000046,53565.069370799996
2023-05-04,14:07:21.000,124,11041664,13125,0,1683209240,13110.84675438,132.17323136999767,53565.04142232
2023-05-04,14:07:22.000,124,11041612,13045,0,1683209241,13110.813072829995,132.14503485000023,53565.04142232
2023-05-04,14:07:23.000,124,11041640,13125,0,1683209242,13110.893908549995,132.10274007000407,53565.09731928001
2023-05-04,14:07:24.000,124,11041633,13285,0,1683209243,13110.88717224,132.09569094000472,53565.04840944001
2023-05-04,14:07:25.000,124,11041638,13285,0,1683209244,13110.974744269995,132.07454354999936,53565.08334504
2023-05-04,14:07:26.000,124,11041669,12925,0,1683209245,13110.98821689,132.09569094000472,53565.104306400004
2023-05-04,14:07:27.000,124,11041634,13285,0,1683209246,13110.954535339995,132.02519964000385,53564.92264128
2023-05-04,14:07:28.000,124,11041668,12925,0,1683209247,13111.035371059996,132.0181505100045,53564.98552536
2023-05-04,14:07:29.000,124,11041631,13085,0,1683209248,13111.102734159991,132.0040522499985,53564.98552536
2023-05-04,14:07:30.000,124,11041622,12965,0,1683209249,13111.082525229991,131.99700311999914,53564.92264128
2023-05-04,14:07:31.000,124,11041621,12805,0,1683209250,13111.136415709996,131.9688066000017,53564.97853824001
2023-05-04,14:07:32.000,124,11041664,13045,0,1683209251,13111.237460359996,131.95470834000298,53565.0344352
2023-05-04,14:07:33.000,124,11041629,13245,0,1683209252,13111.277878219997,131.96175747000234,53565.04142232
2023-05-04,14:07:34.000,124,11041627,13165,0,1683209253,13111.351977630002,131.96175747000234,53564.957576880006
2023-05-04,14:07:35.000,124,11041620,12925,0,1683209254,13111.378922869997,131.9053644300002,53564.92962840001
2023-05-04,14:07:36.000,124,11041621,12765,0,1683209255,13111.453022280002,131.9335609500049,53564.94360264
2023-05-04,14:07:37.000,124,11041616,13045,0,1683209256,13111.466494899993,131.97585573000106,53564.8946928
2023-05-04,14:07:38.000,124,11041634,13005,0,1683209257,13111.486703829993,132.0181505100045,53564.901679919996
2023-05-04,14:07:39.000,124,11041645,12685,0,1683209258,13111.628166339993,132.04634703000193,53565.006486720005
2023-05-04,14:07:40.000,124,11041635,13005,0,1683209259,13111.628166339993,132.15913310999895,53564.97155112
2023-05-04,14:07:41.000,124,11041626,12885,0,1683209260,13111.634902649988,132.20847702000174,53564.936615520004
2023-05-04,14:07:42.000,124,11041626,12925,0,1683209261,13111.628166339993,132.2789683200026,53564.936615520004
2023-05-04,14:07:43.000,124,11041630,13205,0,1683209262,13111.581012169998,132.37060701000155,53564.957576880006
2023-05-04,14:07:44.000,124,11041634,12925,0,1683209263,13111.560803239998,132.4622457000005,53564.99949960001
2023-05-04,14:07:45.000,124,11041639,13205,0,1683209264,13111.540594309998,132.525687870002,53564.97155112
2023-05-04,14:07:46.000,124,11041631,13165,0,1683209265,13111.412604420002,132.64552307999838,53564.94360264
2023-05-04,14:07:47.000,124,11041611,13045,0,1683209266,13111.345241319992,132.7371617700046,53564.964564
2023-05-04,14:07:48.000,124,11041642,12925,0,1683209267,13111.304823459992,132.78650568000012,53565.02744808001
2023-05-04,14:07:49.000,124,11041636,12925,0,1683209268,13111.223987739992,132.84994785000163,53565.04840944001
2023-05-04,14:07:50.000,124,11041598,12965,0,1683209269,13111.170097260001,132.89224262999778,53565.04142232
2023-05-04,14:07:51.000,124,11041616,12805,0,1683209270,13111.00842582,132.969783059998,53564.92962840001
2023-05-04,14:07:52.000,124,11041595,12965,0,1683209271,13110.94106271999,133.06142175000423,53564.957576880006
2023-05-04,14:07:53.000,124,11041622,12845,0,1683209272,13110.914117479995,133.09666740000102,53564.957576880006
2023-05-04,14:07:54.000,124,11041667,12925,0,1683209273,13110.78612759,133.10371653000038,53564.98552536
2023-05-04,14:07:55.000,124,11041650,12845,0,1683209274,13110.752446039995,133.1178147899991,53564.95058976001
2023-05-04,14:07:56.000,124,11041621,13085,0,1683209275,13110.752446039995,133.13191304999782,53565.006486720005
2023-05-04,14:07:57.000,124,11041650,13125,0,1683209276,13110.70529187,133.1812569600006,53564.99251248
2023-05-04,14:07:58.000,124,11041626,12885,0,1683209277,13110.671610319994,133.20945347999805,53564.901679919996
2023-05-04,14:07:59.000,124,11041619,13005,0,1683209278,13110.624456149999,133.2658465200002,53564.87373144
2023-05-04,14:08:00.000,124,11041623,13285,0,1683209279,13110.644665079999,133.27289564999955,53564.90866704001
2023-05-04,14:08:01.000,124,11041631,13285,0,1683209280,13110.631192459994,133.2940430400049,53564.901679919996
2023-05-04,14:08:02.000,124,11041638,13245,0,1683209281,13110.604247219999,133.30109217000427,53564.768924640004
2023-05-04,14:08:03.000,124,11041630,12805,0,1683209282,13110.644665079999,133.35748520999914,53564.8946928
2023-05-04,14:08:04.000,124,11041626,12965,0,1683209283,13110.67834662999,133.30109217000427,53564.887705680005
2023-05-04,14:08:05.000,124,11041663,13045,0,1683209284,13110.7255008,133.28699390999827,53564.84578296
2023-05-04,14:08:06.000,124,11041632,13045,0,1683209285,13110.77939127999,133.2940430400049,53564.88071856001
2023-05-04,14:08:07.000,124,11041661,13005,0,1683209286,13110.75918234999,133.2306008700034,53564.83180872001
2023-05-04,14:08:08.000,124,11041673,13005,0,1683209287,13110.732237109994,133.1812569600006,53564.789886000006
2023-05-04,14:08:09.000,124,11041651,13165,0,1683209288,13110.78612759,133.13896218000446,53564.76193752001
2023-05-04,14:08:10.000,124,11041581,13005,0,1683209289,13110.86696331,133.07552001000295,53564.85277008
2023-05-04,14:08:11.000,124,11041621,12725,0,1683209290,13110.94779903,133.0191269700008,53564.80386024
2023-05-04,14:08:12.000,124,11041659,13205,0,1683209291,13111.035371059996,132.94863566999993,53564.838795840005
2023-05-04,14:08:13.000,124,11041617,12965,0,1683209292,13111.122943089991,132.8358495900029,53564.86674432
2023-05-04,14:08:14.000,124,11041615,13165,0,1683209293,13111.217251429996,132.77945655000076,53564.84578296
2023-05-04,14:08:15.000,124,11041612,13085,0,1683209294,13111.284614529992,132.76535829000204,53564.79687312
2023-05-04,14:08:16.000,124,11041632,12925,0,1683209295,13111.351977630002,132.7371617700046,53564.87373144
2023-05-04,14:08:17.000,124,11041604,13045,0,1683209296,13111.432813350002,132.75830916000268,53564.76193752001
2023-05-04,14:08:18.000,124,11041604,12765,0,1683209297,13111.540594309998,132.76535829000204,53564.86674432
2023-05-04,14:08:19.000,124,11041656,12805,0,1683209298,13111.688793129993,132.78650568000012,53564.901679919996
2023-05-04,14:08:20.000,124,11041647,12845,0,1683209299,13111.783101469999,132.82880046000355,53564.92264128
2023-05-04,14:08:21.000,124,11041615,12965,0,1683209300,13111.87740980999,132.87814436999906,53564.887705680005
2023-05-04,14:08:22.000,124,11041611,13005,0,1683209301,13111.89761873999,132.99797958000272,53564.887705680005
2023-05-04,14:08:23.000,124,11041684,12925,0,1683209302,13111.94477291,133.0825691400023,53564.88071856001
2023-05-04,14:08:24.000,124,11041616,12805,0,1683209303,13111.971718149995,133.1671587000019,53564.95058976001
2023-05-04,14:08:25.000,124,11041591,13085,0,1683209304,13112.04581756,133.2658465200002,53564.97853824001
2023-05-04,14:08:26.000,124,11041640,13285,0,1683209305,13111.97845445999,133.34338695000042,53564.90866704001
2023-05-04,14:08:27.000,124,11041635,12805,0,1683209306,13111.991927079995,133.40682912000193,53564.99251248
2023-05-04,14:08:28.000,124,11041633,12925,0,1683209307,13111.98519077,133.4773204200028,53565.04142232
2023-05-04,14:08:29.000,124,11041615,12965,0,1683209308,13111.890882429994,133.5266643299983,53565.02744808001
2023-05-04,14:08:30.000,124,11041603,13085,0,1683209309,13111.863937189999,133.56190998000238,53565.055396560005
2023-05-04,14:08:31.000,124,11041619,13125,0,1683209310,13111.729210989994,133.59010649999982,53564.936615520004
2023-05-04,14:08:32.000,124,11041630,12965,0,1683209311,13111.628166339993,133.58305737000046,53565.02046096
2023-05-04,14:08:33.000,124,11041665,13045,0,1683209312,13111.614693719988,133.54781172000366,53565.069370799996
2023-05-04,14:08:34.000,124,11041662,13045,0,1683209313,13111.500176449998,133.50551694000023,53565.09731928001
2023-05-04,14:08:35.000,124,11041639,12805,0,1683209314,13111.466494899993,133.4773204200028,53565.09033216
2023-05-04,14:08:36.000,124,11041632,13445,0,1683209315,13111.392395490002,133.40682912000193,53565.139242
2023-05-04,14:08:37.000,124,11041653,13205,0,1683209316,13111.345241319992,133.30814130000363,53565.09731928001
2023-05-04,14:08:38.000,124,11041595,13325,0,1683209317,13111.325032389992,133.2799447799989,53565.09731928001
2023-05-04,14:08:39.000,124,11041696,12925,0,1683209318,13111.291350840002,133.2024043499987,53565.09033216
2023-05-04,14:08:40.000,124,11041628,12925,0,1683209319,13111.271141910001,133.10371653000038,53565.104306400004
2023-05-04,14:08:41.000,124,11041641,13005,0,1683209320,13111.217251429996,133.00502871000208,53565.02744808001
2023-05-04,14:08:42.000,124,11041629,12925,0,1683209321,13111.217251429996,132.94158654000057,53565.04840944001
2023-05-04,14:08:43.000,124,11041637,12845,0,1683209322,13111.284614529992,132.82880046000355,53565.11129352
2023-05-04,14:08:44.000,124,11041649,12965,0,1683209323,13111.318296079997,132.7371617700046,53565.09731928001
2023-05-04,14:08:45.000,124,11041630,13085,0,1683209324,13111.372186560002,132.68781786000181,53565.02046096
2023-05-04,14:08:46.000,124,11041610,12885,0,1683209325,13111.399131799997,132.63142481999967,53565.04840944001
2023-05-04,14:08:47.000,124,11041593,13085,0,1683209326,13111.439549659997,132.54683526000008,53565.02744808001
2023-05-04,14:08:48.000,124,11041662,13205,0,1683209327,13111.385659179992,132.51158961000328,53564.94360264
2023-05-04,14:08:49.000,124,11041600,12925,0,1683209328,13111.432813350002,132.40585265999835,53564.92264128
2023-05-04,14:08:50.000,124,11041636,12925,0,1683209329,13111.479967519997,132.3635578800022,53565.0344352
2023-05-04,14:08:51.000,124,11041626,13285,0,1683209330,13111.554066930003,132.3142139699994,53565.02744808001
2023-05-04,14:08:52.000,124,11041627,13045,0,1683209331,13111.581012169998,132.27191919000325,53564.99949960001
2023-05-04,14:08:53.000,124,11041604,13165,0,1683209332,13111.601221099998,132.23667353999917,53564.92962840001
2023-05-04,14:08:54.000,124,11041615,12925,0,1683209333,13111.634902649988,132.27191919000325,53564.97853824001
2023-05-04,14:08:55.000,124,11041620,13165,0,1683209334,13111.682056819998,132.24372266999853,53564.92962840001
2023-05-04,14:08:56.000,124,11041615,12965,0,1683209335,13111.688793129993,132.2648700600039,53564.887705680005
2023-05-04,14:08:57.000,124,11041618,12965,0,1683209336,13111.729210989994,132.30716484000004,53564.86674432
2023-05-04,14:08:58.000,124,11041661,13005,0,1683209337,13111.796574089989,132.33536136000475,53564.91565416
2023-05-04,14:08:59.000,124,11041659,13085,0,1683209338,13111.870673499994,132.3776561400009,53564.95058976001
2023-05-04,14:09:00.000,124,11041624,13005,0,1683209339,13111.87740980999,132.44109831000242,53564.92264128
2023-05-04,14:09:01.000,124,11041670,13365,0,1683209340,13111.911091359994,132.51863874000264,53564.97853824001
2023-05-04,14:09:02.000,124,11041617,12765,0,1683209341,13111.884146119999,132.6102774300016,53564.8946928
2023-05-04,14:09:03.000,124,11041644,13045,0,1683209342,13111.83699194999,132.6737196000031,53564.838795840005
2023-05-04,14:09:04.000,124,11041605,13165,0,1683209343,13111.94477291,132.77945655000076,53564.8946928
2023-05-04,14:09:05.000,124,11041654,12845,0,1683209344,13111.97845445999,132.8358495900029,53564.8946928
2023-05-04,14:09:06.000,124,11041631,13005,0,1683209345,13111.884146119999,132.91339002000313,53564.84578296
2023-05-04,14:09:07.000,124,11041617,12845,0,1683209346,13111.971718149995,132.969783059998,53564.936615520004
2023-05-04,14:09:08.000,124,11041667,12845,0,1683209347,13111.92456398,133.0191269700008,53564.97853824001
2023-05-04,14:09:09.000,124,11041656,13125,0,1683209348,13111.890882429994,133.0825691400023,53564.8946928
2023-05-04,14:09:10.000,124,11041623,13285,0,1683209349,13111.89761873999,133.11076565999974,53564.92264128
2023-05-04,14:09:11.000,124,11041660,13285,0,1683209350,13111.830255639994,133.16010957000253,53564.85277008
2023-05-04,14:09:12.000,124,11041631,12685,0,1683209351,13111.803310399999,133.15306044000317,53564.957576880006
2023-05-04,14:09:13.000,124,11041648,13045,0,1683209352,13111.783101469999,133.1812569600006,53564.91565416
2023-05-04,14:09:14.000,124,11041608,13205,0,1683209353,13111.729210989994,133.21650261000468,53564.92264128
2023-05-04,14:09:15.000,124,11041659,13125,0,1683209354,13111.762892539999,133.2024043499987,53564.964564
2023-05-04,14:09:16.000,124,11041641,12925,0,1683209355,13111.722474679998,133.2306008700034,53564.88071856001
2023-05-04,14:09:17.000,124,11041678,13045,0,1683209356,13111.735947299989,133.18830608999997,53565.02744808001
2023-05-04,14:09:18.000,124,11041598,13045,0,1683209357,13111.641638959998,133.22355174000404,53564.98552536
2023-05-04,14:09:19.000,124,11041606,13205,0,1683209358,13111.621430029998,133.2024043499987,53564.957576880006
2023-05-04,14:09:20.000,124,11041614,13045,0,1683209359,13111.540594309998,133.19535521999933,53564.957576880006
2023-05-04,14:09:21.000,124,11041616,13045,0,1683209360,13111.540594309998,133.2024043499987,53564.936615520004
2023-05-04,14:09:22.000,124,11041622,12925,0,1683209361,13111.527121689993,133.1671587000019,53565.04840944001
2023-05-04,14:09:23.000,124,11041648,12925,0,1683209362,13111.473231210002,133.1812569600006,53564.95058976001
2023-05-04,14:09:24.000,124,11041638,13005,0,1683209363,13111.446285969992,133.13896218000446,53565.01347384
2023-05-04,14:09:25.000,124,11041604,12925,0,1683209364,13111.439549659997,133.14601131000381,53565.04840944001
2023-05-04,14:09:26.000,124,11041654,12885,0,1683209365,13111.378922869997,133.15306044000317,53565.055396560005
2023-05-04,14:09:27.000,124,11041605,13285,0,1683209366,13111.304823459992,133.16010957000253,53564.936615520004
2023-05-04,14:09:28.000,124,11041659,13125,0,1683209367,13111.318296079997,133.11076565999974,53564.957576880006
2023-05-04,14:09:29.000,124,11041631,12925,0,1683209368,13111.325032389992,133.14601131000381,53564.94360264
2023-05-04,14:09:30.000,124,11041669,12885,0,1683209369,13111.331768700002,133.1671587000019,53564.97155112
2023-05-04,14:09:31.000,124,11041615,13245,0,1683209370,13111.325032389992,133.23765000000276,53564.887705680005
2023-05-04,14:09:32.000,124,11041695,13045,0,1683209371,13111.372186560002,133.25174826000148,53564.936615520004
2023-05-04,14:09:33.000,124,11041658,13445,0,1683209372,13111.419340729997,133.2658465200002,53564.91565416
2023-05-04,14:09:34.000,124,11041691,12725,0,1683209373,13111.446285969992,133.23765000000276,53564.957576880006
2023-05-04,14:09:35.000,124,11041632,13125,0,1683209374,13111.412604420002,133.27289564999955,53564.838795840005
2023-05-04,14:09:36.000,124,11041662,12765,0,1683209375,13111.399131799997,133.33633782000106,53564.8946928
2023-05-04,14:09:37.000,124,11041664,12885,0,1683209376,13111.466494899993,133.3645343399985,53564.84578296
2023-05-04,14:09:38.000,124,11041645,13045,0,1683209377,13111.486703829993,133.3786326000045,53564.83180872001
2023-05-04,14:09:39.000,124,11041574,12845,0,1683209378,13111.587748479993,133.40682912000193,53564.901679919996
2023-05-04,14:09:40.000,124,11041689,13005,0,1683209379,13111.634902649988,133.43502563999937,53564.91565416
2023-05-04,14:09:41.000,124,11041633,13165,0,1683209380,13111.655111579988,133.44912389999809,53564.87373144
2023-05-04,14:09:42.000,124,11041642,13165,0,1683209381,13111.668584199993,133.44207476999873,53564.91565416
2023-05-04,14:09:43.000,124,11041661,13245,0,1683209382,13111.675320509989,133.44912389999809,53564.936615520004
2023-05-04,14:09:44.000,124,11041633,13005,0,1683209383,13111.655111579988,133.45617303000472,53564.99251248
2023-05-04,14:09:45.000,124,11041627,13205,0,1683209384,13111.641638959998,133.44912389999809,53564.887705680005
2023-05-04,14:09:46.000,124,11041634,12965,0,1683209385,13111.601221099998,133.4138782500013,53564.887705680005
2023-05-04,14:09:47.000,124,11041658,13045,0,1683209386,13111.641638959998,133.4138782500013,53564.95058976001
2023-05-04,14:09:48.000,124,11041603,13125,0,1683209387,13111.709002059994,133.3786326000045,53565.006486720005
2023-05-04,14:09:49.000,124,11041629,12725,0,1683209388,13111.641638959998,133.33633782000106,53564.957576880006
2023-05-04,14:09:50.000,124,11041587,13045,0,1683209389,13111.614693719988,133.33633782000106,53564.97853824001
2023-05-04,14:09:51.000,124,11041632,12725,0,1683209390,13111.560803239998,133.31519043000299,53564.88071856001
2023-05-04,14:09:52.000,124,11041637,13045,0,1683209391,13111.547330619993,133.25174826000148,53564.92264128
2023-05-04,14:09:53.000,124,11041644,12925,0,1683209392,13111.547330619993,133.22355174000404,53564.901679919996
2023-05-04,14:09:54.000,124,11041627,13045,0,1683209393,13111.527121689993,133.21650261000468,53564.99251248
2023-05-04,14:09:55.000,124,11041632,13245,0,1683209394,13111.547330619993,133.23765000000276,53564.936615520004
2023-05-04,14:09:56.000,124,11041652,13205,0,1683209395,13111.547330619993,133.23765000000276,53564.90866704001
2023-05-04,14:09:57.000,124,11041605,12845,0,1683209396,13111.547330619993,133.24469913000212,53564.91565416
2023-05-04,14:09:58.000,124,11041600,13125,0,1683209397,13111.621430029998,133.2940430400049,53564.95058976001
2023-05-04,14:09:59.000,124,11041601,12885,0,1683209398,13111.661847889998,133.32223956000234,53564.8946928
2023-05-04,14:10:00.000,124,11041643,12885,0,1683209399,13111.709002059994,133.37158346999786,53564.88071856001
2023-05-04,14:10:01.000,124,11041662,13205,0,1683209400,13111.756156229989,133.44207476999873,53564.83180872001
2023-05-04,14:10:02.000,124,11041662,13045,0,1683209401,13111.769628849994,133.56190998000238,53564.8248216
2023-05-04,14:10:03.000,124,11041628,12925,0,1683209402,13111.96498184,133.6605978000007,53564.92264128
2023-05-04,14:10:04.000,124,11041655,12765,0,1683209403,13111.98519077,133.7381382300009,53564.887705680005
2023-05-04,14:10:05.000,124,11041636,12925,0,1683209404,13112.052553869995,133.85092430999794,53564.81783448
2023-05-04,14:10:06.000,124,11041648,13045,0,1683209405,13112.092971729995,133.97780865000095,53564.87373144
2023-05-04,14:10:07.000,124,11041625,13005,0,1683209406,13112.113180659995,134.11174212000333,53564.78289888001
2023-05-04,14:10:08.000,124,11041613,13285,0,1683209407,13112.12665328,134.1681351599982,53564.838795840005
2023-05-04,14:10:09.000,124,11041599,13285,0,1683209408,13112.16033482999,134.217479070001,53564.838795840005
2023-05-04,14:10:10.000,124,11041624,13285,0,1683209409,13112.14012589999,134.30911775999994,53564.887705680005
2023-05-04,14:10:11.000,124,11041658,12885,0,1683209410,13112.113180659995,134.330265149998,53564.81084736001
2023-05-04,14:10:12.000,124,11041629,12845,0,1683209411,13112.11991696999,134.32321601999865,53564.90866704001
2023-05-04,14:10:13.000,124,11041681,12845,0,1683209412,13112.14012589999,134.36551080000208,53564.8946928
2023-05-04,14:10:14.000,124,11041664,12965,0,1683209413,13112.06602649,134.35846167000273,53564.91565416
2023-05-04,14:10:15.000,124,11041630,13005,0,1683209414,13111.991927079995,134.33731428000465,53564.85277008
2023-05-04,14:10:16.000,124,11041650,13125,0,1683209415,13112.01887231999,134.26682298000378,53564.88071856001
2023-05-04,14:10:17.000,124,11041638,13085,0,1683209416,13111.93803659999,134.25977385000442,53564.77591176
2023-05-04,14:10:18.000,124,11041637,13245,0,1683209417,13111.90435505,134.22452820000035,53564.838795840005
2023-05-04,14:10:19.000,124,11041649,13045,0,1683209418,13111.991927079995,134.13993864000076,53564.91565416
2023-05-04,14:10:20.000,124,11041638,12885,0,1683209419,13111.98519077,134.1187912500027,53564.936615520004
2023-05-04,14:10:21.000,124,11041661,13085,0,1683209420,13112.012136009995,134.09059472999797,53564.957576880006
2023-05-04,14:10:22.000,124,11041631,12965,0,1683209421,13111.99866338999,133.97780865000095,53564.85277008
2023-05-04,14:10:23.000,124,11041625,13085,0,1683209422,13112.032344939995,133.99895603999903,53564.80386024
2023-05-04,14:10:24.000,124,11041620,12925,0,1683209423,13112.052553869995,133.9848577800003,53564.887705680005
2023-05-04,14:10:25.000,124,11041620,13005,0,1683209424,13112.02560863,133.99190690999967,53564.81783448
2023-05-04,14:10:26.000,124,11041651,13245,0,1683209425,13112.05929017999,133.96371039000223,53564.838795840005
2023-05-04,14:10:27.000,124,11041694,13005,0,1683209426,13112.07949910999,133.96371039000223,53564.84578296
2023-05-04,14:10:28.000,124,11041602,12925,0,1683209427,13112.14686221,133.96371039000223,53564.87373144
2023-05-04,14:10:29.000,124,11041645,13045,0,1683209428,13112.18054375999,133.99190690999967,53564.85277008
2023-05-04,14:10:30.000,124,11041616,12965,0,1683209429,13112.20075268999,134.0060051699984,53564.84578296
2023-05-04,14:10:31.000,124,11041657,13205,0,1683209430,13112.16033482999,134.0342016900031,53564.8248216
2023-05-04,14:10:32.000,124,11041623,12965,0,1683209431,13112.173807449995,134.04829995000182,53564.81084736001
2023-05-04,14:10:33.000,124,11041621,12885,0,1683209432,13112.254643169996,134.06239821000054,53564.83180872001
2023-05-04,14:10:34.000,124,11041613,12925,0,1683209433,13112.20075268999,134.07649646999926,53564.85975720001
2023-05-04,14:10:35.000,124,11041662,13045,0,1683209434,13112.295061029996,134.08354559999862,53564.88071856001
2023-05-04,14:10:36.000,124,11041632,12925,0,1683209435,13112.28832472,134.08354559999862,53564.901679919996
2023-05-04,14:10:37.000,124,11041664,12885,0,1683209436,13112.254643169996,134.06239821000054,53564.85975720001
2023-05-04,14:10:38.000,124,11041642,12845,0,1683209437,13112.254643169996,134.02715256000374,53564.8946928
2023-05-04,14:10:39.000,124,11041652,12765,0,1683209438,13112.234434239996,133.99190690999967,53564.86674432
2023-05-04,14:10:40.000,124,11041630,13205,0,1683209439,13112.194016379995,133.96371039000223,53564.887705680005
2023-05-04,14:10:41.000,124,11041638,13045,0,1683209440,13112.14686221,133.94256300000416,53564.85277008
2023-05-04,14:10:42.000,124,11041596,12965,0,1683209441,13112.14686221,133.87912083000265,53564.84578296
2023-05-04,14:10:43.000,124,11041635,13205,0,1683209442,13112.194016379995,133.86502257000393,53564.92264128
2023-05-04,14:10:44.000,124,11041647,12885,0,1683209443,13112.22096161999,133.75223648999963,53564.936615520004
2023-05-04,14:10:45.000,124,11041626,13125,0,1683209444,13112.194016379995,133.80158040000242,53564.901679919996
2023-05-04,14:10:46.000,124,11041698,13165,0,1683209445,13112.18054375999,133.71699084000284,53564.90866704001
2023-05-04,14:10:47.000,124,11041654,12845,0,1683209446,13112.153598519995,133.70994171000348,53564.85277008
2023-05-04,14:10:48.000,124,11041617,13045,0,1683209447,13112.133389589995,133.66764693000005,53564.88071856001
2023-05-04,14:10:49.000,124,11041621,13045,0,1683209448,13112.14012589999,133.6253521500039,53564.83180872001
2023-05-04,14:10:50.000,124,11041619,13285,0,1683209449,13112.194016379995,133.5760082400011,53564.92962840001
2023-05-04,14:10:51.000,124,11041646,13325,0,1683209450,13112.16033482999,133.55486085000302,53564.86674432
2023-05-04,14:10:52.000,124,11041625,12765,0,1683209451,13112.173807449995,133.49846781000088,53564.901679919996
2023-05-04,14:10:53.000,124,11041673,12885,0,1683209452,13112.26811579,133.43502563999937,53564.92962840001
2023-05-04,14:10:54.000,124,11041659,12885,0,1683209453,13112.254643169996,133.42092738000065,53564.957576880006
2023-05-04,14:10:55.000,124,11041616,13045,0,1683209454,13112.194016379995,133.39977999000257,53564.85277008
2023-05-04,14:10:56.000,124,11041618,12965,0,1683209455,13112.26137947999,133.32223956000234,53564.92264128
2023-05-04,14:10:57.000,124,11041660,12885,0,1683209456,13112.254643169996,133.3292886900017,53564.8946928
2023-05-04,14:10:58.000,124,11041650,13085,0,1683209457,13112.295061029996,133.24469913000212,53564.8946928
2023-05-04,14:10:59.000,124,11041656,13085,0,1683209458,13112.362424129991,133.2306008700034,53564.964564
2023-05-04,14:11:00.000,124,11041640,12925,0,1683209459,13112.402841989991,133.20945347999805,53564.97155112
2023-05-04,14:11:01.000,124,11041600,13165,0,1683209460,13112.402841989991,133.14601131000381,53564.98552536
2023-05-04,14:11:02.000,124,11041614,13005,0,1683209461,13112.423050919992,133.1178147899991,53564.936615520004
2023-05-04,14:11:03.000,124,11041612,13285,0,1683209462,13112.436523539996,133.1178147899991,53564.901679919996
2023-05-04,14:11:04.000,124,11041624,13245,0,1683209463,13112.449996160001,133.13191304999782,53564.887705680005
2023-05-04,14:11:05.000,124,11041670,13205,0,1683209464,13112.463468779992,133.1178147899991,53564.90866704001
2023-05-04,14:11:06.000,124,11041694,13125,0,1683209465,13112.463468779992,133.10371653000038,53564.86674432
2023-05-04,14:11:07.000,124,11041652,13125,0,1683209466,13112.449996160001,133.14601131000381,53564.85277008
2023-05-04,14:11:08.000,124,11041626,13285,0,1683209467,13112.530831880002,133.17420783000125,53564.94360264
2023-05-04,14:11:09.000,124,11041629,13005,0,1683209468,13112.530831880002,133.23765000000276,53564.887705680005
2023-05-04,14:11:10.000,124,11041665,13125,0,1683209469,13112.483677709992,133.2940430400049,53564.92962840001
2023-05-04,14:11:11.000,124,11041670,12885,0,1683209470,13112.443259849992,133.32223956000234,53564.81084736001
2023-05-04,14:11:12.000,124,11041651,12885,0,1683209471,13112.423050919992,133.34338695000042,53564.838795840005
2023-05-04,14:11:13.000,124,11041637,13165,0,1683209472,13112.443259849992,133.44207476999873,53564.92264128
2023-05-04,14:11:14.000,124,11041611,12685,0,1683209473,13112.382633059991,133.49141868000152,53564.901679919996
2023-05-04,14:11:15.000,124,11041600,13125,0,1683209474,13112.24117054999,133.56190998000238,53564.789886000006
2023-05-04,14:11:16.000,124,11041631,13045,0,1683209475,13112.322006269991,133.55486085000302,53564.87373144
2023-05-04,14:11:17.000,124,11041623,13085,0,1683209476,13112.24790686,133.6253521500039,53564.81783448
2023-05-04,14:11:18.000,124,11041625,12925,0,1683209477,13112.24117054999,133.60420475999854,53564.87373144
2023-05-04,14:11:19.000,124,11041649,12645,0,1683209478,13112.22096161999,133.63240128000325,53564.887705680005
2023-05-04,14:11:20.000,124,11041628,13085,0,1683209479,13112.10644435,133.64649954000197,53564.964564
2023-05-04,14:11:21.000,124,11041616,13005,0,1683209480,13112.092971729995,133.6394504100026,53564.91565416
2023-05-04,14:11:22.000,124,11041617,13045,0,1683209481,13112.01887231999,133.59715562999918,53564.901679919996
2023-05-04,14:11:23.000,124,11041602,12765,0,1683209482,13111.991927079995,133.6253521500039,53564.90866704001
2023-05-04,14:11:24.000,124,11041627,13085,0,1683209483,13111.97845445999,133.59010649999982,53564.88071856001
2023-05-04,14:11:25.000,124,11041626,13085,0,1683209484,13111.94477291,133.59010649999982,53564.92962840001
2023-05-04,14:11:26.000,124,11041702,12925,0,1683209485,13111.911091359994,133.5266643299983,53564.84578296
2023-05-04,14:11:27.000,124,11041595,13125,0,1683209486,13111.884146119999,133.50551694000023,53564.83180872001
2023-05-04,14:11:28.000,124,11041619,12925,0,1683209487,13111.823519329999,133.45617303000472,53564.84578296
2023-05-04,14:11:29.000,124,11041610,12885,0,1683209488,13111.776365159989,133.39977999000257,53564.81783448
2023-05-04,14:11:30.000,124,11041656,12965,0,1683209489,13111.789837779994,133.3645343399985,53564.87373144
2023-05-04,14:11:31.000,124,11041647,13285,0,1683209490,13111.735947299989,133.31519043000299,53564.85277008
2023-05-04,14:11:32.000,124,11041639,12925,0,1683209491,13111.762892539999,133.30814130000363,53564.78289888001
2023-05-04,14:11:33.000,124,11041643,12925,0,1683209492,13111.776365159989,133.24469913000212,53564.789886000006
2023-05-04,14:11:34.000,124,11041627,13125,0,1683209493,13111.810046709994,133.22355174000404,53564.81783448
2023-05-04,14:11:35.000,124,11041584,13125,0,1683209494,13111.769628849994,133.19535521999933,53564.74097616001
2023-05-04,14:11:36.000,124,11041670,12925,0,1683209495,13111.715738369989,133.16010957000253,53564.70604056
2023-05-04,14:11:37.000,124,11041609,13325,0,1683209496,13111.641638959998,133.12486391999846,53564.65713072
2023-05-04,14:11:38.000,124,11041642,12885,0,1683209497,13111.742683609998,133.09666740000102,53564.768924640004
2023-05-04,14:11:39.000,124,11041679,13125,0,1683209498,13111.776365159989,133.08961827000167,53564.77591176
2023-05-04,14:11:40.000,124,11041635,12925,0,1683209499,13111.816783019989,133.05437262000487,53564.76193752001
2023-05-04,14:11:41.000,124,11041635,13325,0,1683209500,13111.816783019989,133.09666740000102,53564.768924640004
2023-05-04,14:11:42.000,124,11041658,12885,0,1683209501,13111.870673499994,133.0684708800036,53564.78289888001
2023-05-04,14:11:43.000,124,11041658,12965,0,1683209502,13111.843728259999,133.0684708800036,53564.76193752001
2023-05-04,14:11:44.000,124,11041592,12805,0,1683209503,13111.863937189999,133.09666740000102,53564.76193752001
2023-05-04,14:11:45.000,124,11041642,12845,0,1683209504,13111.911091359994,133.07552001000295,53564.76193752001
2023-05-04,14:11:46.000,124,11041607,12925,0,1683209505,13111.870673499994,133.09666740000102,53564.72700192
2023-05-04,14:11:47.000,124,11041653,13005,0,1683209506,13111.991927079995,133.07552001000295,53564.83180872001
2023-05-04,14:11:48.000,124,11041612,12965,0,1683209507,13111.991927079995,133.06142175000423,53564.838795840005
2023-05-04,14:11:49.000,124,11041613,12765,0,1683209508,13111.99866338999,133.05437262000487,53564.78289888001
2023-05-04,14:11:50.000,124,11041611,13245,0,1683209509,13112.032344939995,133.04027435999888,53564.76193752001
2023-05-04,14:11:51.000,124,11041637,13085,0,1683209510,13111.99866338999,133.00502871000208,53564.77591176
2023-05-04,14:11:52.000,124,11041628,13325,0,1683209511,13111.971718149995,132.99797958000272,53564.74097616001
2023-05-04,14:11:53.000,124,11041594,13205,0,1683209512,13111.93803659999,132.9556847999993,53564.69206632001
2023-05-04,14:11:54.000,124,11041620,13165,0,1683209513,13111.971718149995,132.9345374100012,53564.71302768001
2023-05-04,14:11:55.000,124,11041629,13125,0,1683209514,13111.96498184,132.94158654000057,53564.76193752001
2023-05-04,14:11:56.000,124,11041638,13005,0,1683209515,13111.931300289994,132.8710952399997,53564.69206632001
2023-05-04,14:11:57.000,124,11041618,12765,0,1683209516,13111.96498184,132.85699698000099,53564.78289888001
2023-05-04,14:11:58.000,124,11041620,12845,0,1683209517,13111.95824552999,132.86404611000034,53564.80386024
2023-05-04,14:11:59.000,124,11041669,13125,0,1683209518,13111.93803659999,132.8217513300042,53564.77591176
2023-05-04,14:12:00.000,124,11041670,13205,0,1683209519,13111.971718149995,132.8217513300042,53564.74796328
2023-05-04,14:12:01.000,124,11041641,13125,0,1683209520,13111.91782766999,132.8358495900029,53564.6501436
2023-05-04,14:12:02.000,124,11041661,13005,0,1683209521,13111.92456398,132.8076530699982,53564.71302768001
2023-05-04,14:12:03.000,124,11041647,13125,0,1683209522,13111.931300289994,132.8217513300042,53564.70604056
2023-05-04,14:12:04.000,124,11041647,13045,0,1683209523,13111.95824552999,132.81470220000483,53564.67809208
2023-05-04,14:12:05.000,124,11041665,12765,0,1683209524,13111.92456398,132.8217513300042,53564.6501436
2023-05-04,14:12:06.000,124,11041636,12925,0,1683209525,13111.95824552999,132.86404611000034,53564.63616936
2023-05-04,14:12:07.000,124,11041613,12925,0,1683209526,13111.951509219994,132.89929176000442,53564.622195120006
2023-05-04,14:12:08.000,124,11041658,12965,0,1683209527,13111.850464569994,132.96273392999865,53564.60822088
2023-05-04,14:12:09.000,124,11041594,12885,0,1683209528,13111.931300289994,132.9556847999993,53564.66411784001
2023-05-04,14:12:10.000,124,11041614,13045,0,1683209529,13111.843728259999,133.0191269700008,53564.51738832
2023-05-04,14:12:11.000,124,11041563,13005,0,1683209530,13111.931300289994,133.04027435999888,53564.66411784001
2023-05-04,14:12:12.000,124,11041647,13165,0,1683209531,13111.95824552999,133.0825691400023,53564.62918224
2023-05-04,14:12:13.000,124,11041632,12965,0,1683209532,13111.89761873999,133.16010957000253,53564.60822088
2023-05-04,14:12:14.000,124,11041606,13005,0,1683209533,13111.931300289994,133.17420783000125,53564.6850792
2023-05-04,14:12:15.000,124,11041661,13285,0,1683209534,13111.87740980999,133.21650261000468,53564.6501436
2023-05-04,14:12:16.000,124,11041617,13005,0,1683209535,13111.810046709994,133.27289564999955,53564.5802724
2023-05-04,14:12:17.000,124,11041628,13005,0,1683209536,13111.762892539999,133.31519043000299,53564.54533680001
2023-05-04,14:12:18.000,124,11041626,13125,0,1683209537,13111.702265749998,133.32223956000234,53564.56629816001
2023-05-04,14:12:19.000,124,11041622,13085,0,1683209538,13111.668584199993,133.35748520999914,53564.622195120006
2023-05-04,14:12:20.000,124,11041624,13005,0,1683209539,13111.675320509989,133.3927308600032,53564.61520800001
2023-05-04,14:12:21.000,124,11041655,12765,0,1683209540,13111.540594309998,133.45617303000472,53564.601233760004
2023-05-04,14:12:22.000,124,11041626,12765,0,1683209541,13111.540594309998,133.44207476999873,53564.57328528001
2023-05-04,14:12:23.000,124,11041641,13005,0,1683209542,13111.439549659997,133.49846781000088,53564.54533680001
2023-05-04,14:12:24.000,124,11041632,13085,0,1683209543,13111.432813350002,133.48436955000216,53564.55931104
2023-05-04,14:12:25.000,124,11041646,13045,0,1683209544,13111.318296079997,133.53371345999767,53564.5104012
2023-05-04,14:12:26.000,124,11041618,12805,0,1683209545,13111.298087149997,133.5266643299983,53564.49642696001
2023-05-04,14:12:27.000,124,11041651,12925,0,1683209546,13111.291350840002,133.51961519999895,53564.5802724
2023-05-04,14:12:28.000,124,11041652,12965,0,1683209547,13111.304823459992,133.54781172000366,53564.57328528001
2023-05-04,14:12:29.000,124,11041662,12965,0,1683209548,13111.230724050001,133.59715562999918,53564.552323920005
2023-05-04,14:12:30.000,124,11041668,12765,0,1683209549,13111.237460359996,133.59010649999982,53564.55931104
2023-05-04,14:12:31.000,124,11041649,13125,0,1683209550,13111.163360949991,133.60420475999854,53564.51738832
2023-05-04,14:12:32.000,124,11041633,13045,0,1683209551,13111.035371059996,133.6253521500039,53564.39162016
2023-05-04,14:12:33.000,124,11041660,13125,0,1683209552,13111.143152019991,133.61830302000453,53564.46847848
2023-05-04,14:12:34.000,124,11041634,12965,0,1683209553,13111.06905261,133.64649954000197,53564.44053
2023-05-04,14:12:35.000,124,11041666,12925,0,1683209554,13111.095997849996,133.6746960599994,53564.41956864
2023-05-04,14:12:36.000,124,11041646,12885,0,1683209555,13111.062316299991,133.70994171000348,53564.52437544001
2023-05-04,14:12:37.000,124,11041668,12965,0,1683209556,13111.102734159991,133.6605978000007,53564.46847848
2023-05-04,14:12:38.000,124,11041604,13325,0,1683209557,13111.122943089991,133.70289258000412,53564.454504240006
2023-05-04,14:12:39.000,124,11041620,12925,0,1683209558,13111.015162129996,133.70994171000348,53564.3706588
2023-05-04,14:12:40.000,124,11041670,12725,0,1683209559,13111.04210736999,133.68879431999812,53564.40559440001
2023-05-04,14:12:41.000,124,11041651,13005,0,1683209560,13111.08926154,133.63240128000325,53564.40559440001
2023-05-04,14:12:42.000,124,11041648,13005,0,1683209561,13110.96800796,133.64649954000197,53564.34969744
2023-05-04,14:12:43.000,124,11041649,12965,0,1683209562,13111.00842582,133.64649954000197,53564.44053
2023-05-04,14:12:44.000,124,11041644,12885,0,1683209563,13110.98148057999,133.58305737000046,53564.3706588
2023-05-04,14:12:45.000,124,11041620,13045,0,1683209564,13110.954535339995,133.59010649999982,53564.384633040005
2023-05-04,14:12:46.000,124,11041650,13005,0,1683209565,13110.974744269995,133.56895911000174,53564.44053
2023-05-04,14:12:47.000,124,11041642,12925,0,1683209566,13110.9275901,133.53371345999767,53564.39860728001
2023-05-04,14:12:48.000,124,11041673,12885,0,1683209567,13110.893908549995,133.49141868000152,53564.35668456001
2023-05-04,14:12:49.000,124,11041656,13125,0,1683209568,13110.86696331,133.49141868000152,53564.286813360006
2023-05-04,14:12:50.000,124,11041632,13005,0,1683209569,13110.84675438,133.51961519999895,53564.27283912
2023-05-04,14:12:51.000,124,11041612,13125,0,1683209570,13110.792863899995,133.50551694000023,53564.265852000004
2023-05-04,14:12:52.000,124,11041644,12765,0,1683209571,13110.86022699999,133.49846781000088,53564.335723200005
2023-05-04,14:12:53.000,124,11041591,13285,0,1683209572,13110.81980913999,133.53371345999767,53564.42655576001
2023-05-04,14:12:54.000,124,11041589,13005,0,1683209573,13110.80633652,133.56190998000238,53564.34271032
2023-05-04,14:12:55.000,124,11041609,12925,0,1683209574,13110.79960020999,133.54781172000366,53564.35668456001
2023-05-04,14:12:56.000,124,11041604,12765,0,1683209575,13110.712028179994,133.6112538899979,53564.27982624001
2023-05-04,14:12:57.000,124,11041608,13125,0,1683209576,13110.752446039995,133.61830302000453,53564.25886488001
2023-05-04,14:12:58.000,124,11041627,13125,0,1683209577,13110.77939127999,133.6253521500039,53564.32174896
2023-05-04,14:12:59.000,124,11041655,13045,0,1683209578,13110.712028179994,133.66764693000005,53564.27982624001
2023-05-04,14:13:00.000,124,11041642,12765,0,1683209579,13110.712028179994,133.68174518999876,53564.384633040005
2023-05-04,14:13:01.000,124,11041595,13205,0,1683209580,13110.651401389994,133.68174518999876,53564.39162016
2023-05-04,14:13:02.000,124,11041597,12845,0,1683209581,13110.597510909989,133.7240399700022,53564.30777472001
2023-05-04,14:13:03.000,124,11041610,13165,0,1683209582,13110.557093049989,133.76633474999835,53564.36367168
2023-05-04,14:13:04.000,124,11041594,12925,0,1683209583,13110.408894229993,133.7381382300009,53564.168032320005
2023-05-04,14:13:05.000,124,11041641,12965,0,1683209584,13110.462784709998,133.69584345000476,53564.265852000004
2023-05-04,14:13:06.000,124,11041657,13125,0,1683209585,13110.375212679988,133.68174518999876,53564.25187776
2023-05-04,14:13:07.000,124,11041629,13005,0,1683209586,13110.388685299993,133.61830302000453,53564.27982624001
2023-05-04,14:13:08.000,124,11041648,13165,0,1683209587,13110.368476369993,133.60420475999854,53564.3007876
2023-05-04,14:13:09.000,124,11041636,12965,0,1683209588,13110.294376960002,133.60420475999854,53564.27982624001
2023-05-04,14:13:10.000,124,11041638,13045,0,1683209589,13110.355003750003,133.56190998000238,53564.265852000004
2023-05-04,14:13:11.000,124,11041645,13045,0,1683209590,13110.328058509993,133.49846781000088,53564.27982624001
2023-05-04,14:13:12.000,124,11041644,12925,0,1683209591,13110.301113269998,133.42092738000065,53564.216942160005
2023-05-04,14:13:13.000,124,11041634,12965,0,1683209592,13110.348267439993,133.3786326000045,53564.25187776
2023-05-04,14:13:14.000,124,11041676,13125,0,1683209593,13110.361740059998,133.33633782000106,53564.216942160005
2023-05-04,14:13:15.000,124,11041623,13125,0,1683209594,13110.402157919998,133.30109217000427,53564.20995504001
2023-05-04,14:13:16.000,124,11041651,13125,0,1683209595,13110.375212679988,133.24469913000212,53564.20296792
2023-05-04,14:13:17.000,124,11041647,12965,0,1683209596,13110.489729949993,133.20945347999805,53564.27982624001
2023-05-04,14:13:18.000,124,11041611,13085,0,1683209597,13110.523411499998,133.15306044000317,53564.24489064
2023-05-04,14:13:19.000,124,11041642,13125,0,1683209598,13110.509938879994,133.1178147899991,53564.16104520001
2023-05-04,14:13:20.000,124,11041617,13365,0,1683209599,13110.624456149999,133.0825691400023,53564.25187776
2023-05-04,14:13:21.000,124,11041624,12685,0,1683209600,13110.691819249994,133.03322522999952,53564.22392928
2023-05-04,14:13:22.000,124,11041617,13285,0,1683209601,13110.76591866,132.96273392999865,53564.25187776
2023-05-04,14:13:23.000,124,11041637,13045,0,1683209602,13110.813072829995,132.96273392999865,53564.216942160005
2023-05-04,14:13:24.000,124,11041599,13085,0,1683209603,13110.92085378999,132.9345374100012,53564.27982624001
2023-05-04,14:13:25.000,124,11041590,12725,0,1683209604,13110.98821689,132.86404611000034,53564.27283912
2023-05-04,14:13:26.000,124,11041640,12885,0,1683209605,13111.00842582,132.85699698000099,53564.265852000004
2023-05-04,14:13:27.000,124,11041634,12885,0,1683209606,13111.02863475,132.84289872000227,53564.3007876
2023-05-04,14:13:28.000,124,11041619,13285,0,1683209607,13111.06905261,132.84994785000163,53564.30777472001
2023-05-04,14:13:29.000,124,11041610,12925,0,1683209608,13110.994953199996,132.81470220000483,53564.13309672
2023-05-04,14:13:30.000,124,11041608,13205,0,1683209609,13111.02189843999,132.81470220000483,53564.20296792
2023-05-04,14:13:31.000,124,11041609,13125,0,1683209610,13111.10947047,132.8076530699982,53564.27982624001
2023-05-04,14:13:32.000,124,11041571,13045,0,1683209611,13111.116206779996,132.8217513300042,53564.30777472001
2023-05-04,14:13:33.000,124,11041615,12885,0,1683209612,13111.102734159991,132.84994785000163,53564.29380048
2023-05-04,14:13:34.000,124,11041610,13045,0,1683209613,13111.082525229991,132.84994785000163,53564.31476184
2023-05-04,14:13:35.000,124,11041604,13085,0,1683209614,13111.02189843999,132.87814436999906,53564.20296792
2023-05-04,14:13:36.000,124,11041595,13045,0,1683209615,13110.934326409995,132.90634089000378,53564.22392928
2023-05-04,14:13:37.000,124,11041629,12925,0,1683209616,13110.90064485999,132.983881320004,53564.25886488001
2023-05-04,14:13:38.000,124,11041588,13125,0,1683209617,13110.833281759995,132.99093045000336,53564.27283912
2023-05-04,14:13:39.000,124,11041638,13205,0,1683209618,13110.73897341999,133.04732348999823,53564.22392928
2023-05-04,14:13:40.000,124,11041637,12925,0,1683209619,13110.67834662999,133.08961827000167,53564.23091640001
2023-05-04,14:13:41.000,124,11041619,13045,0,1683209620,13110.610983529994,133.14601131000381,53564.23790352001
2023-05-04,14:13:42.000,124,11041614,12765,0,1683209621,13110.496466259989,133.2024043499987,53564.20296792
2023-05-04,14:13:43.000,124,11041617,12965,0,1683209622,13110.361740059998,133.24469913000212,53564.20296792
2023-05-04,14:13:44.000,124,11041611,12925,0,1683209623,13110.247222789993,133.25174826000148,53564.16104520001
2023-05-04,14:13:45.000,124,11041672,13165,0,1683209624,13110.166387069992,133.27289564999955,53564.08418688
2023-05-04,14:13:46.000,124,11041614,12885,0,1683209625,13110.092287660002,133.2799447799989,53564.14707096
2023-05-04,14:13:47.000,124,11041656,12725,0,1683209626,13110.024924559992,133.35043607999978,53564.14008384001
2023-05-04,14:13:48.000,124,11041639,13045,0,1683209627,13109.917143599996,133.37158346999786,53564.1261096
2023-05-04,14:13:49.000,124,11041650,13085,0,1683209628,13109.78915371,133.34338695000042,53564.049251280005
2023-05-04,14:13:50.000,124,11041628,13045,0,1683209629,13109.74873585,133.3292886900017,53564.14707096
2023-05-04,14:13:51.000,124,11041629,12605,0,1683209630,13109.62748227,133.32223956000234,53564.049251280005
2023-05-04,14:13:52.000,124,11041616,12965,0,1683209631,13109.553382859995,133.31519043000299,53563.9863672
2023-05-04,14:13:53.000,124,11041647,12685,0,1683209632,13109.50622869,133.2658465200002,53564.00732856
2023-05-04,14:13:54.000,124,11041613,13285,0,1683209633,13109.45907451999,133.2306008700034,53564.00732856
2023-05-04,14:13:55.000,124,11041579,12925,0,1683209634,13109.45907451999,133.22355174000404,53563.92348312001
2023-05-04,14:13:56.000,124,11041641,12845,0,1683209635,13109.41865665999,133.21650261000468,53563.94444448001
2023-05-04,14:13:57.000,124,11041619,12925,0,1683209636,13109.425392969999,133.1671587000019,53563.93745736
2023-05-04,14:13:58.000,124,11041601,12965,0,1683209637,13109.432129279994,133.2024043499987,53563.89553464001
2023-05-04,14:13:59.000,124,11041617,12845,0,1683209638,13109.41865665999,133.2024043499987,53563.85361192001
2023-05-04,14:14:00.000,124,11041601,13125,0,1683209639,13109.43886558999,133.23765000000276,53563.82566344001
2023-05-04,14:14:01.000,124,11041635,13205,0,1683209640,13109.47928344999,133.25879739000084,53563.76976648
2023-05-04,14:14:02.000,124,11041627,12965,0,1683209641,13109.46581083,133.30814130000363,53563.73483088001
2023-05-04,14:14:03.000,124,11041631,13005,0,1683209642,13109.553382859995,133.30109217000427,53563.81867632
2023-05-04,14:14:04.000,124,11041636,13085,0,1683209643,13109.60053702999,133.4138782500013,53563.832650560005
2023-05-04,14:14:05.000,124,11041640,12925,0,1683209644,13109.68137274999,133.42797651,53563.80470208001
2023-05-04,14:14:06.000,124,11041602,13005,0,1683209645,13109.70831799,133.49141868000152,53563.75579224001
2023-05-04,14:14:07.000,124,11041648,12965,0,1683209646,13109.735263229995,133.53371345999767,53563.74880512
2023-05-04,14:14:08.000,124,11041675,13125,0,1683209647,13109.72179060999,133.56895911000174,53563.76976648
2023-05-04,14:14:09.000,124,11041585,13205,0,1683209648,13109.78915371,133.6112538899979,53563.72784376001
2023-05-04,14:14:10.000,124,11041622,13125,0,1683209649,13109.775681089995,133.71699084000284,53563.76976648
2023-05-04,14:14:11.000,124,11041658,13165,0,1683209650,13109.735263229995,133.70994171000348,53563.72085664
2023-05-04,14:14:12.000,124,11041662,13085,0,1683209651,13109.80936264,133.70994171000348,53563.8466248
2023-05-04,14:14:13.000,124,11041629,13045,0,1683209652,13109.78241739999,133.76633474999835,53563.77675360001
2023-05-04,14:14:14.000,124,11041651,12845,0,1683209653,13109.775681089995,133.76633474999835,53563.81867632
2023-05-04,14:14:15.000,124,11041656,13045,0,1683209654,13109.68810906,133.75223648999963,53563.72085664
2023-05-04,14:14:16.000,124,11041642,13205,0,1683209655,13109.72852692,133.73108910000155,53563.8116892
2023-05-04,14:14:17.000,124,11041632,13285,0,1683209656,13109.6476912,133.7240399700022,53563.80470208001
2023-05-04,14:14:18.000,124,11041649,13005,0,1683209657,13109.64095488999,133.70289258000412,53563.76976648
2023-05-04,14:14:19.000,124,11041678,12845,0,1683209658,13109.68137274999,133.69584345000476,53563.85361192001
2023-05-04,14:14:20.000,124,11041614,13005,0,1683209659,13109.614009649995,133.6746960599994,53563.8466248
2023-05-04,14:14:21.000,124,11041587,13045,0,1683209660,13109.60053702999,133.61830302000453,53563.832650560005
2023-05-04,14:14:22.000,124,11041670,13165,0,1683209661,13109.573591789995,133.59715562999918,53563.87457328001
2023-05-04,14:14:23.000,124,11041582,13285,0,1683209662,13109.553382859995,133.56190998000238,53563.8466248
2023-05-04,14:14:24.000,124,11041617,12965,0,1683209663,13109.49949237999,133.56190998000238,53563.88854752
2023-05-04,14:14:25.000,124,11041634,12965,0,1683209664,13109.533173929995,133.51961519999895,53563.86758616
2023-05-04,14:14:26.000,124,11041636,12765,0,1683209665,13109.492756069994,133.49141868000152,53563.86758616
2023-05-04,14:14:27.000,124,11041679,13125,0,1683209666,13109.51970130999,133.49846781000088,53563.89553464001
2023-05-04,14:14:28.000,124,11041615,13125,0,1683209667,13109.553382859995,133.46322216000408,53563.90950888
2023-05-04,14:14:29.000,124,11041602,12885,0,1683209668,13109.56011916999,133.48436955000216,53563.881560400005
2023-05-04,14:14:30.000,124,11041634,13085,0,1683209669,13109.53991023999,133.47027129000344,53563.881560400005
2023-05-04,14:14:31.000,124,11041629,12925,0,1683209670,13109.593800719995,133.53371345999767,53563.83963768
2023-05-04,14:14:32.000,124,11041621,13405,0,1683209671,13109.614009649995,133.5125660699996,53563.881560400005
2023-05-04,14:14:33.000,124,11041637,13205,0,1683209672,13109.593800719995,133.53371345999767,53563.81867632
2023-05-04,14:14:34.000,124,11041605,13165,0,1683209673,13109.64095488999,133.58305737000046,53563.86059904
2023-05-04,14:14:35.000,124,11041617,12965,0,1683209674,13109.70158167999,133.6253521500039,53563.85361192001
2023-05-04,14:14:36.000,124,11041607,13085,0,1683209675,13109.66790013,133.66764693000005,53563.87457328001
2023-05-04,14:14:37.000,124,11041619,12805,0,1683209676,13109.6476912,133.71699084000284,53563.88854752
2023-05-04,14:14:38.000,124,11041604,12965,0,1683209677,13109.654427509995,133.7874821400037,53563.87457328001
2023-05-04,14:14:39.000,124,11041662,13005,0,1683209678,13109.654427509995,133.85092430999794,53563.86758616
2023-05-04,14:14:40.000,124,11041634,13005,0,1683209679,13109.66790013,133.9214156099988,53563.90950888
2023-05-04,14:14:41.000,124,11041640,12805,0,1683209680,13109.62748227,133.9848577800003,53563.87457328001
2023-05-04,14:14:42.000,124,11041674,13085,0,1683209681,13109.64095488999,134.05534908000118,53563.85361192001
2023-05-04,14:14:43.000,124,11041624,13085,0,1683209682,13109.70158167999,134.13993864000076,53563.90252176001
2023-05-04,14:14:44.000,124,11041623,12925,0,1683209683,13109.614009649995,134.14698777000012,53563.881560400005
2023-05-04,14:14:45.000,124,11041646,13125,0,1683209684,13109.6476912,134.20338081000227,53563.89553464001
2023-05-04,14:14:46.000,124,11041644,13085,0,1683209685,13109.62748227,134.21042994000163,53563.95841872
2023-05-04,14:14:47.000,124,11041639,12805,0,1683209686,13109.58032809999,134.2809212400025,53563.86059904
2023-05-04,14:14:48.000,124,11041678,13165,0,1683209687,13109.58032809999,134.27387211000314,53563.89553464001
2023-05-04,14:14:49.000,124,11041641,12965,0,1683209688,13109.60053702999,134.27387211000314,53563.90950888
2023-05-04,14:14:50.000,124,11041638,12885,0,1683209689,13109.593800719995,134.26682298000378,53563.89553464001
2023-05-04,14:14:51.000,124,11041636,13005,0,1683209690,13109.58032809999,134.24567558999843,53563.85361192001
2023-05-04,14:14:52.000,124,11041624,12965,0,1683209691,13109.56011916999,134.20338081000227,53563.916496
2023-05-04,14:14:53.000,124,11041647,12685,0,1683209692,13109.58706441,134.16108602999884,53563.92348312001
2023-05-04,14:14:54.000,124,11041644,13125,0,1683209693,13109.58706441,134.10469299000397,53563.97239296001
2023-05-04,14:14:55.000,124,11041620,13285,0,1683209694,13109.54664655,134.08354559999862,53563.93745736
2023-05-04,14:14:56.000,124,11041648,12965,0,1683209695,13109.51970130999,134.09059472999797,53563.89553464001
2023-05-04,14:14:57.000,124,11041646,13285,0,1683209696,13109.573591789995,134.06239821000054,53563.90950888
2023-05-04,14:14:58.000,124,11041666,12925,0,1683209697,13109.60053702999,134.02715256000374,53563.96540584
2023-05-04,14:14:59.000,124,11041654,13125,0,1683209698,13109.62748227,133.9848577800003,53563.97239296001
2023-05-04,14:15:00.000,124,11041647,13005,0,1683209699,13109.62748227,133.95666126000287,53563.97938008
2023-05-04,14:15:01.000,124,11041678,13165,0,1683209700,13109.64095488999,133.94256300000416,53563.930470240004
2023-05-04,14:15:02.000,124,11041635,13165,0,1683209701,13109.66116381999,133.886169960002,53563.97938008
2023-05-04,14:15:03.000,124,11041651,13045,0,1683209702,13109.654427509995,133.90731735000008,53563.92348312001
2023-05-04,14:15:04.000,124,11041657,12925,0,1683209703,13109.654427509995,133.886169960002,53563.93745736
2023-05-04,14:15:05.000,124,11041634,12885,0,1683209704,13109.68810906,133.886169960002,53563.96540584
2023-05-04,14:15:06.000,124,11041674,12925,0,1683209705,13109.62074595999,133.91436647999944,53563.90950888
2023-05-04,14:15:07.000,124,11041643,13005,0,1683209706,13109.674636439995,133.92846473999816,53563.89553464001
2023-05-04,14:15:08.000,124,11041640,13165,0,1683209707,13109.715054299995,133.90026822000073,53563.95841872
2023-05-04,14:15:09.000,124,11041616,12925,0,1683209708,13109.70831799,133.90026822000073,53563.951431600006
2023-05-04,14:15:10.000,124,11041644,13285,0,1683209709,13109.74873585,133.95666126000287,53563.97239296001
2023-05-04,14:15:11.000,124,11041635,12925,0,1683209710,13109.68810906,133.97780865000095,53563.916496
2023-05-04,14:15:12.000,124,11041670,12925,0,1683209711,13109.72179060999,134.0694473399999,53563.930470240004
2023-05-04,14:15:13.000,124,11041630,13125,0,1683209712,13109.735263229995,134.0976438600046,53563.88854752
2023-05-04,14:15:14.000,124,11041603,12925,0,1683209713,13109.74199953999,134.14698777000012,53563.881560400005
2023-05-04,14:15:15.000,124,11041635,13085,0,1683209714,13109.80262632999,134.22452820000035,53563.930470240004
2023-05-04,14:15:16.000,124,11041653,12965,0,1683209715,13109.80936264,134.25977385000442,53563.90950888
2023-05-04,14:15:17.000,124,11041650,12965,0,1683209716,13109.795890019996,134.35141254000337,53563.82566344001
2023-05-04,14:15:18.000,124,11041627,13205,0,1683209717,13109.82957157,134.45010036000167,53563.881560400005
2023-05-04,14:15:19.000,124,11041669,13085,0,1683209718,13109.775681089995,134.51354253000318,53563.81867632
2023-05-04,14:15:20.000,124,11041646,12965,0,1683209719,13109.816098949996,134.5910829600034,53563.86758616
2023-05-04,14:15:21.000,124,11041662,13365,0,1683209720,13109.816098949996,134.66862339000363,53563.85361192001
2023-05-04,14:15:22.000,124,11041617,13205,0,1683209721,13109.80262632999,134.76026208000258,53563.80470208001
2023-05-04,14:15:23.000,124,11041674,13085,0,1683209722,13109.86998943,134.88714641999832,53563.89553464001
2023-05-04,14:15:24.000,124,11041625,13125,0,1683209723,13109.856516809996,134.89419554999768,53563.86059904
2023-05-04,14:15:25.000,124,11041656,12805,0,1683209724,13109.957561459996,134.9223920700024,53563.90950888
2023-05-04,14:15:26.000,124,11041642,13245,0,1683209725,13109.903670979991,134.9717359799979,53563.90252176001
2023-05-04,14:15:27.000,124,11041669,13365,0,1683209726,13109.86998943,135.00698163000197,53563.8116892
2023-05-04,14:15:28.000,124,11041613,13005,0,1683209727,13109.930616220001,135.0351781499994,53563.89553464001
2023-05-04,14:15:29.000,124,11041635,13165,0,1683209728,13109.997979319996,135.0210798900007,53563.881560400005
2023-05-04,14:15:30.000,124,11041643,13165,0,1683209729,13109.964297769991,135.0351781499994,53563.90950888
2023-05-04,14:15:31.000,124,11041646,13045,0,1683209730,13109.984506699991,134.99993250000261,53563.90252176001
2023-05-04,14:15:32.000,124,11041635,13205,0,1683209731,13110.004715629992,134.95763771999918,53563.95841872
2023-05-04,14:15:33.000,124,11041638,13285,0,1683209732,13110.085551349992,134.91534294000303,53564.02130280001
2023-05-04,14:15:34.000,124,11041630,13045,0,1683209733,13110.125969209992,134.8378025100028,53564.03527704
2023-05-04,14:15:35.000,124,11041625,12925,0,1683209734,13110.072078730002,134.83075338000344,53564.02828992
2023-05-04,14:15:36.000,124,11041653,12885,0,1683209735,13110.139441829997,134.70386904000043,53564.000341440005
2023-05-04,14:15:37.000,124,11041660,12845,0,1683209736,13110.152914450002,134.6545251300049,53564.04226416001
2023-05-04,14:15:38.000,124,11041622,12925,0,1683209737,13110.227013859992,134.52059166000254,53564.119122480006
2023-05-04,14:15:39.000,124,11041631,13085,0,1683209738,13110.267431719993,134.45010036000167,53564.15405808
2023-05-04,14:15:40.000,124,11041610,12845,0,1683209739,13110.280904339998,134.33731428000465,53564.14008384001
2023-05-04,14:15:41.000,124,11041641,13045,0,1683209740,13110.348267439993,134.22452820000035,53564.14008384001
2023-05-04,14:15:42.000,124,11041671,13205,0,1683209741,13110.402157919998,134.09059472999797,53564.27283912
2023-05-04,14:15:43.000,124,11041628,12965,0,1683209742,13110.415630539988,133.9707595200016,53564.20995504001
2023-05-04,14:15:44.000,124,11041611,13045,0,1683209743,13110.516675189989,133.82977691999986,53564.23790352001
2023-05-04,14:15:45.000,124,11041604,13205,0,1683209744,13110.610983529994,133.7381382300009,53564.23790352001
2023-05-04,14:15:46.000,124,11041633,13125,0,1683209745,13110.604247219999,133.6253521500039,53564.25187776
2023-05-04,14:15:47.000,124,11041645,12925,0,1683209746,13110.70529187,133.59715562999918,53564.30777472001
2023-05-04,14:15:48.000,124,11041614,13045,0,1683209747,13110.86022699999,133.50551694000023,53564.39860728001
2023-05-04,14:15:49.000,124,11041666,13045,0,1683209748,13110.9275901,133.42797651,53564.42655576001
2023-05-04,14:15:50.000,124,11041638,12925,0,1683209749,13110.954535339995,133.42092738000065,53564.37764592001
2023-05-04,14:15:51.000,124,11041659,13365,0,1683209750,13111.015162129996,133.45617303000472,53564.34271032
2023-05-04,14:15:52.000,124,11041641,13125,0,1683209751,13111.136415709996,133.4773204200028,53564.3007876
2023-05-04,14:15:53.000,124,11041656,12925,0,1683209752,13111.230724050001,133.50551694000023,53564.384633040005
2023-05-04,14:15:54.000,124,11041671,13045,0,1683209753,13111.291350840002,133.56895911000174,53564.384633040005
2023-05-04,14:15:55.000,124,11041634,12965,0,1683209754,13111.385659179992,133.63240128000325,53564.41258152
2023-05-04,14:15:56.000,124,11041649,13045,0,1683209755,13111.419340729997,133.69584345000476,53564.40559440001
2023-05-04,14:15:57.000,124,11041610,13085,0,1683209756,13111.426077039992,133.81567866000114,53564.3706588
2023-05-04,14:15:58.000,124,11041664,12925,0,1683209757,13111.486703829993,133.90026822000073,53564.37764592001
2023-05-04,14:15:59.000,124,11041636,13365,0,1683209758,13111.473231210002,134.04125082000246,53564.40559440001
2023-05-04,14:16:00.000,124,11041660,13085,0,1683209759,13111.412604420002,134.0976438600046,53564.335723200005
2023-05-04,14:16:01.000,124,11041643,12925,0,1683209760,13111.385659179992,134.15403689999948,53564.34271032
2023-05-04,14:16:02.000,124,11041627,13125,0,1683209761,13111.385659179992,134.2315773299997,53564.3706588
2023-05-04,14:16:03.000,124,11041630,13285,0,1683209762,13111.345241319992,134.2527247199978,53564.454504240006
2023-05-04,14:16:04.000,124,11041649,13125,0,1683209763,13111.318296079997,134.2809212400025,53564.384633040005
2023-05-04,14:16:05.000,124,11041613,13125,0,1683209764,13111.237460359996,134.3161668899993,53564.40559440001
2023-05-04,14:16:06.000,124,11041635,13005,0,1683209765,13111.122943089991,134.30911775999994,53564.32873608001
2023-05-04,14:16:07.000,124,11041632,12965,0,1683209766,13110.994953199996,134.344363410004,53564.24489064
2023-05-04,14:16:08.000,124,11041603,13125,0,1683209767,13110.994953199996,134.30206863000058,53564.32174896
2023-05-04,14:16:09.000,124,11041612,12925,0,1683209768,13110.96127164999,134.27387211000314,53564.3706588
2023-05-04,14:16:10.000,124,11041610,13245,0,1683209769,13110.954535339995,134.27387211000314,53564.35668456001
2023-05-04,14:16:11.000,124,11041658,12965,0,1683209770,13110.92085378999,134.2809212400025,53564.32174896
2023-05-04,14:16:12.000,124,11041655,12925,0,1683209771,13110.90738117,134.27387211000314,53564.34969744
2023-05-04,14:16:13.000,124,11041652,13125,0,1683209772,13110.94779903,134.2527247199978,53564.34271032
2023-05-04,14:16:14.000,124,11041633,12725,0,1683209773,13110.96800796,134.21042994000163,53564.265852000004
2023-05-04,14:16:15.000,124,11041652,12885,0,1683209774,13110.94779903,134.22452820000035,53564.3706588
2023-05-04,14:16:16.000,124,11041614,13285,0,1683209775,13110.974744269995,134.23862645999907,53564.31476184
2023-05-04,14:16:17.000,124,11041607,13125,0,1683209776,13110.98148057999,134.22452820000035,53564.32873608001
2023-05-04,14:16:18.000,124,11041636,13205,0,1683209777,13110.98821689,134.21042994000163,53564.3007876
2023-05-04,14:16:19.000,124,11041638,13005,0,1683209778,13111.075788919996,134.18928255000355,53564.35668456001
2023-05-04,14:16:20.000,124,11041612,12965,0,1683209779,13111.116206779996,134.20338081000227,53564.335723200005
2023-05-04,14:16:21.000,124,11041658,12845,0,1683209780,13111.143152019991,134.22452820000035,53564.37764592001
2023-05-04,14:16:22.000,124,11041628,13165,0,1683209781,13111.156624639996,134.21042994000163,53564.32873608001
2023-05-04,14:16:23.000,124,11041623,13285,0,1683209782,13111.149888330001,134.2315773299997,53564.32174896
2023-05-04,14:16:24.000,124,11041649,12845,0,1683209783,13111.190306190001,134.23862645999907,53564.35668456001
2023-05-04,14:16:25.000,124,11041631,12925,0,1683209784,13111.203778809991,134.24567558999843,53564.34271032
2023-05-04,14:16:26.000,124,11041610,13285,0,1683209785,13111.176833569996,134.2527247199978,53564.32174896
2023-05-04,14:16:27.000,124,11041650,12965,0,1683209786,13111.197042499996,134.23862645999907,53564.384633040005
2023-05-04,14:16:28.000,124,11041634,13005,0,1683209787,13111.257669289997,134.24567558999843,53564.384633040005
2023-05-04,14:16:29.000,124,11041660,12925,0,1683209788,13111.230724050001,134.27387211000314,53564.433542880004
2023-05-04,14:16:30.000,124,11041667,12925,0,1683209789,13111.210515120001,134.25977385000442,53564.34271032
2023-05-04,14:16:31.000,124,11041652,13045,0,1683209790,13111.190306190001,134.2809212400025,53564.24489064
2023-05-04,14:16:32.000,124,11041654,13005,0,1683209791,13111.203778809991,134.30911775999994,53564.286813360006
2023-05-04,14:16:33.000,124,11041665,12965,0,1683209792,13111.203778809991,134.32321601999865,53564.31476184
2023-05-04,14:16:34.000,124,11041609,13045,0,1683209793,13111.217251429996,134.35141254000337,53564.30777472001
2023-05-04,14:16:35.000,124,11041642,12845,0,1683209794,13111.217251429996,134.3796090600008,53564.23790352001
2023-05-04,14:16:36.000,124,11041612,12925,0,1683209795,13111.217251429996,134.41485471000487,53564.3007876
2023-05-04,14:16:37.000,124,11041628,12965,0,1683209796,13111.223987739992,134.4430512300023,53564.25187776
2023-05-04,14:16:38.000,124,11041623,13165,0,1683209797,13111.230724050001,134.41485471000487,53564.31476184
2023-05-04,14:16:39.000,124,11041594,13005,0,1683209798,13111.244196669992,134.45714949000103,53564.265852000004
2023-05-04,14:16:40.000,124,11041640,13085,0,1683209799,13111.257669289997,134.45010036000167,53564.265852000004
2023-05-04,14:16:41.000,124,11041631,12925,0,1683209800,13111.190306190001,134.49239513999783,53564.23091640001
2023-05-04,14:16:42.000,124,11041634,13165,0,1683209801,13111.190306190001,134.4641986200004,53564.216942160005
2023-05-04,14:16:43.000,124,11041636,13125,0,1683209802,13111.203778809991,134.43600210000295,53564.27283912
2023-05-04,14:16:44.000,124,11041642,12965,0,1683209803,13111.210515120001,134.4430512300023,53564.30777472001
2023-05-04,14:16:45.000,124,11041640,13165,0,1683209804,13111.203778809991,134.47124774999975,53564.30777472001
2023-05-04,14:16:46.000,124,11041624,13085,0,1683209805,13111.223987739992,134.43600210000295,53564.29380048
2023-05-04,14:16:47.000,124,11041663,12965,0,1683209806,13111.149888330001,134.43600210000295,53564.216942160005
2023-05-04,14:16:48.000,124,11041615,13085,0,1683209807,13111.116206779996,134.4430512300023,53564.286813360006
2023-05-04,14:16:49.000,124,11041652,12765,0,1683209808,13111.143152019991,134.36551080000208,53564.286813360006
2023-05-04,14:16:50.000,124,11041644,12765,0,1683209809,13111.170097260001,134.36551080000208,53564.27283912
2023-05-04,14:16:51.000,124,11041587,13205,0,1683209810,13111.136415709996,134.3161668899993,53564.25187776
2023-05-04,14:16:52.000,124,11041598,13085,0,1683209811,13111.170097260001,134.30206863000058,53564.23091640001
2023-05-04,14:16:53.000,124,11041603,13325,0,1683209812,13111.197042499996,134.2809212400025,53564.30777472001
2023-05-04,14:16:54.000,124,11041655,13045,0,1683209813,13111.210515120001,134.29501950000122,53564.34271032
2023-05-04,14:16:55.000,124,11041657,13005,0,1683209814,13111.250932980001,134.2809212400025,53564.29380048
2023-05-04,14:16:56.000,124,11041651,13245,0,1683209815,13111.250932980001,134.27387211000314,53564.265852000004
2023-05-04,14:16:57.000,124,11041617,13045,0,1683209816,13111.237460359996,134.2809212400025,53564.25187776
2023-05-04,14:16:58.000,124,11041626,13125,0,1683209817,13111.264405599992,134.30911775999994,53564.22392928
2023-05-04,14:16:59.000,124,11041577,13045,0,1683209818,13111.345241319992,134.3161668899993,53564.34271032
2023-05-04,14:17:00.000,124,11041624,13205,0,1683209819,13111.392395490002,134.344363410004,53564.32873608001
2023-05-04,14:17:01.000,124,11041665,13165,0,1683209820,13111.426077039992,134.37255993000144,53564.29380048
2023-05-04,14:17:02.000,124,11041673,12965,0,1683209821,13111.405868109992,134.35846167000273,53564.286813360006
2023-05-04,14:17:03.000,124,11041616,13125,0,1683209822,13111.439549659997,134.40780557999824,53564.335723200005
2023-05-04,14:17:04.000,124,11041630,12765,0,1683209823,13111.466494899993,134.37255993000144,53564.3007876
2023-05-04,14:17:05.000,124,11041626,12925,0,1683209824,13111.473231210002,134.40780557999824,53564.286813360006
2023-05-04,14:17:06.000,124,11041624,13045,0,1683209825,13111.473231210002,134.45010036000167,53564.29380048
2023-05-04,14:17:07.000,124,11041658,12965,0,1683209826,13111.453022280002,134.4430512300023,53564.286813360006
2023-05-04,14:17:08.000,124,11041643,13245,0,1683209827,13111.513649070002,134.45714949000103,53564.335723200005
2023-05-04,14:17:09.000,124,11041634,13205,0,1683209828,13111.479967519997,134.49944427000446,53564.34969744
2023-05-04,14:17:10.000,124,11041689,12765,0,1683209829,13111.466494899993,134.49944427000446,53564.35668456001
2023-05-04,14:17:11.000,124,11041640,12965,0,1683209830,13111.405868109992,134.55583730999933,53564.286813360006
2023-05-04,14:17:12.000,124,11041646,13245,0,1683209831,13111.399131799997,134.58403383000405,53564.265852000004
2023-05-04,14:17:13.000,124,11041648,12845,0,1683209832,13111.365450249992,134.56993556999805,53564.24489064
2023-05-04,14:17:14.000,124,11041617,13045,0,1683209833,13111.338505009997,134.61223035000148,53564.32873608001
2023-05-04,14:17:15.000,124,11041634,13125,0,1683209834,13111.331768700002,134.64747599999828,53564.31476184
2023-05-04,14:17:16.000,124,11041621,12885,0,1683209835,13111.284614529992,134.68272165000235,53564.3007876
2023-05-04,14:17:17.000,124,11041618,12765,0,1683209836,13111.176833569996,134.7250164299985,53564.265852000004
2023-05-04,14:17:18.000,124,11041672,13085,0,1683209837,13111.122943089991,134.7884586,53564.1959808
2023-05-04,14:17:19.000,124,11041631,13045,0,1683209838,13111.095997849996,134.79550772999937,53564.25187776
2023-05-04,14:17:20.000,124,11041658,13045,0,1683209839,13111.04210736999,134.81665512000473,53564.20296792
2023-05-04,14:17:21.000,124,11041603,12925,0,1683209840,13111.04210736999,134.86599903000024,53564.30777472001
2023-05-04,14:17:22.000,124,11041611,12765,0,1683209841,13110.994953199996,134.9223920700024,53564.24489064
2023-05-04,14:17:23.000,124,11041663,12965,0,1683209842,13110.92085378999,134.97878511000454,53564.24489064
2023-05-04,14:17:24.000,124,11041591,12965,0,1683209843,13110.84001806999,135.04222727999877,53564.23091640001
2023-05-04,14:17:25.000,124,11041645,13045,0,1683209844,13110.84001806999,135.07747293000284,53564.27982624001
2023-05-04,14:17:26.000,124,11041611,12725,0,1683209845,13110.82654545,135.11271857999964,53564.25187776
2023-05-04,14:17:27.000,124,11041627,13005,0,1683209846,13110.74570973,135.19025900999986,53564.1959808
2023-05-04,14:17:28.000,124,11041608,13125,0,1683209847,13110.70529187,135.15501336000307,53564.18899368001
2023-05-04,14:17:29.000,124,11041593,12885,0,1683209848,13110.74570973,135.19025900999986,53564.18899368001
2023-05-04,14:17:30.000,124,11041639,13045,0,1683209849,13110.73897341999,135.21845553000458,53564.20995504001
2023-05-04,14:17:31.000,124,11041634,13085,0,1683209850,13110.65813769999,135.2325537900033,53564.14008384001
2023-05-04,14:17:32.000,124,11041647,13045,0,1683209851,13110.7255008,135.21845553000458,53564.14707096
2023-05-04,14:17:33.000,124,11041622,12965,0,1683209852,13110.76591866,135.17616075000115,53564.23091640001
2023-05-04,14:17:34.000,124,11041576,13085,0,1683209853,13110.79960020999,135.1832098800005,53564.23790352001
2023-05-04,14:17:35.000,124,11041628,13085,0,1683209854,13110.77939127999,135.14091510000435,53564.18200656
2023-05-04,14:17:36.000,124,11041640,13285,0,1683209855,13110.76591866,135.11271857999964,53564.18899368001
2023-05-04,14:17:37.000,124,11041630,12925,0,1683209856,13110.80633652,135.09157119000156,53564.14707096
2023-05-04,14:17:38.000,124,11041620,12965,0,1683209857,13110.80633652,135.06337467000412,53564.119122480006
2023-05-04,14:17:39.000,124,11041610,13085,0,1683209858,13110.90738117,135.04222727999877,53564.25187776
2023-05-04,14:17:40.000,124,11041606,13165,0,1683209859,13110.98821689,134.99288337000326,53564.20995504001
2023-05-04,14:17:41.000,124,11041677,12925,0,1683209860,13111.02863475,134.9858342400039,53564.20296792
2023-05-04,14:17:42.000,124,11041605,12565,0,1683209861,13111.035371059996,134.9223920700024,53564.14008384001
2023-05-04,14:17:43.000,124,11041638,12965,0,1683209862,13111.08926154,135.00698163000197,53564.14008384001
2023-05-04,14:17:44.000,124,11041597,12965,0,1683209863,13111.176833569996,134.99288337000326,53564.1261096
2023-05-04,14:17:45.000,124,11041617,13205,0,1683209864,13111.237460359996,135.00698163000197,53564.10514824
2023-05-04,14:17:46.000,124,11041632,13125,0,1683209865,13111.298087149997,135.04222727999877,53564.119122480006
2023-05-04,14:17:47.000,124,11041611,12765,0,1683209866,13111.378922869997,135.06337467000412,53564.119122480006
2023-05-04,14:17:48.000,124,11041615,12925,0,1683209867,13111.486703829993,135.14091510000435,53564.168032320005
2023-05-04,14:17:49.000,124,11041639,13245,0,1683209868,13111.554066930003,135.19025900999986,53564.18200656
2023-05-04,14:17:50.000,124,11041592,12805,0,1683209869,13111.621430029998,135.2959959600048,53564.17501944
2023-05-04,14:17:51.000,124,11041612,13085,0,1683209870,13111.621430029998,135.37353638999775,53564.08418688
2023-05-04,14:17:52.000,124,11041592,12965,0,1683209871,13111.729210989994,135.40173291000247,53564.1261096
2023-05-04,14:17:53.000,124,11041580,13165,0,1683209872,13111.823519329999,135.46517508000397,53564.14008384001
2023-05-04,14:17:54.000,124,11041661,13005,0,1683209873,13111.890882429994,135.55681377000292,53564.1959808
2023-05-04,14:17:55.000,124,11041604,12965,0,1683209874,13111.95824552999,135.62730507000379,53564.17501944
2023-05-04,14:17:56.000,124,11041604,13165,0,1683209875,13112.0053997,135.71189463000337,53564.20296792
2023-05-04,14:17:57.000,124,11041610,12965,0,1683209876,13112.0053997,135.77533680000488,53564.16104520001
2023-05-04,14:17:58.000,124,11041646,13205,0,1683209877,13112.08623542,135.81763158000103,53564.20296792
2023-05-04,14:17:59.000,124,11041618,13285,0,1683209878,13112.113180659995,135.90222114000062,53564.216942160005
2023-05-04,14:18:00.000,124,11041630,12925,0,1683209879,13112.092971729995,135.9515650500034,53564.216942160005
2023-05-04,14:18:01.000,124,11041630,12765,0,1683209880,13112.11991696999,136.00090895999892,53564.23091640001
2023-05-04,14:18:02.000,124,11041641,13125,0,1683209881,13112.113180659995,136.04320374000235,53564.24489064
2023-05-04,14:18:03.000,124,11041620,13125,0,1683209882,13112.133389589995,136.05730200000107,53564.34969744
2023-05-04,14:18:04.000,124,11041619,13245,0,1683209883,13112.18054375999,136.07844938999915,53564.32873608001
2023-05-04,14:18:05.000,124,11041633,13005,0,1683209884,13112.113180659995,136.10664591000386,53564.39860728001
2023-05-04,14:18:06.000,124,11041594,13085,0,1683209885,13112.06602649,136.07844938999915,53564.34969744
2023-05-04,14:18:07.000,124,11041598,12965,0,1683209886,13111.95824552999,136.12779330000194,53564.30777472001
2023-05-04,14:18:08.000,124,11041662,12965,0,1683209887,13111.95824552999,136.07844938999915,53564.433542880004
2023-05-04,14:18:09.000,124,11041603,12965,0,1683209888,13111.94477291,136.01500721999764,53564.433542880004
2023-05-04,14:18:10.000,124,11041622,13045,0,1683209889,13111.884146119999,135.96566331000213,53564.503414080005
2023-05-04,14:18:11.000,124,11041611,12965,0,1683209890,13111.843728259999,135.88107375000254,53564.454504240006
2023-05-04,14:18:12.000,124,11041642,13005,0,1683209891,13111.863937189999,135.81763158000103,53564.46847848
2023-05-04,14:18:13.000,124,11041649,13125,0,1683209892,13111.91782766999,135.7400911500008,53564.51738832
2023-05-04,14:18:14.000,124,11041602,12965,0,1683209893,13111.92456398,135.60615767999843,53564.49642696001
2023-05-04,14:18:15.000,124,11041627,13125,0,1683209894,13111.92456398,135.47222421000333,53564.552323920005
2023-05-04,14:18:16.000,124,11041627,13125,0,1683209895,13111.95824552999,135.37353638999775,53564.57328528001
2023-05-04,14:18:17.000,124,11041657,12845,0,1683209896,13111.971718149995,135.2818976999988,53564.49642696001
2023-05-04,14:18:18.000,124,11041634,13005,0,1683209897,13111.971718149995,135.16206249000243,53564.52437544001
2023-05-04,14:18:19.000,124,11041611,12805,0,1683209898,13112.11991696999,135.09157119000156,53564.601233760004
2023-05-04,14:18:20.000,124,11041588,12725,0,1683209899,13112.16033482999,134.9858342400039,53564.59424664001
2023-05-04,14:18:21.000,124,11041652,13285,0,1683209900,13112.22096161999,134.8730481599996,53564.58725952
2023-05-04,14:18:22.000,124,11041623,12925,0,1683209901,13112.234434239996,134.8096059899981,53564.552323920005
2023-05-04,14:18:23.000,124,11041608,13045,0,1683209902,13112.274852099996,134.74616382000386,53564.622195120006
2023-05-04,14:18:24.000,124,11041628,12965,0,1683209903,13112.348951510001,134.68272165000235,53564.58725952
2023-05-04,14:18:25.000,124,11041627,12965,0,1683209904,13112.436523539996,134.5628864399987,53564.57328528001
2023-05-04,14:18:26.000,124,11041619,13045,0,1683209905,13112.389369370001,134.58403383000405,53564.46149136
2023-05-04,14:18:27.000,124,11041648,12965,0,1683209906,13112.503886639992,134.54878817999997,53564.622195120006
2023-05-04,14:18:28.000,124,11041598,12805,0,1683209907,13112.564513429992,134.51354253000318,53564.5802724
2023-05-04,14:18:29.000,124,11041590,13205,0,1683209908,13112.638612839997,134.51354253000318,53564.61520800001
2023-05-04,14:18:30.000,124,11041599,13045,0,1683209909,13112.638612839997,134.54173905000061,53564.622195120006
2023-05-04,14:18:31.000,124,11041645,13125,0,1683209910,13112.658821769997,134.51354253000318,53564.52437544001
2023-05-04,14:18:32.000,124,11041575,13285,0,1683209911,13112.638612839997,134.56993556999805,53564.53834968
2023-05-04,14:18:33.000,124,11041625,13045,0,1683209912,13112.658821769997,134.61223035000148,53564.54533680001
2023-05-04,14:18:34.000,124,11041611,13005,0,1683209913,13112.672294390002,134.69681991000107,53564.53136256
2023-05-04,14:18:35.000,124,11041677,13125,0,1683209914,13112.719448559998,134.74616382000386,53564.5104012
2023-05-04,14:18:36.000,124,11041630,13445,0,1683209915,13112.685767009993,134.8378025100028,53564.44751712001
2023-05-04,14:18:37.000,124,11041595,13005,0,1683209916,13112.679030699997,134.9364903300011,53564.48245272
2023-05-04,14:18:38.000,124,11041622,12965,0,1683209917,13112.658821769997,135.02812902000005,53564.5104012
2023-05-04,14:18:39.000,124,11041612,13245,0,1683209918,13112.631876530002,135.11271857999964,53564.503414080005
2023-05-04,14:18:40.000,124,11041618,12885,0,1683209919,13112.604931289992,135.246652050002,53564.454504240006
2023-05-04,14:18:41.000,124,11041635,13045,0,1683209920,13112.524095569992,135.38763465000375,53564.41258152
2023-05-04,14:18:42.000,124,11041618,13085,0,1683209921,13112.470205090001,135.45812595000461,53564.454504240006
2023-05-04,14:18:43.000,124,11041616,13405,0,1683209922,13112.490414020001,135.43697855999926,53564.51738832
2023-05-04,14:18:44.000,124,11041585,13125,0,1683209923,13112.402841989991,135.5427155100042,53564.51738832
2023-05-04,14:18:45.000,124,11041638,13325,0,1683209924,13112.362424129991,135.5920594199997,53564.49642696001
2023-05-04,14:18:46.000,124,11041589,12965,0,1683209925,13112.274852099996,135.60615767999843,53564.47546560001
2023-05-04,14:18:47.000,124,11041655,12845,0,1683209926,13112.11991696999,135.6132068099978,53564.40559440001
2023-05-04,14:18:48.000,124,11041612,12925,0,1683209927,13112.04581756,135.5920594199997,53564.42655576001
2023-05-04,14:18:49.000,124,11041613,13405,0,1683209928,13112.0053997,135.56386290000228,53564.46149136
2023-05-04,14:18:50.000,124,11041620,12925,0,1683209929,13111.98519077,135.50746986000013,53564.47546560001
2023-05-04,14:18:51.000,124,11041611,12765,0,1683209930,13111.884146119999,135.4792733400027,53564.3706588
2023-05-04,14:18:52.000,124,11041634,13285,0,1683209931,13111.85720087999,135.4299294299999,53564.40559440001
2023-05-04,14:18:53.000,124,11041591,12925,0,1683209932,13111.85720087999,135.41583117000118,53564.40559440001
2023-05-04,14:18:54.000,124,11041541,12605,0,1683209933,13111.803310399999,135.37353638999775,53564.41258152
2023-05-04,14:18:55.000,124,11041586,12965,0,1683209934,13111.789837779994,135.31714335000288,53564.34271032
2023-05-04,14:18:56.000,124,11041584,13085,0,1683209935,13111.729210989994,135.31009422000352,53564.37764592001
2023-05-04,14:18:57.000,124,11041633,13005,0,1683209936,13111.756156229989,135.2818976999988,53564.265852000004
2023-05-04,14:18:58.000,124,11041638,13125,0,1683209937,13111.735947299989,135.26075031000073,53564.35668456001
2023-05-04,14:18:59.000,124,11041618,13125,0,1683209938,13111.783101469999,135.26075031000073,53564.35668456001
2023-05-04,14:19:00.000,124,11041627,12925,0,1683209939,13111.715738369989,135.25370118000137,53564.265852000004
2023-05-04,14:19:01.000,124,11041605,13005,0,1683209940,13111.756156229989,135.246652050002,53564.265852000004
2023-05-04,14:19:02.000,124,11041564,13045,0,1683209941,13111.776365159989,135.246652050002,53564.3706588
2023-05-04,14:19:03.000,124,11041654,13005,0,1683209942,13111.823519329999,135.2818976999988,53564.39162016
2023-05-04,14:19:04.000,124,11041627,12925,0,1683209943,13111.823519329999,135.30304509000416,53564.37764592001
2023-05-04,14:19:05.000,124,11041626,12725,0,1683209944,13111.870673499994,135.31714335000288,53564.34271032
2023-05-04,14:19:06.000,124,11041627,13045,0,1683209945,13111.776365159989,135.2959959600048,53564.27283912
2023-05-04,14:19:07.000,124,11041638,13085,0,1683209946,13111.823519329999,135.35943812999903,53564.25187776
2023-05-04,14:19:08.000,124,11041615,13125,0,1683209947,13111.85720087999,135.3805855200044,53564.34271032
2023-05-04,14:19:09.000,124,11041584,13005,0,1683209948,13111.870673499994,135.35238899999968,53564.30777472001
2023-05-04,14:19:10.000,124,11041607,13205,0,1683209949,13111.850464569994,135.35943812999903,53564.335723200005
2023-05-04,14:19:11.000,124,11041617,13285,0,1683209950,13111.762892539999,135.3946837800031,53564.265852000004
2023-05-04,14:19:12.000,124,11041582,13005,0,1683209951,13111.749419919994,135.40878204000182,53564.23091640001
2023-05-04,14:19:13.000,124,11041591,13205,0,1683209952,13111.769628849994,135.3946837800031,53564.20995504001
2023-05-04,14:19:14.000,124,11041613,12965,0,1683209953,13111.769628849994,135.40878204000182,53564.25187776
2023-05-04,14:19:15.000,124,11041665,13125,0,1683209954,13111.783101469999,135.42288030000054,53564.25886488001
2023-05-04,14:19:16.000,124,11041634,12805,0,1683209955,13111.682056819998,135.45107681999798,53564.27283912
2023-05-04,14:19:17.000,124,11041627,13125,0,1683209956,13111.756156229989,135.48632247000205,53564.23790352001
2023-05-04,14:19:18.000,124,11041626,13125,0,1683209957,13111.709002059994,135.4792733400027,53564.22392928
2023-05-04,14:19:19.000,124,11041650,13085,0,1683209958,13111.695529439989,135.5145189899995,53564.17501944
2023-05-04,14:19:20.000,124,11041577,13005,0,1683209959,13111.628166339993,135.55681377000292,53564.13309672
2023-05-04,14:19:21.000,124,11041616,13165,0,1683209960,13111.675320509989,135.55681377000292,53564.098161120004
2023-05-04,14:19:22.000,124,11041639,13085,0,1683209961,13111.634902649988,135.60615767999843,53564.15405808
2023-05-04,14:19:23.000,124,11041575,13045,0,1683209962,13111.567539549993,135.66959984999994,53564.098161120004
2023-05-04,14:19:24.000,124,11041619,12925,0,1683209963,13111.560803239998,135.68369810999866,53564.119122480006
2023-05-04,14:19:25.000,124,11041672,13045,0,1683209964,13111.540594309998,135.7400911500008,53564.16104520001
2023-05-04,14:19:26.000,124,11041620,13125,0,1683209965,13111.520385379998,135.79648419000296,53564.18899368001
2023-05-04,14:19:27.000,124,11041632,13085,0,1683209966,13111.426077039992,135.8246807100004,53564.049251280005
2023-05-04,14:19:28.000,124,11041655,12805,0,1683209967,13111.399131799997,135.89517201000126,53564.06322552001
2023-05-04,14:19:29.000,124,11041668,13085,0,1683209968,13111.405868109992,135.89517201000126,53564.14707096
2023-05-04,14:19:30.000,124,11041604,13045,0,1683209969,13111.345241319992,135.9233685299987,53564.13309672
2023-05-04,14:19:31.000,124,11041632,12885,0,1683209970,13111.250932980001,135.96566331000213,53564.08418688
2023-05-04,14:19:32.000,124,11041627,13005,0,1683209971,13111.237460359996,135.91631939999934,53564.07021264001
2023-05-04,14:19:33.000,124,11041585,12965,0,1683209972,13111.203778809991,135.93041765999806,53564.1261096
2023-05-04,14:19:34.000,124,11041680,12965,0,1683209973,13111.136415709996,135.90927026999998,53564.14707096
2023-05-04,14:19:35.000,124,11041582,13005,0,1683209974,13111.06905261,135.9233685299987,53564.1261096
2023-05-04,14:19:36.000,124,11041630,13085,0,1683209975,13111.04884368,135.86697549000382,53564.13309672
2023-05-04,14:19:37.000,124,11041639,12685,0,1683209976,13111.00168950999,135.8387789699991,53564.08418688
2023-05-04,14:19:38.000,124,11041608,13005,0,1683209977,13110.94106271999,135.8246807100004,53564.03527704
2023-05-04,14:19:39.000,124,11041590,13085,0,1683209978,13111.00842582,135.75418940999953,53564.08418688
2023-05-04,14:19:40.000,124,11041601,13085,0,1683209979,13110.994953199996,135.69779637000465,53564.10514824
2023-05-04,14:19:41.000,124,11041619,13245,0,1683209980,13111.04210736999,135.69779637000465,53564.13309672
2023-05-04,14:19:42.000,124,11041664,12845,0,1683209981,13110.96800796,135.63435420000314,53564.01431568
2023-05-04,14:19:43.000,124,11041626,13165,0,1683209982,13110.98821689,135.57091203000164,53564.049251280005
2023-05-04,14:19:44.000,124,11041629,13005,0,1683209983,13111.00168950999,135.56386290000228,53564.049251280005
2023-05-04,14:19:45.000,124,11041621,12965,0,1683209984,13111.055579989996,135.5286172499982,53564.07021264001
2023-05-04,14:19:46.000,124,11041627,13165,0,1683209985,13111.062316299991,135.53566638000484,53564.02130280001
2023-05-04,14:19:47.000,124,11041619,13245,0,1683209986,13111.122943089991,135.5145189899995,53564.03527704
2023-05-04,14:19:48.000,124,11041590,12925,0,1683209987,13111.170097260001,135.4933716000014,53564.119122480006
2023-05-04,14:19:49.000,124,11041625,12925,0,1683209988,13111.176833569996,135.48632247000205,53564.07021264001
2023-05-04,14:19:50.000,124,11041595,13165,0,1683209989,13111.170097260001,135.50042073000077,53564.02130280001
2023-05-04,14:19:51.000,124,11041638,13165,0,1683209990,13111.264405599992,135.48632247000205,53564.000341440005
2023-05-04,14:19:52.000,124,11041599,12805,0,1683209991,13111.284614529992,135.5427155100042,53564.000341440005
2023-05-04,14:19:53.000,124,11041624,12925,0,1683209992,13111.311559770002,135.56386290000228,53563.96540584
2023-05-04,14:19:54.000,124,11041669,13045,0,1683209993,13111.271141910001,135.577961160001,53563.96540584
2023-05-04,14:19:55.000,124,11041618,12965,0,1683209994,13111.453022280002,135.57091203000164,53564.000341440005
2023-05-04,14:19:56.000,124,11041624,12845,0,1683209995,13111.405868109992,135.60615767999843,53564.000341440005
2023-05-04,14:19:57.000,124,11041594,12885,0,1683209996,13111.439549659997,135.66959984999994,53564.000341440005
2023-05-04,14:19:58.000,124,11041625,13125,0,1683209997,13111.493440140002,135.68369810999866,53563.9863672
2023-05-04,14:19:59.000,124,11041596,13005,0,1683209998,13111.520385379998,135.7400911500008,53564.02828992
2023-05-04,14:20:00.000,124,11041642,13285,0,1683209999,13111.567539549993,135.76123853999889,53564.00732856
2023-05-04,14:20:01.000,124,11041659,13005,0,1683210000,13111.466494899993,135.81058245000168,53563.96540584
2023-05-04,14:20:02.000,124,11041618,13005,0,1683210001,13111.554066930003,135.83172983999975,53564.00732856
2023-05-04,14:20:03.000,124,11041623,13125,0,1683210002,13111.614693719988,135.80353332000232,53564.06322552001
2023-05-04,14:20:04.000,124,11041622,13125,0,1683210003,13111.594484789988,135.76123853999889,53564.119122480006
2023-05-04,14:20:05.000,124,11041609,12965,0,1683210004,13111.668584199993,135.77533680000488,53564.07021264001
2023-05-04,14:20:06.000,124,11041656,13005,0,1683210005,13111.661847889998,135.71189463000337,53564.1261096
2023-05-04,14:20:07.000,124,11041608,13165,0,1683210006,13111.607957409993,135.69779637000465,53564.11213536001
2023-05-04,14:20:08.000,124,11041676,12965,0,1683210007,13111.634902649988,135.65550159000122,53564.14707096
2023-05-04,14:20:09.000,124,11041613,13005,0,1683210008,13111.560803239998,135.6414033300025,53564.1261096
2023-05-04,14:20:10.000,124,11041626,13085,0,1683210009,13111.614693719988,135.57091203000164,53564.22392928
2023-05-04,14:20:11.000,124,11041633,13045,0,1683210010,13111.668584199993,135.52156811999885,53564.20995504001
2023-05-04,14:20:12.000,124,11041629,13245,0,1683210011,13111.668584199993,135.45107681999798,53564.20296792
2023-05-04,14:20:13.000,124,11041636,13045,0,1683210012,13111.729210989994,135.44402768999862,53564.25886488001
2023-05-04,14:20:14.000,124,11041624,13125,0,1683210013,13111.735947299989,135.41583117000118,53564.27283912
2023-05-04,14:20:15.000,124,11041622,12965,0,1683210014,13111.742683609998,135.41583117000118,53564.216942160005
2023-05-04,14:20:16.000,124,11041624,13085,0,1683210015,13111.749419919994,135.40878204000182,53564.24489064
2023-05-04,14:20:17.000,124,11041603,13245,0,1683210016,13111.742683609998,135.50042073000077,53564.23790352001
2023-05-04,14:20:18.000,124,11041608,13005,0,1683210017,13111.823519329999,135.50746986000013,53564.3007876
2023-05-04,14:20:19.000,124,11041645,12845,0,1683210018,13111.911091359994,135.577961160001,53564.34969744
2023-05-04,14:20:20.000,124,11041638,13125,0,1683210019,13111.95824552999,135.5920594199997,53564.36367168
2023-05-04,14:20:21.000,124,11041608,13205,0,1683210020,13111.98519077,135.62730507000379,53564.384633040005
2023-05-04,14:20:22.000,124,11041615,12925,0,1683210021,13111.951509219994,135.68369810999866,53564.34969744
2023-05-04,14:20:23.000,124,11041632,12925,0,1683210022,13111.95824552999,135.7400911500008,53564.39860728001
2023-05-04,14:20:24.000,124,11041632,13045,0,1683210023,13111.94477291,135.7894350600036,53564.39860728001
2023-05-04,14:20:25.000,124,11041605,13085,0,1683210024,13111.90435505,135.89517201000126,53564.39162016
2023-05-04,14:20:26.000,124,11041643,12925,0,1683210025,13111.843728259999,135.8881228800019,53564.36367168
2023-05-04,14:20:27.000,124,11041595,13165,0,1683210026,13111.756156229989,135.94451592000405,53564.29380048
2023-05-04,14:20:28.000,124,11041593,12925,0,1683210027,13111.843728259999,135.9233685299987,53564.44053
2023-05-04,14:20:29.000,124,11041600,12925,0,1683210028,13111.762892539999,135.88107375000254,53564.39162016
2023-05-04,14:20:30.000,124,11041624,12925,0,1683210029,13111.722474679998,135.83172983999975,53564.39860728001
2023-05-04,14:20:31.000,124,11041593,13205,0,1683210030,13111.601221099998,135.83172983999975,53564.3007876
2023-05-04,14:20:32.000,124,11041641,13125,0,1683210031,13111.581012169998,135.7400911500008,53564.335723200005
2023-05-04,14:20:33.000,124,11041585,13005,0,1683210032,13111.533858000003,135.7259928900021,53564.3007876
2023-05-04,14:20:34.000,124,11041622,12885,0,1683210033,13111.459758589997,135.6132068099978,53564.27283912
2023-05-04,14:20:35.000,124,11041593,13085,0,1683210034,13111.479967519997,135.5427155100042,53564.32873608001
2023-05-04,14:20:36.000,124,11041603,13165,0,1683210035,13111.405868109992,135.5145189899995,53564.30777472001
2023-05-04,14:20:37.000,124,11041589,12925,0,1683210036,13111.405868109992,135.40878204000182,53564.25187776
2023-05-04,14:20:38.000,124,11041610,13005,0,1683210037,13111.426077039992,135.40878204000182,53564.3007876
2023-05-04,14:20:39.000,124,11041647,13165,0,1683210038,13111.385659179992,135.35238899999968,53564.30777472001
2023-05-04,14:20:40.000,124,11041592,13045,0,1683210039,13111.385659179992,135.35943812999903,53564.23790352001
2023-05-04,14:20:41.000,124,11041563,12925,0,1683210040,13111.426077039992,135.35238899999968,53564.24489064
2023-05-04,14:20:42.000,124,11041605,13125,0,1683210041,13111.459758589997,135.34533987000032,53564.27982624001
2023-05-04,14:20:43.000,124,11041621,13205,0,1683210042,13111.432813350002,135.42288030000054,53564.22392928
2023-05-04,14:20:44.000,124,11041635,13125,0,1683210043,13111.493440140002,135.41583117000118,53564.23790352001
2023-05-04,14:20:45.000,124,11041615,12885,0,1683210044,13111.547330619993,135.45107681999798,53564.24489064
2023-05-04,14:20:46.000,124,11041588,13205,0,1683210045,13111.533858000003,135.4933716000014,53564.27982624001
2023-05-04,14:20:47.000,124,11041621,13125,0,1683210046,13111.479967519997,135.58501029000035,53564.18200656
2023-05-04,14:20:48.000,124,11041604,13245,0,1683210047,13111.473231210002,135.64845246000186,53564.20995504001
2023-05-04,14:20:49.000,124,11041610,12965,0,1683210048,13111.506912759993,135.6766489799993,53564.23790352001
2023-05-04,14:20:50.000,124,11041623,13085,0,1683210049,13111.493440140002,135.7400911500008,53564.29380048
2023-05-04,14:20:51.000,124,11041636,13165,0,1683210050,13111.426077039992,135.81763158000103,53564.25886488001
2023-05-04,14:20:52.000,124,11041590,12885,0,1683210051,13111.426077039992,135.83172983999975,53564.24489064
2023-05-04,14:20:53.000,124,11041638,13045,0,1683210052,13111.412604420002,135.84582809999847,53564.27982624001
2023-05-04,14:20:54.000,124,11041654,13125,0,1683210053,13111.399131799997,135.88107375000254,53564.23091640001
2023-05-04,14:20:55.000,124,11041601,13045,0,1683210054,13111.325032389992,135.90927026999998,53564.25187776
2023-05-04,14:20:56.000,124,11041641,13205,0,1683210055,13111.210515120001,135.99385982999956,53564.168032320005
2023-05-04,14:20:57.000,124,11041576,13005,0,1683210056,13111.210515120001,136.01500721999764,53564.1959808
2023-05-04,14:20:58.000,124,11041564,12885,0,1683210057,13111.197042499996,136.0502528700017,53564.18200656
2023-05-04,14:20:59.000,124,11041656,13005,0,1683210058,13111.122943089991,136.12779330000194,53564.17501944
2023-05-04,14:21:00.000,124,11041638,13085,0,1683210059,13111.163360949991,136.15598981999938,53564.24489064
2023-05-04,14:21:01.000,124,11041641,13005,0,1683210060,13111.176833569996,136.22648112000024,53564.18200656
2023-05-04,14:21:02.000,124,11041574,13045,0,1683210061,13111.170097260001,136.2828741600024,53564.20296792
2023-05-04,14:21:03.000,124,11041653,13005,0,1683210062,13111.122943089991,136.36746372000198,53564.11213536001
2023-05-04,14:21:04.000,124,11041627,13165,0,1683210063,13111.095997849996,136.4450041500022,53564.1261096
2023-05-04,14:21:05.000,124,11041591,12925,0,1683210064,13111.143152019991,136.52254458000243,53564.098161120004
2023-05-04,14:21:06.000,124,11041648,13085,0,1683210065,13111.122943089991,136.60713414000202,53564.02828992
2023-05-04,14:21:07.000,124,11041658,12925,0,1683210066,13111.149888330001,136.63533065999945,53564.04226416001
2023-05-04,14:21:08.000,124,11041659,13285,0,1683210067,13111.176833569996,136.73401847999776,53564.11213536001
2023-05-04,14:21:09.000,124,11041636,13005,0,1683210068,13111.170097260001,136.79746064999927,53564.07719976
2023-05-04,14:21:10.000,124,11041603,13325,0,1683210069,13111.183569879991,136.84680456000206,53564.07719976
2023-05-04,14:21:11.000,124,11041585,13205,0,1683210070,13111.116206779996,136.94549238000036,53564.01431568
2023-05-04,14:21:12.000,124,11041645,12925,0,1683210071,13111.116206779996,136.9736888999978,53564.000341440005
2023-05-04,14:21:13.000,124,11041623,12645,0,1683210072,13111.08926154,137.05122932999802,53564.000341440005
2023-05-04,14:21:14.000,124,11041668,13005,0,1683210073,13111.095997849996,137.05827846000466,53564.01431568
2023-05-04,14:21:15.000,124,11041591,12965,0,1683210074,13111.06905261,137.10762237000017,53563.97239296001
2023-05-04,14:21:16.000,124,11041600,13205,0,1683210075,13111.062316299991,137.1217206299989,53563.97938008
2023-05-04,14:21:17.000,124,11041604,12685,0,1683210076,13111.04210736999,137.13581889000488,53563.9863672
2023-05-04,14:21:18.000,124,11041597,13085,0,1683210077,13111.062316299991,137.15696628000296,53564.01431568
2023-05-04,14:21:19.000,124,11041629,13045,0,1683210078,13110.98821689,137.13581889000488,53564.000341440005
2023-05-04,14:21:20.000,124,11041640,13005,0,1683210079,13111.02863475,137.12876975999825,53564.000341440005
2023-05-04,14:21:21.000,124,11041598,13005,0,1683210080,13110.96800796,137.17106454000168,53563.97938008
2023-05-04,14:21:22.000,124,11041631,12885,0,1683210081,13110.94779903,137.1851628000004,53563.96540584
2023-05-04,14:21:23.000,124,11041612,13125,0,1683210082,13111.035371059996,137.1499171500036,53564.06322552001
2023-05-04,14:21:24.000,124,11041616,13405,0,1683210083,13111.02189843999,137.15696628000296,53564.03527704
2023-05-04,14:21:25.000,124,11041623,13005,0,1683210084,13111.00168950999,137.16401541000232,53564.049251280005
2023-05-04,14:21:26.000,124,11041624,13005,0,1683210085,13110.914117479995,137.13581889000488,53563.95841872
2023-05-04,14:21:27.000,124,11041593,13245,0,1683210086,13110.96800796,137.12876975999825,53563.97239296001
2023-05-04,14:21:28.000,124,11041676,12925,0,1683210087,13110.934326409995,137.11467149999953,53563.99335432001
2023-05-04,14:21:29.000,124,11041587,12925,0,1683210088,13110.934326409995,137.0371310699993,53564.000341440005
2023-05-04,14:21:30.000,124,11041601,13005,0,1683210089,13110.86022699999,137.0230328100006,53564.01431568
2023-05-04,14:21:31.000,124,11041602,13165,0,1683210090,13110.893908549995,136.98073803000443,53563.94444448001
2023-05-04,14:21:32.000,124,11041605,13245,0,1683210091,13111.00842582,136.89614847000485,53564.03527704
2023-05-04,14:21:33.000,124,11041629,12845,0,1683210092,13111.035371059996,136.84680456000206,53564.049251280005
2023-05-04,14:21:34.000,124,11041600,13005,0,1683210093,13111.08926154,136.76221500000247,53564.09117400001
2023-05-04,14:21:35.000,124,11041646,12965,0,1683210094,13111.149888330001,136.6917237000016,53564.07021264001
2023-05-04,14:21:36.000,124,11041625,12885,0,1683210095,13111.163360949991,136.6423797899988,53564.07021264001
2023-05-04,14:21:37.000,124,11041597,13205,0,1683210096,13111.163360949991,136.57188848999795,53564.01431568
2023-05-04,14:21:38.000,124,11041617,13125,0,1683210097,13111.284614529992,136.5436919700005,53564.02130280001
2023-05-04,14:21:39.000,124,11041612,13245,0,1683210098,13111.419340729997,136.5084463200037,53564.14008384001
2023-05-04,14:21:40.000,124,11041602,12925,0,1683210099,13111.493440140002,136.46615154000028,53564.17501944
2023-05-04,14:21:41.000,124,11041608,12925,0,1683210100,13111.574275859988,136.38861111000006,53564.15405808
2023-05-04,14:21:42.000,124,11041607,12845,0,1683210101,13111.607957409993,136.38861111000006,53564.13309672
2023-05-04,14:21:43.000,124,11041599,12765,0,1683210102,13111.702265749998,136.36041459000262,53564.14707096
2023-05-04,14:21:44.000,124,11041627,12925,0,1683210103,13111.749419919994,136.31107067999983,53564.16104520001
2023-05-04,14:21:45.000,124,11041619,13285,0,1683210104,13111.796574089989,136.3181198099992,53564.16104520001
2023-05-04,14:21:46.000,124,11041577,13125,0,1683210105,13111.83699194999,136.31107067999983,53564.1261096
2023-05-04,14:21:47.000,124,11041644,13005,0,1683210106,13111.911091359994,136.3322180699979,53564.20296792
2023-05-04,14:21:48.000,124,11041640,13005,0,1683210107,13112.012136009995,136.33926720000454,53564.25187776
2023-05-04,14:21:49.000,124,11041601,13205,0,1683210108,13111.99866338999,136.3181198099992,53564.27283912
2023-05-04,14:21:50.000,124,11041619,12965,0,1683210109,13112.012136009995,136.38861111000006,53564.24489064
2023-05-04,14:21:51.000,124,11041617,13125,0,1683210110,13111.971718149995,136.36041459000262,53564.23091640001
2023-05-04,14:21:52.000,124,11041616,12965,0,1683210111,13111.951509219994,136.41680763000477,53564.335723200005
2023-05-04,14:21:53.000,124,11041633,13045,0,1683210112,13111.91782766999,136.45910241000092,53564.25886488001
2023-05-04,14:21:54.000,124,11041609,13005,0,1683210113,13111.843728259999,136.49434805999772,53564.216942160005
2023-05-04,14:21:55.000,124,11041625,12965,0,1683210114,13111.850464569994,136.52254458000243,53564.30777472001
2023-05-04,14:21:56.000,124,11041635,12925,0,1683210115,13111.783101469999,136.5295937100018,53564.286813360006
2023-05-04,14:21:57.000,124,11041569,13045,0,1683210116,13111.742683609998,136.62123240000074,53564.24489064
2023-05-04,14:21:58.000,124,11041601,13005,0,1683210117,13111.661847889998,136.6917237000016,53564.20296792
2023-05-04,14:21:59.000,124,11041620,12885,0,1683210118,13111.621430029998,136.7269693499984,53564.25187776
2023-05-04,14:22:00.000,124,11041598,13085,0,1683210119,13111.601221099998,136.7551658700031,53564.25886488001
2023-05-04,14:22:01.000,124,11041604,13285,0,1683210120,13111.506912759993,136.8397554300027,53564.27982624001
2023-05-04,14:22:02.000,124,11041587,13325,0,1683210121,13111.412604420002,136.93139412000164,53564.265852000004
2023-05-04,14:22:03.000,124,11041641,13045,0,1683210122,13111.372186560002,136.96663976999844,53564.29380048
2023-05-04,14:22:04.000,124,11041627,13005,0,1683210123,13111.345241319992,136.95254150999972,53564.32873608001
2023-05-04,14:22:05.000,124,11041615,12885,0,1683210124,13111.318296079997,136.99483629000315,53564.34969744
2023-05-04,14:22:06.000,124,11041590,13045,0,1683210125,13111.230724050001,137.0230328100006,53564.29380048
2023-05-04,14:22:07.000,124,11041588,12925,0,1683210126,13111.122943089991,137.0230328100006,53564.1959808
2023-05-04,14:22:08.000,124,11041627,13205,0,1683210127,13111.10947047,136.9877871600038,53564.25187776
2023-05-04,14:22:09.000,124,11041645,13125,0,1683210128,13111.116206779996,136.94549238000036,53564.27283912
2023-05-04,14:22:10.000,124,11041594,13005,0,1683210129,13111.082525229991,136.91024673000356,53564.286813360006
2023-05-04,14:22:11.000,124,11041635,13205,0,1683210130,13111.035371059996,136.8890993399982,53564.265852000004
2023-05-04,14:22:12.000,124,11041610,13045,0,1683210131,13111.04210736999,136.80450977999863,53564.22392928
2023-05-04,14:22:13.000,124,11041627,13205,0,1683210132,13111.075788919996,136.78336239000055,53564.25886488001
2023-05-04,14:22:14.000,124,11041620,13125,0,1683210133,13111.1296794,136.6917237000016,53564.3007876
2023-05-04,14:22:15.000,124,11041588,12925,0,1683210134,13111.203778809991,136.6282815300001,53564.286813360006
2023-05-04,14:22:16.000,124,11041613,13045,0,1683210135,13111.197042499996,136.55779022999923,53564.24489064
2023-05-04,14:22:17.000,124,11041597,12925,0,1683210136,13111.257669289997,136.53664284000115,53564.31476184
2023-05-04,14:22:18.000,124,11041617,13165,0,1683210137,13111.311559770002,136.4309058900035,53564.31476184
2023-05-04,14:22:19.000,124,11041614,13125,0,1683210138,13111.378922869997,136.3815619800007,53564.265852000004
2023-05-04,14:22:20.000,124,11041620,13085,0,1683210139,13111.479967519997,136.32516893999855,53564.30777472001
2023-05-04,14:22:21.000,124,11041603,13245,0,1683210140,13111.540594309998,136.30402155000047,53564.3706588
2023-05-04,14:22:22.000,124,11041658,13005,0,1683210141,13111.675320509989,136.27582503000303,53564.39860728001
2023-05-04,14:22:23.000,124,11041583,13085,0,1683210142,13111.715738369989,136.27582503000303,53564.27283912
2023-05-04,14:22:24.000,124,11041617,13125,0,1683210143,13111.830255639994,136.24057937999896,53564.25886488001
2023-05-04,14:22:25.000,124,11041585,12845,0,1683210144,13111.96498184,136.21238286000153,53564.36367168
2023-05-04,14:22:26.000,124,11041622,13125,0,1683210145,13111.951509219994,136.20533373000217,53564.31476184
2023-05-04,14:22:27.000,124,11041628,12885,0,1683210146,13112.04581756,136.21238286000153,53564.31476184
2023-05-04,14:22:28.000,124,11041595,13165,0,1683210147,13112.20075268999,136.21238286000153,53564.39860728001
2023-05-04,14:22:29.000,124,11041612,13005,0,1683210148,13112.315269959996,136.21943199000088,53564.39860728001
2023-05-04,14:22:30.000,124,11041614,13005,0,1683210149,13112.355687819996,136.24762850999832,53564.44053
2023-05-04,14:22:31.000,124,11041580,12845,0,1683210150,13112.375896749996,136.32516893999855,53564.41956864
2023-05-04,14:22:32.000,124,11041595,12845,0,1683210151,13112.409578300001,136.36746372000198,53564.35668456001
2023-05-04,14:22:33.000,124,11041608,13005,0,1683210152,13112.402841989991,136.43795502000285,53564.34271032
2023-05-04,14:22:34.000,124,11041631,12925,0,1683210153,13112.456732469996,136.51549545000307,53564.36367168
2023-05-04,14:22:35.000,124,11041600,13165,0,1683210154,13112.510622950002,136.60713414000202,53564.48245272
2023-05-04,14:22:36.000,124,11041663,13085,0,1683210155,13112.456732469996,136.7410676100044,53564.433542880004
2023-05-04,14:22:37.000,124,11041603,12965,0,1683210156,13112.423050919992,136.8397554300027,53564.42655576001
2023-05-04,14:22:38.000,124,11041626,13125,0,1683210157,13112.490414020001,136.95959063999908,53564.44053
2023-05-04,14:22:39.000,124,11041613,12885,0,1683210158,13112.362424129991,137.04418019999866,53564.44053
2023-05-04,14:22:40.000,124,11041625,13205,0,1683210159,13112.30853365,137.17106454000168,53564.44053
2023-05-04,14:22:41.000,124,11041573,13125,0,1683210160,13112.18728007,137.2838506199987,53564.35668456001
2023-05-04,14:22:42.000,124,11041614,13045,0,1683210161,13112.07949910999,137.3684401799983,53564.35668456001
2023-05-04,14:22:43.000,124,11041636,13045,0,1683210162,13112.0053997,137.396636700003,53564.41258152
2023-05-04,14:22:44.000,124,11041622,12965,0,1683210163,13111.890882429994,137.4318823499998,53564.454504240006
2023-05-04,14:22:45.000,124,11041653,12885,0,1683210164,13111.735947299989,137.47417713000323,53564.47546560001
2023-05-04,14:22:46.000,124,11041651,13165,0,1683210165,13111.628166339993,137.50237365000066,53564.433542880004
2023-05-04,14:22:47.000,124,11041608,13085,0,1683210166,13111.479967519997,137.45302973999787,53564.35668456001
2023-05-04,14:22:48.000,124,11041619,13165,0,1683210167,13111.358713939997,137.40368583000236,53564.36367168
2023-05-04,14:22:49.000,124,11041582,12925,0,1683210168,13111.257669289997,137.34024366000085,53564.3706588
2023-05-04,14:22:50.000,124,11041618,12965,0,1683210169,13111.143152019991,137.2838506199987,53564.30777472001
2023-05-04,14:22:51.000,124,11041593,12805,0,1683210170,13111.095997849996,137.22040845000447,53564.3706588
2023-05-04,14:22:52.000,124,11041647,13125,0,1683210171,13111.06905261,137.17106454000168,53564.31476184
2023-05-04,14:22:53.000,124,11041631,12965,0,1683210172,13111.06905261,137.07237672000338,53564.286813360006
2023-05-04,14:22:54.000,124,11041607,12965,0,1683210173,13111.062316299991,137.0018854200025,53564.27982624001
2023-05-04,14:22:55.000,124,11041588,13245,0,1683210174,13111.02863475,136.96663976999844,53564.22392928
2023-05-04,14:22:56.000,124,11041597,12925,0,1683210175,13111.06905261,136.91024673000356,53564.20995504001
2023-05-04,14:22:57.000,124,11041661,13045,0,1683210176,13111.06905261,136.86090282000077,53564.098161120004
2023-05-04,14:22:58.000,124,11041598,12925,0,1683210177,13111.116206779996,136.83270630000334,53564.15405808
2023-05-04,14:22:59.000,124,11041605,13045,0,1683210178,13111.197042499996,136.73401847999776,53564.20995504001
2023-05-04,14:23:00.000,124,11041593,13005,0,1683210179,13111.345241319992,136.7410676100044,53564.18200656
2023-05-04,14:23:01.000,124,11041588,13125,0,1683210180,13111.372186560002,136.67057631000353,53564.13309672
2023-05-04,14:23:02.000,124,11041590,12725,0,1683210181,13111.405868109992,136.61418327000138,53564.11213536001
2023-05-04,14:23:03.000,124,11041610,12965,0,1683210182,13111.493440140002,136.55074109999987,53564.14707096
2023-05-04,14:23:04.000,124,11041602,12885,0,1683210183,13111.587748479993,136.48729892999836,53564.119122480006
2023-05-04,14:23:05.000,124,11041632,13125,0,1683210184,13111.709002059994,136.40975849999813,53564.14008384001
2023-05-04,14:23:06.000,124,11041609,12885,0,1683210185,13111.742683609998,136.41680763000477,53564.04226416001
2023-05-04,14:23:07.000,124,11041598,13045,0,1683210186,13111.850464569994,136.36746372000198,53564.07021264001
2023-05-04,14:23:08.000,124,11041563,13005,0,1683210187,13111.991927079995,136.33926720000454,53564.14707096
2023-05-04,14:23:09.000,124,11041624,13125,0,1683210188,13112.10644435,136.24762850999832,53564.16104520001
2023-05-04,14:23:10.000,124,11041618,13005,0,1683210189,13112.16707114,136.26172677000432,53564.17501944
2023-05-04,14:23:11.000,124,11041603,12925,0,1683210190,13112.207489,136.26877590000367,53564.07719976
2023-05-04,14:23:12.000,124,11041591,13125,0,1683210191,13112.301797339991,136.30402155000047,53564.14008384001
2023-05-04,14:23:13.000,124,11041617,13045,0,1683210192,13112.423050919992,136.35336546000326,53564.168032320005
2023-05-04,14:23:14.000,124,11041568,12765,0,1683210193,13112.503886639992,136.40270936999877,53564.18200656
2023-05-04,14:23:15.000,124,11041603,13285,0,1683210194,13112.584722359992,136.45205328000156,53564.20995504001
2023-05-04,14:23:16.000,124,11041616,13005,0,1683210195,13112.604931289992,136.53664284000115,53564.22392928
2023-05-04,14:23:17.000,124,11041607,13085,0,1683210196,13112.618403909997,136.6282815300001,53564.265852000004
2023-05-04,14:23:18.000,124,11041586,13165,0,1683210197,13112.652085460002,136.71992021999904,53564.265852000004
2023-05-04,14:23:19.000,124,11041617,13085,0,1683210198,13112.598194979997,136.8397554300027,53564.24489064
2023-05-04,14:23:20.000,124,11041571,13165,0,1683210199,13112.557777119997,136.9031976000042,53564.3007876
2023-05-04,14:23:21.000,124,11041578,13085,0,1683210200,13112.456732469996,136.98073803000443,53564.24489064
2023-05-04,14:23:22.000,124,11041576,13325,0,1683210201,13112.355687819996,137.05122932999802,53564.24489064
2023-05-04,14:23:23.000,124,11041643,13125,0,1683210202,13112.28832472,137.06532759000402,53564.286813360006
2023-05-04,14:23:24.000,124,11041663,13085,0,1683210203,13112.20075268999,137.1217206299989,53564.39162016
2023-05-04,14:23:25.000,124,11041623,12885,0,1683210204,13112.032344939995,137.12876975999825,53564.286813360006
2023-05-04,14:23:26.000,124,11041574,12965,0,1683210205,13111.870673499994,137.12876975999825,53564.27283912
2023-05-04,14:23:27.000,124,11041603,13085,0,1683210206,13111.749419919994,137.09352411000145,53564.25187776
2023-05-04,14:23:28.000,124,11041619,13125,0,1683210207,13111.634902649988,137.03008193999995,53564.27283912
2023-05-04,14:23:29.000,124,11041578,12845,0,1683210208,13111.540594309998,137.01598368000123,53564.24489064
2023-05-04,14:23:30.000,124,11041624,13125,0,1683210209,13111.358713939997,137.0018854200025,53564.20995504001
2023-05-04,14:23:31.000,124,11041621,12925,0,1683210210,13111.311559770002,136.93139412000164,53564.25886488001
2023-05-04,14:23:32.000,124,11041607,13125,0,1683210211,13111.277878219997,136.8750010799995,53564.25187776
2023-05-04,14:23:33.000,124,11041578,12925,0,1683210212,13111.203778809991,136.81860804000462,53564.24489064
2023-05-04,14:23:34.000,124,11041624,13205,0,1683210213,13111.136415709996,136.76926413000183,53564.20296792
2023-05-04,14:23:35.000,124,11041607,13205,0,1683210214,13111.149888330001,136.7410676100044,53564.17501944
2023-05-04,14:23:36.000,124,11041579,12925,0,1683210215,13111.075788919996,136.74811674000375,53564.13309672
2023-05-04,14:23:37.000,124,11041544,13205,0,1683210216,13111.02189843999,136.69877283000096,53564.07021264001
2023-05-04,14:23:38.000,124,11041611,13005,0,1683210217,13111.08926154,136.64942891999817,53564.10514824
2023-05-04,14:23:39.000,124,11041567,12965,0,1683210218,13111.1296794,136.6282815300001,53564.15405808
2023-05-04,14:23:40.000,124,11041627,13125,0,1683210219,13111.149888330001,136.57893762000458,53564.098161120004
2023-05-04,14:23:41.000,124,11041599,13085,0,1683210220,13111.170097260001,136.5648393599986,53564.07719976
2023-05-04,14:23:42.000,124,11041634,13165,0,1683210221,13111.257669289997,136.53664284000115,53564.13309672
2023-05-04,14:23:43.000,124,11041642,12965,0,1683210222,13111.291350840002,136.53664284000115,53564.0562384
2023-05-04,14:23:44.000,124,11041610,13285,0,1683210223,13111.385659179992,136.480249799999,53564.049251280005
2023-05-04,14:23:45.000,124,11041622,12725,0,1683210224,13111.500176449998,136.45205328000156,53564.0562384
2023-05-04,14:23:46.000,124,11041623,12925,0,1683210225,13111.466494899993,136.40975849999813,53563.97938008
2023-05-04,14:23:47.000,124,11041631,13325,0,1683210226,13111.547330619993,136.40270936999877,53564.01431568
2023-05-04,14:23:48.000,124,11041682,13045,0,1683210227,13111.709002059994,136.3463163300039,53564.07021264001
2023-05-04,14:23:49.000,124,11041632,12765,0,1683210228,13111.715738369989,136.33926720000454,53564.07719976
2023-05-04,14:23:50.000,124,11041595,12885,0,1683210229,13111.830255639994,136.30402155000047,53564.09117400001
2023-05-04,14:23:51.000,124,11041632,13125,0,1683210230,13111.83699194999,136.2828741600024,53564.04226416001
2023-05-04,14:23:52.000,124,11041648,13045,0,1683210231,13111.90435505,136.24762850999832,53564.04226416001
2023-05-04,14:23:53.000,124,11041627,13325,0,1683210232,13111.97845445999,136.26877590000367,53564.119122480006
2023-05-04,14:23:54.000,124,11041614,13285,0,1683210233,13111.99866338999,136.27582503000303,53564.1261096
2023-05-04,14:23:55.000,124,11041668,13045,0,1683210234,13112.07949910999,136.2828741600024,53564.119122480006
2023-05-04,14:23:56.000,124,11041617,13045,0,1683210235,13112.092971729995,136.27582503000303,53564.10514824
2023-05-04,14:23:57.000,124,11041627,13125,0,1683210236,13112.12665328,136.25467763999768,53564.11213536001
2023-05-04,14:23:58.000,124,11041624,12765,0,1683210237,13112.14686221,136.3181198099992,53564.1261096
2023-05-04,14:23:59.000,124,11041569,12965,0,1683210238,13112.08623542,136.3322180699979,53564.06322552001
2023-05-04,14:24:00.000,124,11041587,13285,0,1683210239,13112.05929017999,136.36746372000198,53564.14707096
2023-05-04,14:24:01.000,124,11041601,13085,0,1683210240,13112.072762799995,136.42385676000413,53564.14008384001
2023-05-04,14:24:02.000,124,11041616,12965,0,1683210241,13112.032344939995,136.49434805999772,53564.13309672
2023-05-04,14:24:03.000,124,11041593,13005,0,1683210242,13111.96498184,136.53664284000115,53564.07719976
2023-05-04,14:24:04.000,124,11041640,12925,0,1683210243,13111.911091359994,136.5648393599986,53564.07021264001
2023-05-04,14:24:05.000,124,11041595,12965,0,1683210244,13111.96498184,136.63533065999945,53564.10514824
2023-05-04,14:24:06.000,124,11041555,13005,0,1683210245,13111.823519329999,136.70582196000032,53564.10514824
2023-05-04,14:24:07.000,124,11041629,13005,0,1683210246,13111.668584199993,136.84680456000206,53564.04226416001
2023-05-04,14:24:08.000,124,11041603,12965,0,1683210247,13111.607957409993,136.86090282000077,53564.04226416001
2023-05-04,14:24:09.000,124,11041617,13205,0,1683210248,13111.560803239998,136.95254150999972,53564.03527704
2023-05-04,14:24:10.000,124,11041620,13205,0,1683210249,13111.493440140002,137.0371310699993,53564.0562384
2023-05-04,14:24:11.000,124,11041635,13205,0,1683210250,13111.372186560002,137.11467149999953,53564.01431568
2023-05-04,14:24:12.000,124,11041655,13285,0,1683210251,13111.264405599992,137.12876975999825,53564.00732856
2023-05-04,14:24:13.000,124,11041609,13125,0,1683210252,13111.250932980001,137.14286802000424,53564.0562384
2023-05-04,14:24:14.000,124,11041607,13285,0,1683210253,13111.136415709996,137.19926105999912,53564.07719976
2023-05-04,14:24:15.000,124,11041624,13045,0,1683210254,13111.04884368,137.17106454000168,53563.97938008
2023-05-04,14:24:16.000,124,11041596,13245,0,1683210255,13110.98821689,137.16401541000232,53563.99335432001
2023-05-04,14:24:17.000,124,11041598,13125,0,1683210256,13110.9275901,137.16401541000232,53563.89553464001
2023-05-04,14:24:18.000,124,11041625,12965,0,1683210257,13110.90064485999,137.16401541000232,53563.90950888
2023-05-04,14:24:19.000,124,11041620,13285,0,1683210258,13110.954535339995,137.10762237000017,53563.94444448001
2023-05-04,14:24:20.000,124,11041610,13405,0,1683210259,13110.92085378999,137.13581889000488,53563.916496
2023-05-04,14:24:21.000,124,11041614,13165,0,1683210260,13111.00168950999,137.07942585000274,53563.9863672
2023-05-04,14:24:22.000,124,11041626,13005,0,1683210261,13110.96800796,137.07942585000274,53563.86758616
2023-05-04,14:24:23.000,124,11041597,12885,0,1683210262,13111.055579989996,137.06532759000402,53563.89553464001
2023-05-04,14:24:24.000,124,11041622,13005,0,1683210263,13111.122943089991,137.0371310699993,53563.97938008
2023-05-04,14:24:25.000,124,11041544,13365,0,1683210264,13111.203778809991,137.01598368000123,53563.94444448001
2023-05-04,14:24:26.000,124,11041652,12805,0,1683210265,13111.183569879991,136.95254150999972,53563.916496
2023-05-04,14:24:27.000,124,11041658,13245,0,1683210266,13111.311559770002,136.938443250001,53563.94444448001
2023-05-04,14:24:28.000,124,11041627,13125,0,1683210267,13111.351977630002,136.88205020999885,53563.916496
2023-05-04,14:24:29.000,124,11041623,13005,0,1683210268,13111.405868109992,136.85385369000142,53563.92348312001
2023-05-04,14:24:30.000,124,11041614,13085,0,1683210269,13111.419340729997,136.7763132600012,53563.89553464001
2023-05-04,14:24:31.000,124,11041627,13165,0,1683210270,13111.493440140002,136.7410676100044,53563.89553464001
2023-05-04,14:24:32.000,124,11041600,13285,0,1683210271,13111.554066930003,136.6917237000016,53563.930470240004
2023-05-04,14:24:33.000,124,11041616,13165,0,1683210272,13111.661847889998,136.6423797899988,53563.95841872
2023-05-04,14:24:34.000,124,11041613,13085,0,1683210273,13111.614693719988,136.61418327000138,53563.85361192001
2023-05-04,14:24:35.000,124,11041672,13005,0,1683210274,13111.729210989994,136.57188848999795,53563.95841872
2023-05-04,14:24:36.000,124,11041613,13365,0,1683210275,13111.722474679998,136.5084463200037,53563.97239296001
2023-05-04,14:24:37.000,124,11041612,13005,0,1683210276,13111.729210989994,136.45910241000092,53563.916496
2023-05-04,14:24:38.000,124,11041601,13285,0,1683210277,13111.762892539999,136.41680763000477,53563.97239296001
2023-05-04,14:24:39.000,124,11041566,12885,0,1683210278,13111.735947299989,136.40270936999877,53563.9863672
2023-05-04,14:24:40.000,124,11041586,13125,0,1683210279,13111.675320509989,136.36041459000262,53564.01431568
2023-05-04,14:24:41.000,124,11041573,13085,0,1683210280,13111.614693719988,136.37451285000134,53563.916496
2023-05-04,14:24:42.000,124,11041640,12885,0,1683210281,13111.587748479993,136.3322180699979,53563.916496
2023-05-04,14:24:43.000,124,11041629,13045,0,1683210282,13111.607957409993,136.3463163300039,53563.99335432001
2023-05-04,14:24:44.000,124,11041626,12885,0,1683210283,13111.540594309998,136.32516893999855,53564.02828992
2023-05-04,14:24:45.000,124,11041609,13005,0,1683210284,13111.506912759993,136.36041459000262,53564.02828992
2023-05-04,14:24:46.000,124,11041641,13125,0,1683210285,13111.432813350002,136.3322180699979,53564.02130280001
2023-05-04,14:24:47.000,124,11041591,13085,0,1683210286,13111.304823459992,136.3815619800007,53563.916496
2023-05-04,14:24:48.000,124,11041620,13285,0,1683210287,13111.264405599992,136.40270936999877,53563.9863672
2023-05-04,14:24:49.000,124,11041660,12805,0,1683210288,13111.271141910001,136.4450041500022,53563.96540584
2023-05-04,14:24:50.000,124,11041606,12965,0,1683210289,13111.217251429996,136.45910241000092,53563.97239296001
2023-05-04,14:24:51.000,124,11041599,12885,0,1683210290,13111.163360949991,136.51549545000307,53563.930470240004
2023-05-04,14:24:52.000,124,11041589,13125,0,1683210291,13111.1296794,136.52254458000243,53563.930470240004
2023-05-04,14:24:53.000,124,11041603,13085,0,1683210292,13111.1296794,136.5436919700005,53563.951431600006
2023-05-04,14:24:54.000,124,11041596,13325,0,1683210293,13111.082525229991,136.55779022999923,53563.88854752
2023-05-04,14:24:55.000,124,11041612,12925,0,1683210294,13110.96800796,136.58598675000394,53563.90252176001
2023-05-04,14:24:56.000,124,11041617,12965,0,1683210295,13110.94106271999,136.5930358800033,53563.87457328001
2023-05-04,14:24:57.000,124,11041620,13285,0,1683210296,13110.88043592999,136.6423797899988,53563.80470208001
2023-05-04,14:24:58.000,124,11041639,13165,0,1683210297,13110.813072829995,136.6564780500048,53563.81867632
2023-05-04,14:24:59.000,124,11041602,13165,0,1683210298,13110.84675438,136.6564780500048,53563.90950888
2023-05-04,14:25:00.000,124,11041581,13005,0,1683210299,13110.873699619995,136.66352718000417,53563.930470240004
2023-05-04,14:25:01.000,124,11041588,12925,0,1683210300,13110.84001806999,136.64942891999817,53563.89553464001
2023-05-04,14:25:02.000,124,11041582,13005,0,1683210301,13110.71876448999,136.6282815300001,53563.79771496
2023-05-04,14:25:03.000,124,11041621,13085,0,1683210302,13110.68508294,136.6564780500048,53563.75579224001
2023-05-04,14:25:04.000,124,11041612,13045,0,1683210303,13110.68508294,136.6564780500048,53563.79072784
2023-05-04,14:25:05.000,124,11041622,12885,0,1683210304,13110.644665079999,136.64942891999817,53563.75579224001
2023-05-04,14:25:06.000,124,11041606,13125,0,1683210305,13110.563829359999,136.6423797899988,53563.69989528
2023-05-04,14:25:07.000,124,11041594,12885,0,1683210306,13110.570565669994,136.6423797899988,53563.65797256001
2023-05-04,14:25:08.000,124,11041611,13005,0,1683210307,13110.590774599994,136.6282815300001,53563.74880512
2023-05-04,14:25:09.000,124,11041606,13365,0,1683210308,13110.597510909989,136.66352718000417,53563.74880512
2023-05-04,14:25:10.000,124,11041658,13085,0,1683210309,13110.503202569998,136.67762544000288,53563.67893392
2023-05-04,14:25:11.000,124,11041601,13405,0,1683210310,13110.442575779998,136.7269693499984,53563.616049840006
2023-05-04,14:25:12.000,124,11041601,13085,0,1683210311,13110.422366849998,136.73401847999776,53563.63701120001
2023-05-04,14:25:13.000,124,11041609,13005,0,1683210312,13110.361740059998,136.7763132600012,53563.546178640005
2023-05-04,14:25:14.000,124,11041619,12925,0,1683210313,13110.388685299993,136.83270630000334,53563.63002408
2023-05-04,14:25:15.000,124,11041586,12965,0,1683210314,13110.388685299993,136.8890993399982,53563.63701120001
2023-05-04,14:25:16.000,124,11041605,13125,0,1683210315,13110.307849579993,136.91024673000356,53563.616049840006
2023-05-04,14:25:17.000,124,11041629,13045,0,1683210316,13110.294376960002,136.95254150999972,53563.58111424
2023-05-04,14:25:18.000,124,11041595,12925,0,1683210317,13110.240486479997,137.01598368000123,53563.546178640005
2023-05-04,14:25:19.000,124,11041597,12725,0,1683210318,13110.200068619997,137.06532759000402,53563.52521728
2023-05-04,14:25:20.000,124,11041598,13085,0,1683210319,13110.139441829997,137.1005732400008,53563.51124304
2023-05-04,14:25:21.000,124,11041586,12925,0,1683210320,13110.085551349992,137.17106454000168,53563.546178640005
2023-05-04,14:25:22.000,124,11041616,13165,0,1683210321,13109.971034080001,137.21335931999783,53563.45534608
2023-05-04,14:25:23.000,124,11041609,13085,0,1683210322,13109.957561459996,137.26270323000062,53563.45534608
2023-05-04,14:25:24.000,124,11041618,13085,0,1683210323,13109.923879909991,137.26975235999998,53563.51124304
2023-05-04,14:25:25.000,124,11041620,12885,0,1683210324,13109.896934669996,137.2979488800047,53563.497268800005
2023-05-04,14:25:26.000,124,11041595,13085,0,1683210325,13109.82957157,137.31204714000341,53563.4623332
2023-05-04,14:25:27.000,124,11041572,13165,0,1683210326,13109.68810906,137.34024366000085,53563.3575264
2023-05-04,14:25:28.000,124,11041604,12925,0,1683210327,13109.674636439995,137.34024366000085,53563.427397600004
2023-05-04,14:25:29.000,124,11041563,13085,0,1683210328,13109.6476912,137.38253844000428,53563.43438472
2023-05-04,14:25:30.000,124,11041621,13045,0,1683210329,13109.62748227,137.38958757000364,53563.42041048001
2023-05-04,14:25:31.000,124,11041598,13285,0,1683210330,13109.634218579995,137.41778409000108,53563.378487760005
2023-05-04,14:25:32.000,124,11041600,12885,0,1683210331,13109.70158167999,137.35434191999957,53563.48329456
2023-05-04,14:25:33.000,124,11041648,13205,0,1683210332,13109.735263229995,137.35434191999957,53563.45534608
2023-05-04,14:25:34.000,124,11041620,13325,0,1683210333,13109.715054299995,137.35434191999957,53563.448358960006
2023-05-04,14:25:35.000,124,11041611,13045,0,1683210334,13109.72852692,137.396636700003,53563.39944912001
2023-05-04,14:25:36.000,124,11041595,13125,0,1683210335,13109.74199953999,137.396636700003,53563.39246200001
2023-05-04,14:25:37.000,124,11041626,13085,0,1683210336,13109.74199953999,137.37548930999765,53563.34355216
2023-05-04,14:25:38.000,124,11041651,12805,0,1683210337,13109.80262632999,137.35434191999957,53563.39944912001
2023-05-04,14:25:39.000,124,11041581,13005,0,1683210338,13109.863253119991,137.3331945300015,53563.42041048001
2023-05-04,14:25:40.000,124,11041606,12925,0,1683210339,13109.903670979991,137.26270323000062,53563.427397600004
2023-05-04,14:25:41.000,124,11041593,13285,0,1683210340,13109.923879909991,137.2838506199987,53563.378487760005
2023-05-04,14:25:42.000,124,11041636,13045,0,1683210341,13109.930616220001,137.2486049700019,53563.35053928001
2023-05-04,14:25:43.000,124,11041575,12965,0,1683210342,13109.950825150001,137.2345067100032,53563.35053928001
2023-05-04,14:25:44.000,124,11041572,13365,0,1683210343,13109.957561459996,137.19221192999976,53563.3575264
2023-05-04,14:25:45.000,124,11041633,12965,0,1683210344,13109.984506699991,137.17811367000104,53563.36451352
2023-05-04,14:25:46.000,124,11041590,13125,0,1683210345,13109.950825150001,137.12876975999825,53563.329577920005
2023-05-04,14:25:47.000,124,11041585,13085,0,1683210346,13109.977770389996,137.1499171500036,53563.33656504
2023-05-04,14:25:48.000,124,11041596,12925,0,1683210347,13110.031660870001,137.07237672000338,53563.378487760005
2023-05-04,14:25:49.000,124,11041634,12965,0,1683210348,13110.045133489992,137.0864749800021,53563.41342336
2023-05-04,14:25:50.000,124,11041632,13045,0,1683210349,13110.051869800001,137.07942585000274,53563.378487760005
2023-05-04,14:25:51.000,124,11041585,13245,0,1683210350,13109.984506699991,137.0864749800021,53563.26669384
2023-05-04,14:25:52.000,124,11041614,13045,0,1683210351,13109.997979319996,137.12876975999825,53563.29464232
2023-05-04,14:25:53.000,124,11041591,12965,0,1683210352,13110.011451940001,137.17811367000104,53563.31560368
2023-05-04,14:25:54.000,124,11041637,12885,0,1683210353,13109.991243010001,137.22040845000447,53563.26669384
2023-05-04,14:25:55.000,124,11041619,12965,0,1683210354,13110.004715629992,137.30499801000406,53563.30162944001
2023-05-04,14:25:56.000,124,11041633,13125,0,1683210355,13109.944088839991,137.36139104999893,53563.29464232
2023-05-04,14:25:57.000,124,11041622,12925,0,1683210356,13109.903670979991,137.41778409000108,53563.23175824001
2023-05-04,14:25:58.000,124,11041579,13045,0,1683210357,13109.923879909991,137.50237365000066,53563.30861656
2023-05-04,14:25:59.000,124,11041633,12965,0,1683210358,13109.816098949996,137.5587666900028,53563.23874536
2023-05-04,14:26:00.000,124,11041607,12965,0,1683210359,13109.80936264,137.5940123399996,53563.27368096001
2023-05-04,14:26:01.000,124,11041591,13085,0,1683210360,13109.70831799,137.6927001599979,53563.20380976001
2023-05-04,14:26:02.000,124,11041620,12965,0,1683210361,13109.654427509995,137.74909320000006,53563.19682264
2023-05-04,14:26:03.000,124,11041585,13045,0,1683210362,13109.6476912,137.81253537000157,53563.22477112001
2023-05-04,14:26:04.000,124,11041598,12925,0,1683210363,13109.593800719995,137.78433885000413,53563.280668080006
2023-05-04,14:26:05.000,124,11041613,12845,0,1683210364,13109.53991023999,137.77728972000477,53563.26669384
2023-05-04,14:26:06.000,124,11041651,13165,0,1683210365,13109.492756069994,137.76319145999878,53563.24573248
2023-05-04,14:26:07.000,124,11041636,12925,0,1683210366,13109.391711419994,137.72794581000198,53563.18284840001
2023-05-04,14:26:08.000,124,11041616,12885,0,1683210367,13109.371502489994,137.71384755000327,53563.19682264
2023-05-04,14:26:09.000,124,11041591,13045,0,1683210368,13109.39844772999,137.67155276999983,53563.25271960001
2023-05-04,14:26:10.000,124,11041619,12965,0,1683210369,13109.391711419994,137.6433562500024,53563.217784
2023-05-04,14:26:11.000,124,11041584,13205,0,1683210370,13109.411920349994,137.53761930000474,53563.23175824001
2023-05-04,14:26:12.000,124,11041600,13005,0,1683210371,13109.48601976,137.4812262600026,53563.25271960001
2023-05-04,14:26:13.000,124,11041639,12965,0,1683210372,13109.512964999994,137.40368583000236,53563.26669384
2023-05-04,14:26:14.000,124,11041674,12845,0,1683210373,13109.62074595999,137.36139104999893,53563.37150064001
2023-05-04,14:26:15.000,124,11041616,13245,0,1683210374,13109.64095488999,137.29089974999806,53563.33656504
2023-05-04,14:26:16.000,124,11041623,12965,0,1683210375,13109.775681089995,137.19926105999912,53563.329577920005
2023-05-04,14:26:17.000,124,11041651,13125,0,1683210376,13109.80262632999,137.12876975999825,53563.30861656
2023-05-04,14:26:18.000,124,11041644,13325,0,1683210377,13109.8497805,137.05827846000466,53563.32259080001
2023-05-04,14:26:19.000,124,11041629,13285,0,1683210378,13110.004715629992,137.03008193999995,53563.38547488
2023-05-04,14:26:20.000,124,11041637,12965,0,1683210379,13110.112496590002,136.91024673000356,53563.42041048001
2023-05-04,14:26:21.000,124,11041604,13005,0,1683210380,13110.173123380002,136.8750010799995,53563.427397600004
2023-05-04,14:26:22.000,124,11041687,13125,0,1683210381,13110.193332310002,136.83270630000334,53563.38547488
2023-05-04,14:26:23.000,124,11041618,12925,0,1683210382,13110.253959100002,136.7551658700031,53563.39246200001
2023-05-04,14:26:24.000,124,11041643,12925,0,1683210383,13110.328058509993,136.71287108999968,53563.50425592
2023-05-04,14:26:25.000,124,11041645,12925,0,1683210384,13110.355003750003,136.6423797899988,53563.46932032001
2023-05-04,14:26:26.000,124,11041613,12925,0,1683210385,13110.307849579993,136.60008501000266,53563.427397600004
2023-05-04,14:26:27.000,124,11041617,13045,0,1683210386,13110.334794820003,136.57188848999795,53563.40643624
2023-05-04,14:26:28.000,124,11041614,12885,0,1683210387,13110.402157919998,136.5295937100018,53563.45534608
2023-05-04,14:26:29.000,124,11041617,13325,0,1683210388,13110.375212679988,136.48729892999836,53563.52521728
2023-05-04,14:26:30.000,124,11041610,12965,0,1683210389,13110.368476369993,136.43795502000285,53563.49028168001
2023-05-04,14:26:31.000,124,11041640,12845,0,1683210390,13110.334794820003,136.43795502000285,53563.46932032001
2023-05-04,14:26:32.000,124,11041632,12925,0,1683210391,13110.294376960002,136.45205328000156,53563.47630744
2023-05-04,14:26:33.000,124,11041580,12845,0,1683210392,13110.294376960002,136.45205328000156,53563.47630744
2023-05-04,14:26:34.000,124,11041599,13125,0,1683210393,13110.280904339998,136.50139719000435,53563.52521728
2023-05-04,14:26:35.000,124,11041607,13205,0,1683210394,13110.280904339998,136.53664284000115,53563.51124304
2023-05-04,14:26:36.000,124,11041624,13205,0,1683210395,13110.247222789993,136.57188848999795,53563.46932032001
2023-05-04,14:26:37.000,124,11041585,13125,0,1683210396,13110.206804929992,136.62123240000074,53563.4623332
2023-05-04,14:26:38.000,124,11041619,13085,0,1683210397,13110.227013859992,136.67762544000288,53563.51124304
2023-05-04,14:26:39.000,124,11041575,12965,0,1683210398,13110.159650759997,136.70582196000032,53563.38547488
2023-05-04,14:26:40.000,124,11041608,13125,0,1683210399,13110.112496590002,136.81155890999798,53563.39246200001
2023-05-04,14:26:41.000,124,11041596,13165,0,1683210400,13110.024924559992,136.88205020999885,53563.3575264
2023-05-04,14:26:42.000,124,11041599,13165,0,1683210401,13110.004715629992,136.94549238000036,53563.427397600004
2023-05-04,14:26:43.000,124,11041580,13005,0,1683210402,13109.937352529996,136.99483629000315,53563.43438472
2023-05-04,14:26:44.000,124,11041611,13045,0,1683210403,13109.883462049991,137.03008193999995,53563.40643624
2023-05-04,14:26:45.000,124,11041610,13045,0,1683210404,13109.84304418999,137.09352411000145,53563.427397600004
2023-05-04,14:26:46.000,124,11041617,13085,0,1683210405,13109.74199953999,137.1005732400008,53563.42041048001
2023-05-04,14:26:47.000,124,11041604,12765,0,1683210406,13109.60727334,137.07942585000274,53563.37150064001
2023-05-04,14:26:48.000,124,11041610,13165,0,1683210407,13109.54664655,137.07942585000274,53563.33656504
2023-05-04,14:26:49.000,124,11041581,13125,0,1683210408,13109.53991023999,137.05122932999802,53563.3575264
2023-05-04,14:26:50.000,124,11041599,13285,0,1683210409,13109.50622869,137.00893455000187,53563.37150064001
2023-05-04,14:26:51.000,124,11041569,12965,0,1683210410,13109.47928344999,136.98073803000443,53563.448358960006
2023-05-04,14:26:52.000,124,11041620,12685,0,1683210411,13109.47928344999,136.91024673000356,53563.42041048001
2023-05-04,14:26:53.000,124,11041604,12845,0,1683210412,13109.45907451999,136.81860804000462,53563.43438472
2023-05-04,14:26:54.000,124,11041592,13285,0,1683210413,13109.41865665999,136.74811674000375,53563.3575264
2023-05-04,14:26:55.000,124,11041591,12925,0,1683210414,13109.452338209994,136.66352718000417,53563.37150064001
2023-05-04,14:26:56.000,124,11041605,13045,0,1683210415,13109.445601899999,136.6564780500048,53563.39246200001
2023-05-04,14:26:57.000,124,11041607,13165,0,1683210416,13109.492756069994,136.5648393599986,53563.35053928001
2023-05-04,14:26:58.000,124,11041636,12885,0,1683210417,13109.533173929995,136.52254458000243,53563.30162944001
2023-05-04,14:26:59.000,124,11041632,13165,0,1683210418,13109.654427509995,136.480249799999,53563.280668080006
2023-05-04,14:27:00.000,124,11041606,12765,0,1683210419,13109.70831799,136.4309058900035,53563.37150064001
2023-05-04,14:27:01.000,124,11041646,13005,0,1683210420,13109.74873585,136.40270936999877,53563.34355216
2023-05-04,14:27:02.000,124,11041635,13005,0,1683210421,13109.755472159995,136.36746372000198,53563.280668080006
2023-05-04,14:27:03.000,124,11041607,13005,0,1683210422,13109.80936264,136.3815619800007,53563.31560368
2023-05-04,14:27:04.000,124,11041619,13005,0,1683210423,13109.883462049991,136.38861111000006,53563.33656504
2023-05-04,14:27:05.000,124,11041630,12845,0,1683210424,13109.903670979991,136.37451285000134,53563.33656504
2023-05-04,14:27:06.000,124,11041623,12925,0,1683210425,13109.91040729,136.35336546000326,53563.30162944001
2023-05-04,14:27:07.000,124,11041609,12845,0,1683210426,13109.964297769991,136.41680763000477,53563.34355216
2023-05-04,14:27:08.000,124,11041610,13285,0,1683210427,13110.018188249996,136.43795502000285,53563.3575264
2023-05-04,14:27:09.000,124,11041597,12925,0,1683210428,13109.991243010001,136.43795502000285,53563.41342336
2023-05-04,14:27:10.000,124,11041618,13205,0,1683210429,13109.997979319996,136.46615154000028,53563.39944912001
2023-05-04,14:27:11.000,124,11041628,13085,0,1683210430,13109.957561459996,136.480249799999,53563.32259080001
2023-05-04,14:27:12.000,124,11041612,12965,0,1683210431,13109.937352529996,136.5648393599986,53563.31560368
2023-05-04,14:27:13.000,124,11041610,13005,0,1683210432,13109.937352529996,136.60008501000266,53563.33656504
2023-05-04,14:27:14.000,124,11041650,13125,0,1683210433,13109.930616220001,136.63533065999945,53563.33656504
2023-05-04,14:27:15.000,124,11041619,12885,0,1683210434,13109.883462049991,136.6917237000016,53563.33656504
2023-05-04,14:27:16.000,124,11041608,13165,0,1683210435,13109.8497805,136.78336239000055,53563.33656504
2023-05-04,14:27:17.000,124,11041613,12925,0,1683210436,13109.76894478,136.83270630000334,53563.31560368
2023-05-04,14:27:18.000,124,11041585,12885,0,1683210437,13109.755472159995,136.88205020999885,53563.329577920005
2023-05-04,14:27:19.000,124,11041645,13085,0,1683210438,13109.68137274999,136.91024673000356,53563.29464232
2023-05-04,14:27:20.000,124,11041596,13125,0,1683210439,13109.60727334,136.94549238000036,53563.30861656
2023-05-04,14:27:21.000,124,11041620,13125,0,1683210440,13109.49949237999,136.95254150999972,53563.26669384
2023-05-04,14:27:22.000,124,11041602,13205,0,1683210441,13109.472547139994,136.98073803000443,53563.26669384
2023-05-04,14:27:23.000,124,11041611,13205,0,1683210442,13109.39844772999,136.95959063999908,53563.217784
2023-05-04,14:27:24.000,124,11041633,13005,0,1683210443,13109.39844772999,136.95254150999972,53563.30162944001
2023-05-04,14:27:25.000,124,11041582,12965,0,1683210444,13109.331084629994,136.94549238000036,53563.27368096001
2023-05-04,14:27:26.000,124,11041627,13085,0,1683210445,13109.256985219989,136.91024673000356,53563.25271960001
2023-05-04,14:27:27.000,124,11041569,13005,0,1683210446,13109.162676879998,136.88205020999885,53563.18284840001
2023-05-04,14:27:28.000,124,11041622,12805,0,1683210447,13109.108786399993,136.91729586000292,53563.18983552
2023-05-04,14:27:29.000,124,11041604,13045,0,1683210448,13109.108786399993,136.83270630000334,53563.22477112001
2023-05-04,14:27:30.000,124,11041590,13045,0,1683210449,13109.095313780002,136.79746064999927,53563.24573248
2023-05-04,14:27:31.000,124,11041513,12965,0,1683210450,13109.034686990002,136.76926413000183,53563.12695144
2023-05-04,14:27:32.000,124,11041639,13285,0,1683210451,13109.041423299997,136.71287108999968,53563.13393856001
2023-05-04,14:27:33.000,124,11041547,13205,0,1683210452,13109.075104850002,136.71287108999968,53563.19682264
2023-05-04,14:27:34.000,124,11041575,12965,0,1683210453,13109.088577469993,136.68467457000224,53563.13393856001
2023-05-04,14:27:35.000,124,11041627,13085,0,1683210454,13109.061632229997,136.6917237000016,53563.0780416
2023-05-04,14:27:36.000,124,11041647,12965,0,1683210455,13109.061632229997,136.68467457000224,53563.092015840004
2023-05-04,14:27:37.000,124,11041582,13285,0,1683210456,13109.081841159998,136.71287108999968,53563.02913176
2023-05-04,14:27:38.000,124,11041597,13285,0,1683210457,13109.115522710003,136.71287108999968,53563.02214464
2023-05-04,14:27:39.000,124,11041617,12845,0,1683210458,13109.182885809998,136.71992021999904,53563.07105448
2023-05-04,14:27:40.000,124,11041630,13125,0,1683210459,13109.223303669998,136.7410676100044,53563.03611888001
2023-05-04,14:27:41.000,124,11041581,13005,0,1683210460,13109.243512599998,136.83270630000334,53563.06406736001
2023-05-04,14:27:42.000,124,11041533,13285,0,1683210461,13109.236776289988,136.86795195000013,53562.98720904001
2023-05-04,14:27:43.000,124,11041599,12845,0,1683210462,13109.270457839993,136.9736888999978,53562.98022192
2023-05-04,14:27:44.000,124,11041596,13125,0,1683210463,13109.297403079989,137.0371310699993,53563.0081704
2023-05-04,14:27:45.000,124,11041584,13005,0,1683210464,13109.324348319999,137.0864749800021,53562.86144088
2023-05-04,14:27:46.000,124,11041625,12845,0,1683210465,13109.297403079989,137.17106454000168,53562.88938936001
2023-05-04,14:27:47.000,124,11041569,13085,0,1683210466,13109.384975109999,137.2486049700019,53562.9732348
2023-05-04,14:27:48.000,124,11041610,13085,0,1683210467,13109.405184039999,137.3472927900002,53562.93829920001
2023-05-04,14:27:49.000,124,11041615,13165,0,1683210468,13109.337820939989,137.37548930999765,53562.875415120005
2023-05-04,14:27:50.000,124,11041566,12965,0,1683210469,13109.351293559994,137.47417713000323,53562.924324960004
2023-05-04,14:27:51.000,124,11041589,12965,0,1683210470,13109.344557249999,137.5305701699981,53562.9033636
2023-05-04,14:27:52.000,124,11041640,13125,0,1683210471,13109.317612009989,137.5940123399996,53562.93829920001
2023-05-04,14:27:53.000,124,11041588,13085,0,1683210472,13109.256985219989,137.62925799000368,53562.826505280005
2023-05-04,14:27:54.000,124,11041602,13165,0,1683210473,13109.203094739998,137.6786018999992,53562.924324960004
2023-05-04,14:27:55.000,124,11041590,13085,0,1683210474,13109.196358429988,137.66450364000048,53562.98022192
2023-05-04,14:27:56.000,124,11041617,13125,0,1683210475,13109.169413189993,137.66450364000048,53562.91035072
2023-05-04,14:27:57.000,124,11041628,13365,0,1683210476,13109.108786399993,137.66450364000048,53562.91035072
2023-05-04,14:27:58.000,124,11041591,13005,0,1683210477,13109.122259019998,137.60811059999833,53562.994196160005
2023-05-04,14:27:59.000,124,11041597,12965,0,1683210478,13109.095313780002,137.5940123399996,53562.9033636
2023-05-04,14:28:00.000,124,11041567,13045,0,1683210479,13109.007741749992,137.57286495000153,53562.89637648001
2023-05-04,14:28:01.000,124,11041600,12925,0,1683210480,13108.967323889992,137.46712800000387,53562.924324960004
2023-05-04,14:28:02.000,124,11041627,12885,0,1683210481,13108.967323889992,137.41073496000172,53562.93829920001
2023-05-04,14:28:03.000,124,11041582,12965,0,1683210482,13108.947114959992,137.37548930999765,53562.9732348
2023-05-04,14:28:04.000,124,11041608,12885,0,1683210483,13108.960587579997,137.2486049700019,53562.95227344
2023-05-04,14:28:05.000,124,11041626,12925,0,1683210484,13109.041423299997,137.22040845000447,53562.994196160005
2023-05-04,14:28:06.000,124,11041529,13125,0,1683210485,13109.034686990002,137.16401541000232,53562.994196160005
2023-05-04,14:28:07.000,124,11041571,13085,0,1683210486,13109.007741749992,137.14286802000424,53562.95227344
2023-05-04,14:28:08.000,124,11041625,13125,0,1683210487,13109.021214369997,137.0864749800021,53562.98022192
2023-05-04,14:28:09.000,124,11041606,13245,0,1683210488,13109.095313780002,137.03008193999995,53563.00118328
2023-05-04,14:28:10.000,124,11041568,13005,0,1683210489,13109.122259019998,137.01598368000123,53563.02214464
2023-05-04,14:28:11.000,124,11041579,12925,0,1683210490,13109.095313780002,137.00893455000187,53562.93829920001
2023-05-04,14:28:12.000,124,11041600,13125,0,1683210491,13109.196358429988,136.98073803000443,53563.0081704
2023-05-04,14:28:13.000,124,11041626,12885,0,1683210492,13109.216567359988,136.95254150999972,53563.02913176
2023-05-04,14:28:14.000,124,11041587,12925,0,1683210493,13109.243512599998,136.96663976999844,53563.00118328
2023-05-04,14:28:15.000,124,11041613,12925,0,1683210494,13109.277194149989,137.01598368000123,53562.924324960004
2023-05-04,14:28:16.000,124,11041610,13205,0,1683210495,13109.277194149989,137.0018854200025,53562.91035072
2023-05-04,14:28:17.000,124,11041625,13165,0,1683210496,13109.236776289988,137.0018854200025,53562.9033636
2023-05-04,14:28:18.000,124,11041610,13005,0,1683210497,13109.290666769994,137.00893455000187,53562.924324960004
2023-05-04,14:28:19.000,124,11041598,13125,0,1683210498,13109.243512599998,137.01598368000123,53562.89637648001
2023-05-04,14:28:20.000,124,11041611,12925,0,1683210499,13109.256985219989,137.03008193999995,53562.88938936001
2023-05-04,14:28:21.000,124,11041578,13205,0,1683210500,13109.310875699994,136.9736888999978,53562.91035072
2023-05-04,14:28:22.000,124,11041626,13245,0,1683210501,13109.337820939989,136.99483629000315,53562.93131208
2023-05-04,14:28:23.000,124,11041619,13285,0,1683210502,13109.283930459998,137.01598368000123,53562.93131208
2023-05-04,14:28:24.000,124,11041610,13085,0,1683210503,13109.304139389998,137.00893455000187,53562.88938936001
2023-05-04,14:28:25.000,124,11041618,12885,0,1683210504,13109.304139389998,136.9877871600038,53562.8334924
2023-05-04,14:28:26.000,124,11041575,13045,0,1683210505,13109.263721529998,137.00893455000187,53562.79156968
2023-05-04,14:28:27.000,124,11041606,12965,0,1683210506,13109.243512599998,137.0230328100006,53562.81951816001
2023-05-04,14:28:28.000,124,11041586,13005,0,1683210507,13109.256985219989,136.9877871600038,53562.85445376
2023-05-04,14:28:29.000,124,11041611,13125,0,1683210508,13109.236776289988,137.0018854200025,53562.84746664001
2023-05-04,14:28:30.000,124,11041630,13045,0,1683210509,13109.209831049993,137.0018854200025,53562.80554392
2023-05-04,14:28:31.000,124,11041588,13165,0,1683210510,13109.135731640003,136.9877871600038,53562.74265984
2023-05-04,14:28:32.000,124,11041640,13045,0,1683210511,13109.102050089998,137.00893455000187,53562.79156968
2023-05-04,14:28:33.000,124,11041618,13285,0,1683210512,13109.081841159998,136.98073803000443,53562.777595440006
2023-05-04,14:28:34.000,124,11041610,13005,0,1683210513,13109.054895920002,136.95959063999908,53562.77060832001
2023-05-04,14:28:35.000,124,11041573,12885,0,1683210514,13109.014478060002,136.95959063999908,53562.79156968
2023-05-04,14:28:36.000,124,11041627,13045,0,1683210515,13108.960587579997,136.94549238000036,53562.80554392
2023-05-04,14:28:37.000,124,11041589,12845,0,1683210516,13108.906697099992,136.94549238000036,53562.7636212
2023-05-04,14:28:38.000,124,11041563,12925,0,1683210517,13108.873015550002,136.91024673000356,53562.84047952
2023-05-04,14:28:39.000,124,11041606,13205,0,1683210518,13108.819125069997,136.8750010799995,53562.756634080004
2023-05-04,14:28:40.000,124,11041594,13325,0,1683210519,13108.778707209996,136.88205020999885,53562.79156968
2023-05-04,14:28:41.000,124,11041650,12965,0,1683210520,13108.69113518,136.86795195000013,53562.69375
2023-05-04,14:28:42.000,124,11041644,13085,0,1683210521,13108.61029946,136.86090282000077,53562.73567272
2023-05-04,14:28:43.000,124,11041608,13125,0,1683210522,13108.617035769996,136.84680456000206,53562.81253104
2023-05-04,14:28:44.000,124,11041605,13285,0,1683210523,13108.637244699996,136.83270630000334,53562.777595440006
2023-05-04,14:28:45.000,124,11041594,13125,0,1683210524,13108.596826839996,136.8750010799995,53562.777595440006
2023-05-04,14:28:46.000,124,11041623,13285,0,1683210525,13108.576617909996,136.8397554300027,53562.8334924
2023-05-04,14:28:47.000,124,11041597,13125,0,1683210526,13108.50925481,136.86090282000077,53562.69375
2023-05-04,14:28:48.000,124,11041585,12845,0,1683210527,13108.536200049995,136.86795195000013,53562.70073712001
2023-05-04,14:28:49.000,124,11041599,12925,0,1683210528,13108.58335421999,136.86795195000013,53562.70073712001
2023-05-04,14:28:50.000,124,11041555,13085,0,1683210529,13108.60356314999,136.8750010799995,53562.63086592001
2023-05-04,14:28:51.000,124,11041589,13085,0,1683210530,13108.61029946,136.91729586000292,53562.609904560006
2023-05-04,14:28:52.000,124,11041549,13125,0,1683210531,13108.63050839,136.938443250001,53562.61689168
2023-05-04,14:28:53.000,124,11041545,13285,0,1683210532,13108.704607799991,136.95959063999908,53562.66580152
2023-05-04,14:28:54.000,124,11041605,12845,0,1683210533,13108.711344110001,137.00893455000187,53562.61689168
2023-05-04,14:28:55.000,124,11041625,12605,0,1683210534,13108.745025659991,136.9877871600038,53562.57496896
2023-05-04,14:28:56.000,124,11041600,12765,0,1683210535,13108.792179830001,136.99483629000315,53562.57496896
2023-05-04,14:28:57.000,124,11041549,12965,0,1683210536,13108.731553040001,136.99483629000315,53562.491123520005
2023-05-04,14:28:58.000,124,11041612,12925,0,1683210537,13108.785443519992,137.0018854200025,53562.51208488001
2023-05-04,14:28:59.000,124,11041639,12965,0,1683210538,13108.832597690001,137.0230328100006,53562.55400760001
2023-05-04,14:29:00.000,124,11041591,13125,0,1683210539,13108.899960789997,136.9736888999978,53562.61689168
2023-05-04,14:29:01.000,124,11041596,12925,0,1683210540,13108.879751859997,136.96663976999844,53562.64484016
2023-05-04,14:29:02.000,124,11041587,13285,0,1683210541,13108.886488169992,136.99483629000315,53562.64484016
2023-05-04,14:29:03.000,124,11041618,13085,0,1683210542,13108.913433410002,136.95959063999908,53562.66580152
2023-05-04,14:29:04.000,124,11041557,13285,0,1683210543,13108.893224480002,136.93139412000164,53562.65182728001
2023-05-04,14:29:05.000,124,11041639,13165,0,1683210544,13108.926906029992,136.938443250001,53562.67977576001
2023-05-04,14:29:06.000,124,11041621,12965,0,1683210545,13108.899960789997,136.9031976000042,53562.66580152
2023-05-04,14:29:07.000,124,11041604,13165,0,1683210546,13108.953851270002,136.91024673000356,53562.73567272
2023-05-04,14:29:08.000,124,11041649,13245,0,1683210547,13108.987532819992,136.86090282000077,53562.74964696001
2023-05-04,14:29:09.000,124,11041552,12965,0,1683210548,13108.974060200002,136.84680456000206,53562.73567272
2023-05-04,14:29:10.000,124,11041599,12965,0,1683210549,13108.980796509997,136.80450977999863,53562.74964696001
2023-05-04,14:29:11.000,124,11041629,12965,0,1683210550,13108.940378649997,136.7904115199999,53562.72169848001
2023-05-04,14:29:12.000,124,11041577,13245,0,1683210551,13108.899960789997,136.7763132600012,53562.658814400005
2023-05-04,14:29:13.000,124,11041605,13165,0,1683210552,13108.893224480002,136.7269693499984,53562.68676288
2023-05-04,14:29:14.000,124,11041576,12925,0,1683210553,13108.873015550002,136.70582196000032,53562.72868560001
2023-05-04,14:29:15.000,124,11041615,12885,0,1683210554,13108.819125069997,136.73401847999776,53562.63086592001
2023-05-04,14:29:16.000,124,11041613,13005,0,1683210555,13108.825861379992,136.6917237000016,53562.777595440006
2023-05-04,14:29:17.000,124,11041585,13405,0,1683210556,13108.785443519992,136.66352718000417,53562.74265984
2023-05-04,14:29:18.000,124,11041551,13125,0,1683210557,13108.69113518,136.6423797899988,53562.71471136
2023-05-04,14:29:19.000,124,11041589,13085,0,1683210558,13108.657453629996,136.63533065999945,53562.7636212
2023-05-04,14:29:20.000,124,11041589,12965,0,1683210559,13108.61029946,136.6282815300001,53562.80554392
2023-05-04,14:29:21.000,124,11041616,13045,0,1683210560,13108.48904588,136.6282815300001,53562.66580152
2023-05-04,14:29:22.000,124,11041603,13165,0,1683210561,13108.50251849999,136.61418327000138,53562.71471136
2023-05-04,14:29:23.000,124,11041579,13165,0,1683210562,13108.54293635999,136.53664284000115,53562.79156968
2023-05-04,14:29:24.000,124,11041624,13045,0,1683210563,13108.52272742999,136.5295937100018,53562.85445376
2023-05-04,14:29:25.000,124,11041615,12765,0,1683210564,13108.495782189995,136.5084463200037,53562.826505280005
2023-05-04,14:29:26.000,124,11041584,13285,0,1683210565,13108.44862802,136.47320066999964,53562.81951816001
2023-05-04,14:29:27.000,124,11041576,13005,0,1683210566,13108.38800123,136.43795502000285,53562.72169848001
2023-05-04,14:29:28.000,124,11041581,12845,0,1683210567,13108.32737444,136.43795502000285,53562.71471136
2023-05-04,14:29:29.000,124,11041601,12885,0,1683210568,13108.38800123,136.3815619800007,53562.7636212
2023-05-04,14:29:30.000,124,11041558,12885,0,1683210569,13108.3677923,136.3815619800007,53562.7636212
2023-05-04,14:29:31.000,124,11041579,12925,0,1683210570,13108.42841909,136.3322180699979,53562.70073712001
2023-05-04,14:29:32.000,124,11041613,13285,0,1683210571,13108.46210063999,136.2828741600024,53562.756634080004
2023-05-04,14:29:33.000,124,11041627,13125,0,1683210572,13108.54967267,136.24057937999896,53562.79156968
2023-05-04,14:29:34.000,124,11041524,13125,0,1683210573,13108.59009053,136.24762850999832,53562.78458256
2023-05-04,14:29:35.000,124,11041592,13125,0,1683210574,13108.664189939991,136.1841863400041,53562.7636212
2023-05-04,14:29:36.000,124,11041542,12765,0,1683210575,13108.684398869991,136.16303894999874,53562.78458256
2023-05-04,14:29:37.000,124,11041561,13045,0,1683210576,13108.738289349996,136.14189156000066,53562.69375
2023-05-04,14:29:38.000,124,11041577,13005,0,1683210577,13108.758498279996,136.10664591000386,53562.73567272
2023-05-04,14:29:39.000,124,11041598,12845,0,1683210578,13108.886488169992,136.11369504000322,53562.80554392
2023-05-04,14:29:40.000,124,11041567,13085,0,1683210579,13108.920169719997,136.12779330000194,53562.81951816001
2023-05-04,14:29:41.000,124,11041614,12925,0,1683210580,13109.014478060002,136.07844938999915,53562.84047952
2023-05-04,14:29:42.000,124,11041545,12765,0,1683210581,13108.940378649997,136.11369504000322,53562.8334924
2023-05-04,14:29:43.000,124,11041598,12885,0,1683210582,13109.041423299997,136.07844938999915,53562.777595440006
2023-05-04,14:29:44.000,124,11041621,12965,0,1683210583,13109.054895920002,136.10664591000386,53562.826505280005
2023-05-04,14:29:45.000,124,11041603,13045,0,1683210584,13109.054895920002,136.12779330000194,53562.81951816001
2023-05-04,14:29:46.000,124,11041632,13085,0,1683210585,13109.001005439997,136.17713721000473,53562.79156968
2023-05-04,14:29:47.000,124,11041611,12805,0,1683210586,13108.967323889992,136.24057937999896,53562.777595440006
2023-05-04,14:29:48.000,124,11041615,13085,0,1683210587,13108.967323889992,136.21238286000153,53562.84746664001
2023-05-04,14:29:49.000,124,11041615,13005,0,1683210588,13108.947114959992,136.24057937999896,53562.86842800001
2023-05-04,14:29:50.000,124,11041576,13205,0,1683210589,13108.886488169992,136.25467763999768,53562.80554392
2023-05-04,14:29:51.000,124,11041586,13045,0,1683210590,13108.792179830001,136.26172677000432,53562.81253104
2023-05-04,14:29:52.000,124,11041624,12885,0,1683210591,13108.731553040001,136.3322180699979,53562.84047952
2023-05-04,14:29:53.000,124,11041605,12925,0,1683210592,13108.69113518,136.3322180699979,53562.79156968
2023-05-04,14:29:54.000,124,11041547,13125,0,1683210593,13108.536200049995,136.3815619800007,53562.72868560001
2023-05-04,14:29:55.000,124,11041596,13085,0,1683210594,13108.5698816,136.45910241000092,53562.80554392
2023-05-04,14:29:56.000,124,11041666,12965,0,1683210595,13108.475573259995,136.49434805999772,53562.70073712001
2023-05-04,14:29:57.000,124,11041636,13205,0,1683210596,13108.394737539995,136.5648393599986,53562.70073712001
2023-05-04,14:29:58.000,124,11041598,13165,0,1683210597,13108.3677923,136.60713414000202,53562.71471136
2023-05-04,14:29:59.000,124,11041595,13125,0,1683210598,13108.253275029994,136.63533065999945,53562.70073712001
2023-05-04,14:30:00.000,124,11041609,12925,0,1683210599,13108.185911929999,136.66352718000417,53562.67278864
2023-05-04,14:30:01.000,124,11041560,13245,0,1683210600,13108.091603589994,136.71287108999968,53562.63086592001
2023-05-04,14:30:02.000,124,11041593,13165,0,1683210601,13107.990558939993,136.76221500000247,53562.61689168
2023-05-04,14:30:03.000,124,11041576,13045,0,1683210602,13108.017504179988,136.7551658700031,53562.63086592001
2023-05-04,14:30:04.000,124,11041597,13125,0,1683210603,13107.923195839998,136.79746064999927,53562.65182728001
2023-05-04,14:30:05.000,124,11041611,13005,0,1683210604,13107.882777979998,136.84680456000206,53562.588943200004
2023-05-04,14:30:06.000,124,11041582,13085,0,1683210605,13107.828887499993,136.86090282000077,53562.588943200004
2023-05-04,14:30:07.000,124,11041583,13125,0,1683210606,13107.714370230002,136.8397554300027,53562.491123520005
2023-05-04,14:30:08.000,124,11041613,13125,0,1683210607,13107.714370230002,136.8397554300027,53562.519072
2023-05-04,14:30:09.000,124,11041622,13285,0,1683210608,13107.727842849992,136.80450977999863,53562.47016216
2023-05-04,14:30:10.000,124,11041621,13205,0,1683210609,13107.727842849992,136.80450977999863,53562.48413640001
2023-05-04,14:30:11.000,124,11041591,13085,0,1683210610,13107.741315469997,136.84680456000206,53562.42823944
2023-05-04,14:30:12.000,124,11041556,13165,0,1683210611,13107.761524399997,136.80450977999863,53562.40727808
2023-05-04,14:30:13.000,124,11041598,13085,0,1683210612,13107.835623810002,136.76221500000247,53562.47016216
2023-05-04,14:30:14.000,124,11041562,12925,0,1683210613,13107.828887499993,136.73401847999776,53562.40727808
2023-05-04,14:30:15.000,124,11041589,13125,0,1683210614,13107.842360119997,136.74811674000375,53562.372342480005
2023-05-04,14:30:16.000,124,11041585,13125,0,1683210615,13107.849096429993,136.71287108999968,53562.38631672001
2023-05-04,14:30:17.000,124,11041563,12845,0,1683210616,13107.896250600003,136.6917237000016,53562.35138112
2023-05-04,14:30:18.000,124,11041595,13005,0,1683210617,13107.936668459988,136.69877283000096,53562.35836824
2023-05-04,14:30:19.000,124,11041611,13125,0,1683210618,13107.943404769998,136.67057631000353,53562.33740688
2023-05-04,14:30:20.000,124,11041598,13205,0,1683210619,13108.030976799993,136.6423797899988,53562.35836824
2023-05-04,14:30:21.000,124,11041573,13045,0,1683210620,13108.078130969989,136.63533065999945,53562.35836824
2023-05-04,14:30:22.000,124,11041643,13045,0,1683210621,13108.125285139999,136.61418327000138,53562.372342480005
2023-05-04,14:30:23.000,124,11041595,12965,0,1683210622,13108.084867279998,136.61418327000138,53562.253561440004
2023-05-04,14:30:24.000,124,11041622,12925,0,1683210623,13108.084867279998,136.61418327000138,53562.21862584001
2023-05-04,14:30:25.000,124,11041604,12925,0,1683210624,13108.165702999999,136.6282815300001,53562.31644552001
2023-05-04,14:30:26.000,124,11041578,13125,0,1683210625,13108.158966689989,136.64942891999817,53562.29548416001
2023-05-04,14:30:27.000,124,11041555,13125,0,1683210626,13108.17917561999,136.63533065999945,53562.323432640005
2023-05-04,14:30:28.000,124,11041598,13285,0,1683210627,13108.26001133999,136.63533065999945,53562.33740688
2023-05-04,14:30:29.000,124,11041604,13005,0,1683210628,13108.28022026999,136.7269693499984,53562.34439400001
2023-05-04,14:30:30.000,124,11041613,13085,0,1683210629,13108.226329789999,136.7269693499984,53562.35836824
2023-05-04,14:30:31.000,124,11041596,12805,0,1683210630,13108.192648239994,136.79746064999927,53562.18369024
2023-05-04,14:30:32.000,124,11041562,13085,0,1683210631,13108.19938454999,136.82565717000398,53562.22561296001
2023-05-04,14:30:33.000,124,11041581,12885,0,1683210632,13108.165702999999,136.8397554300027,53562.24657432001
2023-05-04,14:30:34.000,124,11041607,13125,0,1683210633,13108.125285139999,136.9031976000042,53562.24657432001
2023-05-04,14:30:35.000,124,11041593,12885,0,1683210634,13108.132021449994,136.9736888999978,53562.28150992
2023-05-04,14:30:36.000,124,11041574,13045,0,1683210635,13108.037713109989,137.0230328100006,53562.21163872
2023-05-04,14:30:37.000,124,11041583,13005,0,1683210636,13108.004031559998,137.07942585000274,53562.2395872
2023-05-04,14:30:38.000,124,11041571,13165,0,1683210637,13107.997295249988,137.1217206299989,53562.274522800006
2023-05-04,14:30:39.000,124,11041575,13085,0,1683210638,13107.896250600003,137.22040845000447,53562.18369024
2023-05-04,14:30:40.000,124,11041591,13205,0,1683210639,13107.822151189997,137.27680148999934,53562.09285768
2023-05-04,14:30:41.000,124,11041613,13285,0,1683210640,13107.734579160002,137.31909627000277,53562.07189632
2023-05-04,14:30:42.000,124,11041573,12925,0,1683210641,13107.680688679997,137.38958757000364,53562.09285768
2023-05-04,14:30:43.000,124,11041580,13125,0,1683210642,13107.673952370002,137.45302973999787,53562.12779328001
2023-05-04,14:30:44.000,124,11041601,13285,0,1683210643,13107.640270819997,137.45302973999787,53562.19067736
2023-05-04,14:30:45.000,124,11041582,12965,0,1683210644,13107.572907720001,137.5446684300041,53562.085870560004
2023-05-04,14:30:46.000,124,11041577,13085,0,1683210645,13107.492072000001,137.5446684300041,53562.01599936
2023-05-04,14:30:47.000,124,11041601,13045,0,1683210646,13107.41123628,137.5940123399996,53562.04394784
2023-05-04,14:30:48.000,124,11041603,13045,0,1683210647,13107.377554729996,137.60811059999833,53562.04394784
2023-05-04,14:30:49.000,124,11041590,12965,0,1683210648,13107.337136869995,137.61515972999769,53562.02997360001
2023-05-04,14:30:50.000,124,11041637,13005,0,1683210649,13107.32366424999,137.62220886000432,53562.01599936
2023-05-04,14:30:51.000,124,11041617,13125,0,1683210650,13107.26977377,137.6433562500024,53562.02298648
2023-05-04,14:30:52.000,124,11041572,13125,0,1683210651,13107.24956484,137.60106146999897,53561.97407664
2023-05-04,14:30:53.000,124,11041608,13085,0,1683210652,13107.24956484,137.60106146999897,53561.995038
2023-05-04,14:30:54.000,124,11041617,13125,0,1683210653,13107.26303745999,137.5446684300041,53562.02298648
2023-05-04,14:30:55.000,124,11041589,13085,0,1683210654,13107.22261959999,137.5305701699981,53562.01599936
2023-05-04,14:30:56.000,124,11041581,13045,0,1683210655,13107.22261959999,137.46712800000387,53561.995038
2023-05-04,14:30:57.000,124,11041559,13045,0,1683210656,13107.18893805,137.47417713000323,53561.90420544
2023-05-04,14:30:58.000,124,11041591,13045,0,1683210657,13107.22935591,137.42483322000044,53561.93215392001
2023-05-04,14:30:59.000,124,11041625,13045,0,1683210658,13107.31019163,137.396636700003,53561.97407664
2023-05-04,14:31:00.000,124,11041595,13325,0,1683210659,13107.37081842,137.3684401799983,53561.95311528
2023-05-04,14:31:01.000,124,11041589,13165,0,1683210660,13107.38429103999,137.3472927900002,53562.02298648
2023-05-04,14:31:02.000,124,11041612,12965,0,1683210661,13107.397763659996,137.30499801000406,53561.98106376001
2023-05-04,14:31:03.000,124,11041640,13045,0,1683210662,13107.43144521,137.2838506199987,53561.995038
2023-05-04,14:31:04.000,124,11041584,13285,0,1683210663,13107.505544619991,137.26975235999998,53562.02997360001
2023-05-04,14:31:05.000,124,11041588,13285,0,1683210664,13107.552698790001,137.27680148999934,53562.05792208001
2023-05-04,14:31:06.000,124,11041599,13085,0,1683210665,13107.532489860001,137.29089974999806,53561.995038
2023-05-04,14:31:07.000,124,11041588,12925,0,1683210666,13107.626798199992,137.27680148999934,53562.00202512
2023-05-04,14:31:08.000,124,11041569,13205,0,1683210667,13107.734579160002,137.26270323000062,53562.12779328001
2023-05-04,14:31:09.000,124,11041570,13245,0,1683210668,13107.727842849992,137.27680148999934,53562.09984480001
2023-05-04,14:31:10.000,124,11041590,13205,0,1683210669,13107.788469639992,137.2979488800047,53562.05093496001
2023-05-04,14:31:11.000,124,11041598,13365,0,1683210670,13107.774997020002,137.29089974999806,53562.02298648
2023-05-04,14:31:12.000,124,11041628,13445,0,1683210671,13107.808678569992,137.2979488800047,53562.00202512
2023-05-04,14:31:13.000,124,11041593,13045,0,1683210672,13107.862569049998,137.3472927900002,53562.05093496001
2023-05-04,14:31:14.000,124,11041579,12965,0,1683210673,13107.909723219993,137.31909627000277,53562.106831920006
2023-05-04,14:31:15.000,124,11041587,12965,0,1683210674,13107.923195839998,137.38958757000364,53562.09984480001
2023-05-04,14:31:16.000,124,11041616,13205,0,1683210675,13107.882777979998,137.38958757000364,53562.07189632
2023-05-04,14:31:17.000,124,11041580,12845,0,1683210676,13107.876041670002,137.40368583000236,53562.036960720005
2023-05-04,14:31:18.000,124,11041599,13125,0,1683210677,13107.936668459988,137.41073496000172,53562.14875464001
2023-05-04,14:31:19.000,124,11041573,12805,0,1683210678,13107.909723219993,137.43893147999916,53562.155741760005
2023-05-04,14:31:20.000,124,11041607,12885,0,1683210679,13107.842360119997,137.4953245200013,53562.09285768
2023-05-04,14:31:21.000,124,11041570,13045,0,1683210680,13107.761524399997,137.50942278000002,53561.98106376001
2023-05-04,14:31:22.000,124,11041606,13125,0,1683210681,13107.781733329997,137.56581582000217,53562.19067736
2023-05-04,14:31:23.000,124,11041612,13125,0,1683210682,13107.748051779992,137.5940123399996,53562.155741760005
2023-05-04,14:31:24.000,124,11041568,13045,0,1683210683,13107.721106539997,137.60811059999833,53562.19067736
2023-05-04,14:31:25.000,124,11041591,13005,0,1683210684,13107.714370230002,137.63630712000304,53562.169716
2023-05-04,14:31:26.000,124,11041610,13045,0,1683210685,13107.633534510001,137.66450364000048,53562.16272888
2023-05-04,14:31:27.000,124,11041618,13365,0,1683210686,13107.545962479991,137.68565102999855,53562.14176752
2023-05-04,14:31:28.000,124,11041593,13165,0,1683210687,13107.519017239996,137.77024058999814,53562.106831920006
2023-05-04,14:31:29.000,124,11041570,13085,0,1683210688,13107.478599379996,137.77024058999814,53562.169716
2023-05-04,14:31:30.000,124,11041632,13245,0,1683210689,13107.43144521,137.78433885000413,53562.21862584001
2023-05-04,14:31:31.000,124,11041594,12845,0,1683210690,13107.33040056,137.77728972000477,53562.26054856
2023-05-04,14:31:32.000,124,11041587,13045,0,1683210691,13107.316927939995,137.78433885000413,53562.169716
2023-05-04,14:31:33.000,124,11041561,12925,0,1683210692,13107.34387317999,137.79843711000285,53562.274522800006
2023-05-04,14:31:34.000,124,11041635,12925,0,1683210693,13107.296719009995,137.75614232999942,53562.274522800006
2023-05-04,14:31:35.000,124,11041589,13125,0,1683210694,13107.256301149995,137.7420440700007,53562.26054856
2023-05-04,14:31:36.000,124,11041612,13125,0,1683210695,13107.18220173999,137.77024058999814,53562.19766448001
2023-05-04,14:31:37.000,124,11041571,12965,0,1683210696,13107.18220173999,137.75614232999942,53562.19766448001
2023-05-04,14:31:38.000,124,11041583,12765,0,1683210697,13107.16199280999,137.73499494000134,53562.17670312001
2023-05-04,14:31:39.000,124,11041597,12965,0,1683210698,13107.24282852999,137.6927001599979,53562.22561296001
2023-05-04,14:31:40.000,124,11041603,13045,0,1683210699,13107.2899827,137.66450364000048,53562.29548416001
2023-05-04,14:31:41.000,124,11041581,12925,0,1683210700,13107.296719009995,137.67155276999983,53562.22561296001
2023-05-04,14:31:42.000,124,11041635,13165,0,1683210701,13107.2899827,137.63630712000304,53562.204651600005
2023-05-04,14:31:43.000,124,11041595,12925,0,1683210702,13107.33040056,137.65745451000112,53562.2395872
2023-05-04,14:31:44.000,124,11041594,13085,0,1683210703,13107.39102735,137.5799140800009,53562.26753568001
2023-05-04,14:31:45.000,124,11041605,13285,0,1683210704,13107.417972589996,137.5587666900028,53562.28150992
2023-05-04,14:31:46.000,124,11041585,13165,0,1683210705,13107.465126759991,137.5587666900028,53562.26753568001
2023-05-04,14:31:47.000,124,11041617,13085,0,1683210706,13107.525753549991,137.4953245200013,53562.29548416001
2023-05-04,14:31:48.000,124,11041635,13125,0,1683210707,13107.653743440002,137.4600788700045,53562.36535536001
2023-05-04,14:31:49.000,124,11041585,12925,0,1683210708,13107.721106539997,137.4318823499998,53562.372342480005
2023-05-04,14:31:50.000,124,11041604,12965,0,1683210709,13107.748051779992,137.37548930999765,53562.31644552001
2023-05-04,14:31:51.000,124,11041557,13245,0,1683210710,13107.761524399997,137.35434191999957,53562.3094584
2023-05-04,14:31:52.000,124,11041601,12925,0,1683210711,13107.869305359993,137.35434191999957,53562.33041976
2023-05-04,14:31:53.000,124,11041589,12845,0,1683210712,13107.977086319988,137.31909627000277,53562.38631672001
2023-05-04,14:31:54.000,124,11041529,13085,0,1683210713,13108.010767869993,137.26270323000062,53562.36535536001
2023-05-04,14:31:55.000,124,11041619,13125,0,1683210714,13108.138757759989,137.27680148999934,53562.43522656001
2023-05-04,14:31:56.000,124,11041636,12885,0,1683210715,13108.212857169994,137.26975235999998,53562.41426520001
2023-05-04,14:31:57.000,124,11041638,13125,0,1683210716,13108.354319679995,137.25565410000127,53562.50509776
2023-05-04,14:31:58.000,124,11041654,13245,0,1683210717,13108.414946469995,137.26975235999998,53562.491123520005
2023-05-04,14:31:59.000,124,11041605,12885,0,1683210718,13108.475573259995,137.2979488800047,53562.51208488001
2023-05-04,14:32:00.000,124,11041651,12925,0,1683210719,13108.50925481,137.34024366000085,53562.46317504001
2023-05-04,14:32:01.000,124,11041586,13125,0,1683210720,13108.60356314999,137.36139104999893,53562.49811064
2023-05-04,14:32:02.000,124,11041616,13125,0,1683210721,13108.637244699996,137.42483322000044,53562.55400760001
2023-05-04,14:32:03.000,124,11041599,12845,0,1683210722,13108.657453629996,137.50942278000002,53562.49811064
2023-05-04,14:32:04.000,124,11041580,13285,0,1683210723,13108.745025659991,137.56581582000217,53562.56099472001
2023-05-04,14:32:05.000,124,11041596,13205,0,1683210724,13108.758498279996,137.62925799000368,53562.59593032
2023-05-04,14:32:06.000,124,11041638,13045,0,1683210725,13108.738289349996,137.68565102999855,53562.540033360005
2023-05-04,14:32:07.000,124,11041592,13005,0,1683210726,13108.657453629996,137.74909320000006,53562.54702048
2023-05-04,14:32:08.000,124,11041594,13045,0,1683210727,13108.61029946,137.81253537000157,53562.56099472001
2023-05-04,14:32:09.000,124,11041600,12965,0,1683210728,13108.60356314999,137.840731889999,53562.63785304
2023-05-04,14:32:10.000,124,11041570,13085,0,1683210729,13108.42841909,137.93237057999795,53562.59593032
2023-05-04,14:32:11.000,124,11041576,13165,0,1683210730,13108.3677923,137.9394197100046,53562.59593032
2023-05-04,14:32:12.000,124,11041532,12965,0,1683210731,13108.28695658,138.0169601400048,53562.61689168
2023-05-04,14:32:13.000,124,11041598,13005,0,1683210732,13108.212857169994,138.02400927000417,53562.65182728001
2023-05-04,14:32:14.000,124,11041582,12925,0,1683210733,13108.118548829989,138.0169601400048,53562.67278864
2023-05-04,14:32:15.000,124,11041588,13125,0,1683210734,13107.943404769998,138.0381075300029,53562.61689168
2023-05-04,14:32:16.000,124,11041590,13005,0,1683210735,13107.828887499993,138.07335317999969,53562.51208488001
2023-05-04,14:32:17.000,124,11041606,12885,0,1683210736,13107.741315469997,138.05925492000097,53562.4492008
2023-05-04,14:32:18.000,124,11041611,13005,0,1683210737,13107.680688679997,138.06630405000033,53562.48413640001
2023-05-04,14:32:19.000,124,11041556,13125,0,1683210738,13107.707633919992,138.07335317999969,53562.59593032
2023-05-04,14:32:20.000,124,11041606,13205,0,1683210739,13107.653743440002,138.03105840000353,53562.52605912
2023-05-04,14:32:21.000,124,11041609,13285,0,1683210740,13107.593116650001,138.05925492000097,53562.52605912
2023-05-04,14:32:22.000,124,11041639,13045,0,1683210741,13107.579644029996,138.0522057900016,53562.50509776
2023-05-04,14:32:23.000,124,11041609,13045,0,1683210742,13107.633534510001,138.04515666000225,53562.47714928
2023-05-04,14:32:24.000,124,11041603,12925,0,1683210743,13107.613325580001,138.0169601400048,53562.442213680006
2023-05-04,14:32:25.000,124,11041602,12965,0,1683210744,13107.680688679997,138.07335317999969,53562.43522656001
2023-05-04,14:32:26.000,124,11041563,13125,0,1683210745,13107.660479749997,138.06630405000033,53562.40029096
2023-05-04,14:32:27.000,124,11041604,13285,0,1683210746,13107.741315469997,138.12269709000248,53562.39330384001
2023-05-04,14:32:28.000,124,11041620,13205,0,1683210747,13107.882777979998,138.0874514399984,53562.442213680006
2023-05-04,14:32:29.000,124,11041597,13405,0,1683210748,13107.929932149993,138.10859883000376,53562.491123520005
2023-05-04,14:32:30.000,124,11041563,13245,0,1683210749,13107.997295249988,138.1508936099999,53562.46317504001
2023-05-04,14:32:31.000,124,11041575,12965,0,1683210750,13108.064658349998,138.16499186999863,53562.39330384001
2023-05-04,14:32:32.000,124,11041644,13205,0,1683210751,13108.111812519994,138.2002375200027,53562.36535536001
2023-05-04,14:32:33.000,124,11041578,13005,0,1683210752,13108.226329789999,138.20728665000206,53562.39330384001
2023-05-04,14:32:34.000,124,11041586,12845,0,1683210753,13108.313901819994,138.24958142999822,53562.41426520001
2023-05-04,14:32:35.000,124,11041576,12885,0,1683210754,13108.38126491999,138.27777795000293,53562.491123520005
2023-05-04,14:32:36.000,124,11041599,13165,0,1683210755,13108.38800123,138.27072882000357,53562.42823944
2023-05-04,14:32:37.000,124,11041557,13085,0,1683210756,13108.42841909,138.2636796900042,53562.45618792
2023-05-04,14:32:38.000,124,11041521,12965,0,1683210757,13108.52272742999,138.2354831699995,53562.47714928
2023-05-04,14:32:39.000,124,11041615,12845,0,1683210758,13108.54967267,138.2848270800023,53562.42823944
2023-05-04,14:32:40.000,124,11041621,13205,0,1683210759,13108.56314528999,138.27777795000293,53562.48413640001
2023-05-04,14:32:41.000,124,11041571,12765,0,1683210760,13108.65071732,138.25663056000485,53562.519072
2023-05-04,14:32:42.000,124,11041570,12965,0,1683210761,13108.664189939991,138.2848270800023,53562.53304624001
2023-05-04,14:32:43.000,124,11041591,13125,0,1683210762,13108.643981009991,138.32007272999908,53562.46317504001
2023-05-04,14:32:44.000,124,11041626,13085,0,1683210763,13108.684398869991,138.27777795000293,53562.47016216
2023-05-04,14:32:45.000,124,11041580,13085,0,1683210764,13108.745025659991,138.35531838000315,53562.540033360005
2023-05-04,14:32:46.000,124,11041584,13125,0,1683210765,13108.718080419996,138.32712185999844,53562.442213680006
2023-05-04,14:32:47.000,124,11041605,12965,0,1683210766,13108.731553040001,138.3835149000006,53562.46317504001
2023-05-04,14:32:48.000,124,11041554,13125,0,1683210767,13108.731553040001,138.46105533000082,53562.540033360005
2023-05-04,14:32:49.000,124,11041606,12965,0,1683210768,13108.751761970001,138.5103992400036,53562.588943200004
2023-05-04,14:32:50.000,124,11041586,12965,0,1683210769,13108.69113518,138.55269401999976,53562.442213680006
2023-05-04,14:32:51.000,124,11041583,12765,0,1683210770,13108.731553040001,138.6443327099987,53562.491123520005
2023-05-04,14:32:52.000,124,11041619,13165,0,1683210771,13108.805652449992,138.68662749000214,53562.49811064
2023-05-04,14:32:53.000,124,11041573,13005,0,1683210772,13108.792179830001,138.77826618000108,53562.56798184
2023-05-04,14:32:54.000,124,11041611,13085,0,1683210773,13108.778707209996,138.81351182999788,53562.51208488001
2023-05-04,14:32:55.000,124,11041577,13165,0,1683210774,13108.724816729991,138.8558066100013,53562.519072
2023-05-04,14:32:56.000,124,11041548,13165,0,1683210775,13108.684398869991,138.92629791000218,53562.52605912
2023-05-04,14:32:57.000,124,11041551,12965,0,1683210776,13108.62377207999,138.9544944299996,53562.519072
2023-05-04,14:32:58.000,124,11041545,13205,0,1683210777,13108.5698816,138.9756418199977,53562.48413640001
2023-05-04,14:32:59.000,124,11041588,13285,0,1683210778,13108.52272742999,138.99678921000304,53562.540033360005
2023-05-04,14:33:00.000,124,11041558,13005,0,1683210779,13108.54293635999,138.99678921000304,53562.658814400005
2023-05-04,14:33:01.000,124,11041570,12885,0,1683210780,13108.48230956999,138.98974008000368,53562.609904560006
2023-05-04,14:33:02.000,124,11041588,13125,0,1683210781,13108.48904588,138.94744530000025,53562.63086592001
2023-05-04,14:33:03.000,124,11041589,13085,0,1683210782,13108.38800123,138.96859268999833,53562.491123520005
2023-05-04,14:33:04.000,124,11041592,13205,0,1683210783,13108.42841909,138.9544944299996,53562.51208488001
2023-05-04,14:33:05.000,124,11041558,13125,0,1683210784,13108.44862802,138.91924878000282,53562.58195608001
2023-05-04,14:33:06.000,124,11041578,12805,0,1683210785,13108.414946469995,138.9051505200041,53562.55400760001
2023-05-04,14:33:07.000,124,11041586,12925,0,1683210786,13108.374528609995,138.8910522599981,53562.51208488001
2023-05-04,14:33:08.000,124,11041602,13245,0,1683210787,13108.48904588,138.8558066100013,53562.6238788
2023-05-04,14:33:09.000,124,11041564,13325,0,1683210788,13108.50925481,138.8205609600045,53562.59593032
2023-05-04,14:33:10.000,124,11041585,12845,0,1683210789,13108.556408979995,138.79941356999916,53562.59593032
2023-05-04,14:33:11.000,124,11041576,12965,0,1683210790,13108.495782189995,138.73597139999765,53562.52605912
2023-05-04,14:33:12.000,124,11041576,12965,0,1683210791,13108.54967267,138.6936766200015,53562.519072
2023-05-04,14:33:13.000,124,11041562,12965,0,1683210792,13108.62377207999,138.61613619000127,53562.52605912
2023-05-04,14:33:14.000,124,11041608,13125,0,1683210793,13108.67092625,138.56679227999848,53562.588943200004
2023-05-04,14:33:15.000,124,11041591,12925,0,1683210794,13108.738289349996,138.51744837000297,53562.59593032
2023-05-04,14:33:16.000,124,11041598,13005,0,1683210795,13108.819125069997,138.4822027199989,53562.56099472001
2023-05-04,14:33:17.000,124,11041602,13125,0,1683210796,13108.846070309992,138.41171141999803,53562.56798184
2023-05-04,14:33:18.000,124,11041586,13125,0,1683210797,13108.926906029992,138.35531838000315,53562.588943200004
2023-05-04,14:33:19.000,124,11041606,13125,0,1683210798,13108.987532819992,138.3341709899978,53562.55400760001
2023-05-04,14:33:20.000,124,11041542,13085,0,1683210799,13109.021214369997,138.2848270800023,53562.51208488001
2023-05-04,14:33:21.000,124,11041597,13365,0,1683210800,13109.081841159998,138.298925340001,53562.54702048
2023-05-04,14:33:22.000,124,11041617,13085,0,1683210801,13109.155940569988,138.31302359999972,53562.519072
2023-05-04,14:33:23.000,124,11041568,13085,0,1683210802,13109.196358429988,138.34122012000444,53562.56099472001
2023-05-04,14:33:24.000,124,11041592,12885,0,1683210803,13109.277194149989,138.36941664000187,53562.588943200004
2023-05-04,14:33:25.000,124,11041568,12765,0,1683210804,13109.351293559994,138.41171141999803,53562.67977576001
2023-05-04,14:33:26.000,124,11041579,12965,0,1683210805,13109.384975109999,138.47515358999954,53562.61689168
2023-05-04,14:33:27.000,124,11041589,13205,0,1683210806,13109.351293559994,138.55974314999912,53562.540033360005
2023-05-04,14:33:28.000,124,11041615,13445,0,1683210807,13109.344557249999,138.65138183999807,53562.56798184
2023-05-04,14:33:29.000,124,11041579,13085,0,1683210808,13109.425392969999,138.67957836000278,53562.61689168
2023-05-04,14:33:30.000,124,11041540,13085,0,1683210809,13109.378238799989,138.7430205300043,53562.63086592001
2023-05-04,14:33:31.000,124,11041583,13325,0,1683210810,13109.324348319999,138.80646269999852,53562.55400760001
2023-05-04,14:33:32.000,124,11041619,12965,0,1683210811,13109.270457839993,138.86285574000067,53562.55400760001
2023-05-04,14:33:33.000,124,11041604,13125,0,1683210812,13109.236776289988,138.88400312999875,53562.63785304
2023-05-04,14:33:34.000,124,11041568,13325,0,1683210813,13109.203094739998,138.91924878000282,53562.68676288
2023-05-04,14:33:35.000,124,11041578,13005,0,1683210814,13109.075104850002,138.91924878000282,53562.66580152
2023-05-04,14:33:36.000,124,11041587,13085,0,1683210815,13108.994269130002,138.91219965000346,53562.67977576001
2023-05-04,14:33:37.000,124,11041566,12965,0,1683210816,13108.913433410002,138.86285574000067,53562.64484016
2023-05-04,14:33:38.000,124,11041588,12965,0,1683210817,13108.718080419996,138.8417083500026,53562.64484016
2023-05-04,14:33:39.000,124,11041571,12925,0,1683210818,13108.745025659991,138.81351182999788,53562.68676288
2023-05-04,14:33:40.000,124,11041583,12925,0,1683210819,13108.69113518,138.73597139999765,53562.756634080004
2023-05-04,14:33:41.000,124,11041580,12965,0,1683210820,13108.61029946,138.66548010000406,53562.72169848001
2023-05-04,14:33:42.000,124,11041555,13125,0,1683210821,13108.495782189995,138.61613619000127,53562.63785304
2023-05-04,14:33:43.000,124,11041594,12925,0,1683210822,13108.48230956999,138.50335011000425,53562.6238788
2023-05-04,14:33:44.000,124,11041604,13125,0,1683210823,13108.46883695,138.4469570700021,53562.67977576001
2023-05-04,14:33:45.000,124,11041608,12965,0,1683210824,13108.50251849999,138.37646577000123,53562.609904560006
2023-05-04,14:33:46.000,124,11041569,12965,0,1683210825,13108.44189170999,138.32007272999908,53562.58195608001
2023-05-04,14:33:47.000,124,11041577,12965,0,1683210826,13108.48904588,138.24253229999886,53562.60291744001
2023-05-04,14:33:48.000,124,11041588,12965,0,1683210827,13108.59009053,138.2354831699995,53562.61689168
2023-05-04,14:33:49.000,124,11041569,12925,0,1683210828,13108.664189939991,138.16499186999863,53562.6238788
2023-05-04,14:33:50.000,124,11041632,13045,0,1683210829,13108.745025659991,138.1508936099999,53562.63785304
2023-05-04,14:33:51.000,124,11041616,13085,0,1683210830,13108.785443519992,138.12974622000183,53562.609904560006
2023-05-04,14:33:52.000,124,11041610,13165,0,1683210831,13108.812388760001,138.11564796000312,53562.55400760001
2023-05-04,14:33:53.000,124,11041605,12965,0,1683210832,13108.866279239992,138.12974622000183,53562.491123520005
2023-05-04,14:33:54.000,124,11041602,13085,0,1683210833,13108.940378649997,138.172040999998,53562.46317504001
2023-05-04,14:33:55.000,124,11041541,13045,0,1683210834,13109.122259019998,138.2002375200027,53562.55400760001
2023-05-04,14:33:56.000,124,11041577,13125,0,1683210835,13109.223303669998,138.24958142999822,53562.56798184
2023-05-04,14:33:57.000,124,11041570,13005,0,1683210836,13109.263721529998,138.3341709899978,53562.56099472001
2023-05-04,14:33:58.000,124,11041589,13365,0,1683210837,13109.337820939989,138.3623675100025,53562.58195608001
2023-05-04,14:33:59.000,124,11041591,13285,0,1683210838,13109.378238799989,138.41876055000466,53562.49811064
2023-05-04,14:34:00.000,124,11041586,13045,0,1683210839,13109.425392969999,138.47515358999954,53562.57496896
2023-05-04,14:34:01.000,124,11041585,13325,0,1683210840,13109.445601899999,138.57384140999784,53562.56099472001
2023-05-04,14:34:02.000,124,11041568,13085,0,1683210841,13109.46581083,138.6443327099987,53562.54702048
2023-05-04,14:34:03.000,124,11041611,12925,0,1683210842,13109.49949237999,138.7289222699983,53562.6238788
2023-05-04,14:34:04.000,124,11041599,13045,0,1683210843,13109.553382859995,138.7923644399998,53562.609904560006
2023-05-04,14:34:05.000,124,11041561,13085,0,1683210844,13109.50622869,138.86285574000067,53562.658814400005
2023-05-04,14:34:06.000,124,11041553,13005,0,1683210845,13109.45907451999,138.92629791000218,53562.63785304
2023-05-04,14:34:07.000,124,11041542,13085,0,1683210846,13109.39844772999,138.99678921000304,53562.57496896
2023-05-04,14:34:08.000,124,11041543,13165,0,1683210847,13109.364766179999,139.04613311999856,53562.59593032
2023-05-04,14:34:09.000,124,11041600,13085,0,1683210848,13109.384975109999,139.088427900002,53562.67278864
2023-05-04,14:34:10.000,124,11041588,13125,0,1683210849,13109.331084629994,139.09547703000135,53562.65182728001
2023-05-04,14:34:11.000,124,11041550,13125,0,1683210850,13109.256985219989,139.10957529000007,53562.658814400005
2023-05-04,14:34:12.000,124,11041609,13205,0,1683210851,13109.209831049993,139.08137877000263,53562.68676288
2023-05-04,14:34:13.000,124,11041560,13245,0,1683210852,13109.182885809998,139.0672805100039,53562.72868560001
2023-05-04,14:34:14.000,124,11041592,13125,0,1683210853,13109.108786399993,139.05318224999792,53562.77060832001
2023-05-04,14:34:15.000,124,11041579,12925,0,1683210854,13109.054895920002,139.01088747000176,53562.73567272
2023-05-04,14:34:16.000,124,11041582,12965,0,1683210855,13108.960587579997,138.9403961700009,53562.777595440006
2023-05-04,14:34:17.000,124,11041593,12925,0,1683210856,13108.873015550002,138.9051505200041,53562.73567272
2023-05-04,14:34:18.000,124,11041592,13245,0,1683210857,13108.778707209996,138.8417083500026,53562.67977576001
2023-05-04,14:34:19.000,124,11041620,12925,0,1683210858,13108.758498279996,138.757118790003,53562.74964696001
2023-05-04,14:34:20.000,124,11041552,13125,0,1683210859,13108.745025659991,138.68662749000214,53562.79156968
2023-05-04,14:34:21.000,124,11041553,13085,0,1683210860,13108.704607799991,138.63023445,53562.74964696001
2023-05-04,14:34:22.000,124,11041540,13325,0,1683210861,13108.59009053,138.55974314999912,53562.658814400005
2023-05-04,14:34:23.000,124,11041584,13165,0,1683210862,13108.596826839996,138.47515358999954,53562.7636212
2023-05-04,14:34:24.000,124,11041586,13205,0,1683210863,13108.637244699996,138.3976131599993,53562.79156968
2023-05-04,14:34:25.000,124,11041601,13085,0,1683210864,13108.63050839,138.32007272999908,53562.707724240005
2023-05-04,14:34:26.000,124,11041607,12765,0,1683210865,13108.63050839,138.298925340001,53562.72868560001
2023-05-04,14:34:27.000,124,11041570,13525,0,1683210866,13108.718080419996,138.22843404000014,53562.72169848001
2023-05-04,14:34:28.000,124,11041549,12925,0,1683210867,13108.798916139996,138.15794273999927,53562.79156968
2023-05-04,14:34:29.000,124,11041556,12885,0,1683210868,13108.886488169992,138.0874514399984,53562.79855680001
2023-05-04,14:34:30.000,124,11041602,12845,0,1683210869,13108.974060200002,138.07335317999969,53562.71471136
2023-05-04,14:34:31.000,124,11041586,13125,0,1683210870,13108.987532819992,138.0381075300029,53562.68676288
2023-05-04,14:34:32.000,124,11041544,12845,0,1683210871,13109.122259019998,138.05925492000097,53562.70073712001
2023-05-04,14:34:33.000,124,11041595,13125,0,1683210872,13109.263721529998,138.0169601400048,53562.707724240005
2023-05-04,14:34:34.000,124,11041534,13245,0,1683210873,13109.297403079989,138.00286187999882,53562.67278864
2023-05-04,14:34:35.000,124,11041574,13085,0,1683210874,13109.445601899999,138.02400927000417,53562.74265984
2023-05-04,14:34:36.000,124,11041560,13125,0,1683210875,13109.533173929995,138.05925492000097,53562.72169848001
2023-05-04,14:34:37.000,124,11041568,13125,0,1683210876,13109.66790013,138.0522057900016,53562.70073712001
2023-05-04,14:34:38.000,124,11041598,13125,0,1683210877,13109.68810906,138.1015497000044,53562.658814400005
2023-05-04,14:34:39.000,124,11041579,13085,0,1683210878,13109.795890019996,138.1508936099999,53562.71471136
2023-05-04,14:34:40.000,124,11041563,13085,0,1683210879,13109.896934669996,138.21433578000142,53562.73567272
2023-05-04,14:34:41.000,124,11041598,12725,0,1683210880,13109.930616220001,138.2636796900042,53562.74265984
2023-05-04,14:34:42.000,124,11041588,12965,0,1683210881,13109.950825150001,138.32007272999908,53562.77060832001
2023-05-04,14:34:43.000,124,11041547,13125,0,1683210882,13110.004715629992,138.3482692500038,53562.7636212
2023-05-04,14:34:44.000,124,11041611,13005,0,1683210883,13110.018188249996,138.39056402999995,53562.875415120005
2023-05-04,14:34:45.000,124,11041558,13405,0,1683210884,13110.051869800001,138.3976131599993,53562.86144088
2023-05-04,14:34:46.000,124,11041569,13005,0,1683210885,13109.964297769991,138.41876055000466,53562.826505280005
2023-05-04,14:34:47.000,124,11041614,12925,0,1683210886,13109.74873585,138.45400620000146,53562.658814400005
2023-05-04,14:34:48.000,124,11041576,13165,0,1683210887,13109.82283525999,138.46105533000082,53562.79855680001
2023-05-04,14:34:49.000,124,11041577,13285,0,1683210888,13109.66790013,138.47515358999954,53562.74964696001
2023-05-04,14:34:50.000,124,11041624,12965,0,1683210889,13109.60727334,138.4822027199989,53562.81951816001
2023-05-04,14:34:51.000,124,11041578,12965,0,1683210890,13109.60727334,138.4469570700021,53562.84746664001
2023-05-04,14:34:52.000,124,11041610,13205,0,1683210891,13109.49949237999,138.46105533000082,53562.85445376
2023-05-04,14:34:53.000,124,11041531,12885,0,1683210892,13109.41865665999,138.46105533000082,53562.88240224
2023-05-04,14:34:54.000,124,11041539,13125,0,1683210893,13109.236776289988,138.50335011000425,53562.826505280005
2023-05-04,14:34:55.000,124,11041575,13005,0,1683210894,13109.223303669998,138.47515358999954,53562.77060832001
2023-05-04,14:34:56.000,124,11041588,13005,0,1683210895,13109.108786399993,138.4963009800049,53562.81951816001
2023-05-04,14:34:57.000,124,11041569,13045,0,1683210896,13109.001005439997,138.51744837000297,53562.756634080004
2023-05-04,14:34:58.000,124,11041541,13205,0,1683210897,13108.906697099992,138.60203793000255,53562.81253104
2023-05-04,14:34:59.000,124,11041597,13005,0,1683210898,13108.953851270002,138.61613619000127,53562.84746664001
2023-05-04,14:35:00.000,124,11041566,13005,0,1683210899,13108.906697099992,138.63023445,53562.84047952
2023-05-04,14:35:01.000,124,11041603,12845,0,1683210900,13108.859542929997,138.65138183999807,53562.80554392
2023-05-04,14:35:02.000,124,11041579,13165,0,1683210901,13108.751761970001,138.6936766200015,53562.74964696001
2023-05-04,14:35:03.000,124,11041612,12765,0,1683210902,13108.778707209996,138.70072575000086,53562.78458256
2023-05-04,14:35:04.000,124,11041600,13245,0,1683210903,13108.718080419996,138.73597139999765,53562.7636212
2023-05-04,14:35:05.000,124,11041573,13085,0,1683210904,13108.751761970001,138.76416792000236,53562.74265984
2023-05-04,14:35:06.000,124,11041607,13045,0,1683210905,13108.664189939991,138.78531531000044,53562.67278864
2023-05-04,14:35:07.000,124,11041532,13005,0,1683210906,13108.771970900001,138.80646269999852,53562.70073712001
2023-05-04,14:35:08.000,124,11041563,13205,0,1683210907,13108.731553040001,138.83465922000323,53562.63086592001
2023-05-04,14:35:09.000,124,11041559,12805,0,1683210908,13108.778707209996,138.80646269999852,53562.63785304
2023-05-04,14:35:10.000,124,11041576,12965,0,1683210909,13108.832597690001,138.80646269999852,53562.67278864
2023-05-04,14:35:11.000,124,11041575,13005,0,1683210910,13108.893224480002,138.8205609600045,53562.56099472001
2023-05-04,14:35:12.000,124,11041558,13125,0,1683210911,13108.960587579997,138.82761009000387,53562.6238788
2023-05-04,14:35:13.000,124,11041564,13005,0,1683210912,13109.001005439997,138.80646269999852,53562.51208488001
2023-05-04,14:35:14.000,124,11041595,13165,0,1683210913,13109.081841159998,138.77826618000108,53562.59593032
2023-05-04,14:35:15.000,124,11041636,13245,0,1683210914,13109.169413189993,138.757118790003,53562.609904560006
2023-05-04,14:35:16.000,124,11041574,13005,0,1683210915,13109.223303669998,138.77826618000108,53562.55400760001
2023-05-04,14:35:17.000,124,11041559,13205,0,1683210916,13109.277194149989,138.72187313999893,53562.55400760001
2023-05-04,14:35:18.000,124,11041603,13085,0,1683210917,13109.331084629994,138.71482400999957,53562.53304624001
2023-05-04,14:35:19.000,124,11041568,13005,0,1683210918,13109.371502489994,138.70072575000086,53562.49811064
2023-05-04,14:35:20.000,124,11041554,13125,0,1683210919,13109.371502489994,138.67252923000342,53562.47016216
2023-05-04,14:35:21.000,124,11041536,13165,0,1683210920,13109.425392969999,138.63728357999935,53562.45618792
2023-05-04,14:35:22.000,124,11041558,13085,0,1683210921,13109.425392969999,138.6936766200015,53562.47016216
2023-05-04,14:35:23.000,124,11041604,12965,0,1683210922,13109.533173929995,138.62318532000063,53562.519072
2023-05-04,14:35:24.000,124,11041611,13085,0,1683210923,13109.54664655,138.6443327099987,53562.52605912
2023-05-04,14:35:25.000,124,11041566,12925,0,1683210924,13109.553382859995,138.6443327099987,53562.540033360005
2023-05-04,14:35:26.000,124,11041564,12925,0,1683210925,13109.49949237999,138.63728357999935,53562.47714928
2023-05-04,14:35:27.000,124,11041574,12965,0,1683210926,13109.45907451999,138.67252923000342,53562.46317504001
2023-05-04,14:35:28.000,124,11041607,12685,0,1683210927,13109.432129279994,138.67252923000342,53562.55400760001
2023-05-04,14:35:29.000,124,11041536,12925,0,1683210928,13109.41865665999,138.67957836000278,53562.588943200004
2023-05-04,14:35:30.000,124,11041593,12885,0,1683210929,13109.337820939989,138.67252923000342,53562.55400760001
2023-05-04,14:35:31.000,124,11041612,12885,0,1683210930,13109.270457839993,138.72187313999893,53562.53304624001
2023-05-04,14:35:32.000,124,11041541,13045,0,1683210931,13109.223303669998,138.70777488000022,53562.57496896
2023-05-04,14:35:33.000,124,11041552,13125,0,1683210932,13109.196358429988,138.67957836000278,53562.6238788
2023-05-04,14:35:34.000,124,11041563,13165,0,1683210933,13109.155940569988,138.72187313999893,53562.6238788
2023-05-04,14:35:35.000,124,11041549,12965,0,1683210934,13109.108786399993,138.77826618000108,53562.56798184
2023-05-04,14:35:36.000,124,11041617,13005,0,1683210935,13109.027950679993,138.78531531000044,53562.54702048
2023-05-04,14:35:37.000,124,11041547,13005,0,1683210936,13108.953851270002,138.81351182999788,53562.52605912
2023-05-04,14:35:38.000,124,11041596,13125,0,1683210937,13108.920169719997,138.88400312999875,53562.53304624001
2023-05-04,14:35:39.000,124,11041582,13205,0,1683210938,13108.886488169992,138.8558066100013,53562.53304624001
2023-05-04,14:35:40.000,124,11041612,13205,0,1683210939,13108.899960789997,138.91219965000346,53562.58195608001
2023-05-04,14:35:41.000,124,11041600,13085,0,1683210940,13108.920169719997,138.93334704000154,53562.63086592001
2023-05-04,14:35:42.000,124,11041600,12965,0,1683210941,13108.879751859997,138.96154355999897,53562.55400760001
2023-05-04,14:35:43.000,124,11041613,13045,0,1683210942,13108.859542929997,138.96154355999897,53562.53304624001
2023-05-04,14:35:44.000,124,11041566,13085,0,1683210943,13108.852806620002,139.01088747000176,53562.51208488001
2023-05-04,14:35:45.000,124,11041598,13285,0,1683210944,13108.873015550002,139.05318224999792,53562.55400760001
2023-05-04,14:35:46.000,124,11041568,12925,0,1683210945,13108.778707209996,139.04613311999856,53562.47016216
2023-05-04,14:35:47.000,124,11041597,13005,0,1683210946,13108.832597690001,139.0390839899992,53562.47016216
2023-05-04,14:35:48.000,124,11041522,13005,0,1683210947,13108.879751859997,139.02498573000048,53562.519072
2023-05-04,14:35:49.000,124,11041532,13325,0,1683210948,13108.886488169992,139.05318224999792,53562.52605912
2023-05-04,14:35:50.000,124,11041548,13125,0,1683210949,13108.866279239992,139.01088747000176,53562.54702048
2023-05-04,14:35:51.000,124,11041581,13005,0,1683210950,13108.899960789997,139.01088747000176,53562.48413640001
2023-05-04,14:35:52.000,124,11041589,12885,0,1683210951,13108.913433410002,138.9756418199977,53562.52605912
2023-05-04,14:35:53.000,124,11041503,13125,0,1683210952,13108.899960789997,138.96859268999833,53562.50509776
2023-05-04,14:35:54.000,124,11041567,12885,0,1683210953,13108.879751859997,138.8910522599981,53562.4492008
2023-05-04,14:35:55.000,124,11041569,13085,0,1683210954,13108.974060200002,138.88400312999875,53562.49811064
2023-05-04,14:35:56.000,124,11041552,13085,0,1683210955,13108.926906029992,138.82761009000387,53562.47016216
2023-05-04,14:35:57.000,124,11041608,13205,0,1683210956,13108.940378649997,138.84875748000195,53562.47714928
2023-05-04,14:35:58.000,124,11041540,13045,0,1683210957,13108.967323889992,138.78531531000044,53562.519072
2023-05-04,14:35:59.000,124,11041535,13285,0,1683210958,13109.007741749992,138.76416792000236,53562.442213680006
2023-05-04,14:36:00.000,124,11041535,12965,0,1683210959,13108.994269130002,138.7430205300043,53562.4492008
2023-05-04,14:36:01.000,124,11041567,13285,0,1683210960,13109.007741749992,138.757118790003,53562.40029096
2023-05-04,14:36:02.000,124,11041561,12925,0,1683210961,13109.007741749992,138.76416792000236,53562.3793296
2023-05-04,14:36:03.000,124,11041586,13165,0,1683210962,13109.102050089998,138.82761009000387,53562.45618792
2023-05-04,14:36:04.000,124,11041597,12965,0,1683210963,13109.122259019998,138.81351182999788,53562.48413640001
2023-05-04,14:36:05.000,124,11041541,13165,0,1683210964,13109.149204259993,138.84875748000195,53562.45618792
2023-05-04,14:36:06.000,124,11041605,13205,0,1683210965,13109.095313780002,138.8558066100013,53562.45618792
2023-05-04,14:36:07.000,124,11041607,13165,0,1683210966,13109.142467949998,138.9051505200041,53562.47016216
2023-05-04,14:36:08.000,124,11041553,13045,0,1683210967,13109.135731640003,138.93334704000154,53562.42823944
2023-05-04,14:36:09.000,124,11041566,13125,0,1683210968,13109.095313780002,139.01088747000176,53562.42823944
2023-05-04,14:36:10.000,124,11041586,12845,0,1683210969,13109.115522710003,139.03203485999984,53562.45618792
2023-05-04,14:36:11.000,124,11041585,12965,0,1683210970,13109.128995329993,139.09547703000135,53562.51208488001
2023-05-04,14:36:12.000,124,11041581,12845,0,1683210971,13109.102050089998,139.15891920000286,53562.491123520005
2023-05-04,14:36:13.000,124,11041579,13125,0,1683210972,13109.115522710003,139.16596833000222,53562.52605912
2023-05-04,14:36:14.000,124,11041640,13045,0,1683210973,13109.061632229997,139.18006659000093,53562.47714928
2023-05-04,14:36:15.000,124,11041605,13085,0,1683210974,13108.994269130002,139.2505578900018,53562.47714928
2023-05-04,14:36:16.000,124,11041570,13325,0,1683210975,13108.953851270002,139.25760702000116,53562.43522656001
2023-05-04,14:36:17.000,124,11041603,13045,0,1683210976,13108.933642340002,139.29285266999796,53562.39330384001
2023-05-04,14:36:18.000,124,11041558,13045,0,1683210977,13108.960587579997,139.26465615000052,53562.53304624001
2023-05-04,14:36:19.000,124,11041579,12845,0,1683210978,13108.940378649997,139.2858035399986,53562.491123520005
2023-05-04,14:36:20.000,124,11041623,13285,0,1683210979,13108.899960789997,139.3140000600033,53562.4492008
2023-05-04,14:36:21.000,124,11041560,13005,0,1683210980,13108.960587579997,139.30695093000395,53562.49811064
2023-05-04,14:36:22.000,124,11041587,13245,0,1683210981,13108.967323889992,139.2505578900018,53562.56099472001
2023-05-04,14:36:23.000,124,11041584,13005,0,1683210982,13109.027950679993,139.25760702000116,53562.51208488001
2023-05-04,14:36:24.000,124,11041563,13085,0,1683210983,13109.021214369997,139.18006659000093,53562.58195608001
2023-05-04,14:36:25.000,124,11041571,13165,0,1683210984,13109.095313780002,139.17301746000157,53562.55400760001
2023-05-04,14:36:26.000,124,11041601,13005,0,1683210985,13109.088577469993,139.16596833000222,53562.491123520005
2023-05-04,14:36:27.000,124,11041618,12925,0,1683210986,13109.203094739998,139.1518700700035,53562.588943200004
2023-05-04,14:36:28.000,124,11041542,13085,0,1683210987,13109.216567359988,139.06023138000455,53562.50509776
2023-05-04,14:36:29.000,124,11041588,13205,0,1683210988,13109.283930459998,139.0390839899992,53562.63086592001
2023-05-04,14:36:30.000,124,11041596,13045,0,1683210989,13109.304139389998,138.99678921000304,53562.66580152
2023-05-04,14:36:31.000,124,11041623,12925,0,1683210990,13109.317612009989,138.9051505200041,53562.59593032
2023-05-04,14:36:32.000,124,11041582,13085,0,1683210991,13109.310875699994,138.88400312999875,53562.54702048
2023-05-04,14:36:33.000,124,11041558,13045,0,1683210992,13109.371502489994,138.81351182999788,53562.56099472001
2023-05-04,14:36:34.000,124,11041554,13285,0,1683210993,13109.43886558999,138.757118790003,53562.588943200004
2023-05-04,14:36:35.000,124,11041584,13045,0,1683210994,13109.50622869,138.70777488000022,53562.66580152
2023-05-04,14:36:36.000,124,11041562,12805,0,1683210995,13109.533173929995,138.67957836000278,53562.67977576001
2023-05-04,14:36:37.000,124,11041591,13045,0,1683210996,13109.53991023999,138.66548010000406,53562.67278864
2023-05-04,14:36:38.000,124,11041584,12765,0,1683210997,13109.60053702999,138.58793967000383,53562.72169848001
2023-05-04,14:36:39.000,124,11041582,13125,0,1683210998,13109.64095488999,138.57384140999784,53562.67278864
2023-05-04,14:36:40.000,124,11041592,13005,0,1683210999,13109.58032809999,138.57384140999784,53562.658814400005
2023-05-04,14:36:41.000,124,11041585,12965,0,1683211000,13109.614009649995,138.6090870600019,53562.60291744001
2023-05-04,14:36:42.000,124,11041580,13165,0,1683211001,13109.634218579995,138.61613619000127,53562.67977576001
2023-05-04,14:36:43.000,124,11041593,13125,0,1683211002,13109.6476912,138.68662749000214,53562.63785304
2023-05-04,14:36:44.000,124,11041634,13125,0,1683211003,13109.66116381999,138.68662749000214,53562.658814400005
2023-05-04,14:36:45.000,124,11041611,12925,0,1683211004,13109.66116381999,138.75006966000365,53562.70073712001
2023-05-04,14:36:46.000,124,11041615,13405,0,1683211005,13109.60053702999,138.77826618000108,53562.658814400005
2023-05-04,14:36:47.000,124,11041541,13245,0,1683211006,13109.53991023999,138.91219965000346,53562.64484016
2023-05-04,14:36:48.000,124,11041531,12885,0,1683211007,13109.512964999994,138.96154355999897,53562.57496896
2023-05-04,14:36:49.000,124,11041576,13085,0,1683211008,13109.425392969999,139.05318224999792,53562.6238788
2023-05-04,14:36:50.000,124,11041606,13245,0,1683211009,13109.445601899999,139.07432964000327,53562.70073712001
2023-05-04,14:36:51.000,124,11041571,13125,0,1683211010,13109.344557249999,139.11662441999943,53562.67977576001
2023-05-04,14:36:52.000,124,11041596,13005,0,1683211011,13109.270457839993,139.19416484999965,53562.67977576001
2023-05-04,14:36:53.000,124,11041599,13125,0,1683211012,13109.155940569988,139.22941050000372,53562.63785304
2023-05-04,14:36:54.000,124,11041601,13125,0,1683211013,13109.142467949998,139.19416484999965,53562.707724240005
2023-05-04,14:36:55.000,124,11041574,12925,0,1683211014,13109.014478060002,139.22236137000436,53562.63785304
2023-05-04,14:36:56.000,124,11041582,13085,0,1683211015,13108.940378649997,139.27170527999988,53562.66580152
2023-05-04,14:36:57.000,124,11041581,12965,0,1683211016,13108.771970900001,139.29285266999796,53562.54702048
2023-05-04,14:36:58.000,124,11041582,12965,0,1683211017,13108.751761970001,139.26465615000052,53562.6238788
2023-05-04,14:36:59.000,124,11041555,13285,0,1683211018,13108.724816729991,139.23645963000308,53562.68676288
2023-05-04,14:37:00.000,124,11041565,13085,0,1683211019,13108.67092625,139.20826310999837,53562.69375
2023-05-04,14:37:01.000,124,11041598,13125,0,1683211020,13108.643981009991,139.19416484999965,53562.68676288
2023-05-04,14:37:02.000,124,11041592,12765,0,1683211021,13108.54967267,139.14482094000414,53562.6238788
2023-05-04,14:37:03.000,124,11041526,12965,0,1683211022,13108.56314528999,139.1871157200003,53562.63086592001
2023-05-04,14:37:04.000,124,11041562,13045,0,1683211023,13108.556408979995,139.1025261600007,53562.588943200004
2023-05-04,14:37:05.000,124,11041592,12925,0,1683211024,13108.556408979995,139.0672805100039,53562.59593032
2023-05-04,14:37:06.000,124,11041589,13205,0,1683211025,13108.50251849999,139.02498573000048,53562.50509776
2023-05-04,14:37:07.000,124,11041604,13205,0,1683211026,13108.5698816,138.98974008000368,53562.43522656001
2023-05-04,14:37:08.000,124,11041578,13085,0,1683211027,13108.643981009991,139.0038383400024,53562.53304624001
2023-05-04,14:37:09.000,124,11041574,13005,0,1683211028,13108.643981009991,139.01088747000176,53562.50509776
2023-05-04,14:37:10.000,124,11041624,13165,0,1683211029,13108.684398869991,138.98974008000368,53562.491123520005
2023-05-04,14:37:11.000,124,11041597,13285,0,1683211030,13108.657453629996,139.03203485999984,53562.39330384001
2023-05-04,14:37:12.000,124,11041569,12845,0,1683211031,13108.724816729991,139.06023138000455,53562.40727808
2023-05-04,14:37:13.000,124,11041567,13085,0,1683211032,13108.812388760001,139.0672805100039,53562.41426520001
2023-05-04,14:37:14.000,124,11041622,13005,0,1683211033,13108.859542929997,139.0672805100039,53562.3793296
2023-05-04,14:37:15.000,124,11041625,13005,0,1683211034,13108.879751859997,139.13777181000478,53562.36535536001
2023-05-04,14:37:16.000,124,11041589,12925,0,1683211035,13108.839333999997,139.14482094000414,53562.3793296
2023-05-04,14:37:17.000,124,11041583,12925,0,1683211036,13108.839333999997,139.18006659000093,53562.31644552001
2023-05-04,14:37:18.000,124,11041522,13085,0,1683211037,13108.832597690001,139.17301746000157,53562.372342480005
2023-05-04,14:37:19.000,124,11041586,13205,0,1683211038,13108.832597690001,139.23645963000308,53562.3793296
2023-05-04,14:37:20.000,124,11041517,13085,0,1683211039,13108.852806620002,139.27170527999988,53562.35836824
2023-05-04,14:37:21.000,124,11041628,13125,0,1683211040,13108.825861379992,139.29285266999796,53562.26054856
2023-05-04,14:37:22.000,124,11041611,13125,0,1683211041,13108.758498279996,139.2999018000046,53562.253561440004
2023-05-04,14:37:23.000,124,11041561,13165,0,1683211042,13108.771970900001,139.35629483999946,53562.23260008
2023-05-04,14:37:24.000,124,11041531,12925,0,1683211043,13108.765234589991,139.34219658000075,53562.31644552001
2023-05-04,14:37:25.000,124,11041580,13085,0,1683211044,13108.69113518,139.37039309999818,53562.29548416001
2023-05-04,14:37:26.000,124,11041591,12965,0,1683211045,13108.67092625,139.39154049000354,53562.28849704
2023-05-04,14:37:27.000,124,11041603,13005,0,1683211046,13108.54967267,139.4126878800016,53562.1347804
2023-05-04,14:37:28.000,124,11041591,12965,0,1683211047,13108.556408979995,139.4620317900044,53562.18369024
2023-05-04,14:37:29.000,124,11041560,13085,0,1683211048,13108.54293635999,139.50432657000056,53562.24657432001
2023-05-04,14:37:30.000,124,11041613,12805,0,1683211049,13108.48904588,139.50432657000056,53562.24657432001
2023-05-04,14:37:31.000,124,11041627,13005,0,1683211050,13108.414946469995,139.51137569999992,53562.19067736
2023-05-04,14:37:32.000,124,11041628,13085,0,1683211051,13108.34758337,139.52547395999864,53562.14875464001
2023-05-04,14:37:33.000,124,11041583,13245,0,1683211052,13108.32063812999,139.53957222000463,53562.2395872
2023-05-04,14:37:34.000,124,11041584,12885,0,1683211053,13108.28695658,139.52547395999864,53562.2395872
2023-05-04,14:37:35.000,124,11041576,13245,0,1683211054,13108.172439309994,139.532523089998,53562.24657432001
2023-05-04,14:37:36.000,124,11041622,13125,0,1683211055,13108.071394659994,139.546621350004,53562.19067736
2023-05-04,14:37:37.000,124,11041579,13245,0,1683211056,13108.010767869993,139.52547395999864,53562.14875464001
2023-05-04,14:37:38.000,124,11041556,13045,0,1683211057,13107.956877389988,139.49022831000184,53562.19766448001
2023-05-04,14:37:39.000,124,11041558,13085,0,1683211058,13107.882777979998,139.50432657000056,53562.21862584001
2023-05-04,14:37:40.000,124,11041584,13285,0,1683211059,13107.835623810002,139.48317918000248,53562.18369024
2023-05-04,14:37:41.000,124,11041579,13285,0,1683211060,13107.761524399997,139.48317918000248,53562.22561296001
2023-05-04,14:37:42.000,124,11041587,12965,0,1683211061,13107.707633919992,139.4126878800016,53562.17670312001
2023-05-04,14:37:43.000,124,11041539,13005,0,1683211062,13107.673952370002,139.37039309999818,53562.204651600005
2023-05-04,14:37:44.000,124,11041558,13165,0,1683211063,13107.599852959996,139.34219658000075,53562.12080616
2023-05-04,14:37:45.000,124,11041608,12925,0,1683211064,13107.599852959996,139.2999018000046,53562.155741760005
2023-05-04,14:37:46.000,124,11041548,13085,0,1683211065,13107.572907720001,139.2505578900018,53562.04394784
2023-05-04,14:37:47.000,124,11041580,12925,0,1683211066,13107.593116650001,139.20826310999837,53562.17670312001
2023-05-04,14:37:48.000,124,11041577,13245,0,1683211067,13107.667216059992,139.18006659000093,53562.12779328001
2023-05-04,14:37:49.000,124,11041577,13165,0,1683211068,13107.633534510001,139.17301746000157,53562.106831920006
2023-05-04,14:37:50.000,124,11041610,13125,0,1683211069,13107.707633919992,139.09547703000135,53562.106831920006
2023-05-04,14:37:51.000,124,11041588,12965,0,1683211070,13107.667216059992,139.12367354999878,53562.07888344001
2023-05-04,14:37:52.000,124,11041579,12925,0,1683211071,13107.714370230002,139.11662441999943,53562.00202512
2023-05-04,14:37:53.000,124,11041620,13045,0,1683211072,13107.761524399997,139.12367354999878,53562.036960720005
2023-05-04,14:37:54.000,124,11041605,13005,0,1683211073,13107.808678569992,139.16596833000222,53562.036960720005
2023-05-04,14:37:55.000,124,11041519,13445,0,1683211074,13107.855832740002,139.23645963000308,53562.05093496001
2023-05-04,14:37:56.000,124,11041594,13045,0,1683211075,13107.849096429993,139.27170527999988,53561.98106376001
2023-05-04,14:37:57.000,124,11041613,13285,0,1683211076,13107.835623810002,139.3351474500014,53561.988050880005
2023-05-04,14:37:58.000,124,11041570,13085,0,1683211077,13107.855832740002,139.35629483999946,53562.00901224001
2023-05-04,14:37:59.000,124,11041557,13245,0,1683211078,13107.869305359993,139.40563875000225,53561.95311528
2023-05-04,14:38:00.000,124,11041566,13085,0,1683211079,13107.862569049998,139.4479335299984,53561.97407664
2023-05-04,14:38:01.000,124,11041547,12965,0,1683211080,13107.822151189997,139.52547395999864,53561.98106376001
2023-05-04,14:38:02.000,124,11041594,13205,0,1683211081,13107.774997020002,139.58186700000078,53561.939141040006
2023-05-04,14:38:03.000,124,11041564,12925,0,1683211082,13107.721106539997,139.6453091700023,53561.939141040006
2023-05-04,14:38:04.000,124,11041593,13085,0,1683211083,13107.788469639992,139.6805548199991,53562.01599936
2023-05-04,14:38:05.000,124,11041564,13045,0,1683211084,13107.694161300002,139.72284960000252,53561.939141040006
2023-05-04,14:38:06.000,124,11041626,13085,0,1683211085,13107.653743440002,139.72989873000188,53561.869269840005
2023-05-04,14:38:07.000,124,11041598,13125,0,1683211086,13107.519017239996,139.73694786000124,53561.820360000005
2023-05-04,14:38:08.000,124,11041558,13085,0,1683211087,13107.505544619991,139.75809524999931,53561.82734712
2023-05-04,14:38:09.000,124,11041622,13005,0,1683211088,13107.43144521,139.77219350999803,53561.79241152001
2023-05-04,14:38:10.000,124,11041583,12925,0,1683211089,13107.43144521,139.78629177000403,53561.84830848
2023-05-04,14:38:11.000,124,11041557,13085,0,1683211090,13107.40449996999,139.82153742000082,53561.87625696
2023-05-04,14:38:12.000,124,11041555,12885,0,1683211091,13107.296719009995,139.84973393999826,53561.771450160006
2023-05-04,14:38:13.000,124,11041558,13285,0,1683211092,13107.31019163,139.82858655000018,53561.87625696
2023-05-04,14:38:14.000,124,11041530,13165,0,1683211093,13107.296719009995,139.81448829000146,53561.89023120001
2023-05-04,14:38:15.000,124,11041610,13005,0,1683211094,13107.22935591,139.78629177000403,53561.90420544
2023-05-04,14:38:16.000,124,11041552,13165,0,1683211095,13107.215883289995,139.81448829000146,53561.84132136001
2023-05-04,14:38:17.000,124,11041546,12685,0,1683211096,13107.195674359995,139.7933409000034,53561.84830848
2023-05-04,14:38:18.000,124,11041569,12925,0,1683211097,13107.175465429995,139.75104611999996,53561.88324408001
2023-05-04,14:38:19.000,124,11041548,13045,0,1683211098,13107.16199280999,139.72284960000252,53561.87625696
2023-05-04,14:38:20.000,124,11041577,13045,0,1683211099,13107.135047569995,139.68760394999845,53561.8552956
2023-05-04,14:38:21.000,124,11041546,12925,0,1683211100,13107.10136601999,139.659407430001,53561.87625696
2023-05-04,14:38:22.000,124,11041513,13085,0,1683211101,13107.14852019,139.62416178000421,53561.91119256001
2023-05-04,14:38:23.000,124,11041615,13285,0,1683211102,13107.12831126,139.52547395999864,53561.88324408001
2023-05-04,14:38:24.000,124,11041535,13125,0,1683211103,13107.12157494999,139.4972774400012,53561.8552956
2023-05-04,14:38:25.000,124,11041578,13005,0,1683211104,13107.0878934,139.49022831000184,53561.87625696
2023-05-04,14:38:26.000,124,11041554,13125,0,1683211105,13107.0878934,139.41973701000097,53561.84132136001
2023-05-04,14:38:27.000,124,11041587,12805,0,1683211106,13107.10136601999,139.38449136000418,53561.88324408001
2023-05-04,14:38:28.000,124,11041556,13085,0,1683211107,13107.22261959999,139.3492457100001,53561.9251668
2023-05-04,14:38:29.000,124,11041588,13245,0,1683211108,13107.236092219995,139.3492457100001,53561.96708952
2023-05-04,14:38:30.000,124,11041555,13085,0,1683211109,13107.316927939995,139.32104919000267,53561.9251668
2023-05-04,14:38:31.000,124,11041614,13005,0,1683211110,13107.26303745999,139.3140000600033,53561.89023120001
2023-05-04,14:38:32.000,124,11041571,13165,0,1683211111,13107.357345799996,139.29285266999796,53561.87625696
2023-05-04,14:38:33.000,124,11041565,13085,0,1683211112,13107.417972589996,139.2999018000046,53561.89023120001
2023-05-04,14:38:34.000,124,11041574,13125,0,1683211113,13107.492072000001,139.3351474500014,53561.88324408001
2023-05-04,14:38:35.000,124,11041541,13125,0,1683211114,13107.545962479991,139.3351474500014,53561.87625696
2023-05-04,14:38:36.000,124,11041602,13005,0,1683211115,13107.586380339992,139.35629483999946,53561.869269840005
2023-05-04,14:38:37.000,124,11041582,13125,0,1683211116,13107.599852959996,139.40563875000225,53561.918179680004
2023-05-04,14:38:38.000,124,11041577,13045,0,1683211117,13107.620061889997,139.41973701000097,53561.918179680004
2023-05-04,14:38:39.000,124,11041589,13285,0,1683211118,13107.620061889997,139.4620317900044,53561.8552956
2023-05-04,14:38:40.000,124,11041593,13205,0,1683211119,13107.633534510001,139.52547395999864,53561.90420544
2023-05-04,14:38:41.000,124,11041565,12925,0,1683211120,13107.599852959996,139.56776874000207,53561.87625696
2023-05-04,14:38:42.000,124,11041566,13125,0,1683211121,13107.566171409992,139.60301438999886,53561.82734712
2023-05-04,14:38:43.000,124,11041584,13285,0,1683211122,13107.620061889997,139.63826004000293,53561.939141040006
2023-05-04,14:38:44.000,124,11041600,12925,0,1683211123,13107.586380339992,139.68760394999845,53561.91119256001
2023-05-04,14:38:45.000,124,11041588,12925,0,1683211124,13107.512280930001,139.72284960000252,53561.91119256001
2023-05-04,14:38:46.000,124,11041605,13205,0,1683211125,13107.438181519996,139.77219350999803,53561.89721832
2023-05-04,14:38:47.000,124,11041547,12925,0,1683211126,13107.357345799996,139.78629177000403,53561.84132136001
2023-05-04,14:38:48.000,124,11041592,12605,0,1683211127,13107.296719009995,139.81448829000146,53561.869269840005
2023-05-04,14:38:49.000,124,11041540,13205,0,1683211128,13107.2899827,139.87793046000297,53561.869269840005
2023-05-04,14:38:50.000,124,11041571,12925,0,1683211129,13107.20914698,139.88497959000233,53561.89721832
2023-05-04,14:38:51.000,124,11041576,12925,0,1683211130,13107.14852019,139.94842176000384,53561.869269840005
2023-05-04,14:38:52.000,124,11041575,13125,0,1683211131,13107.12157494999,139.93432349999784,53561.89721832
2023-05-04,14:38:53.000,124,11041552,12925,0,1683211132,13107.04747554,139.94842176000384,53561.88324408001
2023-05-04,14:38:54.000,124,11041542,12965,0,1683211133,13107.007057679999,139.94842176000384,53561.91119256001
2023-05-04,14:38:55.000,124,11041588,12965,0,1683211134,13106.966639819999,139.98366741000063,53561.869269840005
2023-05-04,14:38:56.000,124,11041543,12925,0,1683211135,13106.879067789989,139.98366741000063,53561.82734712
2023-05-04,14:38:57.000,124,11041571,12965,0,1683211136,13106.892540409994,139.99776566999935,53561.86228272001
2023-05-04,14:38:58.000,124,11041551,13045,0,1683211137,13106.899276719989,139.99776566999935,53561.88324408001
2023-05-04,14:38:59.000,124,11041535,13205,0,1683211138,13106.899276719989,139.94842176000384,53561.89023120001
2023-05-04,14:39:00.000,124,11041582,13005,0,1683211139,13106.872331479994,139.89907785000105,53561.82734712
2023-05-04,14:39:01.000,124,11041608,13005,0,1683211140,13106.906013029999,139.84973393999826,53561.93215392001
2023-05-04,14:39:02.000,124,11041566,12925,0,1683211141,13106.906013029999,139.80039003000275,53561.90420544
2023-05-04,14:39:03.000,124,11041616,13125,0,1683211142,13106.885804099998,139.76514437999867,53561.83433424
2023-05-04,14:39:04.000,124,11041527,13245,0,1683211143,13106.852122549994,139.6946530799978,53561.820360000005
2023-05-04,14:39:15.000,124,11041602,13125,0,1683211154,13107.667216059992,139.3140000600033,53561.87625696
2023-05-04,14:39:16.000,124,11041562,13045,0,1683211155,13107.788469639992,139.32809832000203,53561.89721832
2023-05-04,14:39:17.000,124,11041567,13245,0,1683211156,13107.849096429993,139.38449136000418,53561.91119256001
2023-05-04,14:39:18.000,124,11041561,12925,0,1683211157,13107.882777979998,139.44088439999905,53561.88324408001
2023-05-04,14:39:19.000,124,11041549,12725,0,1683211158,13107.882777979998,139.52547395999864,53561.8552956
2023-05-04,14:39:20.000,124,11041601,12925,0,1683211159,13107.909723219993,139.56776874000207,53561.8552956
2023-05-04,14:39:21.000,124,11041593,13205,0,1683211160,13107.923195839998,139.63121091000357,53561.83433424
2023-05-04,14:39:22.000,124,11041552,13165,0,1683211161,13107.855832740002,139.70170221000444,53561.750488800004
2023-05-04,14:39:23.000,124,11041578,13085,0,1683211162,13107.916459530003,139.76514437999867,53561.869269840005
2023-05-04,14:39:24.000,124,11041591,13165,0,1683211163,13107.923195839998,139.78629177000403,53561.94612816
2023-05-04,14:39:25.000,124,11041584,13245,0,1683211164,13107.876041670002,139.82858655000018,53561.9251668
2023-05-04,14:39:26.000,124,11041546,13085,0,1683211165,13107.869305359993,139.8920287200017,53561.918179680004
2023-05-04,14:39:27.000,124,11041572,12885,0,1683211166,13107.741315469997,139.9061269800004,53561.84830848
2023-05-04,14:39:28.000,124,11041575,13245,0,1683211167,13107.694161300002,139.87793046000297,53561.9251668
2023-05-04,14:39:29.000,124,11041563,12845,0,1683211168,13107.647007129992,139.88497959000233,53561.869269840005
2023-05-04,14:39:30.000,124,11041551,12885,0,1683211169,13107.545962479991,139.91317610999977,53561.8552956
2023-05-04,14:39:31.000,124,11041583,13005,0,1683211170,13107.465126759991,139.8920287200017,53561.8552956
2023-05-04,14:39:32.000,124,11041566,12965,0,1683211171,13107.492072000001,139.8708813300036,53562.02298648
2023-05-04,14:39:33.000,124,11041589,13085,0,1683211172,13107.43144521,139.86383220000425,53562.01599936
2023-05-04,14:39:34.000,124,11041543,12845,0,1683211173,13107.35060949,139.82858655000018,53561.94612816
2023-05-04,14:39:35.000,124,11041561,12925,0,1683211174,13107.30345531999,139.81448829000146,53561.96708952
2023-05-04,14:39:36.000,124,11041594,13165,0,1683211175,13107.2899827,139.82153742000082,53561.939141040006
2023-05-04,14:39:37.000,124,11041588,13125,0,1683211176,13107.24956484,139.80039003000275,53561.89721832
2023-05-04,14:39:38.000,124,11041556,12965,0,1683211177,13107.24282852999,139.8074391600021,53561.89721832
2023-05-04,14:39:39.000,124,11041580,13125,0,1683211178,13107.20914698,139.81448829000146,53561.84132136001
2023-05-04,14:39:40.000,124,11041559,13245,0,1683211179,13107.276510079995,139.80039003000275,53561.988050880005
2023-05-04,14:39:41.000,124,11041529,13045,0,1683211180,13107.26977377,139.76514437999867,53561.91119256001
2023-05-04,14:39:42.000,124,11041531,12805,0,1683211181,13107.28324638999,139.80039003000275,53561.89721832
2023-05-04,14:39:43.000,124,11041536,12645,0,1683211182,13107.24956484,139.8426848099989,53561.83433424
2023-05-04,14:39:44.000,124,11041570,13005,0,1683211183,13107.276510079995,139.86383220000425,53561.89023120001
2023-05-04,14:39:45.000,124,11041559,12925,0,1683211184,13107.357345799996,139.88497959000233,53561.89721832
2023-05-04,14:39:46.000,124,11041537,13085,0,1683211185,13107.33040056,139.93432349999784,53561.89023120001
2023-05-04,14:39:47.000,124,11041541,12925,0,1683211186,13107.38429103999,139.92727436999849,53561.869269840005
2023-05-04,14:39:48.000,124,11041533,13085,0,1683211187,13107.377554729996,139.97661828000128,53561.80638576
2023-05-04,14:39:49.000,124,11041534,13005,0,1683211188,13107.438181519996,139.96252002000256,53561.93215392001
2023-05-04,14:39:50.000,124,11041551,13085,0,1683211189,13107.444917829991,139.99071654,53561.89721832
2023-05-04,14:39:51.000,124,11041539,12925,0,1683211190,13107.438181519996,140.06120784000086,53561.820360000005
2023-05-04,14:39:52.000,124,11041602,13205,0,1683211191,13107.485335689991,140.04006045000278,53561.869269840005
2023-05-04,14:39:53.000,124,11041577,13165,0,1683211192,13107.532489860001,140.07530609999958,53561.84830848
2023-05-04,14:39:54.000,124,11041603,13285,0,1683211193,13107.498808309996,140.12465001000237,53561.77843728
2023-05-04,14:39:55.000,124,11041581,13085,0,1683211194,13107.586380339992,140.1035026200043,53561.88324408001
2023-05-04,14:39:56.000,124,11041551,13205,0,1683211195,13107.586380339992,140.11055175000365,53561.918179680004
2023-05-04,14:39:57.000,124,11041542,13165,0,1683211196,13107.593116650001,140.09645348999766,53561.88324408001
2023-05-04,14:39:58.000,124,11041583,13125,0,1683211197,13107.492072000001,140.11055175000365,53561.82734712
2023-05-04,14:39:59.000,124,11041585,12885,0,1683211198,13107.566171409992,140.11055175000365,53561.84132136001
2023-05-04,14:40:00.000,124,11041550,13325,0,1683211199,13107.559435099996,140.11055175000365,53561.90420544
2023-05-04,14:40:01.000,124,11041564,13005,0,1683211200,13107.552698790001,140.117600880003,53561.869269840005
2023-05-04,14:40:02.000,124,11041560,12925,0,1683211201,13107.492072000001,140.1035026200043,53561.8552956
2023-05-04,14:40:03.000,124,11041604,13205,0,1683211202,13107.512280930001,140.06120784000086,53561.87625696
2023-05-04,14:40:04.000,124,11041561,13165,0,1683211203,13107.572907720001,140.04006045000278,53561.939141040006
2023-05-04,14:40:05.000,124,11041566,13165,0,1683211204,13107.606589269992,139.99776566999935,53561.988050880005
2023-05-04,14:40:06.000,124,11041573,12965,0,1683211205,13107.545962479991,140.03301132000342,53561.93215392001
2023-05-04,14:40:07.000,124,11041586,12925,0,1683211206,13107.492072000001,139.98366741000063,53561.84830848
2023-05-04,14:40:08.000,124,11041580,13125,0,1683211207,13107.559435099996,139.93432349999784,53561.988050880005
2023-05-04,14:40:09.000,124,11041551,13045,0,1683211208,13107.586380339992,139.8920287200017,53562.02298648
2023-05-04,14:40:10.000,124,11041569,13125,0,1683211209,13107.525753549991,139.88497959000233,53561.95311528
2023-05-04,14:40:11.000,124,11041561,13045,0,1683211210,13107.593116650001,139.8426848099989,53561.995038
2023-05-04,14:40:12.000,124,11041583,13285,0,1683211211,13107.673952370002,139.83563567999954,53562.1347804
2023-05-04,14:40:13.000,124,11041586,13165,0,1683211212,13107.640270819997,139.77924264000467,53562.01599936
2023-05-04,14:40:14.000,124,11041535,12965,0,1683211213,13107.640270819997,139.76514437999867,53562.02997360001
2023-05-04,14:40:15.000,124,11041573,13005,0,1683211214,13107.660479749997,139.6946530799978,53562.04394784
2023-05-04,14:40:16.000,124,11041591,12885,0,1683211215,13107.680688679997,139.659407430001,53562.02997360001
2023-05-04,14:40:17.000,124,11041558,13045,0,1683211216,13107.667216059992,139.61711265000486,53562.00202512
2023-05-04,14:40:18.000,124,11041565,12925,0,1683211217,13107.707633919992,139.5959652599995,53562.05093496001
2023-05-04,14:40:19.000,124,11041590,13045,0,1683211218,13107.788469639992,139.57481787000143,53562.07189632
2023-05-04,14:40:20.000,124,11041595,13125,0,1683211219,13107.808678569992,139.546621350004,53562.12080616
2023-05-04,14:40:21.000,124,11041604,13285,0,1683211220,13107.896250600003,139.53957222000463,53562.12779328001
2023-05-04,14:40:22.000,124,11041534,13285,0,1683211221,13107.855832740002,139.51137569999992,53562.085870560004
2023-05-04,14:40:23.000,124,11041601,13125,0,1683211222,13107.936668459988,139.45498265999777,53562.05093496001
2023-05-04,14:40:24.000,124,11041524,13245,0,1683211223,13107.983822629998,139.4972774400012,53562.09984480001
2023-05-04,14:40:25.000,124,11041588,13125,0,1683211224,13108.044449419998,139.49022831000184,53562.085870560004
2023-05-04,14:40:26.000,124,11041576,13365,0,1683211225,13108.010767869993,139.50432657000056,53562.0649092
2023-05-04,14:40:27.000,124,11041594,13045,0,1683211226,13108.105076209999,139.52547395999864,53562.07888344001
2023-05-04,14:40:28.000,124,11041589,13285,0,1683211227,13108.206120859999,139.55367048000335,53562.16272888
2023-05-04,14:40:29.000,124,11041564,12965,0,1683211228,13108.226329789999,139.5607196100027,53562.18369024
2023-05-04,14:40:30.000,124,11041528,13125,0,1683211229,13108.26001133999,139.61711265000486,53562.18369024
2023-05-04,14:40:31.000,124,11041589,13325,0,1683211230,13108.253275029994,139.6453091700023,53562.036960720005
2023-05-04,14:40:32.000,124,11041566,13085,0,1683211231,13108.26001133999,139.6946530799978,53562.12779328001
2023-05-04,14:40:33.000,124,11041582,12925,0,1683211232,13108.28022026999,139.71580047000316,53562.204651600005
2023-05-04,14:40:34.000,124,11041566,12965,0,1683211233,13108.28695658,139.7439969900006,53562.16272888
2023-05-04,14:40:35.000,124,11041568,13045,0,1683211234,13108.313901819994,139.78629177000403,53562.16272888
2023-05-04,14:40:36.000,124,11041565,13005,0,1683211235,13108.23980240999,139.82153742000082,53562.14176752
2023-05-04,14:40:37.000,124,11041550,12885,0,1683211236,13108.226329789999,139.8567830700049,53562.09984480001
2023-05-04,14:40:38.000,124,11041495,13285,0,1683211237,13108.226329789999,139.86383220000425,53562.09984480001
2023-05-04,14:40:39.000,124,11041559,13245,0,1683211238,13108.206120859999,139.8708813300036,53562.12080616
2023-05-04,14:40:40.000,124,11041565,13125,0,1683211239,13108.132021449994,139.86383220000425,53562.106831920006
2023-05-04,14:40:41.000,124,11041580,13085,0,1683211240,13108.071394659994,139.87793046000297,53562.07888344001
2023-05-04,14:40:42.000,124,11041595,12925,0,1683211241,13108.017504179988,139.84973393999826,53562.09285768
2023-05-04,14:40:43.000,124,11041540,13085,0,1683211242,13108.084867279998,139.8426848099989,53562.155741760005
2023-05-04,14:40:44.000,124,11041571,13125,0,1683211243,13108.057922039989,139.81448829000146,53562.155741760005
2023-05-04,14:40:45.000,124,11041584,13245,0,1683211244,13108.057922039989,139.80039003000275,53562.17670312001
2023-05-04,14:40:46.000,124,11041519,13285,0,1683211245,13108.010767869993,139.86383220000425,53562.21163872
2023-05-04,14:40:47.000,124,11041574,13205,0,1683211246,13107.963613699998,139.82153742000082,53562.14875464001
2023-05-04,14:40:48.000,124,11041585,13285,0,1683211247,13107.970350009993,139.80039003000275,53562.21862584001
2023-05-04,14:40:49.000,124,11041542,12965,0,1683211248,13107.990558939993,139.7933409000034,53562.17670312001
2023-05-04,14:40:50.000,124,11041511,12925,0,1683211249,13108.024240489998,139.7933409000034,53562.23260008
2023-05-04,14:40:51.000,124,11041576,12845,0,1683211250,13108.017504179988,139.77924264000467,53562.22561296001
2023-05-04,14:40:52.000,124,11041561,13365,0,1683211251,13108.044449419998,139.75809524999931,53562.17670312001
2023-05-04,14:40:53.000,124,11041567,13245,0,1683211252,13108.132021449994,139.71580047000316,53562.253561440004
2023-05-04,14:40:54.000,124,11041545,12925,0,1683211253,13108.105076209999,139.67350568999973,53562.30247128
2023-05-04,14:40:55.000,124,11041539,13125,0,1683211254,13108.125285139999,139.67350568999973,53562.2395872
2023-05-04,14:40:56.000,124,11041598,13045,0,1683211255,13108.125285139999,139.6453091700023,53562.26054856
2023-05-04,14:40:57.000,124,11041576,12965,0,1683211256,13108.206120859999,139.60301438999886,53562.28150992
2023-05-04,14:40:58.000,124,11041612,13045,0,1683211257,13108.26001133999,139.5959652599995,53562.28150992
2023-05-04,14:40:59.000,124,11041531,13165,0,1683211258,13108.32737444,139.53957222000463,53562.323432640005
2023-05-04,14:41:00.000,124,11041573,13125,0,1683211259,13108.32737444,139.51842482999928,53562.35836824
2023-05-04,14:41:01.000,124,11041553,13605,0,1683211260,13108.455364329995,139.4479335299984,53562.33041976
2023-05-04,14:41:02.000,124,11041577,13405,0,1683211261,13108.46210063999,139.41973701000097,53562.421252320004
2023-05-04,14:41:03.000,124,11041525,13285,0,1683211262,13108.414946469995,139.3985896200029,53562.34439400001
2023-05-04,14:41:04.000,124,11041590,12965,0,1683211263,13108.50925481,139.37744223000482,53562.33740688
2023-05-04,14:41:05.000,124,11041579,13165,0,1683211264,13108.59009053,139.3492457100001,53562.40029096
2023-05-04,14:41:06.000,124,11041557,12885,0,1683211265,13108.54967267,139.34219658000075,53562.3793296
2023-05-04,14:41:07.000,124,11041576,12885,0,1683211266,13108.596826839996,139.37744223000482,53562.38631672001
2023-05-04,14:41:08.000,124,11041549,13005,0,1683211267,13108.684398869991,139.3351474500014,53562.46317504001
2023-05-04,14:41:09.000,124,11041538,13445,0,1683211268,13108.704607799991,139.35629483999946,53562.42823944
2023-05-04,14:41:10.000,124,11041580,13245,0,1683211269,13108.765234589991,139.37744223000482,53562.46317504001
2023-05-04,14:41:11.000,124,11041550,13085,0,1683211270,13108.718080419996,139.3985896200029,53562.33740688
2023-05-04,14:41:12.000,124,11041587,12845,0,1683211271,13108.711344110001,139.37039309999818,53562.46317504001
2023-05-04,14:41:13.000,124,11041553,12925,0,1683211272,13108.765234589991,139.3985896200029,53562.43522656001
2023-05-04,14:41:14.000,124,11041527,12845,0,1683211273,13108.778707209996,139.41973701000097,53562.45618792
2023-05-04,14:41:15.000,124,11041566,13005,0,1683211274,13108.819125069997,139.45498265999777,53562.442213680006
2023-05-04,14:41:16.000,124,11041541,12965,0,1683211275,13108.765234589991,139.4620317900044,53562.442213680006
2023-05-04,14:41:17.000,124,11041548,12925,0,1683211276,13108.812388760001,139.49022831000184,53562.491123520005
2023-05-04,14:41:18.000,124,11041526,13005,0,1683211277,13108.866279239992,139.50432657000056,53562.48413640001
2023-05-04,14:41:19.000,124,11041584,13125,0,1683211278,13108.873015550002,139.56776874000207,53562.46317504001
2023-05-04,14:41:20.000,124,11041592,12965,0,1683211279,13108.866279239992,139.61711265000486,53562.50509776
2023-05-04,14:41:21.000,124,11041584,13045,0,1683211280,13108.812388760001,139.659407430001,53562.48413640001
2023-05-04,14:41:22.000,124,11041574,13405,0,1683211281,13108.846070309992,139.68760394999845,53562.48413640001
2023-05-04,14:41:23.000,124,11041563,13045,0,1683211282,13108.899960789997,139.72284960000252,53562.491123520005
2023-05-04,14:41:24.000,124,11041551,13285,0,1683211283,13108.906697099992,139.6946530799978,53562.59593032
2023-05-04,14:41:25.000,124,11041593,13005,0,1683211284,13108.920169719997,139.6946530799978,53562.56798184
2023-05-04,14:41:26.000,124,11041605,13125,0,1683211285,13108.906697099992,139.72284960000252,53562.57496896
2023-05-04,14:41:27.000,124,11041570,13045,0,1683211286,13108.852806620002,139.72284960000252,53562.50509776
2023-05-04,14:41:28.000,124,11041580,13165,0,1683211287,13108.873015550002,139.6946530799978,53562.54702048
2023-05-04,14:41:29.000,124,11041545,13285,0,1683211288,13108.879751859997,139.6805548199991,53562.58195608001
2023-05-04,14:41:30.000,124,11041590,13325,0,1683211289,13108.886488169992,139.65235830000165,53562.609904560006
2023-05-04,14:41:31.000,124,11041531,13085,0,1683211290,13108.839333999997,139.6453091700023,53562.60291744001
2023-05-04,14:41:32.000,124,11041560,13005,0,1683211291,13108.812388760001,139.58891613000014,53562.609904560006
2023-05-04,14:41:33.000,124,11041580,13245,0,1683211292,13108.859542929997,139.546621350004,53562.69375
2023-05-04,14:41:34.000,124,11041554,13165,0,1683211293,13108.798916139996,139.48317918000248,53562.67977576001
2023-05-04,14:41:35.000,124,11041557,12885,0,1683211294,13108.805652449992,139.4620317900044,53562.6238788
2023-05-04,14:41:36.000,124,11041522,13325,0,1683211295,13108.812388760001,139.4126878800016,53562.609904560006
2023-05-04,14:41:37.000,124,11041593,12965,0,1683211296,13108.724816729991,139.34219658000075,53562.56798184
2023-05-04,14:41:38.000,124,11041558,13245,0,1683211297,13108.738289349996,139.3351474500014,53562.6238788
2023-05-04,14:41:39.000,124,11041537,12925,0,1683211298,13108.792179830001,139.27170527999988,53562.73567272
2023-05-04,14:41:40.000,124,11041598,13085,0,1683211299,13108.852806620002,139.20826310999837,53562.73567272
2023-05-04,14:41:41.000,124,11041570,13125,0,1683211300,13108.866279239992,139.1871157200003,53562.69375
2023-05-04,14:41:42.000,124,11041568,13365,0,1683211301,13108.899960789997,139.1871157200003,53562.658814400005
2023-05-04,14:41:43.000,124,11041545,13125,0,1683211302,13108.859542929997,139.18006659000093,53562.65182728001
2023-05-04,14:41:44.000,124,11041575,13085,0,1683211303,13108.913433410002,139.17301746000157,53562.60291744001
2023-05-04,14:41:45.000,124,11041598,13045,0,1683211304,13108.953851270002,139.201213979999,53562.61689168
2023-05-04,14:41:46.000,124,11041538,13205,0,1683211305,13108.940378649997,139.20826310999837,53562.57496896
2023-05-04,14:41:47.000,124,11041571,12925,0,1683211306,13109.014478060002,139.22236137000436,53562.63785304
2023-05-04,14:41:48.000,124,11041580,13005,0,1683211307,13109.007741749992,139.2505578900018,53562.64484016
2023-05-04,14:41:49.000,124,11041577,13165,0,1683211308,13109.075104850002,139.29285266999796,53562.60291744001
2023-05-04,14:41:50.000,124,11041605,13125,0,1683211309,13109.021214369997,139.3140000600033,53562.56099472001
2023-05-04,14:41:51.000,124,11041570,13285,0,1683211310,13109.027950679993,139.2999018000046,53562.6238788
2023-05-04,14:41:52.000,124,11041596,13125,0,1683211311,13109.014478060002,139.3351474500014,53562.64484016
2023-05-04,14:41:53.000,124,11041579,13205,0,1683211312,13109.027950679993,139.38449136000418,53562.56798184
2023-05-04,14:41:54.000,124,11041580,13205,0,1683211313,13108.953851270002,139.36334396999882,53562.56798184
2023-05-04,14:41:55.000,124,11041569,12965,0,1683211314,13109.007741749992,139.37039309999818,53562.6238788
2023-05-04,14:41:56.000,124,11041555,12885,0,1683211315,13108.960587579997,139.37744223000482,53562.63785304
2023-05-04,14:41:57.000,124,11041553,13085,0,1683211316,13108.926906029992,139.38449136000418,53562.6238788
2023-05-04,14:41:58.000,124,11041550,13285,0,1683211317,13108.953851270002,139.3492457100001,53562.66580152
2023-05-04,14:41:59.000,124,11041554,13205,0,1683211318,13108.893224480002,139.3351474500014,53562.66580152
2023-05-04,14:42:00.000,124,11041562,12885,0,1683211319,13108.913433410002,139.32104919000267,53562.65182728001
2023-05-04,14:42:01.000,124,11041563,13125,0,1683211320,13108.825861379992,139.2858035399986,53562.56798184
2023-05-04,14:42:02.000,124,11041581,12925,0,1683211321,13108.792179830001,139.24350876000244,53562.59593032
2023-05-04,14:42:03.000,124,11041565,13085,0,1683211322,13108.879751859997,139.22941050000372,53562.63785304
2023-05-04,14:42:04.000,124,11041530,12925,0,1683211323,13108.832597690001,139.13072267999814,53562.63785304
2023-05-04,14:42:05.000,124,11041554,12965,0,1683211324,13108.839333999997,139.1025261600007,53562.63086592001
2023-05-04,14:42:06.000,124,11041595,13125,0,1683211325,13108.832597690001,138.99678921000304,53562.64484016
2023-05-04,14:42:07.000,124,11041522,13165,0,1683211326,13108.805652449992,138.9756418199977,53562.54702048
2023-05-04,14:42:08.000,124,11041498,13125,0,1683211327,13108.819125069997,138.91219965000346,53562.56099472001
2023-05-04,14:42:09.000,124,11041554,13045,0,1683211328,13108.859542929997,138.8205609600045,53562.63086592001
2023-05-04,14:42:10.000,124,11041532,13125,0,1683211329,13108.859542929997,138.76416792000236,53562.61689168
2023-05-04,14:42:11.000,124,11041564,13085,0,1683211330,13108.886488169992,138.6936766200015,53562.57496896
2023-05-04,14:42:12.000,124,11041539,13085,0,1683211331,13108.953851270002,138.6443327099987,53562.63086592001
2023-05-04,14:42:13.000,124,11041556,13165,0,1683211332,13109.081841159998,138.58089054000448,53562.70073712001
2023-05-04,14:42:14.000,124,11041550,13285,0,1683211333,13109.095313780002,138.51744837000297,53562.67278864
2023-05-04,14:42:15.000,124,11041539,13125,0,1683211334,13109.108786399993,138.4822027199989,53562.66580152
2023-05-04,14:42:16.000,124,11041591,13205,0,1683211335,13109.122259019998,138.43990794000274,53562.66580152
2023-05-04,14:42:17.000,124,11041545,13085,0,1683211336,13109.135731640003,138.46810446000018,53562.57496896
2023-05-04,14:42:18.000,124,11041549,13205,0,1683211337,13109.155940569988,138.41876055000466,53562.63086592001
2023-05-04,14:42:19.000,124,11041553,12925,0,1683211338,13109.236776289988,138.43990794000274,53562.67278864
2023-05-04,14:42:20.000,124,11041539,12925,0,1683211339,13109.250248909993,138.42580968000402,53562.658814400005
2023-05-04,14:42:21.000,124,11041554,13325,0,1683211340,13109.270457839993,138.41171141999803,53562.68676288
2023-05-04,14:42:22.000,124,11041548,13285,0,1683211341,13109.243512599998,138.41876055000466,53562.63086592001
2023-05-04,14:42:23.000,124,11041593,13005,0,1683211342,13109.250248909993,138.4469570700021,53562.64484016
2023-05-04,14:42:24.000,124,11041577,13165,0,1683211343,13109.250248909993,138.46810446000018,53562.63785304
2023-05-04,14:42:25.000,124,11041590,13245,0,1683211344,13109.189622119993,138.4822027199989,53562.658814400005
2023-05-04,14:42:26.000,124,11041502,12965,0,1683211345,13109.135731640003,138.53154663000169,53562.53304624001
2023-05-04,14:42:27.000,124,11041505,13005,0,1683211346,13109.142467949998,138.55974314999912,53562.61689168
2023-05-04,14:42:28.000,124,11041580,13125,0,1683211347,13109.115522710003,138.5456448900004,53562.61689168
2023-05-04,14:42:29.000,124,11041565,13125,0,1683211348,13109.135731640003,138.58089054000448,53562.609904560006
2023-05-04,14:42:30.000,124,11041584,13085,0,1683211349,13109.102050089998,138.62318532000063,53562.60291744001
2023-05-04,14:42:31.000,124,11041545,12925,0,1683211350,13108.920169719997,138.6584309700047,53562.49811064
2023-05-04,14:42:32.000,124,11041553,13125,0,1683211351,13108.994269130002,138.62318532000063,53562.53304624001
2023-05-04,14:42:33.000,124,11041553,12925,0,1683211352,13108.893224480002,138.70072575000086,53562.45618792
2023-05-04,14:42:34.000,124,11041533,13205,0,1683211353,13108.879751859997,138.72187313999893,53562.50509776
2023-05-04,14:42:35.000,124,11041562,13365,0,1683211354,13108.873015550002,138.73597139999765,53562.52605912
2023-05-04,14:42:36.000,124,11041579,13165,0,1683211355,13108.866279239992,138.7430205300043,53562.51208488001
2023-05-04,14:42:37.000,124,11041590,13125,0,1683211356,13108.785443519992,138.72187313999893,53562.4492008
2023-05-04,14:42:38.000,124,11041564,13165,0,1683211357,13108.758498279996,138.73597139999765,53562.519072
2023-05-04,14:42:39.000,124,11041528,13005,0,1683211358,13108.69113518,138.70777488000022,53562.42823944
2023-05-04,14:42:40.000,124,11041573,12925,0,1683211359,13108.617035769996,138.66548010000406,53562.40727808
2023-05-04,14:42:41.000,124,11041591,13085,0,1683211360,13108.576617909996,138.62318532000063,53562.42823944
2023-05-04,14:42:42.000,124,11041554,13045,0,1683211361,13108.52946374,138.63023445,53562.372342480005
2023-05-04,14:42:43.000,124,11041538,13085,0,1683211362,13108.556408979995,138.55269401999976,53562.49811064
2023-05-04,14:42:44.000,124,11041566,12885,0,1683211363,13108.54293635999,138.51744837000297,53562.46317504001
2023-05-04,14:42:45.000,124,11041529,13125,0,1683211364,13108.52272742999,138.43285881000338,53562.40727808
2023-05-04,14:42:46.000,124,11041549,13045,0,1683211365,13108.495782189995,138.39056402999995,53562.40727808
2023-05-04,14:42:47.000,124,11041596,12845,0,1683211366,13108.40147384999,138.3341709899978,53562.33740688
2023-05-04,14:42:48.000,124,11041526,12845,0,1683211367,13108.475573259995,138.2636796900042,53562.34439400001
2023-05-04,14:42:49.000,124,11041564,13245,0,1683211368,13108.46210063999,138.22843404000014,53562.36535536001
2023-05-04,14:42:50.000,124,11041541,13205,0,1683211369,13108.46883695,138.12974622000183,53562.39330384001
2023-05-04,14:42:51.000,124,11041552,13205,0,1683211370,13108.475573259995,138.08040230999904,53562.33740688
2023-05-04,14:42:52.000,124,11041544,13085,0,1683211371,13108.52946374,138.0522057900016,53562.33041976
2023-05-04,14:42:53.000,124,11041542,13165,0,1683211372,13108.58335421999,138.03105840000353,53562.40029096
2023-05-04,14:42:54.000,124,11041584,13085,0,1683211373,13108.58335421999,137.9535179700033,53562.40727808
2023-05-04,14:42:55.000,124,11041564,13085,0,1683211374,13108.61029946,137.9041740600005,53562.41426520001
2023-05-04,14:42:56.000,124,11041553,13285,0,1683211375,13108.576617909996,137.87597754000308,53562.34439400001
2023-05-04,14:42:57.000,124,11041552,13125,0,1683211376,13108.58335421999,137.87597754000308,53562.30247128
2023-05-04,14:42:58.000,124,11041555,13045,0,1683211377,13108.657453629996,137.8266336300003,53562.33740688
2023-05-04,14:42:59.000,124,11041566,13005,0,1683211378,13108.69113518,137.840731889999,53562.38631672001
2023-05-04,14:43:00.000,124,11041573,12845,0,1683211379,13108.711344110001,137.8054862400022,53562.3094584
2023-05-04,14:43:01.000,124,11041550,12925,0,1683211380,13108.684398869991,137.84778101999837,53562.323432640005
2023-05-04,14:43:02.000,124,11041534,13085,0,1683211381,13108.684398869991,137.85483014999772,53562.253561440004
2023-05-04,14:43:03.000,124,11041530,13165,0,1683211382,13108.664189939991,137.84778101999837,53562.22561296001
2023-05-04,14:43:04.000,124,11041531,12765,0,1683211383,13108.684398869991,137.840731889999,53562.28849704
2023-05-04,14:43:05.000,124,11041528,13285,0,1683211384,13108.657453629996,137.840731889999,53562.274522800006
2023-05-04,14:43:06.000,124,11041529,12885,0,1683211385,13108.62377207999,137.83368275999965,53562.19766448001
2023-05-04,14:43:07.000,124,11041588,13285,0,1683211386,13108.684398869991,137.88302667000244,53562.323432640005
2023-05-04,14:43:08.000,124,11041557,13005,0,1683211387,13108.711344110001,137.86892841000372,53562.274522800006
2023-05-04,14:43:09.000,124,11041543,13045,0,1683211388,13108.664189939991,137.89712493000116,53562.33740688
2023-05-04,14:43:10.000,124,11041583,12925,0,1683211389,13108.596826839996,137.88302667000244,53562.21862584001
2023-05-04,14:43:11.000,124,11041563,13045,0,1683211390,13108.59009053,137.91122318999987,53562.253561440004
2023-05-04,14:43:12.000,124,11041556,13045,0,1683211391,13108.62377207999,137.91827231999923,53562.24657432001
2023-05-04,14:43:13.000,124,11041518,12925,0,1683211392,13108.5698816,137.9394197100046,53562.23260008
2023-05-04,14:43:14.000,124,11041562,12925,0,1683211393,13108.536200049995,137.96056710000266,53562.22561296001
2023-05-04,14:43:15.000,124,11041544,13205,0,1683211394,13108.5698816,137.96761623000202,53562.30247128
2023-05-04,14:43:16.000,124,11041559,13285,0,1683211395,13108.50925481,137.9887636200001,53562.253561440004
2023-05-04,14:43:17.000,124,11041546,12845,0,1683211396,13108.48904588,138.0169601400048,53562.23260008
2023-05-04,14:43:18.000,124,11041561,13205,0,1683211397,13108.48904588,138.0381075300029,53562.28150992
2023-05-04,14:43:19.000,124,11041510,13125,0,1683211398,13108.394737539995,138.02400927000417,53562.24657432001
2023-05-04,14:43:20.000,124,11041580,12965,0,1683211399,13108.334110749995,138.0381075300029,53562.24657432001
2023-05-04,14:43:21.000,124,11041548,13005,0,1683211400,13108.28022026999,138.04515666000225,53562.26054856
2023-05-04,14:43:22.000,124,11041591,13205,0,1683211401,13108.233066099994,138.05925492000097,53562.22561296001
2023-05-04,14:43:23.000,124,11041562,13285,0,1683211402,13108.23980240999,138.06630405000033,53562.26054856
2023-05-04,14:43:24.000,124,11041530,13125,0,1683211403,13108.21959347999,138.0381075300029,53562.28849704
2023-05-04,14:43:25.000,124,11041585,13445,0,1683211404,13108.185911929999,138.00991100999818,53562.23260008
2023-05-04,14:43:26.000,124,11041549,13205,0,1683211405,13108.165702999999,137.98171449000074,53562.2395872
2023-05-04,14:43:27.000,124,11041529,13005,0,1683211406,13108.118548829989,137.96056710000266,53562.21163872
2023-05-04,14:43:28.000,124,11041553,12885,0,1683211407,13108.118548829989,137.88302667000244,53562.18369024
2023-05-04,14:43:29.000,124,11041526,13085,0,1683211408,13108.145494069999,137.840731889999,53562.204651600005
2023-05-04,14:43:30.000,124,11041580,12965,0,1683211409,13108.138757759989,137.8054862400022,53562.1347804
2023-05-04,14:43:31.000,124,11041550,13125,0,1683211410,13108.084867279998,137.77728972000477,53562.14875464001
2023-05-04,14:43:32.000,124,11041539,13165,0,1683211411,13108.165702999999,137.72089668000262,53562.19766448001
2023-05-04,14:43:33.000,124,11041551,12765,0,1683211412,13108.212857169994,137.66450364000048,53562.26054856
2023-05-04,14:43:34.000,124,11041589,13325,0,1683211413,13108.226329789999,137.63630712000304,53562.23260008
2023-05-04,14:43:35.000,124,11041534,13125,0,1683211414,13108.246538719999,137.58696321000025,53562.23260008
2023-05-04,14:43:36.000,124,11041567,13045,0,1683211415,13108.26674765,137.52352103999874,53562.19766448001
2023-05-04,14:43:37.000,124,11041516,13165,0,1683211416,13108.28022026999,137.48827539000195,53562.155741760005
2023-05-04,14:43:38.000,124,11041557,12845,0,1683211417,13108.313901819994,137.45302973999787,53562.12779328001
2023-05-04,14:43:39.000,124,11041561,13085,0,1683211418,13108.38126491999,137.42483322000044,53562.23260008
2023-05-04,14:43:40.000,124,11041538,13085,0,1683211419,13108.455364329995,137.35434191999957,53562.26054856
2023-05-04,14:43:41.000,124,11041540,13285,0,1683211420,13108.455364329995,137.32614540000213,53562.2395872
2023-05-04,14:43:42.000,124,11041534,13165,0,1683211421,13108.435155399995,137.2979488800047,53562.19067736
2023-05-04,14:43:43.000,124,11041512,13005,0,1683211422,13108.44189170999,137.30499801000406,53562.17670312001
2023-05-04,14:43:44.000,124,11041521,13245,0,1683211423,13108.48904588,137.26270323000062,53562.17670312001
2023-05-04,14:43:45.000,124,11041519,13245,0,1683211424,13108.52272742999,137.2345067100032,53562.169716
2023-05-04,14:43:46.000,124,11041538,13085,0,1683211425,13108.475573259995,137.29089974999806,53562.1347804
2023-05-04,14:43:47.000,124,11041611,13205,0,1683211426,13108.48904588,137.30499801000406,53562.19766448001
2023-05-04,14:43:48.000,124,11041519,13405,0,1683211427,13108.58335421999,137.30499801000406,53562.253561440004
2023-05-04,14:43:49.000,124,11041536,12925,0,1683211428,13108.56314528999,137.3331945300015,53562.28849704
2023-05-04,14:43:50.000,124,11041564,13125,0,1683211429,13108.5698816,137.3331945300015,53562.26753568001
2023-05-04,14:43:51.000,124,11041546,13125,0,1683211430,13108.48904588,137.40368583000236,53562.16272888
2023-05-04,14:43:52.000,124,11041548,13085,0,1683211431,13108.48904588,137.40368583000236,53562.169716
2023-05-04,14:43:53.000,124,11041531,13205,0,1683211432,13108.50251849999,137.45302973999787,53562.21163872
2023-05-04,14:43:54.000,124,11041551,13045,0,1683211433,13108.46210063999,137.50237365000066,53562.23260008
2023-05-04,14:43:55.000,124,11041559,13005,0,1683211434,13108.435155399995,137.5305701699981,53562.274522800006
2023-05-04,14:43:56.000,124,11041546,13045,0,1683211435,13108.414946469995,137.53761930000474,53562.24657432001
2023-05-04,14:43:57.000,124,11041543,12925,0,1683211436,13108.374528609995,137.58696321000025,53562.22561296001
2023-05-04,14:43:58.000,124,11041497,13125,0,1683211437,13108.40147384999,137.58696321000025,53562.274522800006
2023-05-04,14:43:59.000,124,11041544,13285,0,1683211438,13108.293692889994,137.62220886000432,53562.19067736
2023-05-04,14:44:00.000,124,11041519,13005,0,1683211439,13108.26674765,137.61515972999769,53562.2395872
2023-05-04,14:44:01.000,124,11041570,13165,0,1683211440,13108.19938454999,137.65040538000176,53562.155741760005
2023-05-04,14:44:02.000,124,11041566,12965,0,1683211441,13108.111812519994,137.65040538000176,53562.19766448001
2023-05-04,14:44:03.000,124,11041549,13045,0,1683211442,13108.125285139999,137.62925799000368,53562.26753568001
2023-05-04,14:44:04.000,124,11041562,12925,0,1683211443,13108.105076209999,137.60106146999897,53562.2395872
2023-05-04,14:44:05.000,124,11041568,13085,0,1683211444,13108.098339899989,137.62925799000368,53562.21163872
2023-05-04,14:44:06.000,124,11041507,13085,0,1683211445,13108.044449419998,137.58696321000025,53562.19067736
2023-05-04,14:44:07.000,124,11041535,12965,0,1683211446,13107.950141079993,137.61515972999769,53562.085870560004
2023-05-04,14:44:08.000,124,11041537,13045,0,1683211447,13107.929932149993,137.55171756000345,53562.1347804
2023-05-04,14:44:09.000,124,11041539,13205,0,1683211448,13107.882777979998,137.48827539000195,53562.12779328001
2023-05-04,14:44:10.000,124,11041537,13325,0,1683211449,13107.923195839998,137.51647190999938,53562.14875464001
2023-05-04,14:44:11.000,124,11041591,13005,0,1683211450,13107.889514289993,137.47417713000323,53562.14176752
2023-05-04,14:44:12.000,124,11041504,12765,0,1683211451,13107.849096429993,137.47417713000323,53562.07888344001
2023-05-04,14:44:13.000,124,11041571,13125,0,1683211452,13107.869305359993,137.43893147999916,53562.106831920006
2023-05-04,14:44:14.000,124,11041475,13125,0,1683211453,13107.862569049998,137.4318823499998,53562.1347804
2023-05-04,14:44:15.000,124,11041553,12965,0,1683211454,13107.849096429993,137.41778409000108,53562.085870560004
2023-05-04,14:44:16.000,124,11041562,12765,0,1683211455,13107.855832740002,137.4600788700045,53562.085870560004
2023-05-04,14:44:17.000,124,11041559,13205,0,1683211456,13107.849096429993,137.44598060999851,53562.00901224001
2023-05-04,14:44:18.000,124,11041541,13045,0,1683211457,13107.842360119997,137.46712800000387,53562.01599936
2023-05-04,14:44:19.000,124,11041500,12925,0,1683211458,13107.896250600003,137.46712800000387,53562.106831920006
2023-05-04,14:44:20.000,124,11041516,13125,0,1683211459,13107.929932149993,137.50237365000066,53562.09984480001
2023-05-04,14:44:21.000,124,11041569,12925,0,1683211460,13107.950141079993,137.4953245200013,53562.106831920006
2023-05-04,14:44:22.000,124,11041547,12885,0,1683211461,13107.909723219993,137.5446684300041,53562.05792208001
2023-05-04,14:44:23.000,124,11041577,12965,0,1683211462,13107.896250600003,137.5446684300041,53562.00901224001
2023-05-04,14:44:24.000,124,11041549,12965,0,1683211463,13107.936668459988,137.5587666900028,53562.05792208001
2023-05-04,14:44:25.000,124,11041522,12685,0,1683211464,13107.896250600003,137.60106146999897,53562.106831920006
2023-05-04,14:44:26.000,124,11041508,12925,0,1683211465,13107.828887499993,137.62925799000368,53561.939141040006
2023-05-04,14:44:27.000,124,11041516,13005,0,1683211466,13107.869305359993,137.6433562500024,53561.988050880005
2023-05-04,14:44:28.000,124,11041562,13205,0,1683211467,13107.896250600003,137.6433562500024,53562.00901224001
2023-05-04,14:44:29.000,124,11041528,13005,0,1683211468,13107.882777979998,137.65040538000176,53562.0649092
2023-05-04,14:44:30.000,124,11041522,13125,0,1683211469,13107.876041670002,137.62220886000432,53562.036960720005
2023-05-04,14:44:31.000,124,11041532,13085,0,1683211470,13107.754788090002,137.65040538000176,53562.00202512
2023-05-04,14:44:32.000,124,11041504,12765,0,1683211471,13107.748051779992,137.67155276999983,53561.97407664
2023-05-04,14:44:33.000,124,11041534,13165,0,1683211472,13107.774997020002,137.63630712000304,53562.05792208001
2023-05-04,14:44:34.000,124,11041524,13205,0,1683211473,13107.700897609997,137.65040538000176,53562.02298648
2023-05-04,14:44:35.000,124,11041521,13325,0,1683211474,13107.741315469997,137.62220886000432,53562.02997360001
2023-05-04,14:44:36.000,124,11041528,13005,0,1683211475,13107.667216059992,137.58696321000025,53562.04394784
2023-05-04,14:44:37.000,124,11041498,13005,0,1683211476,13107.667216059992,137.56581582000217,53562.05093496001
2023-05-04,14:44:38.000,124,11041549,12925,0,1683211477,13107.687424989992,137.5446684300041,53562.11381904
2023-05-04,14:44:39.000,124,11041497,13125,0,1683211478,13107.626798199992,137.5446684300041,53562.0649092
2023-05-04,14:44:40.000,124,11041527,13125,0,1683211479,13107.613325580001,137.5446684300041,53562.01599936
2023-05-04,14:44:41.000,124,11041501,13125,0,1683211480,13107.606589269992,137.55171756000345,53562.04394784
2023-05-04,14:44:42.000,124,11041571,13045,0,1683211481,13107.620061889997,137.5587666900028,53562.05093496001
2023-05-04,14:44:43.000,124,11041535,13245,0,1683211482,13107.613325580001,137.5940123399996,53562.00901224001
2023-05-04,14:44:44.000,124,11041571,12925,0,1683211483,13107.667216059992,137.55171756000345,53562.09285768
2023-05-04,14:44:45.000,124,11041539,12885,0,1683211484,13107.633534510001,137.60811059999833,53562.04394784
2023-05-04,14:44:46.000,124,11041511,12965,0,1683211485,13107.687424989992,137.5799140800009,53562.05792208001
2023-05-04,14:44:47.000,124,11041547,13125,0,1683211486,13107.653743440002,137.65040538000176,53561.988050880005
2023-05-04,14:44:48.000,124,11041553,13085,0,1683211487,13107.653743440002,137.65040538000176,53562.04394784
2023-05-04,14:44:49.000,124,11041550,13045,0,1683211488,13107.694161300002,137.65040538000176,53562.07189632
2023-05-04,14:44:50.000,124,11041537,13205,0,1683211489,13107.714370230002,137.68565102999855,53562.05093496001
2023-05-04,14:44:51.000,124,11041551,13165,0,1683211490,13107.633534510001,137.72794581000198,53562.036960720005
2023-05-04,14:44:52.000,124,11041544,12965,0,1683211491,13107.673952370002,137.72794581000198,53562.00202512
2023-05-04,14:44:53.000,124,11041528,13045,0,1683211492,13107.700897609997,137.7067984200039,53562.09984480001
2023-05-04,14:44:54.000,124,11041551,13125,0,1683211493,13107.714370230002,137.69974929000455,53562.02298648
2023-05-04,14:44:55.000,124,11041511,13125,0,1683211494,13107.647007129992,137.69974929000455,53562.036960720005
2023-05-04,14:44:56.000,124,11041541,13125,0,1683211495,13107.673952370002,137.68565102999855,53562.05093496001
2023-05-04,14:44:57.000,124,11041559,13045,0,1683211496,13107.606589269992,137.67155276999983,53561.94612816
2023-05-04,14:44:58.000,124,11041551,13205,0,1683211497,13107.532489860001,137.63630712000304,53561.97407664
2023-05-04,14:44:59.000,124,11041543,13205,0,1683211498,13107.572907720001,137.62925799000368,53562.02298648
2023-05-04,14:45:00.000,124,11041544,12965,0,1683211499,13107.606589269992,137.58696321000025,53562.04394784
2023-05-04,14:45:01.000,124,11041544,13005,0,1683211500,13107.586380339992,137.56581582000217,53562.09285768
2023-05-04,14:45:02.000,124,11041490,12805,0,1683211501,13107.505544619991,137.56581582000217,53562.01599936
2023-05-04,14:45:03.000,124,11041541,13125,0,1683211502,13107.505544619991,137.51647190999938,53561.96010240001
2023-05-04,14:45:04.000,124,11041536,13085,0,1683211503,13107.519017239996,137.52352103999874,53562.02298648
2023-05-04,14:45:05.000,124,11041518,13085,0,1683211504,13107.519017239996,137.50237365000066,53562.00202512
2023-05-04,14:45:06.000,124,11041537,13205,0,1683211505,13107.47186307,137.48827539000195,53562.00901224001
2023-05-04,14:45:07.000,124,11041503,13005,0,1683211506,13107.485335689991,137.4812262600026,53562.02298648
2023-05-04,14:45:08.000,124,11041530,13165,0,1683211507,13107.532489860001,137.50942278000002,53562.036960720005
2023-05-04,14:45:09.000,124,11041513,12965,0,1683211508,13107.559435099996,137.4953245200013,53562.07888344001
2023-05-04,14:45:10.000,124,11041524,12965,0,1683211509,13107.593116650001,137.53761930000474,53562.02298648
2023-05-04,14:45:11.000,124,11041572,12925,0,1683211510,13107.552698790001,137.5799140800009,53561.95311528
2023-05-04,14:45:12.000,124,11041517,13045,0,1683211511,13107.599852959996,137.61515972999769,53562.07189632
2023-05-04,14:45:13.000,124,11041558,13205,0,1683211512,13107.667216059992,137.63630712000304,53562.02298648
2023-05-04,14:45:14.000,124,11041584,12965,0,1683211513,13107.647007129992,137.65040538000176,53562.02298648
2023-05-04,14:45:15.000,124,11041541,13165,0,1683211514,13107.748051779992,137.69974929000455,53562.036960720005
2023-05-04,14:45:16.000,124,11041533,13085,0,1683211515,13107.721106539997,137.71384755000327,53561.988050880005
2023-05-04,14:45:17.000,124,11041542,13005,0,1683211516,13107.761524399997,137.7420440700007,53562.04394784
2023-05-04,14:45:18.000,124,11041562,13285,0,1683211517,13107.801942259997,137.77024058999814,53562.036960720005
2023-05-04,14:45:19.000,124,11041549,12925,0,1683211518,13107.828887499993,137.7913879800035,53562.01599936
2023-05-04,14:45:20.000,124,11041513,13005,0,1683211519,13107.849096429993,137.79843711000285,53562.02997360001
2023-05-04,14:45:21.000,124,11041545,13285,0,1683211520,13107.835623810002,137.8054862400022,53562.036960720005
2023-05-04,14:45:22.000,124,11041523,12805,0,1683211521,13107.781733329997,137.84778101999837,53562.02997360001
2023-05-04,14:45:23.000,124,11041497,12885,0,1683211522,13107.768260709992,137.83368275999965,53562.00901224001
2023-05-04,14:45:24.000,124,11041583,13005,0,1683211523,13107.788469639992,137.86187928000436,53562.12779328001
2023-05-04,14:45:25.000,124,11041557,13085,0,1683211524,13107.761524399997,137.86187928000436,53562.01599936
2023-05-04,14:45:26.000,124,11041515,13245,0,1683211525,13107.700897609997,137.84778101999837,53562.106831920006
2023-05-04,14:45:27.000,124,11041578,13165,0,1683211526,13107.593116650001,137.8266336300003,53562.00202512
2023-05-04,14:45:28.000,124,11041579,12885,0,1683211527,13107.492072000001,137.84778101999837,53562.02997360001
2023-05-04,14:45:29.000,124,11041513,13085,0,1683211528,13107.485335689991,137.81253537000157,53562.02997360001
2023-05-04,14:45:30.000,124,11041493,13005,0,1683211529,13107.39102735,137.8054862400022,53562.0649092
2023-05-04,14:45:31.000,124,11041532,13125,0,1683211530,13107.337136869995,137.74909320000006,53561.988050880005
2023-05-04,14:45:32.000,124,11041503,13285,0,1683211531,13107.28324638999,137.7067984200039,53562.00202512
2023-05-04,14:45:33.000,124,11041532,13245,0,1683211532,13107.33040056,137.68565102999855,53562.09285768
2023-05-04,14:45:34.000,124,11041511,13205,0,1683211533,13107.296719009995,137.67155276999983,53562.00901224001
2023-05-04,14:45:35.000,124,11041562,13125,0,1683211534,13107.28324638999,137.67155276999983,53562.00202512
2023-05-04,14:45:36.000,124,11041530,13285,0,1683211535,13107.296719009995,137.65040538000176,53561.98106376001
2023-05-04,14:45:37.000,124,11041527,12965,0,1683211536,13107.316927939995,137.65040538000176,53561.93215392001
2023-05-04,14:45:38.000,124,11041493,12965,0,1683211537,13107.337136869995,137.7067984200039,53561.88324408001
2023-05-04,14:45:39.000,124,11041545,13205,0,1683211538,13107.43144521,137.67155276999983,53561.939141040006
2023-05-04,14:45:40.000,124,11041524,13205,0,1683211539,13107.498808309996,137.68565102999855,53561.988050880005
2023-05-04,14:45:41.000,124,11041530,13245,0,1683211540,13107.586380339992,137.74909320000006,53561.96708952
2023-05-04,14:45:42.000,124,11041541,13005,0,1683211541,13107.572907720001,137.81958450000093,53561.89023120001
2023-05-04,14:45:43.000,124,11041536,13205,0,1683211542,13107.673952370002,137.840731889999,53561.87625696
2023-05-04,14:45:44.000,124,11041554,12965,0,1683211543,13107.741315469997,137.89712493000116,53561.93215392001
2023-05-04,14:45:45.000,124,11041543,12925,0,1683211544,13107.808678569992,137.9535179700033,53561.89023120001
2023-05-04,14:45:46.000,124,11041532,13205,0,1683211545,13107.781733329997,138.04515666000225,53561.8552956
2023-05-04,14:45:47.000,124,11041571,13125,0,1683211546,13107.842360119997,138.0381075300029,53561.869269840005
2023-05-04,14:45:48.000,124,11041560,13125,0,1683211547,13107.909723219993,138.0874514399984,53561.96708952
2023-05-04,14:45:49.000,124,11041507,13165,0,1683211548,13107.936668459988,138.09450056999776,53561.97407664
2023-05-04,14:45:50.000,124,11041524,13005,0,1683211549,13107.936668459988,138.1508936099999,53561.98106376001
2023-05-04,14:45:51.000,124,11041555,13365,0,1683211550,13107.902986909998,138.12974622000183,53561.9251668
2023-05-04,14:45:52.000,124,11041525,12805,0,1683211551,13107.909723219993,138.12269709000248,53561.96708952
2023-05-04,14:45:53.000,124,11041574,13165,0,1683211552,13107.929932149993,138.09450056999776,53561.96010240001
2023-05-04,14:45:54.000,124,11041539,13085,0,1683211553,13107.956877389988,138.09450056999776,53562.02997360001
2023-05-04,14:45:55.000,124,11041530,12845,0,1683211554,13107.997295249988,138.0169601400048,53562.106831920006
2023-05-04,14:45:56.000,124,11041491,13165,0,1683211555,13107.956877389988,137.97466536000138,53562.05792208001
2023-05-04,14:45:57.000,124,11041517,13085,0,1683211556,13107.963613699998,137.93237057999795,53562.09285768
2023-05-04,14:45:58.000,124,11041508,13085,0,1683211557,13108.010767869993,137.840731889999,53562.14875464001
2023-05-04,14:45:59.000,124,11041550,13085,0,1683211558,13107.990558939993,137.8266336300003,53562.09984480001
2023-05-04,14:46:00.000,124,11041518,13085,0,1683211559,13108.037713109989,137.79843711000285,53562.12080616
2023-05-04,14:46:01.000,124,11041543,13125,0,1683211560,13107.990558939993,137.77024058999814,53562.09984480001
2023-05-04,14:46:02.000,124,11041532,13005,0,1683211561,13108.037713109989,137.74909320000006,53562.14875464001
2023-05-04,14:46:03.000,124,11041533,13045,0,1683211562,13108.185911929999,137.73499494000134,53562.16272888
2023-05-04,14:46:04.000,124,11041512,13005,0,1683211563,13108.19938454999,137.77728972000477,53562.204651600005
2023-05-04,14:46:05.000,124,11041539,13085,0,1683211564,13108.26001133999,137.77728972000477,53562.22561296001
2023-05-04,14:46:06.000,124,11041472,12885,0,1683211565,13108.30042919999,137.840731889999,53562.21163872
2023-05-04,14:46:07.000,124,11041532,13005,0,1683211566,13108.26001133999,137.89712493000116,53562.17670312001
2023-05-04,14:46:08.000,124,11041553,13285,0,1683211567,13108.32737444,137.9253214499986,53562.21862584001
2023-05-04,14:46:09.000,124,11041525,13085,0,1683211568,13108.38800123,137.96056710000266,53562.21163872
2023-05-04,14:46:10.000,124,11041513,13085,0,1683211569,13108.38800123,138.04515666000225,53562.26054856
2023-05-04,14:46:11.000,124,11041532,13285,0,1683211570,13108.394737539995,138.09450056999776,53562.18369024
2023-05-04,14:46:12.000,124,11041522,12765,0,1683211571,13108.374528609995,138.14384448000055,53562.204651600005
2023-05-04,14:46:13.000,124,11041564,12885,0,1683211572,13108.40147384999,138.1508936099999,53562.24657432001
2023-05-04,14:46:14.000,124,11041576,12965,0,1683211573,13108.40821016,138.19318839000334,53562.35138112
2023-05-04,14:46:15.000,124,11041509,13125,0,1683211574,13108.394737539995,138.21433578000142,53562.29548416001
2023-05-04,14:46:16.000,124,11041529,13045,0,1683211575,13108.313901819994,138.24958142999822,53562.274522800006
2023-05-04,14:46:17.000,124,11041555,13085,0,1683211576,13108.273483959994,138.24958142999822,53562.24657432001
2023-05-04,14:46:18.000,124,11041536,12885,0,1683211577,13108.23980240999,138.27072882000357,53562.274522800006
2023-05-04,14:46:19.000,124,11041552,13285,0,1683211578,13108.26001133999,138.27777795000293,53562.274522800006
2023-05-04,14:46:20.000,124,11041527,13045,0,1683211579,13108.192648239994,138.2636796900042,53562.26753568001
2023-05-04,14:46:21.000,124,11041569,12925,0,1683211580,13108.125285139999,138.22138491000078,53562.274522800006
2023-05-04,14:46:22.000,124,11041529,13205,0,1683211581,13108.185911929999,138.22138491000078,53562.33041976
2023-05-04,14:46:23.000,124,11041545,13205,0,1683211582,13108.172439309994,138.19318839000334,53562.28150992
2023-05-04,14:46:24.000,124,11041531,12925,0,1683211583,13108.138757759989,138.2002375200027,53562.274522800006
2023-05-04,14:46:25.000,124,11041538,12925,0,1683211584,13108.185911929999,138.2002375200027,53562.323432640005
2023-05-04,14:46:26.000,124,11041569,13125,0,1683211585,13108.138757759989,138.21433578000142,53562.24657432001
2023-05-04,14:46:27.000,124,11041580,13285,0,1683211586,13108.30716551,138.19318839000334,53562.33041976
2023-05-04,14:46:28.000,124,11041529,12925,0,1683211587,13108.34084705999,138.18613926000398,53562.33740688
2023-05-04,14:46:29.000,124,11041511,12925,0,1683211588,13108.40147384999,138.16499186999863,53562.31644552001
2023-05-04,14:46:30.000,124,11041490,13125,0,1683211589,13108.40147384999,138.15794273999927,53562.30247128
2023-05-04,14:46:31.000,124,11041566,12885,0,1683211590,13108.52272742999,138.14384448000055,53562.33740688
2023-05-04,14:46:32.000,124,11041547,13045,0,1683211591,13108.56314528999,138.10859883000376,53562.3793296
2023-05-04,14:46:33.000,124,11041524,13125,0,1683211592,13108.657453629996,138.08040230999904,53562.36535536001
2023-05-04,14:46:34.000,124,11041520,13125,0,1683211593,13108.664189939991,138.0522057900016,53562.35138112
2023-05-04,14:46:35.000,124,11041536,12885,0,1683211594,13108.778707209996,138.05925492000097,53562.42823944
2023-05-04,14:46:36.000,124,11041500,13325,0,1683211595,13108.812388760001,138.0169601400048,53562.3793296
2023-05-04,14:46:37.000,124,11041523,13005,0,1683211596,13108.852806620002,138.00991100999818,53562.442213680006
2023-05-04,14:46:38.000,124,11041518,12885,0,1683211597,13108.906697099992,137.9535179700033,53562.4492008
2023-05-04,14:46:39.000,124,11041524,13165,0,1683211598,13108.960587579997,137.98171449000074,53562.47714928
2023-05-04,14:46:40.000,124,11041540,13245,0,1683211599,13109.034686990002,137.97466536000138,53562.540033360005
2023-05-04,14:46:41.000,124,11041544,13325,0,1683211600,13109.088577469993,137.9535179700033,53562.45618792
2023-05-04,14:46:42.000,124,11041559,13125,0,1683211601,13109.128995329993,137.97466536000138,53562.52605912
2023-05-04,14:46:43.000,124,11041529,13085,0,1683211602,13109.236776289988,138.03105840000353,53562.58195608001
2023-05-04,14:46:44.000,124,11041565,13085,0,1683211603,13109.236776289988,138.08040230999904,53562.65182728001
2023-05-04,14:46:45.000,124,11041512,13085,0,1683211604,13109.270457839993,138.11564796000312,53562.61689168
2023-05-04,14:46:46.000,124,11041583,13085,0,1683211605,13109.263721529998,138.1367953500012,53562.63785304
2023-05-04,14:46:47.000,124,11041568,12965,0,1683211606,13109.236776289988,138.15794273999927,53562.53304624001
2023-05-04,14:46:48.000,124,11041544,12965,0,1683211607,13109.250248909993,138.22138491000078,53562.63086592001
2023-05-04,14:46:49.000,124,11041528,13085,0,1683211608,13109.283930459998,138.2636796900042,53562.609904560006
2023-05-04,14:46:50.000,124,11041534,12925,0,1683211609,13109.223303669998,138.2848270800023,53562.658814400005
2023-05-04,14:46:51.000,124,11041574,13245,0,1683211610,13109.209831049993,138.30597447000036,53562.60291744001
2023-05-04,14:46:52.000,124,11041565,13285,0,1683211611,13109.216567359988,138.298925340001,53562.64484016
2023-05-04,14:46:53.000,124,11041526,13125,0,1683211612,13109.236776289988,138.3482692500038,53562.70073712001
2023-05-04,14:46:54.000,124,11041552,12805,0,1683211613,13109.169413189993,138.3482692500038,53562.658814400005
2023-05-04,14:46:55.000,124,11041521,12965,0,1683211614,13109.149204259993,138.36941664000187,53562.588943200004
2023-05-04,14:46:56.000,124,11041557,13125,0,1683211615,13109.122259019998,138.34122012000444,53562.63086592001
2023-05-04,14:46:57.000,124,11041527,13365,0,1683211616,13109.102050089998,138.34122012000444,53562.519072
2023-05-04,14:46:58.000,124,11041532,12965,0,1683211617,13109.081841159998,138.36941664000187,53562.59593032
2023-05-04,14:46:59.000,124,11041526,12765,0,1683211618,13109.115522710003,138.32007272999908,53562.63785304
2023-05-04,14:47:00.000,124,11041541,13165,0,1683211619,13109.142467949998,138.3341709899978,53562.63785304
2023-05-04,14:47:01.000,124,11041496,13125,0,1683211620,13109.115522710003,138.32712185999844,53562.64484016
2023-05-04,14:47:02.000,124,11041484,13125,0,1683211621,13109.075104850002,138.298925340001,53562.519072
2023-05-04,14:47:03.000,124,11041546,13005,0,1683211622,13109.122259019998,138.3482692500038,53562.53304624001
2023-05-04,14:47:04.000,124,11041534,13085,0,1683211623,13109.155940569988,138.31302359999972,53562.67977576001
2023-05-04,14:47:05.000,124,11041582,13165,0,1683211624,13109.169413189993,138.298925340001,53562.56798184
2023-05-04,14:47:06.000,124,11041540,13205,0,1683211625,13109.162676879998,138.2848270800023,53562.56099472001
2023-05-04,14:47:07.000,124,11041530,13005,0,1683211626,13109.182885809998,138.29187621000165,53562.61689168
2023-05-04,14:47:08.000,124,11041553,13085,0,1683211627,13109.256985219989,138.2354831699995,53562.71471136
2023-05-04,14:47:09.000,124,11041570,13125,0,1683211628,13109.263721529998,138.20728665000206,53562.71471136
2023-05-04,14:47:10.000,124,11041525,13285,0,1683211629,13109.263721529998,138.16499186999863,53562.66580152
2023-05-04,14:47:11.000,124,11041556,13285,0,1683211630,13109.310875699994,138.172040999998,53562.67278864
2023-05-04,14:47:12.000,124,11041521,13125,0,1683211631,13109.277194149989,138.12974622000183,53562.70073712001
2023-05-04,14:47:13.000,124,11041519,13245,0,1683211632,13109.324348319999,138.07335317999969,53562.67278864
2023-05-04,14:47:14.000,124,11041520,13085,0,1683211633,13109.304139389998,138.00286187999882,53562.64484016
2023-05-04,14:47:15.000,124,11041540,13285,0,1683211634,13109.371502489994,137.93237057999795,53562.70073712001
2023-05-04,14:47:16.000,124,11041520,13045,0,1683211635,13109.351293559994,137.87597754000308,53562.79156968
2023-05-04,14:47:17.000,124,11041545,12925,0,1683211636,13109.364766179999,137.8266336300003,53562.74964696001
2023-05-04,14:47:18.000,124,11041521,13205,0,1683211637,13109.364766179999,137.77728972000477,53562.81253104
2023-05-04,14:47:19.000,124,11041533,13085,0,1683211638,13109.331084629994,137.7420440700007,53562.756634080004
2023-05-04,14:47:20.000,124,11041513,13045,0,1683211639,13109.344557249999,137.6927001599979,53562.7636212
2023-05-04,14:47:21.000,124,11041504,12925,0,1683211640,13109.297403079989,137.62925799000368,53562.72868560001
2023-05-04,14:47:22.000,124,11041531,12925,0,1683211641,13109.304139389998,137.5940123399996,53562.777595440006
2023-05-04,14:47:23.000,124,11041510,13245,0,1683211642,13109.384975109999,137.55171756000345,53562.86842800001
2023-05-04,14:47:24.000,124,11041527,12885,0,1683211643,13109.344557249999,137.5305701699981,53562.86144088
2023-05-04,14:47:25.000,124,11041557,13245,0,1683211644,13109.378238799989,137.4953245200013,53562.86144088
2023-05-04,14:47:26.000,124,11041539,13245,0,1683211645,13109.39844772999,137.4318823499998,53562.84746664001
2023-05-04,14:47:27.000,124,11041575,13005,0,1683211646,13109.331084629994,137.44598060999851,53562.7636212
2023-05-04,14:47:28.000,124,11041538,13205,0,1683211647,13109.364766179999,137.4318823499998,53562.74265984
2023-05-04,14:47:29.000,124,11041546,13245,0,1683211648,13109.364766179999,137.50942278000002,53562.7636212
2023-05-04,14:47:30.000,124,11041551,13005,0,1683211649,13109.378238799989,137.52352103999874,53562.7636212
2023-05-04,14:47:31.000,124,11041484,13125,0,1683211650,13109.391711419994,137.57286495000153,53562.67977576001
2023-05-04,14:47:32.000,124,11041526,12965,0,1683211651,13109.405184039999,137.58696321000025,53562.756634080004
2023-05-04,14:47:33.000,124,11041542,13005,0,1683211652,13109.41865665999,137.63630712000304,53562.74964696001
2023-05-04,14:47:34.000,124,11041560,13325,0,1683211653,13109.411920349994,137.66450364000048,53562.79855680001
2023-05-04,14:47:35.000,124,11041588,13125,0,1683211654,13109.452338209994,137.73499494000134,53562.707724240005
2023-05-04,14:47:36.000,124,11041528,13165,0,1683211655,13109.425392969999,137.81253537000157,53562.73567272
2023-05-04,14:47:37.000,124,11041525,12925,0,1683211656,13109.364766179999,137.86892841000372,53562.70073712001
2023-05-04,14:47:38.000,124,11041565,13125,0,1683211657,13109.358029869989,137.8900758000018,53562.777595440006
2023-05-04,14:47:39.000,124,11041558,13245,0,1683211658,13109.378238799989,137.94646884000394,53562.81253104
2023-05-04,14:47:40.000,124,11041576,13205,0,1683211659,13109.351293559994,137.99581274999946,53562.91733784001
2023-05-04,14:47:41.000,124,11041556,13205,0,1683211660,13109.297403079989,138.04515666000225,53562.86144088
2023-05-04,14:47:42.000,124,11041560,13165,0,1683211661,13109.209831049993,138.0522057900016,53562.81253104
2023-05-04,14:47:43.000,124,11041539,13125,0,1683211662,13109.176149499988,138.07335317999969,53562.79156968
2023-05-04,14:47:44.000,124,11041576,13125,0,1683211663,13109.095313780002,138.08040230999904,53562.79855680001
2023-05-04,14:47:45.000,124,11041539,12965,0,1683211664,13109.034686990002,138.14384448000055,53562.79156968
2023-05-04,14:47:46.000,124,11041551,13245,0,1683211665,13108.933642340002,138.12974622000183,53562.73567272
2023-05-04,14:47:47.000,124,11041549,13045,0,1683211666,13108.899960789997,138.1015497000044,53562.84047952
2023-05-04,14:47:48.000,124,11041535,12885,0,1683211667,13108.893224480002,138.0874514399984,53562.86144088
2023-05-04,14:47:49.000,124,11041588,13125,0,1683211668,13108.852806620002,138.04515666000225,53562.86842800001
2023-05-04,14:47:50.000,124,11041544,12965,0,1683211669,13108.819125069997,138.00286187999882,53562.84047952
2023-05-04,14:47:51.000,124,11041545,13005,0,1683211670,13108.738289349996,138.0169601400048,53562.81951816001
2023-05-04,14:47:52.000,124,11041593,12925,0,1683211671,13108.765234589991,137.96761623000202,53562.8334924
2023-05-04,14:47:53.000,124,11041553,13125,0,1683211672,13108.738289349996,137.94646884000394,53562.77060832001
2023-05-04,14:47:54.000,124,11041559,12845,0,1683211673,13108.738289349996,137.88302667000244,53562.81253104
2023-05-04,14:47:55.000,124,11041554,13005,0,1683211674,13108.758498279996,137.88302667000244,53562.74265984
2023-05-04,14:47:56.000,124,11041559,13005,0,1683211675,13108.758498279996,137.84778101999837,53562.74265984
2023-05-04,14:47:57.000,124,11041582,13005,0,1683211676,13108.745025659991,137.840731889999,53562.71471136
2023-05-04,14:47:58.000,124,11041533,12725,0,1683211677,13108.839333999997,137.77024058999814,53562.79156968
2023-05-04,14:47:59.000,124,11041556,13085,0,1683211678,13108.852806620002,137.77024058999814,53562.74964696001
2023-05-04,14:48:00.000,124,11041592,12965,0,1683211679,13108.852806620002,137.78433885000413,53562.73567272
2023-05-04,14:48:01.000,124,11041612,13125,0,1683211680,13108.879751859997,137.7913879800035,53562.71471136
2023-05-04,14:48:02.000,124,11041587,13445,0,1683211681,13108.933642340002,137.78433885000413,53562.70073712001
2023-05-04,14:48:03.000,124,11041524,13205,0,1683211682,13108.994269130002,137.81253537000157,53562.7636212
2023-05-04,14:48:04.000,124,11041542,13205,0,1683211683,13109.081841159998,137.78433885000413,53562.79156968
2023-05-04,14:48:15.000,124,11041533,13325,0,1683211694,13109.270457839993,137.8054862400022,53562.7636212
2023-05-04,14:48:16.000,124,11041527,12925,0,1683211695,13109.290666769994,137.840731889999,53562.81253104
2023-05-04,14:48:17.000,124,11041560,13125,0,1683211696,13109.203094739998,137.85483014999772,53562.777595440006
2023-05-04,14:48:18.000,124,11041507,13245,0,1683211697,13109.236776289988,137.9041740600005,53562.72169848001
2023-05-04,14:48:19.000,124,11041562,13125,0,1683211698,13109.290666769994,137.9535179700033,53562.84047952
2023-05-04,14:48:20.000,124,11041554,13125,0,1683211699,13109.277194149989,137.98171449000074,53562.8334924
2023-05-04,14:48:21.000,124,11041538,13285,0,1683211700,13109.277194149989,138.0169601400048,53562.85445376
2023-05-04,14:48:22.000,124,11041581,13285,0,1683211701,13109.230039979993,138.0381075300029,53562.777595440006
2023-05-04,14:48:23.000,124,11041508,13045,0,1683211702,13109.196358429988,138.07335317999969,53562.78458256
2023-05-04,14:48:24.000,124,11041564,12965,0,1683211703,13109.209831049993,138.12269709000248,53562.78458256
2023-05-04,14:48:25.000,124,11041506,12925,0,1683211704,13109.203094739998,138.11564796000312,53562.77060832001
2023-05-04,14:48:26.000,124,11041554,13205,0,1683211705,13109.155940569988,138.1015497000044,53562.73567272
2023-05-04,14:48:27.000,124,11041535,13285,0,1683211706,13109.169413189993,138.1015497000044,53562.78458256
2023-05-04,14:48:28.000,124,11041514,13085,0,1683211707,13109.182885809998,138.0381075300029,53562.8334924
2023-05-04,14:48:29.000,124,11041513,12965,0,1683211708,13109.169413189993,138.08040230999904,53562.875415120005
2023-05-04,14:48:30.000,124,11041525,13045,0,1683211709,13109.182885809998,137.9887636200001,53562.88240224
2023-05-04,14:48:31.000,124,11041526,13245,0,1683211710,13109.122259019998,138.00286187999882,53562.8334924
2023-05-04,14:48:32.000,124,11041561,13045,0,1683211711,13109.142467949998,137.9535179700033,53562.84047952
2023-05-04,14:48:33.000,124,11041523,12845,0,1683211712,13109.189622119993,137.94646884000394,53562.88938936001
2023-05-04,14:48:34.000,124,11041566,13365,0,1683211713,13109.203094739998,137.8900758000018,53562.84047952
2023-05-04,14:48:35.000,124,11041590,13045,0,1683211714,13109.290666769994,137.89712493000116,53562.84746664001
2023-05-04,14:48:36.000,124,11041512,13165,0,1683211715,13109.331084629994,137.8266336300003,53562.8334924
2023-05-04,14:48:37.000,124,11041527,13285,0,1683211716,13109.358029869989,137.83368275999965,53562.78458256
2023-05-04,14:48:38.000,124,11041524,13125,0,1683211717,13109.41865665999,137.8054862400022,53562.88938936001
2023-05-04,14:48:39.000,124,11041543,13005,0,1683211718,13109.405184039999,137.77728972000477,53562.81951816001
2023-05-04,14:48:40.000,124,11041549,13285,0,1683211719,13109.432129279994,137.77024058999814,53562.85445376
2023-05-04,14:48:41.000,124,11041533,12925,0,1683211720,13109.43886558999,137.75614232999942,53562.80554392
2023-05-04,14:48:42.000,124,11041577,12925,0,1683211721,13109.45907451999,137.77024058999814,53562.81951816001
2023-05-04,14:48:43.000,124,11041558,13285,0,1683211722,13109.512964999994,137.77728972000477,53562.85445376
2023-05-04,14:48:44.000,124,11041492,13125,0,1683211723,13109.553382859995,137.75614232999942,53562.93131208
2023-05-04,14:48:45.000,124,11041521,13165,0,1683211724,13109.54664655,137.8054862400022,53562.89637648001
2023-05-04,14:48:46.000,124,11041529,13085,0,1683211725,13109.51970130999,137.7913879800035,53562.875415120005
2023-05-04,14:48:47.000,124,11041541,12965,0,1683211726,13109.43886558999,137.77728972000477,53562.85445376
2023-05-04,14:48:48.000,124,11041534,13125,0,1683211727,13109.425392969999,137.8054862400022,53562.84746664001
2023-05-04,14:48:49.000,124,11041522,13125,0,1683211728,13109.45907451999,137.8054862400022,53562.91035072
2023-05-04,14:48:50.000,124,11041518,13005,0,1683211729,13109.405184039999,137.8054862400022,53562.91733784001
2023-05-04,14:48:51.000,124,11041579,13045,0,1683211730,13109.324348319999,137.81958450000093,53562.84746664001
2023-05-04,14:48:52.000,124,11041534,13405,0,1683211731,13109.364766179999,137.7913879800035,53562.88240224
2023-05-04,14:48:53.000,124,11041530,13325,0,1683211732,13109.344557249999,137.8054862400022,53562.88938936001
2023-05-04,14:48:54.000,124,11041554,13205,0,1683211733,13109.304139389998,137.840731889999,53562.88938936001
2023-05-04,14:48:55.000,124,11041527,13085,0,1683211734,13109.277194149989,137.79843711000285,53562.81951816001
2023-05-04,14:48:56.000,124,11041540,13285,0,1683211735,13109.263721529998,137.76319145999878,53562.826505280005
2023-05-04,14:48:57.000,124,11041577,12965,0,1683211736,13109.216567359988,137.76319145999878,53562.7636212
2023-05-04,14:48:58.000,124,11041524,13125,0,1683211737,13109.189622119993,137.77024058999814,53562.78458256
2023-05-04,14:48:59.000,124,11041564,13125,0,1683211738,13109.256985219989,137.74909320000006,53562.88938936001
2023-05-04,14:49:00.000,124,11041547,12965,0,1683211739,13109.250248909993,137.76319145999878,53562.89637648001
2023-05-04,14:49:01.000,124,11041526,13125,0,1683211740,13109.277194149989,137.77024058999814,53562.86842800001
2023-05-04,14:49:02.000,124,11041556,13125,0,1683211741,13109.297403079989,137.77728972000477,53562.88240224
2023-05-04,14:49:03.000,124,11041545,13165,0,1683211742,13109.263721529998,137.77024058999814,53562.74964696001
2023-05-04,14:49:04.000,124,11041515,13165,0,1683211743,13109.331084629994,137.77024058999814,53562.79156968
2023-05-04,14:49:05.000,124,11041534,13045,0,1683211744,13109.39844772999,137.75614232999942,53562.86144088
2023-05-04,14:49:06.000,124,11041557,13285,0,1683211745,13109.39844772999,137.79843711000285,53562.777595440006
2023-05-04,14:49:07.000,124,11041531,13205,0,1683211746,13109.45907451999,137.77728972000477,53562.8334924
2023-05-04,14:49:08.000,124,11041551,13165,0,1683211747,13109.533173929995,137.77024058999814,53562.88938936001
2023-05-04,14:49:09.000,124,11041542,13085,0,1683211748,13109.58032809999,137.8266336300003,53562.86842800001
2023-05-04,14:49:10.000,124,11041532,13005,0,1683211749,13109.614009649995,137.81253537000157,53562.89637648001
2023-05-04,14:49:11.000,124,11041566,13045,0,1683211750,13109.54664655,137.8266336300003,53562.79855680001
2023-05-04,14:49:12.000,124,11041535,12925,0,1683211751,13109.64095488999,137.87597754000308,53562.875415120005
2023-05-04,14:49:13.000,124,11041467,13285,0,1683211752,13109.68137274999,137.91827231999923,53562.9033636
2023-05-04,14:49:14.000,124,11041569,13125,0,1683211753,13109.66116381999,137.9253214499986,53562.924324960004
2023-05-04,14:49:15.000,124,11041522,13285,0,1683211754,13109.70831799,137.94646884000394,53562.98720904001
2023-05-04,14:49:16.000,124,11041539,13085,0,1683211755,13109.68810906,137.9535179700033,53562.91035072
2023-05-04,14:49:17.000,124,11041549,13125,0,1683211756,13109.6476912,137.9887636200001,53562.89637648001
2023-05-04,14:49:18.000,124,11041541,13005,0,1683211757,13109.68137274999,137.97466536000138,53562.91035072
2023-05-04,14:49:19.000,124,11041486,13165,0,1683211758,13109.6476912,137.96761623000202,53562.91035072
2023-05-04,14:49:20.000,124,11041533,12965,0,1683211759,13109.634218579995,137.98171449000074,53562.86842800001
2023-05-04,14:49:21.000,124,11041570,13045,0,1683211760,13109.614009649995,137.99581274999946,53562.86144088
2023-05-04,14:49:22.000,124,11041524,13085,0,1683211761,13109.62074595999,137.9535179700033,53562.85445376
2023-05-04,14:49:23.000,124,11041524,12965,0,1683211762,13109.72179060999,137.96761623000202,53562.9033636
2023-05-04,14:49:24.000,124,11041533,12725,0,1683211763,13109.78241739999,137.9535179700033,53562.91035072
2023-05-04,14:49:25.000,124,11041519,12965,0,1683211764,13109.80262632999,137.9535179700033,53562.91035072
2023-05-04,14:49:26.000,124,11041514,12965,0,1683211765,13109.876725739996,137.98171449000074,53562.95227344
2023-05-04,14:49:27.000,124,11041556,13045,0,1683211766,13109.89019836,137.99581274999946,53562.86842800001
2023-05-04,14:49:28.000,124,11041548,13125,0,1683211767,13109.944088839991,138.00991100999818,53562.924324960004
2023-05-04,14:49:29.000,124,11041529,13045,0,1683211768,13109.997979319996,138.04515666000225,53562.93829920001
2023-05-04,14:49:30.000,124,11041563,13245,0,1683211769,13110.024924559992,138.04515666000225,53562.924324960004
2023-05-04,14:49:31.000,124,11041537,13165,0,1683211770,13110.051869800001,138.11564796000312,53562.93131208
2023-05-04,14:49:32.000,124,11041539,13045,0,1683211771,13110.085551349992,138.15794273999927,53562.91035072
2023-05-04,14:49:33.000,124,11041537,13125,0,1683211772,13110.159650759997,138.17909013000462,53563.00118328
2023-05-04,14:49:34.000,124,11041494,13165,0,1683211773,13110.200068619997,138.2002375200027,53563.00118328
2023-05-04,14:49:35.000,124,11041528,13165,0,1683211774,13110.193332310002,138.17909013000462,53562.95227344
2023-05-04,14:49:36.000,124,11041533,12925,0,1683211775,13110.220277549997,138.2354831699995,53563.043106000005
2023-05-04,14:49:37.000,124,11041506,13285,0,1683211776,13110.166387069992,138.2002375200027,53563.00118328
2023-05-04,14:49:38.000,124,11041571,13165,0,1683211777,13110.159650759997,138.172040999998,53563.03611888001
2023-05-04,14:49:39.000,124,11041520,13125,0,1683211778,13110.220277549997,138.17909013000462,53563.12695144
2023-05-04,14:49:40.000,124,11041530,13165,0,1683211779,13110.220277549997,138.11564796000312,53563.112977200006
2023-05-04,14:49:41.000,124,11041508,13205,0,1683211780,13110.240486479997,138.06630405000033,53563.13393856001
2023-05-04,14:49:42.000,124,11041470,13045,0,1683211781,13110.193332310002,137.99581274999946,53563.0780416
2023-05-04,14:49:43.000,124,11041562,13285,0,1683211782,13110.186595999992,137.9394197100046,53563.13393856001
2023-05-04,14:49:44.000,124,11041561,12845,0,1683211783,13110.240486479997,137.87597754000308,53563.161887040005
2023-05-04,14:49:45.000,124,11041548,12885,0,1683211784,13110.233750170002,137.81253537000157,53563.161887040005
2023-05-04,14:49:46.000,124,11041548,13005,0,1683211785,13110.186595999992,137.74909320000006,53563.12695144
2023-05-04,14:49:47.000,124,11041513,12925,0,1683211786,13110.186595999992,137.7067984200039,53563.092015840004
2023-05-04,14:49:48.000,124,11041528,13125,0,1683211787,13110.274168030002,137.65040538000176,53563.15489992001
2023-05-04,14:49:49.000,124,11041544,13285,0,1683211788,13110.253959100002,137.61515972999769,53563.210796880005
2023-05-04,14:49:50.000,124,11041549,13005,0,1683211789,13110.280904339998,137.61515972999769,53563.18284840001
2023-05-04,14:49:51.000,124,11041549,12965,0,1683211790,13110.240486479997,137.61515972999769,53563.112977200006
2023-05-04,14:49:52.000,124,11041541,13125,0,1683211791,13110.301113269998,137.5940123399996,53563.1479128
2023-05-04,14:49:53.000,124,11041538,13325,0,1683211792,13110.402157919998,137.56581582000217,53563.20380976001
2023-05-04,14:49:54.000,124,11041583,13005,0,1683211793,13110.402157919998,137.61515972999769,53563.20380976001
2023-05-04,14:49:55.000,124,11041541,13285,0,1683211794,13110.456048399989,137.61515972999769,53563.210796880005
2023-05-04,14:49:56.000,124,11041560,13205,0,1683211795,13110.482993639998,137.62925799000368,53563.22477112001
2023-05-04,14:49:57.000,124,11041550,13005,0,1683211796,13110.476257329989,137.66450364000048,53563.18983552
2023-05-04,14:49:58.000,124,11041515,13045,0,1683211797,13110.597510909989,137.6786018999992,53563.26669384
2023-05-04,14:49:59.000,124,11041551,13085,0,1683211798,13110.590774599994,137.6433562500024,53563.27368096001
2023-05-04,14:50:00.000,124,11041534,13085,0,1683211799,13110.631192459994,137.62925799000368,53563.27368096001
2023-05-04,14:50:01.000,124,11041545,12925,0,1683211800,13110.61771983999,137.62220886000432,53563.23175824001
2023-05-04,14:50:02.000,124,11041518,13125,0,1683211801,13110.644665079999,137.62220886000432,53563.24573248
2023-05-04,14:50:03.000,124,11041538,13125,0,1683211802,13110.71876448999,137.55171756000345,53563.30861656
2023-05-04,14:50:04.000,124,11041540,13245,0,1683211803,13110.772654969995,137.53761930000474,53563.280668080006
2023-05-04,14:50:05.000,124,11041542,13085,0,1683211804,13110.772654969995,137.5305701699981,53563.29464232
2023-05-04,14:50:06.000,124,11041491,13285,0,1683211805,13110.792863899995,137.4812262600026,53563.2876552
2023-05-04,14:50:07.000,124,11041538,13245,0,1683211806,13110.74570973,137.47417713000323,53563.17586128
2023-05-04,14:50:08.000,124,11041577,13045,0,1683211807,13110.73897341999,137.4318823499998,53563.2876552
2023-05-04,14:50:09.000,124,11041513,13045,0,1683211808,13110.792863899995,137.41073496000172,53563.26669384
2023-05-04,14:50:10.000,124,11041499,13125,0,1683211809,13110.79960020999,137.40368583000236,53563.29464232
2023-05-04,14:50:11.000,124,11041541,13005,0,1683211810,13110.78612759,137.41073496000172,53563.2876552
2023-05-04,14:50:12.000,124,11041538,12965,0,1683211811,13110.792863899995,137.41778409000108,53563.30861656
2023-05-04,14:50:13.000,124,11041564,13005,0,1683211812,13110.80633652,137.40368583000236,53563.378487760005
2023-05-04,14:50:14.000,124,11041510,13165,0,1683211813,13110.78612759,137.396636700003,53563.2876552
2023-05-04,14:50:15.000,124,11041560,13085,0,1683211814,13110.77939127999,137.396636700003,53563.30861656
2023-05-04,14:50:16.000,124,11041518,13125,0,1683211815,13110.792863899995,137.41778409000108,53563.280668080006
2023-05-04,14:50:17.000,124,11041557,13125,0,1683211816,13110.732237109994,137.45302973999787,53563.23874536
2023-05-04,14:50:18.000,124,11041543,13445,0,1683211817,13110.671610319994,137.4318823499998,53563.23874536
2023-05-04,14:50:19.000,124,11041509,13085,0,1683211818,13110.712028179994,137.4600788700045,53563.31560368
2023-05-04,14:50:20.000,124,11041508,13085,0,1683211819,13110.75918234999,137.48827539000195,53563.33656504
2023-05-04,14:50:21.000,124,11041530,13085,0,1683211820,13110.70529187,137.52352103999874,53563.329577920005
2023-05-04,14:50:22.000,124,11041536,13165,0,1683211821,13110.71876448999,137.5305701699981,53563.329577920005
2023-05-04,14:50:23.000,124,11041522,12965,0,1683211822,13110.577301979989,137.60811059999833,53563.30162944001
2023-05-04,14:50:24.000,124,11041496,13045,0,1683211823,13110.597510909989,137.65040538000176,53563.31560368
2023-05-04,14:50:25.000,124,11041559,12925,0,1683211824,13110.624456149999,137.73499494000134,53563.35053928001
2023-05-04,14:50:26.000,124,11041528,12885,0,1683211825,13110.516675189989,137.7913879800035,53563.31560368
2023-05-04,14:50:27.000,124,11041522,12925,0,1683211826,13110.489729949993,137.86892841000372,53563.30162944001
2023-05-04,14:50:28.000,124,11041564,13125,0,1683211827,13110.503202569998,137.9041740600005,53563.33656504
2023-05-04,14:50:29.000,124,11041547,13085,0,1683211828,13110.476257329989,137.96056710000266,53563.329577920005
2023-05-04,14:50:30.000,124,11041489,12805,0,1683211829,13110.462784709998,138.0169601400048,53563.329577920005
2023-05-04,14:50:31.000,124,11041508,13165,0,1683211830,13110.395421609988,138.06630405000033,53563.23175824001
2023-05-04,14:50:32.000,124,11041496,13125,0,1683211831,13110.375212679988,138.18613926000398,53563.19682264
2023-05-04,14:50:33.000,124,11041497,13125,0,1683211832,13110.375212679988,138.16499186999863,53563.20380976001
2023-05-04,14:50:34.000,124,11041539,12925,0,1683211833,13110.361740059998,138.15794273999927,53563.23874536
2023-05-04,14:50:35.000,124,11041507,12925,0,1683211834,13110.355003750003,138.21433578000142,53563.217784
2023-05-04,14:50:36.000,124,11041529,12965,0,1683211835,13110.341531129998,138.21433578000142,53563.23874536
2023-05-04,14:50:37.000,124,11041524,13125,0,1683211836,13110.341531129998,138.22138491000078,53563.23874536
2023-05-04,14:50:38.000,124,11041507,13045,0,1683211837,13110.348267439993,138.18613926000398,53563.23175824001
2023-05-04,14:50:39.000,124,11041534,12885,0,1683211838,13110.321322199998,138.17909013000462,53563.23874536
2023-05-04,14:50:40.000,124,11041528,13165,0,1683211839,13110.274168030002,138.172040999998,53563.161887040005
2023-05-04,14:50:41.000,124,11041493,13325,0,1683211840,13110.253959100002,138.1367953500012,53563.14092568
2023-05-04,14:50:42.000,124,11041497,13045,0,1683211841,13110.253959100002,138.07335317999969,53563.15489992001
2023-05-04,14:50:43.000,124,11041543,13005,0,1683211842,13110.314585890002,138.00286187999882,53563.217784
2023-05-04,14:50:44.000,124,11041540,13165,0,1683211843,13110.334794820003,137.98171449000074,53563.217784
2023-05-04,14:50:45.000,124,11041530,12965,0,1683211844,13110.307849579993,137.93237057999795,53563.217784
2023-05-04,14:50:46.000,124,11041486,13165,0,1683211845,13110.334794820003,137.9041740600005,53563.16887416
2023-05-04,14:50:47.000,124,11041552,13405,0,1683211846,13110.294376960002,137.83368275999965,53563.09900296
2023-05-04,14:50:48.000,124,11041530,13285,0,1683211847,13110.328058509993,137.83368275999965,53563.17586128
2023-05-04,14:50:49.000,124,11041478,13085,0,1683211848,13110.381948989998,137.7913879800035,53563.13393856001
2023-05-04,14:50:50.000,124,11041573,12845,0,1683211849,13110.375212679988,137.79843711000285,53563.18284840001
2023-05-04,14:50:51.000,124,11041546,13325,0,1683211850,13110.348267439993,137.77728972000477,53563.14092568
2023-05-04,14:50:52.000,124,11041564,12965,0,1683211851,13110.408894229993,137.7420440700007,53563.16887416
2023-05-04,14:50:53.000,124,11041516,13005,0,1683211852,13110.449312089993,137.73499494000134,53563.19682264
2023-05-04,14:50:54.000,124,11041490,13045,0,1683211853,13110.408894229993,137.7420440700007,53563.17586128
2023-05-04,14:50:55.000,124,11041538,13005,0,1683211854,13110.402157919998,137.6927001599979,53563.14092568
2023-05-04,14:50:56.000,124,11041568,12925,0,1683211855,13110.341531129998,137.71384755000327,53563.07105448
2023-05-04,14:50:57.000,124,11041506,13285,0,1683211856,13110.402157919998,137.74909320000006,53563.08502872001
2023-05-04,14:50:58.000,124,11041483,13045,0,1683211857,13110.395421609988,137.72089668000262,53563.15489992001
2023-05-04,14:50:59.000,124,11041553,13125,0,1683211858,13110.381948989998,137.73499494000134,53563.17586128
2023-05-04,14:51:00.000,124,11041525,13165,0,1683211859,13110.334794820003,137.77024058999814,53563.210796880005
2023-05-04,14:51:01.000,124,11041504,13085,0,1683211860,13110.287640649993,137.77024058999814,53563.092015840004
2023-05-04,14:51:02.000,124,11041489,13325,0,1683211861,13110.341531129998,137.79843711000285,53563.15489992001
2023-05-04,14:51:03.000,124,11041540,12845,0,1683211862,13110.321322199998,137.78433885000413,53563.112977200006
2023-05-04,14:51:04.000,124,11041550,12925,0,1683211863,13110.274168030002,137.8266336300003,53563.12695144
2023-05-04,14:51:05.000,124,11041536,13405,0,1683211864,13110.287640649993,137.83368275999965,53563.112977200006
2023-05-04,14:51:06.000,124,11041467,13245,0,1683211865,13110.233750170002,137.87597754000308,53563.05708024001
2023-05-04,14:51:07.000,124,11041511,12765,0,1683211866,13110.274168030002,137.8900758000018,53563.10599008001
2023-05-04,14:51:08.000,124,11041513,12925,0,1683211867,13110.307849579993,137.89712493000116,53563.161887040005
2023-05-04,14:51:09.000,124,11041547,13005,0,1683211868,13110.294376960002,137.9253214499986,53563.11996432
2023-05-04,14:51:10.000,124,11041512,13125,0,1683211869,13110.274168030002,137.9887636200001,53563.15489992001
2023-05-04,14:51:11.000,124,11041543,12925,0,1683211870,13110.280904339998,137.98171449000074,53563.13393856001
2023-05-04,14:51:12.000,124,11041524,13005,0,1683211871,13110.267431719993,138.00991100999818,53563.16887416
2023-05-04,14:51:13.000,124,11041502,13085,0,1683211872,13110.267431719993,138.02400927000417,53563.112977200006
2023-05-04,14:51:14.000,124,11041519,13125,0,1683211873,13110.220277549997,138.09450056999776,53563.03611888001
2023-05-04,14:51:15.000,124,11041540,13285,0,1683211874,13110.307849579993,138.1015497000044,53563.09900296
2023-05-04,14:51:16.000,124,11041503,13045,0,1683211875,13110.260695409997,138.09450056999776,53563.161887040005
2023-05-04,14:51:17.000,124,11041551,13045,0,1683211876,13110.233750170002,138.05925492000097,53563.0780416
2023-05-04,14:51:18.000,124,11041503,13125,0,1683211877,13110.260695409997,138.1015497000044,53563.07105448
2023-05-04,14:51:19.000,124,11041495,13165,0,1683211878,13110.260695409997,138.0874514399984,53563.08502872001
2023-05-04,14:51:20.000,124,11041521,13045,0,1683211879,13110.233750170002,138.05925492000097,53563.08502872001
2023-05-04,14:51:21.000,124,11041534,13005,0,1683211880,13110.253959100002,138.0381075300029,53563.0081704
2023-05-04,14:51:22.000,124,11041544,13085,0,1683211881,13110.233750170002,138.07335317999969,53563.10599008001
2023-05-04,14:51:23.000,124,11041509,13005,0,1683211882,13110.334794820003,138.0169601400048,53563.112977200006
2023-05-04,14:51:24.000,124,11041538,12925,0,1683211883,13110.321322199998,138.0381075300029,53563.161887040005
2023-05-04,14:51:25.000,124,11041540,12925,0,1683211884,13110.348267439993,138.0169601400048,53563.15489992001
2023-05-04,14:51:26.000,124,11041512,13125,0,1683211885,13110.341531129998,138.00991100999818,53563.1479128
2023-05-04,14:51:27.000,124,11041515,12845,0,1683211886,13110.361740059998,138.0169601400048,53563.02913176
2023-05-04,14:51:28.000,124,11041560,13045,0,1683211887,13110.381948989998,138.0381075300029,53563.05708024001
2023-05-04,14:51:29.000,124,11041547,13045,0,1683211888,13110.456048399989,138.0381075300029,53563.11996432
2023-05-04,14:51:30.000,124,11041520,13125,0,1683211889,13110.456048399989,138.0169601400048,53563.0780416
2023-05-04,14:51:31.000,124,11041522,13245,0,1683211890,13110.429103159993,138.07335317999969,53563.0780416
2023-05-04,14:51:32.000,124,11041491,13085,0,1683211891,13110.435839469988,138.1015497000044,53563.06406736001
2023-05-04,14:51:33.000,124,11041522,12965,0,1683211892,13110.496466259989,138.19318839000334,53563.09900296
2023-05-04,14:51:34.000,124,11041539,13165,0,1683211893,13110.449312089993,138.22138491000078,53563.12695144
2023-05-04,14:51:35.000,124,11041555,13285,0,1683211894,13110.388685299993,138.2636796900042,53563.07105448
2023-05-04,14:51:36.000,124,11041475,13365,0,1683211895,13110.361740059998,138.36941664000187,53563.09900296
2023-05-04,14:51:37.000,124,11041524,13085,0,1683211896,13110.274168030002,138.36941664000187,53562.9732348
2023-05-04,14:51:38.000,124,11041519,13125,0,1683211897,13110.166387069992,138.45400620000146,53562.98022192
2023-05-04,14:51:39.000,124,11041524,12885,0,1683211898,13110.206804929992,138.50335011000425,53563.01515752001
2023-05-04,14:51:40.000,124,11041487,13285,0,1683211899,13110.132705520002,138.51744837000297,53563.06406736001
2023-05-04,14:51:41.000,124,11041546,13245,0,1683211900,13110.105760279992,138.5456448900004,53563.07105448
2023-05-04,14:51:42.000,124,11041474,13165,0,1683211901,13109.937352529996,138.55269401999976,53563.01515752001
2023-05-04,14:51:43.000,124,11041546,13085,0,1683211902,13109.903670979991,138.55974314999912,53563.043106000005
2023-05-04,14:51:44.000,124,11041515,13125,0,1683211903,13109.80262632999,138.5949888000032,53563.02214464
2023-05-04,14:51:45.000,124,11041536,13165,0,1683211904,13109.735263229995,138.56679227999848,53562.994196160005
2023-05-04,14:51:46.000,124,11041528,13005,0,1683211905,13109.614009649995,138.55269401999976,53562.95926056
2023-05-04,14:51:47.000,124,11041491,13325,0,1683211906,13109.62748227,138.52449750000233,53562.95926056
2023-05-04,14:51:48.000,124,11041539,12965,0,1683211907,13109.60727334,138.46810446000018,53563.02214464
2023-05-04,14:51:49.000,124,11041514,13445,0,1683211908,13109.62748227,138.41171141999803,53563.01515752001
2023-05-04,14:51:50.000,124,11041547,13125,0,1683211909,13109.614009649995,138.41876055000466,53563.09900296
2023-05-04,14:51:51.000,124,11041517,12925,0,1683211910,13109.58706441,138.32007272999908,53562.93131208
2023-05-04,14:51:52.000,124,11041549,13125,0,1683211911,13109.60053702999,138.2636796900042,53562.96624768001
2023-05-04,14:51:53.000,124,11041530,13365,0,1683211912,13109.68137274999,138.21433578000142,53563.0081704
2023-05-04,14:51:54.000,124,11041569,13365,0,1683211913,13109.68137274999,138.172040999998,53563.01515752001
2023-05-04,14:51:55.000,124,11041515,13125,0,1683211914,13109.78915371,138.1508936099999,53562.98022192
2023-05-04,14:51:56.000,124,11041553,12965,0,1683211915,13109.836307879996,138.1367953500012,53562.95227344
2023-05-04,14:51:57.000,124,11041515,13005,0,1683211916,13109.917143599996,138.11564796000312,53562.9732348
2023-05-04,14:51:58.000,124,11041529,13165,0,1683211917,13109.997979319996,138.1015497000044,53562.994196160005
2023-05-04,14:51:59.000,124,11041527,12925,0,1683211918,13110.065342419992,138.08040230999904,53562.96624768001
2023-05-04,14:52:00.000,124,11041521,12805,0,1683211919,13110.139441829997,138.07335317999969,53563.00118328
2023-05-04,14:52:01.000,124,11041508,13125,0,1683211920,13110.200068619997,138.08040230999904,53563.0081704
2023-05-04,14:52:02.000,124,11041529,13125,0,1683211921,13110.274168030002,138.09450056999776,53562.95227344
2023-05-04,14:52:03.000,124,11041537,13085,0,1683211922,13110.402157919998,138.09450056999776,53563.0081704
2023-05-04,14:52:04.000,124,11041526,12965,0,1683211923,13110.435839469988,138.06630405000033,53563.05009312
2023-05-04,14:52:05.000,124,11041512,13245,0,1683211924,13110.442575779998,138.07335317999969,53562.98720904001
2023-05-04,14:52:06.000,124,11041547,13205,0,1683211925,13110.462784709998,138.1015497000044,53563.02214464
2023-05-04,14:52:07.000,124,11041503,12925,0,1683211926,13110.375212679988,138.12974622000183,53562.9732348
2023-05-04,14:52:08.000,124,11041517,13205,0,1683211927,13110.375212679988,138.06630405000033,53563.02214464
2023-05-04,14:52:09.000,124,11041539,13125,0,1683211928,13110.348267439993,138.08040230999904,53562.96624768001
2023-05-04,14:52:10.000,124,11041526,13085,0,1683211929,13110.301113269998,138.09450056999776,53562.994196160005
2023-05-04,14:52:11.000,124,11041532,13165,0,1683211930,13110.247222789993,138.06630405000033,53563.01515752001
2023-05-04,14:52:12.000,124,11041491,13245,0,1683211931,13110.193332310002,138.10859883000376,53562.98720904001
2023-05-04,14:52:13.000,124,11041533,12925,0,1683211932,13110.132705520002,138.09450056999776,53563.02214464
2023-05-04,14:52:14.000,124,11041550,13045,0,1683211933,13110.031660870001,138.0874514399984,53563.01515752001
2023-05-04,14:52:15.000,124,11041541,13005,0,1683211934,13109.950825150001,138.12269709000248,53563.0081704
2023-05-04,14:52:16.000,124,11041503,13005,0,1683211935,13109.82283525999,138.16499186999863,53562.95926056
2023-05-04,14:52:17.000,124,11041498,13125,0,1683211936,13109.74199953999,138.24253229999886,53562.93131208
2023-05-04,14:52:18.000,124,11041527,13285,0,1683211937,13109.62748227,138.27777795000293,53562.9033636
2023-05-04,14:52:19.000,124,11041546,13125,0,1683211938,13109.614009649995,138.3482692500038,53562.98720904001
2023-05-04,14:52:20.000,124,11041495,12965,0,1683211939,13109.50622869,138.3835149000006,53562.924324960004
2023-05-04,14:52:21.000,124,11041567,12965,0,1683211940,13109.445601899999,138.45400620000146,53562.9732348
2023-05-04,14:52:22.000,124,11041533,13165,0,1683211941,13109.277194149989,138.52449750000233,53562.875415120005
2023-05-04,14:52:23.000,124,11041502,13125,0,1683211942,13109.256985219989,138.55974314999912,53562.88240224
2023-05-04,14:52:24.000,124,11041512,13045,0,1683211943,13109.169413189993,138.55974314999912,53562.85445376
2023-05-04,14:52:25.000,124,11041505,13125,0,1683211944,13109.095313780002,138.57384140999784,53562.8334924
2023-05-04,14:52:26.000,124,11041475,12965,0,1683211945,13108.940378649997,138.58793967000383,53562.81951816001
2023-05-04,14:52:27.000,124,11041458,13045,0,1683211946,13108.893224480002,138.6090870600019,53562.78458256
2023-05-04,14:52:28.000,124,11041516,12965,0,1683211947,13108.893224480002,138.5456448900004,53562.875415120005
2023-05-04,14:52:29.000,124,11041509,13245,0,1683211948,13108.873015550002,138.52449750000233,53562.84047952
2023-05-04,14:52:30.000,124,11041506,12925,0,1683211949,13108.798916139996,138.47515358999954,53562.84047952
2023-05-04,14:52:31.000,124,11041514,13125,0,1683211950,13108.731553040001,138.3835149000006,53562.73567272
2023-05-04,14:52:32.000,124,11041549,13085,0,1683211951,13108.745025659991,138.25663056000485,53562.78458256
2023-05-04,14:52:33.000,124,11041502,13005,0,1683211952,13108.792179830001,138.21433578000142,53562.7636212
2023-05-04,14:52:34.000,124,11041536,13005,0,1683211953,13108.852806620002,138.12269709000248,53562.84047952
2023-05-04,14:52:35.000,124,11041475,13005,0,1683211954,13108.852806620002,138.0522057900016,53562.79156968
2023-05-04,14:52:36.000,124,11041516,13085,0,1683211955,13108.933642340002,137.9535179700033,53562.826505280005
2023-05-04,14:52:37.000,124,11041488,13285,0,1683211956,13109.014478060002,137.91122318999987,53562.81253104
2023-05-04,14:52:38.000,124,11041547,12805,0,1683211957,13109.108786399993,137.81253537000157,53562.84746664001
2023-05-04,14:52:39.000,124,11041531,12925,0,1683211958,13109.155940569988,137.76319145999878,53562.81951816001
2023-05-04,14:52:40.000,124,11041565,13005,0,1683211959,13109.169413189993,137.71384755000327,53562.72868560001
2023-05-04,14:52:41.000,124,11041483,13285,0,1683211960,13109.263721529998,137.65745451000112,53562.69375
2023-05-04,14:52:42.000,124,11041527,13005,0,1683211961,13109.344557249999,137.58696321000025,53562.777595440006
2023-05-04,14:52:43.000,124,11041556,13165,0,1683211962,13109.43886558999,137.5446684300041,53562.79156968
2023-05-04,14:52:44.000,124,11041518,13525,0,1683211963,13109.492756069994,137.50942278000002,53562.80554392
2023-05-04,14:52:45.000,124,11041454,13365,0,1683211964,13109.53991023999,137.47417713000323,53562.79855680001
2023-05-04,14:52:46.000,124,11041514,13365,0,1683211965,13109.58706441,137.41073496000172,53562.72868560001
2023-05-04,14:52:47.000,124,11041493,12925,0,1683211966,13109.58032809999,137.4318823499998,53562.69375
2023-05-04,14:52:48.000,124,11041516,13125,0,1683211967,13109.58032809999,137.396636700003,53562.72868560001
2023-05-04,14:52:49.000,124,11041512,13245,0,1683211968,13109.62074595999,137.41778409000108,53562.74265984
2023-05-04,14:52:50.000,124,11041538,13005,0,1683211969,13109.593800719995,137.40368583000236,53562.80554392
2023-05-04,14:52:51.000,124,11041529,13205,0,1683211970,13109.573591789995,137.4600788700045,53562.72868560001
2023-05-04,14:52:52.000,124,11041496,12685,0,1683211971,13109.56685548,137.50237365000066,53562.74964696001
2023-05-04,14:52:53.000,124,11041549,13125,0,1683211972,13109.60727334,137.55171756000345,53562.74265984
2023-05-04,14:52:54.000,124,11041566,13125,0,1683211973,13109.553382859995,137.5940123399996,53562.77060832001
2023-05-04,14:52:55.000,124,11041501,13125,0,1683211974,13109.472547139994,137.69974929000455,53562.67977576001
2023-05-04,14:52:56.000,124,11041502,13205,0,1683211975,13109.425392969999,137.78433885000413,53562.73567272
2023-05-04,14:52:57.000,124,11041524,12965,0,1683211976,13109.304139389998,137.89712493000116,53562.63785304
2023-05-04,14:52:58.000,124,11041533,13045,0,1683211977,13109.203094739998,137.98171449000074,53562.6238788
2023-05-04,14:52:59.000,124,11041536,13125,0,1683211978,13109.189622119993,138.0381075300029,53562.72868560001
2023-05-04,14:53:00.000,124,11041526,13285,0,1683211979,13109.081841159998,138.07335317999969,53562.68676288
2023-05-04,14:53:01.000,124,11041498,13165,0,1683211980,13109.007741749992,138.14384448000055,53562.67278864
2023-05-04,14:53:02.000,124,11041565,13165,0,1683211981,13108.859542929997,138.20728665000206,53562.66580152
2023-05-04,14:53:03.000,124,11041526,13125,0,1683211982,13108.69113518,138.24958142999822,53562.61689168
2023-05-04,14:53:04.000,124,11041516,13165,0,1683211983,13108.59009053,138.24253229999886,53562.609904560006
2023-05-04,14:53:05.000,124,11041531,13165,0,1683211984,13108.40147384999,138.24253229999886,53562.56099472001
2023-05-04,14:53:06.000,124,11041558,13125,0,1683211985,13108.253275029994,138.22138491000078,53562.51208488001
2023-05-04,14:53:07.000,124,11041528,13125,0,1683211986,13108.138757759989,138.14384448000055,53562.53304624001
2023-05-04,14:53:08.000,124,11041515,13165,0,1683211987,13108.078130969989,138.06630405000033,53562.58195608001
2023-05-04,14:53:09.000,124,11041495,13205,0,1683211988,13107.983822629998,137.98171449000074,53562.55400760001
2023-05-04,14:53:10.000,124,11041543,13165,0,1683211989,13107.882777979998,137.85483014999772,53562.51208488001
2023-05-04,14:53:11.000,124,11041541,13285,0,1683211990,13107.754788090002,137.75614232999942,53562.43522656001
2023-05-04,14:53:12.000,124,11041544,13045,0,1683211991,13107.734579160002,137.66450364000048,53562.47016216
2023-05-04,14:53:13.000,124,11041501,12965,0,1683211992,13107.781733329997,137.57286495000153,53562.45618792
2023-05-04,14:53:14.000,124,11041482,13125,0,1683211993,13107.795205950002,137.42483322000044,53562.42823944
2023-05-04,14:53:15.000,124,11041550,13285,0,1683211994,13107.889514289993,137.38958757000364,53562.46317504001
2023-05-04,14:53:16.000,124,11041527,13085,0,1683211995,13107.923195839998,137.29089974999806,53562.40727808
2023-05-04,14:53:17.000,124,11041512,13085,0,1683211996,13108.017504179988,137.2345067100032,53562.47714928
2023-05-04,14:53:18.000,124,11041526,12965,0,1683211997,13108.111812519994,137.17811367000104,53562.40727808
2023-05-04,14:53:19.000,124,11041516,13325,0,1683211998,13108.165702999999,137.17106454000168,53562.28849704
2023-05-04,14:53:20.000,124,11041490,13285,0,1683211999,13108.226329789999,137.1499171500036,53562.28849704
2023-05-04,14:53:21.000,124,11041534,12965,0,1683212000,13108.32737444,137.14286802000424,53562.29548416001
2023-05-04,14:53:22.000,124,11041522,13285,0,1683212001,13108.455364329995,137.07942585000274,53562.35836824
2023-05-04,14:53:23.000,124,11041495,13285,0,1683212002,13108.536200049995,137.14286802000424,53562.36535536001
2023-05-04,14:53:24.000,124,11041514,12965,0,1683212003,13108.61029946,137.0864749800021,53562.36535536001
2023-05-04,14:53:25.000,124,11041507,12925,0,1683212004,13108.684398869991,137.12876975999825,53562.38631672001
2023-05-04,14:53:26.000,124,11041587,12965,0,1683212005,13108.751761970001,137.09352411000145,53562.38631672001
2023-05-04,14:53:27.000,124,11041531,12965,0,1683212006,13108.731553040001,137.1851628000004,53562.3094584
2023-05-04,14:53:28.000,124,11041494,13085,0,1683212007,13108.792179830001,137.19926105999912,53562.28150992
2023-05-04,14:53:29.000,124,11041541,12965,0,1683212008,13108.839333999997,137.15696628000296,53562.36535536001
2023-05-04,14:53:30.000,124,11041504,13405,0,1683212009,13108.873015550002,137.16401541000232,53562.33740688
2023-05-04,14:53:31.000,124,11041493,13325,0,1683212010,13108.819125069997,137.21335931999783,53562.33041976
2023-05-04,14:53:32.000,124,11041558,13365,0,1683212011,13108.825861379992,137.22040845000447,53562.36535536001
2023-05-04,14:53:33.000,124,11041554,13045,0,1683212012,13108.859542929997,137.26975235999998,53562.4492008
2023-05-04,14:53:34.000,124,11041523,12925,0,1683212013,13108.792179830001,137.30499801000406,53562.442213680006
2023-05-04,14:53:35.000,124,11041562,13205,0,1683212014,13108.731553040001,137.34024366000085,53562.40029096
2023-05-04,14:53:36.000,124,11041541,13045,0,1683212015,13108.67092625,137.396636700003,53562.36535536001
2023-05-04,14:53:37.000,124,11041536,12845,0,1683212016,13108.54293635999,137.46712800000387,53562.34439400001
2023-05-04,14:53:38.000,124,11041514,13085,0,1683212017,13108.44189170999,137.4953245200013,53562.28849704
2023-05-04,14:53:39.000,124,11041507,13085,0,1683212018,13108.40147384999,137.56581582000217,53562.38631672001
2023-05-04,14:53:40.000,124,11041550,13245,0,1683212019,13108.34758337,137.60811059999833,53562.40727808
2023-05-04,14:53:41.000,124,11041531,13125,0,1683212020,13108.23980240999,137.71384755000327,53562.40029096
2023-05-04,14:53:42.000,124,11041539,13125,0,1683212021,13108.078130969989,137.72794581000198,53562.34439400001
2023-05-04,14:53:43.000,124,11041519,13285,0,1683212022,13107.997295249988,137.6927001599979,53562.34439400001
2023-05-04,14:53:44.000,124,11041505,13205,0,1683212023,13107.929932149993,137.6786018999992,53562.36535536001
2023-05-04,14:53:45.000,124,11041536,13285,0,1683212024,13107.815414880002,137.69974929000455,53562.35138112
2023-05-04,14:53:46.000,124,11041552,13085,0,1683212025,13107.687424989992,137.68565102999855,53562.274522800006
2023-05-04,14:53:47.000,124,11041484,13285,0,1683212026,13107.626798199992,137.65040538000176,53562.28849704
2023-05-04,14:53:48.000,124,11041504,13085,0,1683212027,13107.633534510001,137.61515972999769,53562.31644552001
2023-05-04,14:53:49.000,124,11041552,13085,0,1683212028,13107.640270819997,137.5940123399996,53562.33041976
2023-05-04,14:53:50.000,124,11041532,13085,0,1683212029,13107.532489860001,137.5446684300041,53562.35836824
2023-05-04,14:53:51.000,124,11041484,13165,0,1683212030,13107.438181519996,137.5305701699981,53562.21163872
2023-05-04,14:53:52.000,124,11041523,13085,0,1683212031,13107.478599379996,137.4953245200013,53562.19067736
2023-05-04,14:53:53.000,124,11041535,13285,0,1683212032,13107.532489860001,137.50237365000066,53562.18369024
2023-05-04,14:53:54.000,124,11041525,13165,0,1683212033,13107.579644029996,137.4600788700045,53562.204651600005
2023-05-04,14:53:55.000,124,11041498,13165,0,1683212034,13107.613325580001,137.44598060999851,53562.169716
2023-05-04,14:53:56.000,124,11041493,13045,0,1683212035,13107.673952370002,137.42483322000044,53562.11381904
2023-05-04,14:53:57.000,124,11041512,13125,0,1683212036,13107.727842849992,137.38253844000428,53562.07189632
2023-05-04,14:53:58.000,124,11041532,13125,0,1683212037,13107.815414880002,137.35434191999957,53562.169716
2023-05-04,14:53:59.000,124,11041483,13085,0,1683212038,13107.842360119997,137.36139104999893,53562.07888344001
2023-05-04,14:54:00.000,124,11041506,13125,0,1683212039,13107.896250600003,137.31204714000341,53562.09285768
2023-05-04,14:54:01.000,124,11041538,13125,0,1683212040,13107.943404769998,137.26975235999998,53562.02298648
2023-05-04,14:54:02.000,124,11041511,13125,0,1683212041,13107.997295249988,137.2345067100032,53562.036960720005
2023-05-04,14:54:03.000,124,11041531,12965,0,1683212042,13108.078130969989,137.16401541000232,53562.0649092
2023-05-04,14:54:04.000,124,11041535,13365,0,1683212043,13108.165702999999,137.07942585000274,53562.12779328001
2023-05-04,14:54:05.000,124,11041535,12965,0,1683212044,13108.192648239994,137.0230328100006,53562.11381904
2023-05-04,14:54:06.000,124,11041510,12885,0,1683212045,13108.185911929999,137.00893455000187,53562.085870560004
2023-05-04,14:54:07.000,124,11041532,13045,0,1683212046,13108.152230379994,136.95254150999972,53562.02997360001
2023-05-04,14:54:08.000,124,11041522,12965,0,1683212047,13108.192648239994,136.9031976000042,53561.988050880005
2023-05-04,14:54:09.000,124,11041504,12925,0,1683212048,13108.172439309994,136.8397554300027,53561.995038
2023-05-04,14:54:10.000,124,11041508,12885,0,1683212049,13108.23980240999,136.83270630000334,53562.02997360001
2023-05-04,14:54:11.000,124,11041535,13245,0,1683212050,13108.28695658,136.81860804000462,53562.07888344001
2023-05-04,14:54:12.000,124,11041520,13125,0,1683212051,13108.273483959994,136.79746064999927,53562.02298648
2023-05-04,14:54:13.000,124,11041510,13245,0,1683212052,13108.273483959994,136.78336239000055,53561.995038
2023-05-04,14:54:14.000,124,11041551,12925,0,1683212053,13108.34758337,136.74811674000375,53561.98106376001
2023-05-04,14:54:15.000,124,11041537,13165,0,1683212054,13108.30716551,136.7904115199999,53562.02298648
2023-05-04,14:54:16.000,124,11041509,12885,0,1683212055,13108.28695658,136.82565717000398,53561.94612816
2023-05-04,14:54:17.000,124,11041495,12965,0,1683212056,13108.253275029994,136.82565717000398,53561.9251668
2023-05-04,14:54:18.000,124,11041541,12925,0,1683212057,13108.212857169994,136.86090282000077,53561.95311528
2023-05-04,14:54:19.000,124,11041509,13085,0,1683212058,13108.21959347999,136.91024673000356,53562.02997360001
2023-05-04,14:54:20.000,124,11041532,13045,0,1683212059,13108.185911929999,136.92434499000228,53562.01599936
2023-05-04,14:54:21.000,124,11041504,13125,0,1683212060,13108.152230379994,136.96663976999844,53562.04394784
2023-05-04,14:54:22.000,124,11041503,12885,0,1683212061,13108.051185729993,137.03008193999995,53561.96708952
2023-05-04,14:54:23.000,124,11041489,13085,0,1683212062,13108.010767869993,137.05122932999802,53561.96010240001
2023-05-04,14:54:24.000,124,11041537,13125,0,1683212063,13107.943404769998,137.1217206299989,53561.96708952
2023-05-04,14:54:25.000,124,11041491,12925,0,1683212064,13107.882777979998,137.09352411000145,53561.988050880005
2023-05-04,14:54:26.000,124,11041520,13285,0,1683212065,13107.748051779992,137.11467149999953,53562.00202512
2023-05-04,14:54:27.000,124,11041476,13005,0,1683212066,13107.694161300002,137.13581889000488,53562.01599936
2023-05-04,14:54:28.000,124,11041496,13125,0,1683212067,13107.673952370002,137.09352411000145,53562.04394784
2023-05-04,14:54:29.000,124,11041459,13285,0,1683212068,13107.673952370002,137.07942585000274,53562.106831920006
2023-05-04,14:54:30.000,124,11041553,13325,0,1683212069,13107.599852959996,137.04418019999866,53562.085870560004
2023-05-04,14:54:31.000,124,11041483,12765,0,1683212070,13107.559435099996,137.0371310699993,53562.05093496001
2023-05-04,14:54:32.000,124,11041522,13005,0,1683212071,13107.478599379996,137.0230328100006,53561.995038
2023-05-04,14:54:33.000,124,11041497,13005,0,1683212072,13107.43144521,137.03008193999995,53561.918179680004
2023-05-04,14:54:34.000,124,11041535,12965,0,1683212073,13107.458390449996,137.0230328100006,53562.00202512
2023-05-04,14:54:35.000,124,11041507,13125,0,1683212074,13107.478599379996,136.9877871600038,53561.95311528
2023-05-04,14:54:36.000,124,11041509,13165,0,1683212075,13107.498808309996,136.94549238000036,53561.93215392001
2023-05-04,14:54:37.000,124,11041493,13205,0,1683212076,13107.492072000001,136.93139412000164,53561.96010240001
2023-05-04,14:54:38.000,124,11041508,12845,0,1683212077,13107.519017239996,136.85385369000142,53561.95311528
2023-05-04,14:54:39.000,124,11041518,13085,0,1683212078,13107.512280930001,136.79746064999927,53561.94612816
2023-05-04,14:54:40.000,124,11041548,12885,0,1683212079,13107.552698790001,136.7551658700031,53561.90420544
2023-05-04,14:54:41.000,124,11041489,13045,0,1683212080,13107.539226169996,136.70582196000032,53561.84132136001
2023-05-04,14:54:42.000,124,11041519,13125,0,1683212081,13107.579644029996,136.67057631000353,53561.84830848
2023-05-04,14:54:43.000,124,11041522,13285,0,1683212082,13107.647007129992,136.6423797899988,53561.89023120001
2023-05-04,14:54:44.000,124,11041482,13285,0,1683212083,13107.694161300002,136.55779022999923,53561.96010240001
2023-05-04,14:54:45.000,124,11041503,12925,0,1683212084,13107.754788090002,136.48729892999836,53561.918179680004
2023-05-04,14:54:46.000,124,11041523,13125,0,1683212085,13107.781733329997,136.42385676000413,53561.88324408001
2023-05-04,14:54:47.000,124,11041466,13205,0,1683212086,13107.754788090002,136.3815619800007,53561.79939864
2023-05-04,14:54:48.000,124,11041502,13165,0,1683212087,13107.808678569992,136.31107067999983,53561.79939864
2023-05-04,14:54:49.000,124,11041493,13205,0,1683212088,13107.862569049998,136.32516893999855,53561.80638576
2023-05-04,14:54:50.000,124,11041532,13365,0,1683212089,13107.950141079993,136.25467763999768,53561.8552956
2023-05-04,14:54:51.000,124,11041513,13005,0,1683212090,13107.950141079993,136.24057937999896,53561.79939864
2023-05-04,14:54:52.000,124,11041494,13125,0,1683212091,13108.037713109989,136.24057937999896,53561.8552956
2023-05-04,14:54:53.000,124,11041510,13165,0,1683212092,13108.084867279998,136.20533373000217,53561.8552956
2023-05-04,14:54:54.000,124,11041502,12965,0,1683212093,13108.132021449994,136.2335302499996,53561.869269840005
2023-05-04,14:54:55.000,124,11041486,13125,0,1683212094,13108.132021449994,136.25467763999768,53561.89023120001
2023-05-04,14:54:56.000,124,11041519,13165,0,1683212095,13108.105076209999,136.26172677000432,53561.88324408001
2023-05-04,14:54:57.000,124,11041457,13165,0,1683212096,13108.091603589994,136.27582503000303,53561.81337288001
2023-05-04,14:54:58.000,124,11041527,13045,0,1683212097,13108.098339899989,136.32516893999855,53561.79241152001
2023-05-04,14:54:59.000,124,11041518,13045,0,1683212098,13108.125285139999,136.36746372000198,53561.939141040006
2023-05-04,14:55:00.000,124,11041519,13085,0,1683212099,13108.172439309994,136.40975849999813,53561.9251668
2023-05-04,14:55:01.000,124,11041496,13245,0,1683212100,13108.111812519994,136.45205328000156,53561.91119256001
2023-05-04,14:55:02.000,124,11041520,13125,0,1683212101,13108.051185729993,136.45910241000092,53561.918179680004
2023-05-04,14:55:03.000,124,11041505,13205,0,1683212102,13107.990558939993,136.46615154000028,53561.89023120001
2023-05-04,14:55:04.000,124,11041505,13285,0,1683212103,13107.956877389988,136.46615154000028,53561.93215392001
2023-05-04,14:55:05.000,124,11041485,13205,0,1683212104,13107.936668459988,136.4309058900035,53561.918179680004
2023-05-04,14:55:06.000,124,11041517,13245,0,1683212105,13107.815414880002,136.4450041500022,53561.91119256001
2023-05-04,14:55:07.000,124,11041519,13085,0,1683212106,13107.781733329997,136.4450041500022,53561.91119256001
2023-05-04,14:55:08.000,124,11041469,12965,0,1683212107,13107.774997020002,136.43795502000285,53561.98106376001
2023-05-04,14:55:09.000,124,11041505,13245,0,1683212108,13107.714370230002,136.40270936999877,53562.01599936
2023-05-04,14:55:10.000,124,11041528,13285,0,1683212109,13107.647007129992,136.38861111000006,53561.96708952
2023-05-04,14:55:11.000,124,11041525,12925,0,1683212110,13107.532489860001,136.38861111000006,53561.8552956
2023-05-04,14:55:12.000,124,11041456,12965,0,1683212111,13107.512280930001,136.31107067999983,53561.9251668
2023-05-04,14:55:13.000,124,11041483,13165,0,1683212112,13107.492072000001,136.2969724200011,53561.91119256001
2023-05-04,14:55:14.000,124,11041474,12925,0,1683212113,13107.444917829991,136.24057937999896,53561.918179680004
2023-05-04,14:55:15.000,124,11041517,13045,0,1683212114,13107.458390449996,136.20533373000217,53561.91119256001
2023-05-04,14:55:16.000,124,11041507,13285,0,1683212115,13107.41123628,136.12779330000194,53561.93215392001
2023-05-04,14:55:17.000,124,11041532,13205,0,1683212116,13107.337136869995,136.07844938999915,53561.89721832
2023-05-04,14:55:18.000,124,11041507,13205,0,1683212117,13107.357345799996,136.00090895999892,53561.93215392001
2023-05-04,14:55:19.000,124,11041541,13365,0,1683212118,13107.37081842,135.9374667900047,53561.91119256001
2023-05-04,14:55:20.000,124,11041522,13205,0,1683212119,13107.37081842,135.83172983999975,53561.939141040006
2023-05-04,14:55:21.000,124,11041526,12765,0,1683212120,13107.316927939995,135.80353332000232,53561.89721832
2023-05-04,14:55:22.000,124,11041511,13205,0,1683212121,13107.36408210999,135.73304202000145,53561.89721832
2023-05-04,14:55:23.000,124,11041503,13085,0,1683212122,13107.444917829991,135.6414033300025,53561.988050880005
2023-05-04,14:55:24.000,124,11041544,12925,0,1683212123,13107.498808309996,135.57091203000164,53561.96010240001
2023-05-04,14:55:25.000,124,11041509,13245,0,1683212124,13107.519017239996,135.56386290000228,53561.93215392001
2023-05-04,14:55:26.000,124,11041511,13245,0,1683212125,13107.566171409992,135.48632247000205,53561.88324408001
2023-05-04,14:55:27.000,124,11041463,13125,0,1683212126,13107.579644029996,135.47222421000333,53561.81337288001
2023-05-04,14:55:28.000,124,11041482,13125,0,1683212127,13107.673952370002,135.44402768999862,53561.82734712
2023-05-04,14:55:29.000,124,11041472,12885,0,1683212128,13107.741315469997,135.38763465000375,53561.820360000005
2023-05-04,14:55:30.000,124,11041538,13165,0,1683212129,13107.801942259997,135.35238899999968,53561.89023120001
2023-05-04,14:55:31.000,124,11041483,13165,0,1683212130,13107.842360119997,135.33829074000096,53561.8552956
2023-05-04,14:55:32.000,124,11041484,13005,0,1683212131,13107.963613699998,135.35238899999968,53561.84830848
2023-05-04,14:55:33.000,124,11041495,13285,0,1683212132,13108.037713109989,135.3664872599984,53561.98106376001
2023-05-04,14:55:34.000,124,11041471,12845,0,1683212133,13108.111812519994,135.31714335000288,53561.918179680004
2023-05-04,14:55:35.000,124,11041499,13205,0,1683212134,13108.111812519994,135.2818976999988,53561.90420544
2023-05-04,14:55:36.000,124,11041487,12965,0,1683212135,13108.125285139999,135.27484856999945,53561.89023120001
2023-05-04,14:55:37.000,124,11041480,13205,0,1683212136,13108.152230379994,135.26075031000073,53561.86228272001
2023-05-04,14:55:38.000,124,11041504,13005,0,1683212137,13108.118548829989,135.21140639999794,53561.89023120001
2023-05-04,14:55:39.000,124,11041484,13325,0,1683212138,13108.17917561999,135.1832098800005,53561.96010240001
2023-05-04,14:55:40.000,124,11041526,13365,0,1683212139,13108.19938454999,135.09862032000092,53562.00202512
2023-05-04,14:55:41.000,124,11041467,13125,0,1683212140,13108.152230379994,135.06337467000412,53562.04394784
2023-05-04,14:55:42.000,124,11041506,13605,0,1683212141,13108.098339899989,134.9858342400039,53561.988050880005
2023-05-04,14:55:43.000,124,11041491,13125,0,1683212142,13108.078130969989,134.94353946000047,53562.01599936
2023-05-04,14:55:44.000,124,11041482,13285,0,1683212143,13108.051185729993,134.85894990000088,53562.01599936
2023-05-04,14:55:45.000,124,11041511,13085,0,1683212144,13108.010767869993,134.80255685999873,53562.05792208001
2023-05-04,14:55:46.000,124,11041517,13085,0,1683212145,13107.909723219993,134.79550772999937,53562.036960720005
2023-05-04,14:55:47.000,124,11041504,13245,0,1683212146,13107.983822629998,134.73206555999786,53562.09285768
2023-05-04,14:55:48.000,124,11041478,13085,0,1683212147,13107.923195839998,134.74616382000386,53562.09984480001
2023-05-04,14:55:49.000,124,11041478,12885,0,1683212148,13107.902986909998,134.6897707800017,53562.05093496001
2023-05-04,14:55:50.000,124,11041437,12885,0,1683212149,13107.815414880002,134.70386904000043,53561.995038
2023-05-04,14:55:51.000,124,11041500,12965,0,1683212150,13107.781733329997,134.7391146900045,53562.00901224001
2023-05-04,14:55:52.000,124,11041504,13045,0,1683212151,13107.741315469997,134.75321295000322,53562.07888344001
2023-05-04,14:55:53.000,124,11041466,13125,0,1683212152,13107.761524399997,134.76026208000258,53562.04394784
2023-05-04,14:55:54.000,124,11041529,13045,0,1683212153,13107.673952370002,134.80255685999873,53561.995038
2023-05-04,14:55:55.000,124,11041514,13285,0,1683212154,13107.707633919992,134.79550772999937,53562.02298648
2023-05-04,14:55:56.000,124,11041511,12925,0,1683212155,13107.647007129992,134.79550772999937,53561.94612816
2023-05-04,14:55:57.000,124,11041477,13085,0,1683212156,13107.566171409992,134.82370425000408,53561.988050880005
2023-05-04,14:55:58.000,124,11041497,13045,0,1683212157,13107.586380339992,134.8378025100028,53562.01599936
2023-05-04,14:55:59.000,124,11041501,13245,0,1683212158,13107.539226169996,134.83075338000344,53561.939141040006
2023-05-04,14:56:00.000,124,11041514,13205,0,1683212159,13107.478599379996,134.82370425000408,53561.988050880005
2023-05-04,14:56:01.000,124,11041487,13085,0,1683212160,13107.438181519996,134.79550772999937,53561.9251668
2023-05-04,14:56:02.000,124,11041506,13085,0,1683212161,13107.45165414,134.7743603400013,53561.96010240001
2023-05-04,14:56:03.000,124,11041483,13205,0,1683212162,13107.41123628,134.73206555999786,53561.96708952
2023-05-04,14:56:04.000,124,11041474,13325,0,1683212163,13107.33040056,134.71796729999915,53561.90420544
2023-05-04,14:56:05.000,124,11041520,13205,0,1683212164,13107.397763659996,134.68272165000235,53561.9251668
2023-05-04,14:56:06.000,124,11041494,13085,0,1683212165,13107.34387317999,134.59813209000276,53561.87625696
2023-05-04,14:56:07.000,124,11041510,12965,0,1683212166,13107.31019163,134.54878817999997,53561.87625696
2023-05-04,14:56:08.000,124,11041539,13125,0,1683212167,13107.30345531999,134.4782968799991,53561.90420544
2023-05-04,14:56:09.000,124,11041500,12925,0,1683212168,13107.36408210999,134.40780557999824,53561.89721832
2023-05-04,14:56:10.000,124,11041479,13165,0,1683212169,13107.34387317999,134.344363410004,53561.87625696
2023-05-04,14:56:11.000,124,11041519,13045,0,1683212170,13107.34387317999,134.25977385000442,53561.869269840005
2023-05-04,14:56:12.000,124,11041508,13005,0,1683212171,13107.357345799996,134.18928255000355,53561.80638576
2023-05-04,14:56:13.000,124,11041515,13125,0,1683212172,13107.458390449996,134.10469299000397,53561.9251668
2023-05-04,14:56:14.000,124,11041442,12925,0,1683212173,13107.505544619991,134.04125082000246,53561.86228272001
2023-05-04,14:56:15.000,124,11041496,13005,0,1683212174,13107.532489860001,134.01305429999775,53561.84132136001
2023-05-04,14:56:16.000,124,11041497,12965,0,1683212175,13107.593116650001,133.94961213000352,53561.8552956
2023-05-04,14:56:17.000,124,11041529,13205,0,1683212176,13107.599852959996,133.89321909000137,53561.81337288001
2023-05-04,14:56:18.000,124,11041506,13285,0,1683212177,13107.579644029996,133.86502257000393,53561.84132136001
2023-05-04,14:56:19.000,124,11041486,13045,0,1683212178,13107.694161300002,133.80862953000178,53561.84132136001
2023-05-04,14:56:20.000,124,11041472,13085,0,1683212179,13107.700897609997,133.80158040000242,53561.8552956
2023-05-04,14:56:21.000,124,11041511,13125,0,1683212180,13107.768260709992,133.759285619999,53561.87625696
2023-05-04,14:56:22.000,124,11041491,12965,0,1683212181,13107.748051779992,133.71699084000284,53561.84132136001
2023-05-04,14:56:23.000,124,11041539,13005,0,1683212182,13107.741315469997,133.70289258000412,53561.81337288001
2023-05-04,14:56:24.000,124,11041477,13045,0,1683212183,13107.774997020002,133.6605978000007,53561.869269840005
2023-05-04,14:56:25.000,124,11041521,13045,0,1683212184,13107.788469639992,133.61830302000453,53561.8552956
2023-05-04,14:56:26.000,124,11041483,12925,0,1683212185,13107.707633919992,133.61830302000453,53561.750488800004
2023-05-04,14:56:27.000,124,11041491,12925,0,1683212186,13107.700897609997,133.65354867000133,53561.80638576
2023-05-04,14:56:28.000,124,11041476,12925,0,1683212187,13107.727842849992,133.68174518999876,53561.869269840005
2023-05-04,14:56:29.000,124,11041513,13005,0,1683212188,13107.734579160002,133.6605978000007,53561.84830848
2023-05-04,14:56:30.000,124,11041460,13125,0,1683212189,13107.680688679997,133.70994171000348,53561.88324408001
2023-05-04,14:56:31.000,124,11041512,13045,0,1683212190,13107.593116650001,133.7240399700022,53561.77843728
2023-05-04,14:56:32.000,124,11041476,12925,0,1683212191,13107.559435099996,133.79453127000306,53561.77843728
2023-05-04,14:56:33.000,124,11041505,12965,0,1683212192,13107.559435099996,133.82977691999986,53561.76446304001
2023-05-04,14:56:34.000,124,11041498,13085,0,1683212193,13107.505544619991,133.85797344000457,53561.84830848
2023-05-04,14:56:35.000,124,11041507,13045,0,1683212194,13107.465126759991,133.92846473999816,53561.7854244
2023-05-04,14:56:36.000,124,11041461,13445,0,1683212195,13107.438181519996,133.99190690999967,53561.75747592
2023-05-04,14:56:37.000,124,11041488,13245,0,1683212196,13107.40449996999,134.04829995000182,53561.73651456
2023-05-04,14:56:38.000,124,11041483,13125,0,1683212197,13107.357345799996,134.07649646999926,53561.77843728
2023-05-04,14:56:39.000,124,11041451,12925,0,1683212198,13107.33040056,134.1328895100014,53561.68760472
2023-05-04,14:56:40.000,124,11041495,13285,0,1683212199,13107.256301149995,134.2527247199978,53561.69459184001
2023-05-04,14:56:41.000,124,11041493,13125,0,1683212200,13107.18220173999,134.25977385000442,53561.64568200001
2023-05-04,14:56:42.000,124,11041501,13125,0,1683212201,13107.12831126,134.26682298000378,53561.6107464
2023-05-04,14:56:43.000,124,11041498,13245,0,1683212202,13107.12831126,134.2809212400025,53561.74350168001
2023-05-04,14:56:44.000,124,11041512,12965,0,1683212203,13107.0878934,134.33731428000465,53561.73651456
2023-05-04,14:56:45.000,124,11041458,13005,0,1683212204,13107.0878934,134.32321601999865,53561.72952744
2023-05-04,14:56:46.000,124,11041481,13045,0,1683212205,13107.04073922999,134.330265149998,53561.72254032001
2023-05-04,14:56:47.000,124,11041485,13205,0,1683212206,13106.932958269994,134.28797037000186,53561.63170776
2023-05-04,14:56:48.000,124,11041512,12885,0,1683212207,13106.926221959999,134.27387211000314,53561.65965624
2023-05-04,14:56:49.000,124,11041466,13045,0,1683212208,13106.986848749999,134.20338081000227,53561.63170776
2023-05-04,14:56:50.000,124,11041481,13205,0,1683212209,13106.946430889999,134.12584038000205,53561.68760472
2023-05-04,14:56:51.000,124,11041490,13125,0,1683212210,13106.953167199994,134.05534908000118,53561.652669120005
2023-05-04,14:56:52.000,124,11041466,13125,0,1683212211,13106.919485649989,133.9707595200016,53561.59677216001
2023-05-04,14:56:53.000,124,11041542,13245,0,1683212212,13107.007057679999,133.90026822000073,53561.61773352
2023-05-04,14:56:54.000,124,11041474,12765,0,1683212213,13107.00032136999,133.83682604999922,53561.66664336
2023-05-04,14:56:55.000,124,11041474,13165,0,1683212214,13107.08115708999,133.78043301000434,53561.6107464
2023-05-04,14:56:56.000,124,11041444,12885,0,1683212215,13107.10810233,133.69584345000476,53561.64568200001
2023-05-04,14:56:57.000,124,11041487,13125,0,1683212216,13107.12157494999,133.6605978000007,53561.54786232001
2023-05-04,14:56:58.000,124,11041485,13525,0,1683212217,13107.14178387999,133.61830302000453,53561.5408752
2023-05-04,14:56:59.000,124,11041495,13005,0,1683212218,13107.28324638999,133.56190998000238,53561.603759280006
2023-05-04,14:57:00.000,124,11041458,13365,0,1683212219,13107.30345531999,133.5760082400011,53561.56882368
2023-05-04,14:57:01.000,124,11041493,13165,0,1683212220,13107.316927939995,133.58305737000046,53561.62472064001
2023-05-04,14:57:02.000,124,11041521,12925,0,1683212221,13107.39102735,133.63240128000325,53561.66664336
2023-05-04,14:57:03.000,124,11041498,13165,0,1683212222,13107.37081842,133.6394504100026,53561.52690096001
2023-05-04,14:57:04.000,124,11041482,13045,0,1683212223,13107.36408210999,133.68174518999876,53561.56882368
2023-05-04,14:57:05.000,124,11041510,13005,0,1683212224,13107.444917829991,133.71699084000284,53561.54786232001
2023-05-04,14:57:06.000,124,11041527,13045,0,1683212225,13107.39102735,133.79453127000306,53561.47799112001
2023-05-04,14:57:07.000,124,11041485,13325,0,1683212226,13107.39102735,133.886169960002,53561.50593960001
2023-05-04,14:57:08.000,124,11041433,13205,0,1683212227,13107.40449996999,133.92846473999816,53561.56882368
2023-05-04,14:57:09.000,124,11041535,12965,0,1683212228,13107.36408210999,133.99895603999903,53561.52690096001
2023-05-04,14:57:10.000,124,11041525,13005,0,1683212229,13107.30345531999,134.04125082000246,53561.603759280006
2023-05-04,14:57:11.000,124,11041467,13125,0,1683212230,13107.20914698,134.09059472999797,53561.50593960001
2023-05-04,14:57:12.000,124,11041505,13285,0,1683212231,13107.18893805,134.1822334200042,53561.603759280006
2023-05-04,14:57:13.000,124,11041459,13085,0,1683212232,13107.14852019,134.1963316800029,53561.54786232001
2023-05-04,14:57:14.000,124,11041519,13125,0,1683212233,13107.074420779994,134.20338081000227,53561.59677216001
2023-05-04,14:57:15.000,124,11041462,13045,0,1683212234,13107.02053029999,134.2315773299997,53561.56183656
2023-05-04,14:57:16.000,124,11041501,13005,0,1683212235,13106.926221959999,134.21042994000163,53561.5408752
2023-05-04,14:57:17.000,124,11041501,13165,0,1683212236,13106.872331479994,134.18928255000355,53561.49196536
2023-05-04,14:57:18.000,124,11041459,13205,0,1683212237,13106.831913619993,134.1822334200042,53561.56882368
2023-05-04,14:57:19.000,124,11041512,13045,0,1683212238,13106.784759449998,134.10469299000397,53561.47799112001
2023-05-04,14:57:20.000,124,11041506,13325,0,1683212239,13106.717396349988,134.0342016900031,53561.471004
2023-05-04,14:57:21.000,124,11041518,13205,0,1683212240,13106.623088009997,133.99895603999903,53561.39414568
2023-05-04,14:57:22.000,124,11041494,13005,0,1683212241,13106.616351700002,133.86502257000393,53561.436068400006
2023-05-04,14:57:23.000,124,11041491,13085,0,1683212242,13106.643296939998,133.80158040000242,53561.51292672
2023-05-04,14:57:24.000,124,11041510,13205,0,1683212243,13106.643296939998,133.7381382300009,53561.51292672
2023-05-04,14:57:25.000,124,11041525,13165,0,1683212244,13106.683714799998,133.65354867000133,53561.51292672
2023-05-04,14:57:26.000,124,11041556,13085,0,1683212245,13106.629824319993,133.60420475999854,53561.484978240005
2023-05-04,14:57:27.000,124,11041488,13325,0,1683212246,13106.609615389993,133.54781172000366,53561.38017144001
2023-05-04,14:57:28.000,124,11041464,13125,0,1683212247,13106.650033249993,133.47027129000344,53561.46401688
2023-05-04,14:57:29.000,124,11041489,13325,0,1683212248,13106.744341589998,133.43502563999937,53561.46401688
2023-05-04,14:57:30.000,124,11041517,13125,0,1683212249,13106.751077899993,133.35748520999914,53561.52690096001
2023-05-04,14:57:31.000,124,11041533,13205,0,1683212250,13106.838649929989,133.33633782000106,53561.471004
2023-05-04,14:57:32.000,124,11041528,13165,0,1683212251,13106.899276719989,133.31519043000299,53561.436068400006
2023-05-04,14:57:33.000,124,11041498,12965,0,1683212252,13107.007057679999,133.27289564999955,53561.484978240005
2023-05-04,14:57:34.000,124,11041528,13165,0,1683212253,13107.054211849994,133.30109217000427,53561.484978240005
2023-05-04,14:57:35.000,124,11041507,13005,0,1683212254,13107.12157494999,133.35748520999914,53561.42908128001
2023-05-04,14:57:36.000,124,11041483,13045,0,1683212255,13107.14178387999,133.4138782500013,53561.40811992001
2023-05-04,14:57:37.000,124,11041470,13405,0,1683212256,13107.215883289995,133.44207476999873,53561.415107040004
2023-05-04,14:57:38.000,124,11041497,13125,0,1683212257,13107.236092219995,133.49141868000152,53561.4011328
2023-05-04,14:57:39.000,124,11041515,13365,0,1683212258,13107.35060949,133.56190998000238,53561.45004264
2023-05-04,14:57:40.000,124,11041458,13125,0,1683212259,13107.377554729996,133.6394504100026,53561.47799112001
2023-05-04,14:57:41.000,124,11041463,13085,0,1683212260,13107.397763659996,133.68174518999876,53561.45004264
2023-05-04,14:57:42.000,124,11041512,13125,0,1683212261,13107.337136869995,133.76633474999835,53561.4011328
2023-05-04,14:57:43.000,124,11041495,12845,0,1683212262,13107.2899827,133.886169960002,53561.34523584
2023-05-04,14:57:44.000,124,11041482,12925,0,1683212263,13107.316927939995,133.94256300000416,53561.38017144001
2023-05-04,14:57:45.000,124,11041488,13085,0,1683212264,13107.28324638999,134.04125082000246,53561.40811992001
2023-05-04,14:57:46.000,124,11041496,13285,0,1683212265,13107.20241066999,134.06239821000054,53561.4011328
2023-05-04,14:57:47.000,124,11041502,13085,0,1683212266,13107.135047569995,134.1328895100014,53561.40811992001
2023-05-04,14:57:48.000,124,11041505,13085,0,1683212267,13107.10810233,134.14698777000012,53561.49895248
2023-05-04,14:57:49.000,124,11041480,12925,0,1683212268,13106.966639819999,134.21042994000163,53561.4011328
2023-05-04,14:57:50.000,124,11041511,12965,0,1683212269,13106.885804099998,134.20338081000227,53561.415107040004
2023-05-04,14:57:51.000,124,11041555,13365,0,1683212270,13106.804968379998,134.20338081000227,53561.45004264
2023-05-04,14:57:52.000,124,11041483,13045,0,1683212271,13106.690451109993,134.1963316800029,53561.45004264
2023-05-04,14:57:53.000,124,11041489,13125,0,1683212272,13106.609615389993,134.16108602999884,53561.39414568
2023-05-04,14:57:54.000,124,11041525,13125,0,1683212273,13106.468152879992,134.1187912500027,53561.436068400006
2023-05-04,14:57:55.000,124,11041506,12965,0,1683212274,13106.400789779997,134.0976438600046,53561.42908128001
2023-05-04,14:57:56.000,124,11041521,13165,0,1683212275,13106.387317159992,133.99895603999903,53561.49895248
2023-05-04,14:57:57.000,124,11041502,13005,0,1683212276,13106.340162989996,133.9214156099988,53561.47799112001
2023-05-04,14:57:58.000,124,11041502,12965,0,1683212277,13106.23238203,133.85092430999794,53561.484978240005
2023-05-04,14:57:59.000,124,11041496,13245,0,1683212278,13106.158282619996,133.80158040000242,53561.38017144001
2023-05-04,14:58:00.000,124,11041519,12965,0,1683212279,13106.12460106999,133.71699084000284,53561.366197200005
2023-05-04,14:58:01.000,124,11041448,13165,0,1683212280,13106.14480999999,133.6746960599994,53561.42209416
2023-05-04,14:58:02.000,124,11041539,13005,0,1683212281,13106.16501892999,133.56895911000174,53561.42908128001
2023-05-04,14:58:03.000,124,11041478,13205,0,1683212282,13106.15154631,133.53371345999767,53561.35921008001
2023-05-04,14:58:04.000,124,11041505,13165,0,1683212283,13106.16501892999,133.42797651,53561.42908128001
2023-05-04,14:58:05.000,124,11041488,13085,0,1683212284,13106.225645719991,133.3786326000045,53561.35921008001
2023-05-04,14:58:06.000,124,11041528,13165,0,1683212285,13106.313217750001,133.31519043000299,53561.45004264
2023-05-04,14:58:07.000,124,11041546,13405,0,1683212286,13106.340162989996,133.25174826000148,53561.45702976001
2023-05-04,14:58:08.000,124,11041475,13205,0,1683212287,13106.441207639997,133.20945347999805,53561.45702976001
2023-05-04,14:58:09.000,124,11041510,13205,0,1683212288,13106.481625499997,133.18830608999997,53561.39414568
2023-05-04,14:58:10.000,124,11041460,13245,0,1683212289,13106.528779669992,133.16010957000253,53561.3312616
2023-05-04,14:58:11.000,124,11041531,13205,0,1683212290,13106.575933840002,133.11076565999974,53561.30331312
2023-05-04,14:58:12.000,124,11041539,13205,0,1683212291,13106.676978490003,133.09666740000102,53561.37318432
2023-05-04,14:58:13.000,124,11041484,13205,0,1683212292,13106.798232069988,133.1178147899991,53561.42908128001
2023-05-04,14:58:14.000,124,11041522,12965,0,1683212293,13106.865595169998,133.13191304999782,53561.40811992001
2023-05-04,14:58:15.000,124,11041531,13205,0,1683212294,13106.872331479994,133.19535521999933,53561.37318432
2023-05-04,14:58:16.000,124,11041518,13205,0,1683212295,13106.966639819999,133.24469913000212,53561.42209416
2023-05-04,14:58:17.000,124,11041527,12925,0,1683212296,13106.932958269994,133.28699390999827,53561.37318432
2023-05-04,14:58:18.000,124,11041464,13005,0,1683212297,13106.959903509989,133.35043607999978,53561.39414568
2023-05-04,14:58:19.000,124,11041502,13285,0,1683212298,13107.04747554,133.3786326000045,53561.40811992001
2023-05-04,14:58:20.000,124,11041451,13285,0,1683212299,13107.04747554,133.4773204200028,53561.42209416
2023-05-04,14:58:21.000,124,11041476,12885,0,1683212300,13106.959903509989,133.51961519999895,53561.317287360005
2023-05-04,14:58:22.000,124,11041540,13325,0,1683212301,13107.034002919994,133.5760082400011,53561.42908128001
2023-05-04,14:58:23.000,124,11041503,13205,0,1683212302,13106.986848749999,133.65354867000133,53561.39414568
2023-05-04,14:58:24.000,124,11041455,12845,0,1683212303,13106.939694579989,133.68879431999812,53561.39414568
2023-05-04,14:58:25.000,124,11041529,13085,0,1683212304,13106.906013029999,133.70994171000348,53561.366197200005
2023-05-04,14:58:26.000,124,11041500,13085,0,1683212305,13106.798232069988,133.74518736000027,53561.30331312
2023-05-04,14:58:27.000,124,11041516,12925,0,1683212306,13106.744341589998,133.82977691999986,53561.35222296
2023-05-04,14:58:28.000,124,11041492,13085,0,1683212307,13106.764550519998,133.8720717000033,53561.40811992001
2023-05-04,14:58:29.000,124,11041507,13125,0,1683212308,13106.656769560002,133.886169960002,53561.387158560006
2023-05-04,14:58:30.000,124,11041517,13285,0,1683212309,13106.596142770002,133.95666126000287,53561.40811992001
2023-05-04,14:58:31.000,124,11041528,13165,0,1683212310,13106.434471330002,134.0342016900031,53561.317287360005
2023-05-04,14:58:32.000,124,11041524,13205,0,1683212311,13106.394053470001,134.0342016900031,53561.296326
2023-05-04,14:58:33.000,124,11041470,13165,0,1683212312,13106.367108229992,134.11174212000333,53561.28235176
2023-05-04,14:58:34.000,124,11041521,12925,0,1683212313,13106.279536199996,134.0694473399999,53561.317287360005
2023-05-04,14:58:35.000,124,11041525,13125,0,1683212314,13106.25259096,134.0976438600046,53561.366197200005
2023-05-04,14:58:36.000,124,11041504,13005,0,1683212315,13106.18522785999,134.08354559999862,53561.30331312
2023-05-04,14:58:37.000,124,11041516,13085,0,1683212316,13106.13133738,134.08354559999862,53561.33824872001
2023-05-04,14:58:38.000,124,11041527,13165,0,1683212317,13106.06397427999,134.0694473399999,53561.296326
2023-05-04,14:58:39.000,124,11041529,13445,0,1683212318,13106.037029039995,134.0060051699984,53561.34523584
2023-05-04,14:58:40.000,124,11041537,13285,0,1683212319,13105.98987487,133.9707595200016,53561.28235176
2023-05-04,14:58:41.000,124,11041490,13245,0,1683212320,13105.996611179995,133.92846473999816,53561.30331312
2023-05-04,14:58:42.000,124,11041535,12925,0,1683212321,13105.935984389995,133.8720717000033,53561.296326
2023-05-04,14:58:43.000,124,11041496,13085,0,1683212322,13105.92251176999,133.85092430999794,53561.28235176
2023-05-04,14:58:44.000,124,11041516,13005,0,1683212323,13105.96292962999,133.75223648999963,53561.317287360005
2023-05-04,14:58:45.000,124,11041535,13085,0,1683212324,13106.016820109995,133.68879431999812,53561.25440328
2023-05-04,14:58:46.000,124,11041536,13285,0,1683212325,13106.0100838,133.63240128000325,53561.296326
2023-05-04,14:58:47.000,124,11041528,13245,0,1683212326,13105.96966594,133.6253521500039,53561.198506320005
2023-05-04,14:58:48.000,124,11041495,13365,0,1683212327,13106.05050166,133.58305737000046,53561.18453208
2023-05-04,14:58:49.000,124,11041527,13445,0,1683212328,13106.077446899995,133.5125660699996,53561.219467680006
2023-05-04,14:58:50.000,124,11041513,12925,0,1683212329,13106.117864759995,133.49141868000152,53561.21248056001
2023-05-04,14:58:51.000,124,11041540,13325,0,1683212330,13106.138073689996,133.48436955000216,53561.14260936001
2023-05-04,14:58:52.000,124,11041511,13445,0,1683212331,13106.205436789991,133.51961519999895,53561.1565836
2023-05-04,14:58:53.000,124,11041502,13085,0,1683212332,13106.279536199996,133.5266643299983,53561.23344192
2023-05-04,14:58:54.000,124,11041475,12925,0,1683212333,13106.346899299991,133.4773204200028,53561.1565836
2023-05-04,14:58:55.000,124,11041496,13245,0,1683212334,13106.346899299991,133.50551694000023,53561.14260936001
2023-05-04,14:58:56.000,124,11041475,13085,0,1683212335,13106.360371919996,133.5407625900043,53561.17754496
2023-05-04,14:58:57.000,124,11041491,13205,0,1683212336,13106.333426680001,133.56190998000238,53561.10767376
2023-05-04,14:58:58.000,124,11041531,13365,0,1683212337,13106.353635610001,133.60420475999854,53561.11466088
2023-05-04,14:58:59.000,124,11041498,13245,0,1683212338,13106.461416569997,133.63240128000325,53561.19151920001
2023-05-04,14:59:00.000,124,11041504,13045,0,1683212339,13106.474889190002,133.64649954000197,53561.20549344
2023-05-04,14:59:01.000,124,11041483,13445,0,1683212340,13106.468152879992,133.64649954000197,53561.17055784001
2023-05-04,14:59:02.000,124,11041563,12885,0,1683212341,13106.441207639997,133.68174518999876,53561.04478968001
2023-05-04,14:59:03.000,124,11041470,13205,0,1683212342,13106.427735019992,133.70994171000348,53561.1565836
2023-05-04,14:59:04.000,124,11041491,13005,0,1683212343,13106.441207639997,133.73108910000155,53561.079725280004
2023-05-04,14:59:05.000,124,11041453,13365,0,1683212344,13106.420998709997,133.73108910000155,53561.07273816001
2023-05-04,14:59:06.000,124,11041477,13125,0,1683212345,13106.333426680001,133.75223648999963,53561.079725280004
2023-05-04,14:59:07.000,124,11041514,12845,0,1683212346,13106.346899299991,133.75223648999963,53561.079725280004
2023-05-04,14:59:08.000,124,11041493,13125,0,1683212347,13106.360371919996,133.76633474999835,53561.12863512
2023-05-04,14:59:09.000,124,11041487,12805,0,1683212348,13106.353635610001,133.73108910000155,53561.09369952001
2023-05-04,14:59:10.000,124,11041507,13125,0,1683212349,13106.286272509991,133.7240399700022,53561.09369952001
2023-05-04,14:59:11.000,124,11041547,13085,0,1683212350,13106.19196417,133.69584345000476,53561.00985408
2023-05-04,14:59:12.000,124,11041496,13125,0,1683212351,13106.16501892999,133.6746960599994,53561.10767376
2023-05-04,14:59:13.000,124,11041513,13165,0,1683212352,13106.15154631,133.6605978000007,53561.10767376
2023-05-04,14:59:14.000,124,11041467,13285,0,1683212353,13106.11112845,133.63240128000325,53561.12164800001
2023-05-04,14:59:15.000,124,11041521,13085,0,1683212354,13106.11112845,133.59010649999982,53561.10767376
2023-05-04,14:59:16.000,124,11041532,13285,0,1683212355,13106.037029039995,133.54781172000366,53561.100686640006
2023-05-04,14:59:17.000,124,11041494,13445,0,1683212356,13105.996611179995,133.49141868000152,53561.051776800006
2023-05-04,14:59:18.000,124,11041467,13325,0,1683212357,13105.98313855999,133.48436955000216,53561.14260936001
2023-05-04,14:59:19.000,124,11041549,13125,0,1683212358,13105.935984389995,133.44912389999809,53561.06575104
2023-05-04,14:59:20.000,124,11041493,13165,0,1683212359,13105.88883022,133.50551694000023,53561.09369952001
2023-05-04,14:59:21.000,124,11041495,12925,0,1683212360,13105.875357599994,133.50551694000023,53561.051776800006
2023-05-04,14:59:22.000,124,11041506,13125,0,1683212361,13105.875357599994,133.49141868000152,53561.00286696001
2023-05-04,14:59:23.000,124,11041499,13205,0,1683212362,13105.92924808,133.5266643299983,53561.1565836
2023-05-04,14:59:24.000,124,11041485,13085,0,1683212363,13105.94945701,133.5407625900043,53561.149596480005
2023-05-04,14:59:25.000,124,11041508,13325,0,1683212364,13105.94272069999,133.51961519999895,53561.11466088
2023-05-04,14:59:26.000,124,11041518,13085,0,1683212365,13105.935984389995,133.5407625900043,53561.149596480005
2023-05-04,14:59:27.000,124,11041485,13245,0,1683212366,13105.875357599994,133.58305737000046,53561.05876392
2023-05-04,14:59:28.000,124,11041471,13325,0,1683212367,13105.915775459995,133.6112538899979,53561.051776800006
2023-05-04,14:59:29.000,124,11041502,12765,0,1683212368,13105.956193319995,133.61830302000453,53561.05876392
2023-05-04,14:59:30.000,124,11041506,12885,0,1683212369,13105.996611179995,133.69584345000476,53561.07273816001
2023-05-04,14:59:31.000,124,11041494,13165,0,1683212370,13105.996611179995,133.7240399700022,53561.04478968001
2023-05-04,14:59:32.000,124,11041531,13085,0,1683212371,13106.04376534999,133.75223648999963,53561.0867124
2023-05-04,14:59:33.000,124,11041504,13045,0,1683212372,13106.077446899995,133.79453127000306,53561.079725280004
2023-05-04,14:59:34.000,124,11041518,13005,0,1683212373,13106.09091952,133.80862953000178,53561.09369952001
2023-05-04,14:59:35.000,124,11041496,13125,0,1683212374,13106.117864759995,133.85092430999794,53561.0168412
2023-05-04,14:59:36.000,124,11041470,13125,0,1683212375,13106.11112845,133.87912083000265,53561.07273816001
2023-05-04,14:59:37.000,124,11041478,12885,0,1683212376,13106.09091952,133.90026822000073,53560.98889272
2023-05-04,14:59:38.000,124,11041511,13125,0,1683212377,13106.12460106999,133.94961213000352,53560.95395712001
2023-05-04,14:59:39.000,124,11041490,13285,0,1683212378,13106.178491549996,133.94961213000352,53561.00286696001
2023-05-04,14:59:40.000,124,11041483,13045,0,1683212379,13106.25259096,133.90731735000008,53561.07273816001
2023-05-04,14:59:41.000,124,11041538,13245,0,1683212380,13106.239118339996,133.92846473999816,53561.06575104
2023-05-04,14:59:42.000,124,11041518,13205,0,1683212381,13106.18522785999,133.9355138700048,53561.02382832001
2023-05-04,14:59:43.000,124,11041462,13045,0,1683212382,13106.19196417,133.92846473999816,53561.051776800006
2023-05-04,14:59:44.000,124,11041479,13205,0,1683212383,13106.225645719991,133.86502257000393,53560.97491848001
2023-05-04,14:59:45.000,124,11041491,13325,0,1683212384,13106.205436789991,133.83682604999922,53561.00985408
2023-05-04,14:59:46.000,124,11041490,13205,0,1683212385,13106.178491549996,133.82977691999986,53561.02382832001
2023-05-04,14:59:47.000,124,11041496,13125,0,1683212386,13106.17175524,133.80158040000242,53561.00985408
2023-05-04,14:59:48.000,124,11041544,13125,0,1683212387,13106.225645719991,133.7874821400037,53561.11466088
2023-05-04,14:59:49.000,124,11041487,13285,0,1683212388,13106.198700479996,133.74518736000027,53561.1565836
2023-05-04,14:59:50.000,124,11041510,13285,0,1683212389,13106.18522785999,133.70289258000412,53561.12863512
2023-05-04,14:59:51.000,124,11041518,12925,0,1683212390,13106.12460106999,133.68879431999812,53561.12863512
2023-05-04,14:59:52.000,124,11041550,13245,0,1683212391,13106.14480999999,133.6394504100026,53561.100686640006
2023-05-04,14:59:53.000,124,11041479,13085,0,1683212392,13106.19196417,133.66764693000005,53561.09369952001
2023-05-04,14:59:54.000,124,11041449,13325,0,1683212393,13106.16501892999,133.6746960599994,53561.04478968001
2023-05-04,14:59:55.000,124,11041484,13285,0,1683212394,13106.16501892999,133.68879431999812,53561.051776800006
2023-05-04,14:59:56.000,124,11041490,13085,0,1683212395,13106.25259096,133.6605978000007,53561.13562224
2023-05-04,14:59:57.000,124,11041480,13365,0,1683212396,13106.25259096,133.71699084000284,53561.06575104
2023-05-04,14:59:58.000,124,11041531,13285,0,1683212397,13106.299745129996,133.68174518999876,53561.11466088
2023-05-04,14:59:59.000,124,11041486,12885,0,1683212398,13106.319954059996,133.75223648999963,53561.04478968001
2023-05-04,15:00:00.000,124,11041548,13005,0,1683212399,13106.367108229992,133.75223648999963,53561.11466088
2023-05-04,15:00:01.000,124,11041506,13325,0,1683212400,13106.387317159992,133.7874821400037,53561.06575104
2023-05-04,15:00:02.000,124,11041501,13125,0,1683212401,13106.441207639997,133.84387517999858,53561.11466088
2023-05-04,15:00:03.000,124,11041500,13245,0,1683212402,13106.414262400001,133.8720717000033,53561.079725280004
2023-05-04,15:00:04.000,124,11041564,13285,0,1683212403,13106.515307050002,133.87912083000265,53561.12164800001
2023-05-04,15:00:05.000,124,11041467,13005,0,1683212404,13106.522043359997,133.92846473999816,53561.13562224
2023-05-04,15:00:06.000,124,11041531,13125,0,1683212405,13106.515307050002,133.95666126000287,53561.11466088
2023-05-04,15:00:07.000,124,11041520,13165,0,1683212406,13106.528779669992,133.99190690999967,53561.12863512
2023-05-04,15:00:08.000,124,11041490,13045,0,1683212407,13106.528779669992,134.01305429999775,53561.10767376
2023-05-04,15:00:09.000,124,11041481,13165,0,1683212408,13106.461416569997,134.04125082000246,53561.079725280004
2023-05-04,15:00:10.000,124,11041545,13085,0,1683212409,13106.468152879992,134.08354559999862,53561.051776800006
2023-05-04,15:00:11.000,124,11041495,13125,0,1683212410,13106.542252289997,134.04125082000246,53561.11466088
2023-05-04,15:00:12.000,124,11041460,13125,0,1683212411,13106.474889190002,134.0694473399999,53561.03780256
2023-05-04,15:00:13.000,124,11041523,12885,0,1683212412,13106.522043359997,134.06239821000054,53561.16357072
2023-05-04,15:00:14.000,124,11041509,13285,0,1683212413,13106.495098120002,134.0694473399999,53561.11466088
2023-05-04,15:00:15.000,124,11041490,13045,0,1683212414,13106.495098120002,134.01305429999775,53561.11466088
2023-05-04,15:00:16.000,124,11041511,13005,0,1683212415,13106.481625499997,134.02715256000374,53561.0867124
2023-05-04,15:00:17.000,124,11041517,13285,0,1683212416,13106.400789779997,134.01305429999775,53561.05876392
2023-05-04,15:00:18.000,124,11041468,13365,0,1683212417,13106.360371919996,133.99895603999903,53561.06575104
2023-05-04,15:00:19.000,124,11041496,13125,0,1683212418,13106.420998709997,133.94961213000352,53561.12164800001
2023-05-04,15:00:20.000,124,11041517,12885,0,1683212419,13106.447943949992,133.96371039000223,53561.198506320005
2023-05-04,15:00:21.000,124,11041514,13045,0,1683212420,13106.447943949992,133.92846473999816,53561.16357072
2023-05-04,15:00:22.000,124,11041516,13325,0,1683212421,13106.353635610001,133.86502257000393,53561.06575104
2023-05-04,15:00:23.000,124,11041445,13085,0,1683212422,13106.387317159992,133.85797344000457,53561.14260936001
2023-05-04,15:00:24.000,124,11041516,13005,0,1683212423,13106.427735019992,133.80862953000178,53561.149596480005
2023-05-04,15:00:25.000,124,11041470,12965,0,1683212424,13106.394053470001,133.80158040000242,53561.051776800006
2023-05-04,15:00:26.000,124,11041496,13285,0,1683212425,13106.394053470001,133.76633474999835,53561.05876392
2023-05-04,15:00:27.000,124,11041497,13045,0,1683212426,13106.461416569997,133.7733838799977,53561.05876392
2023-05-04,15:00:28.000,124,11041487,12965,0,1683212427,13106.535515980002,133.73108910000155,53561.100686640006
2023-05-04,15:00:29.000,124,11041487,13325,0,1683212428,13106.596142770002,133.70994171000348,53561.12863512
2023-05-04,15:00:30.000,124,11041531,13285,0,1683212429,13106.629824319993,133.68174518999876,53561.0867124
2023-05-04,15:00:31.000,124,11041501,12925,0,1683212430,13106.602879079997,133.70289258000412,53561.00985408
2023-05-04,15:00:32.000,124,11041525,12765,0,1683212431,13106.650033249993,133.68879431999812,53560.96793136
2023-05-04,15:00:33.000,124,11041475,13005,0,1683212432,13106.737605279988,133.6746960599994,53561.03780256
2023-05-04,15:00:34.000,124,11041518,13165,0,1683212433,13106.811704689993,133.70289258000412,53561.02382832001
2023-05-04,15:00:35.000,124,11041495,13285,0,1683212434,13106.852122549994,133.73108910000155,53561.02382832001
2023-05-04,15:00:36.000,124,11041519,13045,0,1683212435,13106.852122549994,133.7381382300009,53561.030815440005
2023-05-04,15:00:37.000,124,11041497,13005,0,1683212436,13106.852122549994,133.78043301000434,53560.94697
2023-05-04,15:00:38.000,124,11041489,13045,0,1683212437,13106.899276719989,133.75223648999963,53561.03780256
2023-05-04,15:00:39.000,124,11041485,13125,0,1683212438,13106.926221959999,133.78043301000434,53561.02382832001
2023-05-04,15:00:40.000,124,11041496,13285,0,1683212439,13106.912749339994,133.7874821400037,53561.030815440005
2023-05-04,15:00:41.000,124,11041496,13165,0,1683212440,13106.879067789989,133.82977691999986,53560.99587984
2023-05-04,15:00:42.000,124,11041498,13125,0,1683212441,13106.831913619993,133.8720717000033,53560.90504728001
2023-05-04,15:00:43.000,124,11041475,13085,0,1683212442,13106.831913619993,133.90026822000073,53560.884085920006
2023-05-04,15:00:44.000,124,11041520,13405,0,1683212443,13106.845386239998,133.85797344000457,53560.96793136
2023-05-04,15:00:45.000,124,11041493,13125,0,1683212444,13106.804968379998,133.90731735000008,53560.981905600005
2023-05-04,15:00:46.000,124,11041494,13125,0,1683212445,13106.804968379998,133.91436647999944,53560.96094424
2023-05-04,15:00:47.000,124,11041549,13005,0,1683212446,13106.690451109993,133.99190690999967,53560.89107304
2023-05-04,15:00:48.000,124,11041498,12885,0,1683212447,13106.670242179993,133.9707595200016,53560.87011168
2023-05-04,15:00:49.000,124,11041486,12925,0,1683212448,13106.643296939998,133.9848577800003,53560.95395712001
2023-05-04,15:00:50.000,124,11041515,13325,0,1683212449,13106.616351700002,133.99895603999903,53560.90504728001
2023-05-04,15:00:51.000,124,11041480,12925,0,1683212450,13106.528779669992,134.0694473399999,53560.82818896
2023-05-04,15:00:52.000,124,11041453,13365,0,1683212451,13106.562461219997,134.0342016900031,53560.83517608001
2023-05-04,15:00:53.000,124,11041478,13205,0,1683212452,13106.548988599992,134.01305429999775,53560.89107304
2023-05-04,15:00:54.000,124,11041502,13405,0,1683212453,13106.522043359997,133.99895603999903,53560.91902152
2023-05-04,15:00:55.000,124,11041516,13045,0,1683212454,13106.501834429997,134.02010343000438,53560.90504728001
2023-05-04,15:00:56.000,124,11041510,13125,0,1683212455,13106.427735019992,134.02715256000374,53560.814214720005
2023-05-04,15:00:57.000,124,11041495,13085,0,1683212456,13106.394053470001,133.99190690999967,53560.82120184
2023-05-04,15:00:58.000,124,11041483,13125,0,1683212457,13106.427735019992,133.97780865000095,53560.85613744001
2023-05-04,15:00:59.000,124,11041471,12925,0,1683212458,13106.394053470001,133.9848577800003,53560.83517608001
2023-05-04,15:01:00.000,124,11041508,13205,0,1683212459,13106.394053470001,133.94256300000416,53560.85613744001
2023-05-04,15:01:01.000,124,11041492,13285,0,1683212460,13106.387317159992,133.92846473999816,53560.85613744001
2023-05-04,15:01:02.000,124,11041472,13085,0,1683212461,13106.441207639997,133.886169960002,53560.89806016
2023-05-04,15:01:03.000,124,11041503,12965,0,1683212462,13106.414262400001,133.89321909000137,53560.85613744001
2023-05-04,15:01:04.000,124,11041494,13085,0,1683212463,13106.427735019992,133.82977691999986,53560.884085920006
2023-05-04,15:01:05.000,124,11041483,13005,0,1683212464,13106.481625499997,133.84387517999858,53560.82818896
2023-05-04,15:01:06.000,124,11041470,13325,0,1683212465,13106.488361809992,133.80862953000178,53560.884085920006
2023-05-04,15:01:07.000,124,11041486,13125,0,1683212466,13106.474889190002,133.84387517999858,53560.814214720005
2023-05-04,15:01:08.000,124,11041502,13325,0,1683212467,13106.508570739992,133.75223648999963,53560.8421632
2023-05-04,15:01:09.000,124,11041424,13205,0,1683212468,13106.589406459992,133.76633474999835,53560.83517608001
2023-05-04,15:01:10.000,124,11041525,13125,0,1683212469,13106.636560630002,133.70994171000348,53560.912034400004
2023-05-04,15:01:11.000,124,11041469,13205,0,1683212470,13106.650033249993,133.74518736000027,53560.83517608001
2023-05-04,15:01:12.000,124,11041495,13285,0,1683212471,13106.629824319993,133.68879431999812,53560.772292
2023-05-04,15:01:13.000,124,11041479,13205,0,1683212472,13106.683714799998,133.6605978000007,53560.814214720005
2023-05-04,15:01:14.000,124,11041466,13005,0,1683212473,13106.757814209988,133.6394504100026,53560.83517608001
2023-05-04,15:01:15.000,124,11041497,13165,0,1683212474,13106.798232069988,133.6253521500039,53560.89107304
2023-05-04,15:01:16.000,124,11041498,13165,0,1683212475,13106.811704689993,133.6112538899979,53560.863124560005
2023-05-04,15:01:17.000,124,11041483,13165,0,1683212476,13106.831913619993,133.64649954000197,53560.79325336
2023-05-04,15:01:18.000,124,11041477,13165,0,1683212477,13106.865595169998,133.58305737000046,53560.82818896
2023-05-04,15:01:19.000,124,11041481,13205,0,1683212478,13106.845386239998,133.5760082400011,53560.85613744001
2023-05-04,15:01:20.000,124,11041473,13165,0,1683212479,13106.872331479994,133.59010649999982,53560.83517608001
2023-05-04,15:01:21.000,124,11041495,13085,0,1683212480,13106.825177309998,133.60420475999854,53560.814214720005
2023-05-04,15:01:22.000,124,11041529,13205,0,1683212481,13106.791495759993,133.60420475999854,53560.78626624001
2023-05-04,15:01:23.000,124,11041486,13125,0,1683212482,13106.811704689993,133.59010649999982,53560.85613744001
2023-05-04,15:01:24.000,124,11041467,13205,0,1683212483,13106.825177309998,133.61830302000453,53560.85613744001
2023-05-04,15:01:25.000,124,11041500,13045,0,1683212484,13106.798232069988,133.6394504100026,53560.87011168
2023-05-04,15:01:26.000,124,11041491,12965,0,1683212485,13106.751077899993,133.6253521500039,53560.87709880001
2023-05-04,15:01:27.000,124,11041476,13165,0,1683212486,13106.690451109993,133.64649954000197,53560.84915032
2023-05-04,15:01:28.000,124,11041525,12965,0,1683212487,13106.623088009997,133.64649954000197,53560.82818896
2023-05-04,15:01:29.000,124,11041428,12925,0,1683212488,13106.616351700002,133.61830302000453,53560.87709880001
2023-05-04,15:01:30.000,124,11041497,13045,0,1683212489,13106.589406459992,133.61830302000453,53560.85613744001
2023-05-04,15:01:31.000,124,11041479,13005,0,1683212490,13106.474889190002,133.65354867000133,53560.814214720005
2023-05-04,15:01:32.000,124,11041506,13285,0,1683212491,13106.434471330002,133.6112538899979,53560.78626624001
2023-05-04,15:01:33.000,124,11041438,13205,0,1683212492,13106.427735019992,133.6112538899979,53560.83517608001
2023-05-04,15:01:34.000,124,11041494,13125,0,1683212493,13106.387317159992,133.64649954000197,53560.814214720005
2023-05-04,15:01:35.000,124,11041455,13125,0,1683212494,13106.313217750001,133.6253521500039,53560.814214720005
2023-05-04,15:01:36.000,124,11041473,13245,0,1683212495,13106.259327269996,133.6112538899979,53560.72338216
2023-05-04,15:01:37.000,124,11041479,12925,0,1683212496,13106.239118339996,133.61830302000453,53560.75133064
2023-05-04,15:01:38.000,124,11041464,13245,0,1683212497,13106.23238203,133.60420475999854,53560.8421632
2023-05-04,15:01:39.000,124,11041444,13085,0,1683212498,13106.239118339996,133.56895911000174,53560.8421632
2023-05-04,15:01:40.000,124,11041444,13125,0,1683212499,13106.225645719991,133.5760082400011,53560.77927912
2023-05-04,15:01:41.000,124,11041489,13005,0,1683212500,13106.225645719991,133.5760082400011,53560.82818896
2023-05-04,15:01:42.000,124,11041477,13285,0,1683212501,13106.245854649991,133.54781172000366,53560.744343520004
2023-05-04,15:01:43.000,124,11041421,13005,0,1683212502,13106.225645719991,133.51961519999895,53560.72338216
2023-05-04,15:01:44.000,124,11041474,13125,0,1683212503,13106.245854649991,133.5125660699996,53560.67447232
2023-05-04,15:01:45.000,124,11041478,13165,0,1683212504,13106.306481439991,133.50551694000023,53560.772292
2023-05-04,15:01:46.000,124,11041482,13085,0,1683212505,13106.279536199996,133.5266643299983,53560.7024208
2023-05-04,15:01:47.000,124,11041500,13325,0,1683212506,13106.326690369991,133.49141868000152,53560.68145944
2023-05-04,15:01:48.000,124,11041465,13125,0,1683212507,13106.353635610001,133.49141868000152,53560.73036928
2023-05-04,15:01:49.000,124,11041507,13205,0,1683212508,13106.373844540001,133.46322216000408,53560.73735640001
2023-05-04,15:01:50.000,124,11041449,13165,0,1683212509,13106.387317159992,133.43502563999937,53560.72338216
2023-05-04,15:01:51.000,124,11041469,13005,0,1683212510,13106.353635610001,133.49846781000088,53560.67447232
2023-05-04,15:01:52.000,124,11041488,12965,0,1683212511,13106.414262400001,133.47027129000344,53560.68844656001
2023-05-04,15:01:53.000,124,11041481,13085,0,1683212512,13106.461416569997,133.49141868000152,53560.68844656001
2023-05-04,15:01:54.000,124,11041500,13005,0,1683212513,13106.495098120002,133.4773204200028,53560.716395040006
2023-05-04,15:01:55.000,124,11041509,13165,0,1683212514,13106.481625499997,133.4773204200028,53560.73036928
2023-05-04,15:01:56.000,124,11041508,13205,0,1683212515,13106.515307050002,133.4773204200028,53560.7024208
2023-05-04,15:01:57.000,124,11041453,13285,0,1683212516,13106.522043359997,133.49141868000152,53560.72338216
2023-05-04,15:01:58.000,124,11041511,13005,0,1683212517,13106.535515980002,133.48436955000216,53560.744343520004
2023-05-04,15:01:59.000,124,11041484,13085,0,1683212518,13106.481625499997,133.49846781000088,53560.70940792001
2023-05-04,15:02:00.000,124,11041468,13125,0,1683212519,13106.508570739992,133.49846781000088,53560.70940792001
2023-05-04,15:02:01.000,124,11041472,13085,0,1683212520,13106.508570739992,133.5266643299983,53560.66049808
2023-05-04,15:02:02.000,124,11041458,12965,0,1683212521,13106.474889190002,133.5407625900043,53560.66748520001
2023-05-04,15:02:03.000,124,11041470,12925,0,1683212522,13106.468152879992,133.54781172000366,53560.65351096
2023-05-04,15:02:04.000,124,11041496,13165,0,1683212523,13106.522043359997,133.54781172000366,53560.75831776001
2023-05-04,15:02:05.000,124,11041453,13085,0,1683212524,13106.528779669992,133.5407625900043,53560.695433680004
2023-05-04,15:02:06.000,124,11041440,13045,0,1683212525,13106.542252289997,133.59010649999982,53560.695433680004
2023-05-04,15:02:07.000,124,11041494,13085,0,1683212526,13106.474889190002,133.6394504100026,53560.66049808
2023-05-04,15:02:08.000,124,11041538,13205,0,1683212527,13106.474889190002,133.68174518999876,53560.63953672001
2023-05-04,15:02:09.000,124,11041463,13085,0,1683212528,13106.515307050002,133.6605978000007,53560.7024208
2023-05-04,15:02:10.000,124,11041482,13085,0,1683212529,13106.481625499997,133.76633474999835,53560.73735640001
2023-05-04,15:02:11.000,124,11041491,13085,0,1683212530,13106.474889190002,133.75223648999963,53560.68145944
2023-05-04,15:02:12.000,124,11041511,13045,0,1683212531,13106.495098120002,133.82977691999986,53560.744343520004
2023-05-04,15:02:13.000,124,11041496,13085,0,1683212532,13106.522043359997,133.85092430999794,53560.73036928
2023-05-04,15:02:14.000,124,11041472,13285,0,1683212533,13106.481625499997,133.886169960002,53560.772292
2023-05-04,15:02:15.000,124,11041501,12885,0,1683212534,13106.441207639997,133.91436647999944,53560.73036928
2023-05-04,15:02:16.000,124,11041494,13005,0,1683212535,13106.441207639997,133.96371039000223,53560.75133064
2023-05-04,15:02:17.000,124,11041499,13165,0,1683212536,13106.367108229992,133.95666126000287,53560.70940792001
2023-05-04,15:02:18.000,124,11041489,13165,0,1683212537,13106.333426680001,134.02010343000438,53560.70940792001
2023-05-04,15:02:19.000,124,11041473,12845,0,1683212538,13106.387317159992,133.99895603999903,53560.73036928
2023-05-04,15:02:20.000,124,11041454,12965,0,1683212539,13106.367108229992,134.0060051699984,53560.765304880006
2023-05-04,15:02:21.000,124,11041480,13165,0,1683212540,13106.299745129996,134.0060051699984,53560.695433680004
2023-05-04,15:02:22.000,124,11041435,13325,0,1683212541,13106.313217750001,133.99190690999967,53560.78626624001
2023-05-04,15:02:23.000,124,11041501,13005,0,1683212542,13106.319954059996,133.96371039000223,53560.7024208
2023-05-04,15:02:24.000,124,11041442,13205,0,1683212543,13106.299745129996,133.94256300000416,53560.744343520004
2023-05-04,15:02:25.000,124,11041452,13245,0,1683212544,13106.299745129996,133.89321909000137,53560.716395040006
2023-05-04,15:02:26.000,124,11041466,13285,0,1683212545,13106.245854649991,133.85092430999794,53560.68844656001
2023-05-04,15:02:27.000,124,11041472,13325,0,1683212546,13106.353635610001,133.82977691999986,53560.73735640001
2023-05-04,15:02:28.000,124,11041490,13125,0,1683212547,13106.373844540001,133.8227277900005,53560.75133064
2023-05-04,15:02:29.000,124,11041452,13285,0,1683212548,13106.380580849996,133.80862953000178,53560.77927912
2023-05-04,15:02:30.000,124,11041484,13245,0,1683212549,13106.387317159992,133.81567866000114,53560.68145944
2023-05-04,15:02:31.000,124,11041479,13405,0,1683212550,13106.454680260002,133.78043301000434,53560.68844656001
2023-05-04,15:02:32.000,124,11041498,13125,0,1683212551,13106.407526089992,133.75223648999963,53560.68844656001
2023-05-04,15:02:33.000,124,11041451,13005,0,1683212552,13106.474889190002,133.76633474999835,53560.60460112
2023-05-04,15:02:34.000,124,11041475,13405,0,1683212553,13106.575933840002,133.7240399700022,53560.67447232
2023-05-04,15:02:35.000,124,11041471,13445,0,1683212554,13106.616351700002,133.7240399700022,53560.66049808
2023-05-04,15:02:36.000,124,11041477,13165,0,1683212555,13106.650033249993,133.71699084000284,53560.68145944
2023-05-04,15:02:37.000,124,11041495,13045,0,1683212556,13106.703923729998,133.68879431999812,53560.62556248
2023-05-04,15:02:38.000,124,11041508,13205,0,1683212557,13106.778023139988,133.70994171000348,53560.66049808
2023-05-04,15:02:39.000,124,11041504,13045,0,1683212558,13106.825177309998,133.73108910000155,53560.63953672001
2023-05-04,15:02:40.000,124,11041458,13525,0,1683212559,13106.852122549994,133.73108910000155,53560.68145944
2023-05-04,15:02:41.000,124,11041493,13445,0,1683212560,13106.865595169998,133.7381382300009,53560.61857536001
2023-05-04,15:02:42.000,124,11041447,12965,0,1683212561,13106.912749339994,133.75223648999963,53560.66049808
2023-05-04,15:02:43.000,124,11041443,13205,0,1683212562,13106.959903509989,133.70994171000348,53560.66748520001
2023-05-04,15:02:44.000,124,11041450,12965,0,1683212563,13106.946430889999,133.78043301000434,53560.65351096
2023-05-04,15:02:45.000,124,11041490,13125,0,1683212564,13106.973376129994,133.80158040000242,53560.67447232
2023-05-04,15:02:46.000,124,11041464,12765,0,1683212565,13106.939694579989,133.85797344000457,53560.63953672001
2023-05-04,15:02:47.000,124,11041454,13445,0,1683212566,13106.899276719989,133.87912083000265,53560.576652640004
2023-05-04,15:02:48.000,124,11041529,13245,0,1683212567,13106.872331479994,133.9355138700048,53560.61158824
2023-05-04,15:02:49.000,124,11041502,13085,0,1683212568,13106.879067789989,133.99190690999967,53560.60460112
2023-05-04,15:02:50.000,124,11041469,13285,0,1683212569,13106.818440999989,134.01305429999775,53560.6325496
2023-05-04,15:02:51.000,124,11041479,13325,0,1683212570,13106.771286829993,134.08354559999862,53560.61857536001
2023-05-04,15:02:52.000,124,11041484,13325,0,1683212571,13106.737605279988,134.16108602999884,53560.61857536001
2023-05-04,15:02:53.000,124,11041485,13045,0,1683212572,13106.744341589998,134.2315773299997,53560.6325496
2023-05-04,15:02:54.000,124,11041493,13365,0,1683212573,13106.676978490003,134.2809212400025,53560.60460112
2023-05-04,15:02:55.000,124,11041459,13045,0,1683212574,13106.616351700002,134.35846167000273,53560.548704160006
2023-05-04,15:02:56.000,124,11041486,13205,0,1683212575,13106.562461219997,134.38665819000016,53560.59062688001
2023-05-04,15:02:57.000,124,11041474,13085,0,1683212576,13106.488361809992,134.47124774999975,53560.4578716
2023-05-04,15:02:58.000,124,11041464,13365,0,1683212577,13106.407526089992,134.51354253000318,53560.548704160006
2023-05-04,15:02:59.000,124,11041521,13045,0,1683212578,13106.468152879992,134.5910829600034,53560.576652640004
2023-05-04,15:03:00.000,124,11041495,13285,0,1683212579,13106.427735019992,134.61927948000084,53560.55569128
2023-05-04,15:03:01.000,124,11041474,13125,0,1683212580,13106.380580849996,134.61927948000084,53560.49979432001
2023-05-04,15:03:02.000,124,11041483,13005,0,1683212581,13106.367108229992,134.66157426000427,53560.527742800004
2023-05-04,15:03:03.000,124,11041515,13245,0,1683212582,13106.319954059996,134.66862339000363,53560.48582008
2023-05-04,15:03:04.000,124,11041515,13205,0,1683212583,13106.306481439991,134.75321295000322,53560.4578716
2023-05-04,15:03:05.000,124,11041472,13125,0,1683212584,13106.394053470001,134.69681991000107,53560.45088448001
2023-05-04,15:03:06.000,124,11041488,13165,0,1683212585,13106.286272509991,134.74616382000386,53560.381013280006
2023-05-04,15:03:07.000,124,11041470,13325,0,1683212586,13106.407526089992,134.76026208000258,53560.50678144
2023-05-04,15:03:08.000,124,11041476,13125,0,1683212587,13106.407526089992,134.73206555999786,53560.48582008
2023-05-04,15:03:09.000,124,11041453,13285,0,1683212588,13106.461416569997,134.7391146900045,53560.46485872
2023-05-04,15:03:10.000,124,11041481,12845,0,1683212589,13106.481625499997,134.7884586,53560.42293600001
2023-05-04,15:03:11.000,124,11041495,13085,0,1683212590,13106.535515980002,134.76731121000194,53560.43691024
2023-05-04,15:03:12.000,124,11041493,13005,0,1683212591,13106.555724910002,134.74616382000386,53560.44389736
2023-05-04,15:03:13.000,124,11041482,13285,0,1683212592,13106.616351700002,134.7250164299985,53560.478832960005
2023-05-04,15:03:14.000,124,11041479,13045,0,1683212593,13106.629824319993,134.73206555999786,53560.43691024
2023-05-04,15:03:15.000,124,11041531,13125,0,1683212594,13106.724132659998,134.64747599999828,53560.4578716
2023-05-04,15:03:16.000,124,11041464,13125,0,1683212595,13106.724132659998,134.64042686999892,53560.47184584001
2023-05-04,15:03:17.000,124,11041463,13085,0,1683212596,13106.764550519998,134.64747599999828,53560.47184584001
2023-05-04,15:03:18.000,124,11041420,13005,0,1683212597,13106.831913619993,134.55583730999933,53560.527742800004
2023-05-04,15:03:19.000,124,11041465,13125,0,1683212598,13106.865595169998,134.5769847000047,53560.53472992
2023-05-04,15:03:20.000,124,11041468,13365,0,1683212599,13106.926221959999,134.51354253000318,53560.5626784
2023-05-04,15:03:21.000,124,11041459,13165,0,1683212600,13106.919485649989,134.54878817999997,53560.55569128
2023-05-04,15:03:22.000,124,11041454,13005,0,1683212601,13106.932958269994,134.50649340000382,53560.50678144
2023-05-04,15:03:23.000,124,11041472,12965,0,1683212602,13107.013793989994,134.51354253000318,53560.576652640004
2023-05-04,15:03:24.000,124,11041477,13285,0,1683212603,13107.10136601999,134.4641986200004,53560.61857536001
2023-05-04,15:03:25.000,124,11041486,13205,0,1683212604,13107.155256499995,134.48534600999847,53560.646523840005
2023-05-04,15:03:26.000,124,11041500,13205,0,1683212605,13107.16199280999,134.45714949000103,53560.63953672001
2023-05-04,15:03:27.000,124,11041482,13045,0,1683212606,13107.14852019,134.4782968799991,53560.59062688001
2023-05-04,15:03:28.000,124,11041497,13325,0,1683212607,13107.16872912,134.4782968799991,53560.597614000006
2023-05-04,15:03:29.000,124,11041530,13085,0,1683212608,13107.155256499995,134.50649340000382,53560.548704160006
2023-05-04,15:03:30.000,124,11041486,13285,0,1683212609,13107.215883289995,134.48534600999847,53560.6325496
2023-05-04,15:03:31.000,124,11041465,13005,0,1683212610,13107.20241066999,134.54878817999997,53560.597614000006
2023-05-04,15:03:32.000,124,11041506,13325,0,1683212611,13107.276510079995,134.54878817999997,53560.597614000006
2023-05-04,15:03:33.000,124,11041495,13205,0,1683212612,13107.276510079995,134.5769847000047,53560.66049808
2023-05-04,15:03:34.000,124,11041530,13085,0,1683212613,13107.2899827,134.59813209000276,53560.646523840005
2023-05-04,15:03:35.000,124,11041484,13005,0,1683212614,13107.2899827,134.60518122000212,53560.646523840005
2023-05-04,15:03:36.000,124,11041488,13045,0,1683212615,13107.337136869995,134.63337773999956,53560.66748520001
2023-05-04,15:03:37.000,124,11041445,13205,0,1683212616,13107.22261959999,134.66157426000427,53560.597614000006
2023-05-04,15:03:38.000,124,11041479,12965,0,1683212617,13107.24956484,134.675672520003,53560.6325496
2023-05-04,15:03:39.000,124,11041495,13005,0,1683212618,13107.316927939995,134.7109181699998,53560.7024208
2023-05-04,15:03:40.000,124,11041467,13205,0,1683212619,13107.34387317999,134.6897707800017,53560.73036928
2023-05-04,15:03:41.000,124,11041460,13285,0,1683212620,13107.316927939995,134.7109181699998,53560.772292
2023-05-04,15:03:42.000,124,11041515,13125,0,1683212621,13107.24956484,134.68272165000235,53560.70940792001
2023-05-04,15:03:43.000,124,11041486,13285,0,1683212622,13107.20914698,134.71796729999915,53560.7024208
2023-05-04,15:03:44.000,124,11041505,12885,0,1683212623,13107.20241066999,134.71796729999915,53560.7024208
2023-05-04,15:03:45.000,124,11041451,13485,0,1683212624,13107.18893805,134.7109181699998,53560.68844656001
2023-05-04,15:03:46.000,124,11041443,13005,0,1683212625,13107.14178387999,134.70386904000043,53560.65351096
2023-05-04,15:03:47.000,124,11041496,13085,0,1683212626,13107.12831126,134.69681991000107,53560.7024208
2023-05-04,15:03:48.000,124,11041448,12925,0,1683212627,13107.16872912,134.675672520003,53560.7024208
2023-05-04,15:03:49.000,124,11041437,13165,0,1683212628,13107.12157494999,134.6545251300049,53560.67447232
2023-05-04,15:03:50.000,124,11041487,13045,0,1683212629,13107.12831126,134.64747599999828,53560.73036928
2023-05-04,15:03:51.000,124,11041472,13125,0,1683212630,13107.04073922999,134.6545251300049,53560.66049808
2023-05-04,15:03:52.000,124,11041480,13285,0,1683212631,13107.06768447,134.64747599999828,53560.70940792001
2023-05-04,15:03:53.000,124,11041485,13205,0,1683212632,13107.114838639995,134.675672520003,53560.765304880006
2023-05-04,15:03:54.000,124,11041442,13005,0,1683212633,13107.074420779994,134.63337773999956,53560.72338216
2023-05-04,15:03:55.000,124,11041455,12845,0,1683212634,13107.094629709994,134.66862339000363,53560.73036928
2023-05-04,15:03:56.000,124,11041486,13045,0,1683212635,13107.06768447,134.675672520003,53560.772292
2023-05-04,15:03:57.000,124,11041456,13365,0,1683212636,13107.0878934,134.66862339000363,53560.68844656001
2023-05-04,15:03:58.000,124,11041461,13005,0,1683212637,13107.08115708999,134.60518122000212,53560.75133064
2023-05-04,15:03:59.000,124,11041461,13245,0,1683212638,13107.10810233,134.69681991000107,53560.68145944
2023-05-04,15:04:00.000,124,11041489,13205,0,1683212639,13107.16199280999,134.69681991000107,53560.66049808
2023-05-04,15:04:01.000,124,11041472,13325,0,1683212640,13107.14852019,134.6897707800017,53560.63953672001
2023-05-04,15:04:02.000,124,11041475,13205,0,1683212641,13107.18220173999,134.6897707800017,53560.68844656001
2023-05-04,15:04:03.000,124,11041476,13125,0,1683212642,13107.22261959999,134.73206555999786,53560.63953672001
2023-05-04,15:04:04.000,124,11041496,12725,0,1683212643,13107.28324638999,134.74616382000386,53560.65351096
2023-05-04,15:04:05.000,124,11041492,13285,0,1683212644,13107.32366424999,134.7391146900045,53560.695433680004
2023-05-04,15:04:06.000,124,11041473,13285,0,1683212645,13107.34387317999,134.7391146900045,53560.68145944
2023-05-04,15:04:07.000,124,11041449,13125,0,1683212646,13107.26977377,134.80255685999873,53560.6325496
2023-05-04,15:04:08.000,124,11041493,13325,0,1683212647,13107.31019163,134.82370425000408,53560.67447232
2023-05-04,15:04:09.000,124,11041477,13285,0,1683212648,13107.337136869995,134.86599903000024,53560.695433680004
2023-05-04,15:04:10.000,124,11041440,12925,0,1683212649,13107.28324638999,134.85190077000152,53560.67447232
2023-05-04,15:04:11.000,124,11041438,13085,0,1683212650,13107.31019163,134.92944120000175,53560.63953672001
2023-05-04,15:04:12.000,124,11041472,13125,0,1683212651,13107.316927939995,134.92944120000175,53560.62556248
2023-05-04,15:04:13.000,124,11041491,13245,0,1683212652,13107.316927939995,134.9364903300011,53560.695433680004
2023-05-04,15:04:14.000,124,11041501,13245,0,1683212653,13107.316927939995,134.94353946000047,53560.716395040006
2023-05-04,15:04:15.000,124,11041461,12925,0,1683212654,13107.256301149995,134.9717359799979,53560.716395040006
2023-05-04,15:04:16.000,124,11041481,13125,0,1683212655,13107.24956484,134.9717359799979,53560.68844656001
2023-05-04,15:04:17.000,124,11041428,13005,0,1683212656,13107.14852019,135.00698163000197,53560.6325496
2023-05-04,15:04:18.000,124,11041464,13165,0,1683212657,13107.155256499995,134.99993250000261,53560.59062688001
2023-05-04,15:04:19.000,124,11041455,13165,0,1683212658,13107.14178387999,134.99993250000261,53560.716395040006
2023-05-04,15:04:20.000,124,11041440,13325,0,1683212659,13107.10136601999,134.99993250000261,53560.716395040006
2023-05-04,15:04:21.000,124,11041490,12965,0,1683212660,13107.054211849994,134.9858342400039,53560.72338216
2023-05-04,15:04:22.000,124,11041486,13325,0,1683212661,13107.013793989994,134.9858342400039,53560.67447232
2023-05-04,15:04:23.000,124,11041435,13285,0,1683212662,13106.966639819999,135.02812902000005,53560.716395040006
2023-05-04,15:04:24.000,124,11041493,13045,0,1683212663,13106.959903509989,134.9717359799979,53560.70940792001
2023-05-04,15:04:25.000,124,11041513,13245,0,1683212664,13106.865595169998,134.99288337000326,53560.6325496
2023-05-04,15:04:26.000,124,11041469,13005,0,1683212665,13106.852122549994,134.97878511000454,53560.597614000006
2023-05-04,15:04:27.000,124,11041477,12965,0,1683212666,13106.845386239998,135.00698163000197,53560.66049808
2023-05-04,15:04:28.000,124,11041435,13085,0,1683212667,13106.831913619993,134.9858342400039,53560.68844656001
2023-05-04,15:04:29.000,124,11041459,13125,0,1683212668,13106.804968379998,134.96468684999854,53560.716395040006
2023-05-04,15:04:30.000,124,11041446,12925,0,1683212669,13106.757814209988,134.95763771999918,53560.68844656001
2023-05-04,15:04:31.000,124,11041461,12845,0,1683212670,13106.643296939998,134.9364903300011,53560.61158824
2023-05-04,15:04:32.000,124,11041521,13285,0,1683212671,13106.724132659998,134.90829381000367,53560.59062688001
2023-05-04,15:04:33.000,124,11041517,13045,0,1683212672,13106.676978490003,134.89419554999768,53560.62556248
2023-05-04,15:04:34.000,124,11041469,13245,0,1683212673,13106.670242179993,134.89419554999768,53560.59062688001
2023-05-04,15:04:35.000,124,11041457,13245,0,1683212674,13106.703923729998,134.88714641999832,53560.62556248
2023-05-04,15:04:36.000,124,11041494,13245,0,1683212675,13106.670242179993,134.88714641999832,53560.54171704001
2023-05-04,15:04:37.000,124,11041469,13045,0,1683212676,13106.623088009997,134.84485164000216,53560.54171704001
2023-05-04,15:04:38.000,124,11041449,13085,0,1683212677,13106.697187420003,134.81665512000473,53560.53472992
2023-05-04,15:04:39.000,124,11041448,13005,0,1683212678,13106.623088009997,134.7743603400013,53560.53472992
2023-05-04,15:04:40.000,124,11041483,13165,0,1683212679,13106.582670149997,134.71796729999915,53560.52075568001
2023-05-04,15:04:41.000,124,11041478,13125,0,1683212680,13106.623088009997,134.71796729999915,53560.55569128
2023-05-04,15:04:42.000,124,11041471,12925,0,1683212681,13106.589406459992,134.6263286100002,53560.49979432001
2023-05-04,15:04:43.000,124,11041495,13085,0,1683212682,13106.690451109993,134.63337773999956,53560.597614000006
2023-05-04,15:04:44.000,124,11041477,13085,0,1683212683,13106.683714799998,134.61223035000148,53560.61857536001
2023-05-04,15:04:45.000,124,11041415,13285,0,1683212684,13106.703923729998,134.55583730999933,53560.60460112
2023-05-04,15:04:46.000,124,11041535,13325,0,1683212685,13106.724132659998,134.51354253000318,53560.55569128
2023-05-04,15:04:47.000,124,11041471,13245,0,1683212686,13106.697187420003,134.49239513999783,53560.51376856
2023-05-04,15:04:48.000,124,11041441,13085,0,1683212687,13106.751077899993,134.4641986200004,53560.48582008
2023-05-04,15:04:49.000,124,11041501,12845,0,1683212688,13106.804968379998,134.4289529700036,53560.54171704001
2023-05-04,15:04:50.000,124,11041497,12885,0,1683212689,13106.811704689993,134.47124774999975,53560.56966552001
2023-05-04,15:04:51.000,124,11041507,13165,0,1683212690,13106.804968379998,134.45714949000103,53560.54171704001
2023-05-04,15:04:52.000,124,11041524,13205,0,1683212691,13106.852122549994,134.45010036000167,53560.548704160006
2023-05-04,15:04:53.000,124,11041472,13125,0,1683212692,13106.879067789989,134.48534600999847,53560.61857536001
2023-05-04,15:04:54.000,124,11041462,13085,0,1683212693,13106.858858859989,134.50649340000382,53560.59062688001
2023-05-04,15:04:55.000,124,11041451,12845,0,1683212694,13106.892540409994,134.51354253000318,53560.51376856
2023-05-04,15:04:56.000,124,11041472,13405,0,1683212695,13106.906013029999,134.55583730999933,53560.54171704001
2023-05-04,15:04:57.000,124,11041475,13205,0,1683212696,13106.811704689993,134.56993556999805,53560.46485872
2023-05-04,15:04:58.000,124,11041461,13045,0,1683212697,13106.804968379998,134.61927948000084,53560.51376856
2023-05-04,15:04:59.000,124,11041471,13085,0,1683212698,13106.858858859989,134.61927948000084,53560.527742800004
2023-05-04,15:05:00.000,124,11041463,12885,0,1683212699,13106.818440999989,134.64747599999828,53560.576652640004
2023-05-04,15:05:01.000,124,11041507,13125,0,1683212700,13106.818440999989,134.675672520003,53560.61857536001
2023-05-04,15:05:02.000,124,11041508,13205,0,1683212701,13106.771286829993,134.6897707800017,53560.55569128
2023-05-04,15:05:03.000,124,11041456,13045,0,1683212702,13106.724132659998,134.69681991000107,53560.54171704001
2023-05-04,15:05:04.000,124,11041473,13245,0,1683212703,13106.656769560002,134.6897707800017,53560.54171704001
2023-05-04,15:05:05.000,124,11041456,13085,0,1683212704,13106.650033249993,134.66862339000363,53560.49979432001
2023-05-04,15:05:06.000,124,11041468,13285,0,1683212705,13106.562461219997,134.64747599999828,53560.527742800004
2023-05-04,15:05:07.000,124,11041458,13605,0,1683212706,13106.474889190002,134.63337773999956,53560.49979432001
2023-05-04,15:05:08.000,124,11041482,13285,0,1683212707,13106.495098120002,134.59813209000276,53560.59062688001
2023-05-04,15:05:09.000,124,11041452,12965,0,1683212708,13106.447943949992,134.5910829600034,53560.61857536001
2023-05-04,15:05:10.000,124,11041511,13205,0,1683212709,13106.360371919996,134.5628864399987,53560.60460112
2023-05-04,15:05:11.000,124,11041500,12965,0,1683212710,13106.319954059996,134.50649340000382,53560.54171704001
2023-05-04,15:05:12.000,124,11041516,12845,0,1683212711,13106.279536199996,134.45714949000103,53560.58363976
2023-05-04,15:05:13.000,124,11041470,13285,0,1683212712,13106.299745129996,134.3796090600008,53560.60460112
2023-05-04,15:05:14.000,124,11041429,13045,0,1683212713,13106.239118339996,134.35141254000337,53560.55569128
2023-05-04,15:05:15.000,124,11041492,13125,0,1683212714,13106.279536199996,134.30911775999994,53560.576652640004
2023-05-04,15:05:16.000,124,11041468,13405,0,1683212715,13106.25259096,134.20338081000227,53560.54171704001
2023-05-04,15:05:17.000,124,11041480,13125,0,1683212716,13106.218909409996,134.18928255000355,53560.59062688001
2023-05-04,15:05:18.000,124,11041481,13285,0,1683212717,13106.245854649991,134.1822334200042,53560.59062688001
2023-05-04,15:05:19.000,124,11041495,13325,0,1683212718,13106.23238203,134.16108602999884,53560.50678144
2023-05-04,15:05:20.000,124,11041518,12965,0,1683212719,13106.23238203,134.1822334200042,53560.548704160006
2023-05-04,15:05:21.000,124,11041499,13165,0,1683212720,13106.225645719991,134.1963316800029,53560.527742800004
2023-05-04,15:05:22.000,124,11041503,12925,0,1683212721,13106.25259096,134.17518429000484,53560.48582008
2023-05-04,15:05:23.000,124,11041427,13285,0,1683212722,13106.353635610001,134.1822334200042,53560.53472992
2023-05-04,15:05:24.000,124,11041451,13205,0,1683212723,13106.394053470001,134.13993864000076,53560.527742800004
2023-05-04,15:05:25.000,124,11041452,13125,0,1683212724,13106.407526089992,134.14698777000012,53560.50678144
2023-05-04,15:05:26.000,124,11041446,13285,0,1683212725,13106.454680260002,134.15403689999948,53560.52075568001
2023-05-04,15:05:27.000,124,11041484,13085,0,1683212726,13106.400789779997,134.1963316800029,53560.45088448001
2023-05-04,15:05:28.000,124,11041423,13525,0,1683212727,13106.447943949992,134.2527247199978,53560.4928072
2023-05-04,15:05:29.000,124,11041484,13245,0,1683212728,13106.522043359997,134.26682298000378,53560.4928072
2023-05-04,15:05:30.000,124,11041490,13125,0,1683212729,13106.481625499997,134.28797037000186,53560.548704160006
2023-05-04,15:05:31.000,124,11041473,12925,0,1683212730,13106.501834429997,134.3161668899993,53560.49979432001
2023-05-04,15:05:32.000,124,11041491,13005,0,1683212731,13106.474889190002,134.38665819000016,53560.44389736
2023-05-04,15:05:33.000,124,11041453,13525,0,1683212732,13106.548988599992,134.41485471000487,53560.53472992
2023-05-04,15:05:34.000,124,11041484,13165,0,1683212733,13106.535515980002,134.4782968799991,53560.527742800004
2023-05-04,15:05:35.000,124,11041483,13085,0,1683212734,13106.522043359997,134.51354253000318,53560.4928072
2023-05-04,15:05:36.000,124,11041462,12965,0,1683212735,13106.441207639997,134.6263286100002,53560.42293600001
2023-05-04,15:05:37.000,124,11041477,13205,0,1683212736,13106.387317159992,134.61927948000084,53560.3880004
2023-05-04,15:05:38.000,124,11041488,13165,0,1683212737,13106.346899299991,134.6263286100002,53560.3880004
2023-05-04,15:05:39.000,124,11041446,13085,0,1683212738,13106.360371919996,134.64747599999828,53560.41594888
2023-05-04,15:05:40.000,124,11041457,13205,0,1683212739,13106.319954059996,134.66862339000363,53560.48582008
2023-05-04,15:05:41.000,124,11041512,12925,0,1683212740,13106.286272509991,134.71796729999915,53560.408961760004
2023-05-04,15:05:42.000,124,11041502,12965,0,1683212741,13106.225645719991,134.675672520003,53560.408961760004
2023-05-04,15:05:43.000,124,11041437,13485,0,1683212742,13106.218909409996,134.6897707800017,53560.35306480001
2023-05-04,15:05:44.000,124,11041476,13085,0,1683212743,13106.14480999999,134.71796729999915,53560.35306480001
2023-05-04,15:05:45.000,124,11041457,13045,0,1683212744,13106.097655829995,134.7391146900045,53560.33909056
2023-05-04,15:05:46.000,124,11041460,13245,0,1683212745,13105.98987487,134.7109181699998,53560.32511632
2023-05-04,15:05:47.000,124,11041444,13005,0,1683212746,13105.956193319995,134.76731121000194,53560.3181292
2023-05-04,15:05:48.000,124,11041537,13325,0,1683212747,13105.915775459995,134.73206555999786,53560.39498752
2023-05-04,15:05:49.000,124,11041506,13045,0,1683212748,13105.90230283999,134.66862339000363,53560.311142080005
2023-05-04,15:05:50.000,124,11041463,13245,0,1683212749,13105.80125818999,134.675672520003,53560.34607768
2023-05-04,15:05:51.000,124,11041464,12925,0,1683212750,13105.720422469989,134.70386904000043,53560.30415496001
2023-05-04,15:05:52.000,124,11041528,13245,0,1683212751,13105.680004609989,134.6897707800017,53560.1783868
2023-05-04,15:05:53.000,124,11041480,13205,0,1683212752,13105.626114129998,134.6897707800017,53560.15742544
2023-05-04,15:05:54.000,124,11041470,12925,0,1683212753,13105.653059369994,134.64747599999828,53560.20633528001
2023-05-04,15:05:55.000,124,11041437,13205,0,1683212754,13105.680004609989,134.61927948000084,53560.22030952
2023-05-04,15:05:56.000,124,11041479,13165,0,1683212755,13105.592432579993,134.59813209000276,53560.11550272001
2023-05-04,15:05:57.000,124,11041515,13045,0,1683212756,13105.572223649993,134.61223035000148,53560.16441256001
2023-05-04,15:05:58.000,124,11041477,13525,0,1683212757,13105.673268299994,134.5769847000047,53560.19934816
2023-05-04,15:05:59.000,124,11041505,13085,0,1683212758,13105.632850439993,134.5628864399987,53560.15742544
2023-05-04,15:06:00.000,124,11041494,13245,0,1683212759,13105.659795679989,134.54878817999997,53560.15742544
2023-05-04,15:06:01.000,124,11041471,13205,0,1683212760,13105.666531989998,134.5628864399987,53560.08755424001
2023-05-04,15:06:02.000,124,11041476,13005,0,1683212761,13105.639586749989,134.52059166000254,53560.05261864
2023-05-04,15:06:03.000,124,11041459,13445,0,1683212762,13105.774312949994,134.54173905000061,53560.12248984
2023-05-04,15:06:04.000,124,11041481,13045,0,1683212763,13105.774312949994,134.54878817999997,53560.13646408001
2023-05-04,15:06:05.000,124,11041453,13445,0,1683212764,13105.86188497999,134.49944427000446,53560.094541360006
2023-05-04,15:06:06.000,124,11041501,13405,0,1683212765,13105.88209390999,134.49944427000446,53560.12248984
2023-05-04,15:06:07.000,124,11041459,13205,0,1683212766,13105.86862129,134.52059166000254,53559.98973456
2023-05-04,15:06:08.000,124,11041466,13085,0,1683212767,13105.915775459995,134.51354253000318,53560.05960576
2023-05-04,15:06:09.000,124,11041481,13125,0,1683212768,13106.0100838,134.53468992000126,53560.08056712
2023-05-04,15:06:10.000,124,11041470,13125,0,1683212769,13106.077446899995,134.48534600999847,53560.08755424001
2023-05-04,15:06:11.000,124,11041501,13245,0,1683212770,13106.08418320999,134.49239513999783,53560.073580000004
2023-05-04,15:06:12.000,124,11041470,13165,0,1683212771,13106.117864759995,134.48534600999847,53560.11550272001
2023-05-04,15:06:13.000,124,11041466,13005,0,1683212772,13106.218909409996,134.50649340000382,53560.15043832
2023-05-04,15:06:14.000,124,11041504,13285,0,1683212773,13106.23238203,134.45714949000103,53560.1783868
2023-05-04,15:06:15.000,124,11041508,13085,0,1683212774,13106.25259096,134.47124774999975,53560.12947696
2023-05-04,15:06:16.000,124,11041451,12965,0,1683212775,13106.279536199996,134.42190384000423,53560.15043832
2023-05-04,15:06:17.000,124,11041500,13125,0,1683212776,13106.225645719991,134.45010036000167,53560.094541360006
2023-05-04,15:06:18.000,124,11041475,12885,0,1683212777,13106.27279989,134.40780557999824,53560.15043832
2023-05-04,15:06:19.000,124,11041475,13245,0,1683212778,13106.373844540001,134.37255993000144,53560.12947696
2023-05-04,15:06:20.000,124,11041515,13285,0,1683212779,13106.367108229992,134.344363410004,53560.16441256001
2023-05-04,15:06:21.000,124,11041464,13045,0,1683212780,13106.367108229992,134.32321601999865,53560.1783868
2023-05-04,15:06:22.000,124,11041495,12925,0,1683212781,13106.360371919996,134.29501950000122,53560.1783868
2023-05-04,15:06:23.000,124,11041495,13245,0,1683212782,13106.346899299991,134.25977385000442,53560.13646408001
2023-05-04,15:06:24.000,124,11041448,13085,0,1683212783,13106.387317159992,134.2315773299997,53560.18537392001
2023-05-04,15:06:25.000,124,11041513,13005,0,1683212784,13106.387317159992,134.217479070001,53560.18537392001
2023-05-04,15:06:26.000,124,11041474,12965,0,1683212785,13106.313217750001,134.1681351599982,53560.094541360006
2023-05-04,15:06:27.000,124,11041459,13045,0,1683212786,13106.360371919996,134.1963316800029,53560.15043832
2023-05-04,15:06:28.000,124,11041487,13165,0,1683212787,13106.434471330002,134.18928255000355,53560.12947696
2023-05-04,15:06:29.000,124,11041487,13085,0,1683212788,13106.441207639997,134.16108602999884,53560.20633528001
2023-05-04,15:06:30.000,124,11041498,13205,0,1683212789,13106.394053470001,134.1963316800029,53560.1783868
2023-05-04,15:06:31.000,124,11041428,12805,0,1683212790,13106.367108229992,134.21042994000163,53560.073580000004
2023-05-04,15:06:32.000,124,11041507,13205,0,1683212791,13106.400789779997,134.1822334200042,53560.13646408001
2023-05-04,15:06:33.000,124,11041491,13005,0,1683212792,13106.441207639997,134.217479070001,53560.15043832
2023-05-04,15:06:34.000,124,11041471,13325,0,1683212793,13106.420998709997,134.2809212400025,53560.08056712
2023-05-04,15:06:35.000,124,11041500,12885,0,1683212794,13106.427735019992,134.27387211000314,53560.12947696
2023-05-04,15:06:36.000,124,11041482,13085,0,1683212795,13106.400789779997,134.30206863000058,53560.1085156
2023-05-04,15:06:37.000,124,11041464,13085,0,1683212796,13106.400789779997,134.35141254000337,53560.08056712
2023-05-04,15:06:38.000,124,11041445,13005,0,1683212797,13106.387317159992,134.40075644999888,53560.08056712
2023-05-04,15:06:39.000,124,11041488,13165,0,1683212798,13106.333426680001,134.4289529700036,53560.1085156
2023-05-04,15:06:40.000,124,11041464,12965,0,1683212799,13106.346899299991,134.47124774999975,53560.10152848
2023-05-04,15:06:41.000,124,11041431,13205,0,1683212800,13106.279536199996,134.49239513999783,53560.1085156
2023-05-04,15:06:42.000,124,11041469,13165,0,1683212801,13106.23238203,134.51354253000318,53560.01069592
2023-05-04,15:06:43.000,124,11041471,12925,0,1683212802,13106.218909409996,134.5769847000047,53560.073580000004
2023-05-04,15:06:44.000,124,11041470,13245,0,1683212803,13106.245854649991,134.56993556999805,53560.10152848
2023-05-04,15:06:45.000,124,11041455,12925,0,1683212804,13106.23238203,134.5628864399987,53560.11550272001
2023-05-04,15:06:46.000,124,11041481,13205,0,1683212805,13106.218909409996,134.60518122000212,53560.1085156
2023-05-04,15:06:47.000,124,11041485,12925,0,1683212806,13106.117864759995,134.60518122000212,53559.98973456
2023-05-04,15:06:48.000,124,11041505,13165,0,1683212807,13106.11112845,134.61223035000148,53560.024670160004
2023-05-04,15:06:49.000,124,11041432,12965,0,1683212808,13106.11112845,134.6263286100002,53560.05261864
2023-05-04,15:06:50.000,124,11041463,13085,0,1683212809,13106.138073689996,134.64747599999828,53560.08056712
2023-05-04,15:06:51.000,124,11041464,13085,0,1683212810,13106.12460106999,134.675672520003,53560.03165728
2023-05-04,15:06:52.000,124,11041486,13365,0,1683212811,13106.16501892999,134.64747599999828,53560.045631520006
2023-05-04,15:06:53.000,124,11041485,13245,0,1683212812,13106.23238203,134.68272165000235,53560.045631520006
2023-05-04,15:06:54.000,124,11041489,13205,0,1683212813,13106.239118339996,134.64042686999892,53559.99672168001
2023-05-04,15:06:55.000,124,11041486,13285,0,1683212814,13106.198700479996,134.675672520003,53559.975760320005
2023-05-04,15:06:56.000,124,11041453,12925,0,1683212815,13106.245854649991,134.64747599999828,53560.0037088
2023-05-04,15:06:57.000,124,11041472,13245,0,1683212816,13106.239118339996,134.7250164299985,53559.96178608
2023-05-04,15:06:58.000,124,11041460,13245,0,1683212817,13106.245854649991,134.7250164299985,53559.975760320005
2023-05-04,15:06:59.000,124,11041470,13405,0,1683212818,13106.333426680001,134.70386904000043,53560.05261864
2023-05-04,15:07:00.000,124,11041466,12845,0,1683212819,13106.299745129996,134.70386904000043,53560.05960576
2023-05-04,15:07:01.000,124,11041479,12885,0,1683212820,13106.340162989996,134.7250164299985,53560.08056712
2023-05-04,15:07:02.000,124,11041507,13005,0,1683212821,13106.279536199996,134.76026208000258,53559.96877320001
2023-05-04,15:07:03.000,124,11041498,13085,0,1683212822,13106.279536199996,134.74616382000386,53559.975760320005
2023-05-04,15:07:04.000,124,11041438,13205,0,1683212823,13106.245854649991,134.73206555999786,53560.073580000004
2023-05-04,15:07:05.000,124,11041454,13205,0,1683212824,13106.245854649991,134.76731121000194,53560.0037088
2023-05-04,15:07:06.000,124,11041478,13005,0,1683212825,13106.198700479996,134.79550772999937,53559.98274744
2023-05-04,15:07:07.000,124,11041460,13245,0,1683212826,13106.16501892999,134.83075338000344,53560.01768304001
2023-05-04,15:07:08.000,124,11041490,13245,0,1683212827,13106.16501892999,134.83075338000344,53560.045631520006
2023-05-04,15:07:09.000,124,11041475,13285,0,1683212828,13106.198700479996,134.85190077000152,53560.10152848
2023-05-04,15:07:10.000,124,11041513,13245,0,1683212829,13106.16501892999,134.82370425000408,53560.073580000004
2023-05-04,15:07:11.000,124,11041468,13085,0,1683212830,13106.09091952,134.85894990000088,53560.06659288001
2023-05-04,15:07:12.000,124,11041501,13205,0,1683212831,13106.06397427999,134.83075338000344,53560.03864440001
2023-05-04,15:07:13.000,124,11041497,13285,0,1683212832,13106.04376534999,134.88009728999896,53560.1085156
2023-05-04,15:07:14.000,124,11041517,13085,0,1683212833,13106.0100838,134.8730481599996,53560.12248984
2023-05-04,15:07:15.000,124,11041495,13285,0,1683212834,13105.96966594,134.90829381000367,53560.10152848
2023-05-04,15:07:16.000,124,11041479,13365,0,1683212835,13105.92251176999,134.9364903300011,53560.03165728
2023-05-04,15:07:17.000,124,11041473,13205,0,1683212836,13105.895566529995,134.9717359799979,53560.06659288001
2023-05-04,15:07:18.000,124,11041502,12925,0,1683212837,13105.814730809994,135.0210798900007,53559.96178608
2023-05-04,15:07:19.000,124,11041490,13445,0,1683212838,13105.84167604999,135.01403076000133,53560.045631520006
2023-05-04,15:07:20.000,124,11041467,13125,0,1683212839,13105.82146711999,135.0210798900007,53560.10152848
2023-05-04,15:07:21.000,124,11041470,13245,0,1683212840,13105.787785569999,135.04927640999813,53560.11550272001
2023-05-04,15:07:22.000,124,11041501,13085,0,1683212841,13105.713686159994,135.04927640999813,53560.01069592
2023-05-04,15:07:23.000,124,11041464,12885,0,1683212842,13105.653059369994,135.06337467000412,53560.01069592
2023-05-04,15:07:24.000,124,11041459,13165,0,1683212843,13105.720422469989,135.02812902000005,53560.05960576
2023-05-04,15:07:25.000,124,11041444,13325,0,1683212844,13105.693477229994,135.0351781499994,53560.05960576
2023-05-04,15:07:26.000,124,11041485,13085,0,1683212845,13105.706949849999,135.00698163000197,53560.05960576
2023-05-04,15:07:27.000,124,11041468,13245,0,1683212846,13105.572223649993,134.96468684999854,53559.91986336001
2023-05-04,15:07:28.000,124,11041478,13205,0,1683212847,13105.552014719993,134.95058858999982,53559.98973456
2023-05-04,15:07:29.000,124,11041479,13285,0,1683212848,13105.558751029988,134.91534294000303,53560.0037088
2023-05-04,15:07:30.000,124,11041459,13205,0,1683212849,13105.565487339998,134.89419554999768,53559.98274744
2023-05-04,15:07:31.000,124,11041467,13285,0,1683212850,13105.545278409998,134.90829381000367,53559.975760320005
2023-05-04,15:07:32.000,124,11041456,13285,0,1683212851,13105.565487339998,134.88009728999896,53560.0037088
2023-05-04,15:07:33.000,124,11041415,12845,0,1683212852,13105.599168889989,134.85190077000152,53560.01768304001
2023-05-04,15:07:34.000,124,11041457,13085,0,1683212853,13105.646323059998,134.84485164000216,53560.0037088
2023-05-04,15:07:35.000,124,11041466,13165,0,1683212854,13105.619377819989,134.80255685999873,53559.975760320005
2023-05-04,15:07:36.000,124,11041513,13285,0,1683212855,13105.632850439993,134.80255685999873,53559.98973456
2023-05-04,15:07:37.000,124,11041503,12885,0,1683212856,13105.599168889989,134.7884586,53559.926850480006
2023-05-04,15:07:38.000,124,11041458,13005,0,1683212857,13105.639586749989,134.7743603400013,53559.94781184001
2023-05-04,15:07:39.000,124,11041486,13205,0,1683212858,13105.673268299994,134.74616382000386,53560.01069592
2023-05-04,15:07:40.000,124,11041467,13165,0,1683212859,13105.693477229994,134.7391146900045,53560.08056712
2023-05-04,15:07:41.000,124,11041474,12925,0,1683212860,13105.680004609989,134.75321295000322,53560.0037088
2023-05-04,15:07:42.000,124,11041443,13205,0,1683212861,13105.659795679989,134.73206555999786,53559.95479896
2023-05-04,15:07:43.000,124,11041482,13245,0,1683212862,13105.626114129998,134.675672520003,53559.96877320001
2023-05-04,15:07:44.000,124,11041466,12765,0,1683212863,13105.653059369994,134.69681991000107,53559.9338376
2023-05-04,15:07:45.000,124,11041449,13125,0,1683212864,13105.619377819989,134.66157426000427,53559.975760320005
2023-05-04,15:07:46.000,124,11041453,13085,0,1683212865,13105.592432579993,134.6545251300049,53559.926850480006
2023-05-04,15:07:47.000,124,11041481,12965,0,1683212866,13105.599168889989,134.64747599999828,53559.98274744
2023-05-04,15:07:48.000,124,11041493,13285,0,1683212867,13105.626114129998,134.6263286100002,53560.01069592
2023-05-04,15:07:49.000,124,11041401,13125,0,1683212868,13105.612641509993,134.61223035000148,53559.975760320005
2023-05-04,15:07:50.000,124,11041429,13245,0,1683212869,13105.612641509993,134.5769847000047,53560.01768304001
2023-05-04,15:07:51.000,124,11041484,13085,0,1683212870,13105.525069479998,134.6263286100002,53559.91287624
2023-05-04,15:07:52.000,124,11041447,13125,0,1683212871,13105.511596859993,134.63337773999956,53559.96877320001
2023-05-04,15:07:53.000,124,11041517,13405,0,1683212872,13105.518333169988,134.66157426000427,53559.95479896
2023-05-04,15:07:54.000,124,11041513,13125,0,1683212873,13105.471178999993,134.6897707800017,53559.926850480006
2023-05-04,15:07:55.000,124,11041463,13085,0,1683212874,13105.538542099988,134.71796729999915,53560.01069592
2023-05-04,15:07:56.000,124,11041478,13085,0,1683212875,13105.484651619998,134.75321295000322,53559.96877320001
2023-05-04,15:07:57.000,124,11041469,13485,0,1683212876,13105.471178999993,134.80255685999873,53559.9338376
2023-05-04,15:07:58.000,124,11041514,13125,0,1683212877,13105.457706380002,134.86599903000024,53559.99672168001
2023-05-04,15:07:59.000,124,11041511,13205,0,1683212878,13105.450970069993,134.9223920700024,53559.926850480006
2023-05-04,15:08:00.000,124,11041486,13285,0,1683212879,13105.424024829998,134.9858342400039,53559.96877320001
2023-05-04,15:08:01.000,124,11041495,13085,0,1683212880,13105.363398039997,135.04927640999813,53559.87095352001
2023-05-04,15:08:02.000,124,11041444,12965,0,1683212881,13105.370134349992,135.13386596999771,53559.856979280004
2023-05-04,15:08:03.000,124,11041475,12925,0,1683212882,13105.322980179997,135.1832098800005,53559.905889120004
2023-05-04,15:08:04.000,124,11041477,12965,0,1683212883,13105.376870660002,135.23960292000265,53559.99672168001
2023-05-04,15:08:05.000,124,11041484,12925,0,1683212884,13105.309507559992,135.2677994400001,53559.99672168001
2023-05-04,15:08:06.000,124,11041472,13285,0,1683212885,13105.262353389997,135.32419248000224,53560.01768304001
2023-05-04,15:08:07.000,124,11041469,13205,0,1683212886,13105.215199220002,135.3805855200044,53559.91287624
2023-05-04,15:08:08.000,124,11041525,12925,0,1683212887,13105.161308739996,135.42288030000054,53559.94082472
2023-05-04,15:08:09.000,124,11041521,12765,0,1683212888,13105.174781360001,135.42288030000054,53559.96178608
2023-05-04,15:08:10.000,124,11041497,13125,0,1683212889,13105.168045049992,135.45812595000461,53559.98274744
2023-05-04,15:08:11.000,124,11041497,13205,0,1683212890,13105.107418259991,135.4933716000014,53559.87095352001
2023-05-04,15:08:12.000,124,11041493,12925,0,1683212891,13105.087209329991,135.4933716000014,53559.87095352001
2023-05-04,15:08:13.000,124,11041490,12965,0,1683212892,13105.087209329991,135.48632247000205,53559.95479896
2023-05-04,15:08:14.000,124,11041492,13205,0,1683212893,13105.006373609991,135.48632247000205,53559.91986336001
2023-05-04,15:08:15.000,124,11041480,13205,0,1683212894,13104.959219439996,135.48632247000205,53559.87095352001
2023-05-04,15:08:16.000,124,11041464,13125,0,1683212895,13104.92553788999,135.50042073000077,53559.877940640006
2023-05-04,15:08:17.000,124,11041480,13285,0,1683212896,13104.83122955,135.4933716000014,53559.759159600006
2023-05-04,15:08:18.000,124,11041478,12965,0,1683212897,13104.80428430999,135.50042073000077,53559.75217248001
2023-05-04,15:08:19.000,124,11041428,13125,0,1683212898,13104.858174789995,135.5145189899995,53559.75217248001
2023-05-04,15:08:20.000,124,11041484,13005,0,1683212899,13104.878383719995,135.52156811999885,53559.82903080001
2023-05-04,15:08:21.000,124,11041461,13125,0,1683212900,13104.85143848,135.52156811999885,53559.76614672
2023-05-04,15:08:22.000,124,11041463,12845,0,1683212901,13104.797547999995,135.54976464000356,53559.710249760006
2023-05-04,15:08:23.000,124,11041522,13285,0,1683212902,13104.777339069995,135.5427155100042,53559.70326264001
2023-05-04,15:08:24.000,124,11041506,13205,0,1683212903,13104.77060276,135.60615767999843,53559.689288400004
2023-05-04,15:08:25.000,124,11041458,13165,0,1683212904,13104.817756929995,135.6132068099978,53559.66832704
2023-05-04,15:08:26.000,124,11041486,13285,0,1683212905,13104.75039383,135.6132068099978,53559.61243008001
2023-05-04,15:08:27.000,124,11041457,13445,0,1683212906,13104.777339069995,135.63435420000314,53559.56352024001
2023-05-04,15:08:28.000,124,11041523,13085,0,1683212907,13104.82449323999,135.66959984999994,53559.67531416
2023-05-04,15:08:29.000,124,11041515,13045,0,1683212908,13104.83122955,135.69074723999802,53559.6194172
2023-05-04,15:08:30.000,124,11041448,13245,0,1683212909,13104.83122955,135.71189463000337,53559.64736568
2023-05-04,15:08:31.000,124,11041463,13245,0,1683212910,13104.77060276,135.74714028000017,53559.549546
2023-05-04,15:08:32.000,124,11041440,13165,0,1683212911,13104.79081169,135.73304202000145,53559.542558880006
2023-05-04,15:08:33.000,124,11041480,13045,0,1683212912,13104.83122955,135.73304202000145,53559.570507360004
2023-05-04,15:08:34.000,124,11041437,12925,0,1683212913,13104.817756929995,135.73304202000145,53559.61243008001
2023-05-04,15:08:35.000,124,11041487,13325,0,1683212914,13104.83122955,135.79648419000296,53559.62640432
2023-05-04,15:08:36.000,124,11041468,12925,0,1683212915,13104.77060276,135.81058245000168,53559.542558880006
2023-05-04,15:08:37.000,124,11041503,13285,0,1683212916,13104.78407537999,135.7894350600036,53559.542558880006
2023-05-04,15:08:38.000,124,11041439,13085,0,1683212917,13104.757130139995,135.79648419000296,53559.58448160001
2023-05-04,15:08:39.000,124,11041430,13285,0,1683212918,13104.736921209995,135.78238593000424,53559.56352024001
2023-05-04,15:08:40.000,124,11041437,13245,0,1683212919,13104.70323965999,135.7894350600036,53559.570507360004
2023-05-04,15:08:41.000,124,11041459,13285,0,1683212920,13104.656085489994,135.78238593000424,53559.46570056001
2023-05-04,15:08:42.000,124,11041483,13285,0,1683212921,13104.62914025,135.76123853999889,53559.50063616
2023-05-04,15:08:43.000,124,11041451,13285,0,1683212922,13104.66955811,135.76123853999889,53559.55653312
2023-05-04,15:08:44.000,124,11041475,13285,0,1683212923,13104.68976704,135.71189463000337,53559.63339144001
2023-05-04,15:08:45.000,124,11041461,13125,0,1683212924,13104.588722389999,135.7400911500008,53559.472687680005
2023-05-04,15:08:46.000,124,11041462,12765,0,1683212925,13104.635876559994,135.74714028000017,53559.64736568
2023-05-04,15:08:47.000,124,11041455,13005,0,1683212926,13104.64261286999,135.69779637000465,53559.62640432
2023-05-04,15:08:48.000,124,11041486,13245,0,1683212927,13104.64261286999,135.71189463000337,53559.67531416
2023-05-04,15:08:49.000,124,11041465,13005,0,1683212928,13104.68303072999,135.704845500004,53559.60544296
2023-05-04,15:08:50.000,124,11041473,13285,0,1683212929,13104.58198607999,135.6766489799993,53559.60544296
2023-05-04,15:08:51.000,124,11041420,13125,0,1683212930,13104.62914025,135.704845500004,53559.549546
2023-05-04,15:08:52.000,124,11041442,12845,0,1683212931,13104.676294419995,135.69779637000465,53559.66832704
2023-05-04,15:08:53.000,124,11041517,13285,0,1683212932,13104.66282179999,135.69779637000465,53559.6194172
2023-05-04,15:08:54.000,124,11041485,13125,0,1683212933,13104.635876559994,135.64845246000186,53559.59845584
2023-05-04,15:08:55.000,124,11041487,13085,0,1683212934,13104.635876559994,135.69074723999802,53559.55653312
2023-05-04,15:08:56.000,124,11041470,13085,0,1683212935,13104.635876559994,135.704845500004,53559.59845584
2023-05-04,15:08:57.000,124,11041466,13245,0,1683212936,13104.575249769994,135.74714028000017,53559.4796748
2023-05-04,15:08:58.000,124,11041478,13125,0,1683212937,13104.615667629994,135.77533680000488,53559.591468720006
2023-05-04,15:08:59.000,124,11041474,13285,0,1683212938,13104.736921209995,135.81763158000103,53559.66133992001
2023-05-04,15:09:00.000,124,11041470,13085,0,1683212939,13104.68976704,135.85992636000447,53559.570507360004
2023-05-04,15:09:01.000,124,11041481,13005,0,1683212940,13104.716712279995,135.88107375000254,53559.59845584
2023-05-04,15:09:02.000,124,11041506,13165,0,1683212941,13104.66955811,135.90222114000062,53559.58448160001
2023-05-04,15:09:03.000,124,11041484,13365,0,1683212942,13104.70323965999,135.9515650500034,53559.570507360004
2023-05-04,15:09:04.000,124,11041482,13125,0,1683212943,13104.70997597,135.96566331000213,53559.570507360004
2023-05-04,15:09:05.000,124,11041496,13085,0,1683212944,13104.72344858999,136.02910548000364,53559.57749448
2023-05-04,15:09:06.000,124,11041461,13085,0,1683212945,13104.64934918,136.00090895999892,53559.549546
2023-05-04,15:09:07.000,124,11041478,13085,0,1683212946,13104.64934918,136.05730200000107,53559.52858464
2023-05-04,15:09:08.000,124,11041520,13125,0,1683212947,13104.70323965999,136.0714002599998,53559.58448160001
2023-05-04,15:09:09.000,124,11041459,13125,0,1683212948,13104.696503349995,136.10664591000386,53559.591468720006
2023-05-04,15:09:10.000,124,11041515,13045,0,1683212949,13104.64934918,136.0714002599998,53559.58448160001
2023-05-04,15:09:11.000,124,11041486,13125,0,1683212950,13104.635876559994,136.1348424300013,53559.51461040001
2023-05-04,15:09:12.000,124,11041495,13165,0,1683212951,13104.64261286999,136.12074417000258,53559.51461040001
2023-05-04,15:09:13.000,124,11041466,13125,0,1683212952,13104.64934918,136.0854985199985,53559.53557176001
2023-05-04,15:09:14.000,124,11041504,13165,0,1683212953,13104.635876559994,136.0714002599998,53559.55653312
2023-05-04,15:09:15.000,124,11041484,13325,0,1683212954,13104.635876559994,136.0854985199985,53559.60544296
2023-05-04,15:09:16.000,124,11041483,13125,0,1683212955,13104.595458699994,136.06435113000043,53559.58448160001
2023-05-04,15:09:17.000,124,11041489,12965,0,1683212956,13104.555040839994,136.06435113000043,53559.55653312
2023-05-04,15:09:18.000,124,11041457,13205,0,1683212957,13104.548304529999,136.01500721999764,53559.60544296
2023-05-04,15:09:19.000,124,11041429,13405,0,1683212958,13104.521359289989,136.00090895999892,53559.570507360004
2023-05-04,15:09:20.000,124,11041493,13165,0,1683212959,13104.514622979994,135.9727124400015,53559.549546
2023-05-04,15:09:21.000,124,11041501,13165,0,1683212960,13104.453996189994,135.99385982999956,53559.50762328
2023-05-04,15:09:22.000,124,11041478,13085,0,1683212961,13104.413578329993,135.9727124400015,53559.521597520004
2023-05-04,15:09:23.000,124,11041508,13285,0,1683212962,13104.427050949998,135.9727124400015,53559.570507360004
2023-05-04,15:09:24.000,124,11041503,13125,0,1683212963,13104.480941429989,135.9374667900047,53559.640378560005
2023-05-04,15:09:25.000,124,11041467,13125,0,1683212964,13104.460732499989,135.93041765999806,53559.59845584
2023-05-04,15:09:26.000,124,11041492,13445,0,1683212965,13104.420314639989,135.90222114000062,53559.6194172
2023-05-04,15:09:27.000,124,11041495,13245,0,1683212966,13104.332742609993,135.94451592000405,53559.51461040001
2023-05-04,15:09:28.000,124,11041482,13325,0,1683212967,13104.379896779988,135.94451592000405,53559.570507360004
2023-05-04,15:09:29.000,124,11041466,13125,0,1683212968,13104.393369399993,136.01500721999764,53559.542558880006
2023-05-04,15:09:30.000,124,11041457,13005,0,1683212969,13104.373160469993,135.97976157000085,53559.55653312
2023-05-04,15:09:31.000,124,11041489,13165,0,1683212970,13104.366424159998,136.02205635000428,53559.50762328
2023-05-04,15:09:32.000,124,11041469,12925,0,1683212971,13104.420314639989,136.02205635000428,53559.49364904001
2023-05-04,15:09:33.000,124,11041478,13205,0,1683212972,13104.474205119994,136.0854985199985,53559.58448160001
2023-05-04,15:09:34.000,124,11041472,13285,0,1683212973,13104.480941429989,136.07844938999915,53559.50762328
2023-05-04,15:09:35.000,124,11041491,13125,0,1683212974,13104.487677739999,136.1348424300013,53559.521597520004
2023-05-04,15:09:36.000,124,11041478,13205,0,1683212975,13104.507886669999,136.14894069000002,53559.50762328
2023-05-04,15:09:37.000,124,11041488,13285,0,1683212976,13104.480941429989,136.20533373000217,53559.41679072001
2023-05-04,15:09:38.000,124,11041478,13245,0,1683212977,13104.494414049994,136.2335302499996,53559.402816480004
2023-05-04,15:09:39.000,124,11041446,13285,0,1683212978,13104.534831909994,136.24762850999832,53559.472687680005
2023-05-04,15:09:40.000,124,11041487,13085,0,1683212979,13104.568513459999,136.26877590000367,53559.51461040001
2023-05-04,15:09:41.000,124,11041455,13245,0,1683212980,13104.555040839994,136.31107067999983,53559.472687680005
2023-05-04,15:09:42.000,124,11041506,13285,0,1683212981,13104.568513459999,136.2969724200011,53559.39582936001
2023-05-04,15:09:43.000,124,11041457,13285,0,1683212982,13104.60893132,136.35336546000326,53559.45172632
2023-05-04,15:09:44.000,124,11041487,13365,0,1683212983,13104.58198607999,136.35336546000326,53559.4796748
2023-05-04,15:09:45.000,124,11041512,13125,0,1683212984,13104.60219500999,136.39566023999942,53559.41679072001
2023-05-04,15:09:46.000,124,11041473,13045,0,1683212985,13104.54156821999,136.38861111000006,53559.402816480004
2023-05-04,15:09:47.000,124,11041459,13285,0,1683212986,13104.548304529999,136.40975849999813,53559.41679072001
2023-05-04,15:09:48.000,124,11041467,13125,0,1683212987,13104.64934918,136.37451285000134,53559.542558880006
2023-05-04,15:09:49.000,124,11041504,13125,0,1683212988,13104.62914025,136.3815619800007,53559.50063616
2023-05-04,15:09:50.000,124,11041518,13205,0,1683212989,13104.656085489994,136.3463163300039,53559.542558880006
2023-05-04,15:09:51.000,124,11041512,12925,0,1683212990,13104.588722389999,136.33926720000454,53559.45172632
2023-05-04,15:09:52.000,124,11041470,13005,0,1683212991,13104.56177714999,136.30402155000047,53559.4796748
2023-05-04,15:09:53.000,124,11041455,13285,0,1683212992,13104.60219500999,136.3322180699979,53559.49364904001
2023-05-04,15:09:54.000,124,11041470,13325,0,1683212993,13104.66955811,136.28992329000175,53559.521597520004
2023-05-04,15:09:55.000,124,11041487,13085,0,1683212994,13104.70997597,136.30402155000047,53559.55653312
2023-05-04,15:09:56.000,124,11041466,13045,0,1683212995,13104.68976704,136.25467763999768,53559.521597520004
2023-05-04,15:09:57.000,124,11041497,12925,0,1683212996,13104.70323965999,136.22648112000024,53559.50063616
2023-05-04,15:09:58.000,124,11041474,13045,0,1683212997,13104.74365751999,136.21238286000153,53559.51461040001
2023-05-04,15:09:59.000,124,11041479,13125,0,1683212998,13104.76386644999,136.20533373000217,53559.570507360004
2023-05-04,15:10:00.000,124,11041444,13125,0,1683212999,13104.70323965999,136.20533373000217,53559.50762328
2023-05-04,15:10:01.000,124,11041480,12925,0,1683213000,13104.78407537999,136.17713721000473,53559.570507360004
2023-05-04,15:10:02.000,124,11041443,13325,0,1683213001,13104.76386644999,136.14894069000002,53559.53557176001
2023-05-04,15:10:03.000,124,11041496,13085,0,1683213002,13104.80428430999,136.1348424300013,53559.52858464
2023-05-04,15:10:04.000,124,11041447,13325,0,1683213003,13104.898592649995,136.0995967800045,53559.67531416
2023-05-04,15:10:05.000,124,11041477,13125,0,1683213004,13104.898592649995,136.0995967800045,53559.6194172
2023-05-04,15:10:06.000,124,11041494,12845,0,1683213005,13104.87164741,136.05730200000107,53559.66832704
2023-05-04,15:10:07.000,124,11041485,13285,0,1683213006,13104.797547999995,136.04320374000235,53559.549546
2023-05-04,15:10:08.000,124,11041457,13165,0,1683213007,13104.89185634,136.00090895999892,53559.56352024001
2023-05-04,15:10:09.000,124,11041529,13125,0,1683213008,13104.918801579995,136.02205635000428,53559.61243008001
2023-05-04,15:10:10.000,124,11041475,13085,0,1683213009,13104.92553788999,136.036154610003,53559.6543528
2023-05-04,15:10:11.000,124,11041491,12925,0,1683213010,13104.89185634,136.00795808999828,53559.59845584
2023-05-04,15:10:12.000,124,11041507,13205,0,1683213011,13104.939010509996,135.96566331000213,53559.58448160001
2023-05-04,15:10:13.000,124,11041492,12925,0,1683213012,13104.979428369996,135.9515650500034,53559.640378560005
2023-05-04,15:10:15.000,124,11041477,13085,0,1683213014,13104.98616467999,135.95861418000277,53559.63339144001
2023-05-04,15:10:16.000,124,11041481,13125,0,1683213015,13105.046791469991,135.93041765999806,53559.640378560005
2023-05-04,15:10:17.000,124,11041471,13085,0,1683213016,13105.067000399991,135.9727124400015,53559.64736568
2023-05-04,15:10:18.000,124,11041524,13125,0,1683213017,13105.026582539991,135.95861418000277,53559.591468720006
2023-05-04,15:10:19.000,124,11041463,13165,0,1683213018,13105.03331885,135.9727124400015,53559.60544296
2023-05-04,15:10:20.000,124,11041463,13285,0,1683213019,13105.114154570001,135.96566331000213,53559.6194172
2023-05-04,15:10:21.000,124,11041483,13205,0,1683213020,13105.107418259991,136.02910548000364,53559.6194172
2023-05-04,15:10:22.000,124,11041459,12965,0,1683213021,13105.134363500001,135.9868107000002,53559.62640432
2023-05-04,15:10:23.000,124,11041463,13045,0,1683213022,13105.05352778,135.99385982999956,53559.542558880006
2023-05-04,15:10:24.000,124,11041457,13085,0,1683213023,13105.067000399991,136.00090895999892,53559.56352024001
2023-05-04,15:10:25.000,124,11041433,13205,0,1683213024,13105.060264089996,136.02910548000364,53559.58448160001
2023-05-04,15:10:26.000,124,11041487,12925,0,1683213025,13105.073736710001,136.00795808999828,53559.640378560005
2023-05-04,15:10:27.000,124,11041487,13165,0,1683213026,13105.026582539991,136.01500721999764,53559.59845584
2023-05-04,15:10:28.000,124,11041484,13165,0,1683213027,13104.999637299996,135.9727124400015,53559.61243008001
2023-05-04,15:10:29.000,124,11041475,13245,0,1683213028,13105.05352778,135.9374667900047,53559.58448160001
2023-05-04,15:10:30.000,124,11041458,13085,0,1683213029,13104.96595574999,135.9233685299987,53559.64736568
2023-05-04,15:10:31.000,124,11041490,13045,0,1683213030,13104.9322742,135.9374667900047,53559.59845584
2023-05-04,15:10:32.000,124,11041468,13325,0,1683213031,13104.85143848,135.94451592000405,53559.542558880006
2023-05-04,15:10:33.000,124,11041539,13245,0,1683213032,13104.837965859995,135.93041765999806,53559.55653312
2023-05-04,15:10:34.000,124,11041454,13405,0,1683213033,13104.88512002999,135.90927026999998,53559.591468720006
2023-05-04,15:10:35.000,124,11041462,13365,0,1683213034,13104.86491109999,135.88107375000254,53559.640378560005
2023-05-04,15:10:36.000,124,11041475,13165,0,1683213035,13104.837965859995,135.90927026999998,53559.57749448
2023-05-04,15:10:37.000,124,11041509,13005,0,1683213036,13104.797547999995,135.90927026999998,53559.591468720006
2023-05-04,15:10:38.000,124,11041504,13005,0,1683213037,13104.76386644999,135.90222114000062,53559.53557176001
2023-05-04,15:10:39.000,124,11041447,13045,0,1683213038,13104.77060276,135.88107375000254,53559.49364904001
2023-05-04,15:10:40.000,124,11041446,13085,0,1683213039,13104.81102062,135.90927026999998,53559.542558880006
2023-05-04,15:10:41.000,124,11041483,13125,0,1683213040,13104.797547999995,135.93041765999806,53559.50762328
2023-05-04,15:10:42.000,124,11041489,13285,0,1683213041,13104.777339069995,135.95861418000277,53559.45871344
2023-05-04,15:10:43.000,124,11041476,13125,0,1683213042,13104.78407537999,135.99385982999956,53559.48666192
2023-05-04,15:10:44.000,124,11041439,13285,0,1683213043,13104.83122955,136.02910548000364,53559.50063616
2023-05-04,15:10:45.000,124,11041461,12925,0,1683213044,13104.878383719995,136.05730200000107,53559.52858464
2023-05-04,15:10:46.000,124,11041471,13045,0,1683213045,13104.88512002999,136.12779330000194,53559.4796748
2023-05-04,15:10:47.000,124,11041439,13245,0,1683213046,13104.86491109999,136.1700880799981,53559.50063616
2023-05-04,15:10:48.000,124,11041486,13125,0,1683213047,13104.82449323999,136.26877590000367,53559.43076496
2023-05-04,15:10:49.000,124,11041447,13325,0,1683213048,13104.85143848,136.28992329000175,53559.402816480004
2023-05-04,15:10:50.000,124,11041479,12965,0,1683213049,13104.878383719995,136.3181198099992,53559.49364904001
2023-05-04,15:10:51.000,124,11041453,13005,0,1683213050,13104.89185634,136.36746372000198,53559.48666192
2023-05-04,15:10:52.000,124,11041429,12965,0,1683213051,13104.878383719995,136.45910241000092,53559.472687680005
2023-05-04,15:10:53.000,124,11041457,13285,0,1683213052,13104.85143848,136.480249799999,53559.45871344
2023-05-04,15:10:54.000,124,11041493,13005,0,1683213053,13104.858174789995,136.5295937100018,53559.50063616
2023-05-04,15:10:55.000,124,11041525,12885,0,1683213054,13104.83122955,136.5648393599986,53559.472687680005
2023-05-04,15:10:56.000,124,11041483,13205,0,1683213055,13104.78407537999,136.63533065999945,53559.472687680005
2023-05-04,15:10:57.000,124,11041506,12925,0,1683213056,13104.80428430999,136.67762544000288,53559.48666192
2023-05-04,15:10:58.000,124,11041472,13125,0,1683213057,13104.696503349995,136.69877283000096,53559.49364904001
2023-05-04,15:10:59.000,124,11041446,13125,0,1683213058,13104.70997597,136.6917237000016,53559.423777840006
2023-05-04,15:11:00.000,124,11041440,12925,0,1683213059,13104.656085489994,136.73401847999776,53559.472687680005
2023-05-04,15:11:01.000,124,11041463,13285,0,1683213060,13104.696503349995,136.7269693499984,53559.57749448
2023-05-04,15:11:02.000,124,11041470,13085,0,1683213061,13104.66282179999,136.73401847999776,53559.542558880006
2023-05-04,15:11:03.000,124,11041435,13365,0,1683213062,13104.656085489994,136.76221500000247,53559.4796748
2023-05-04,15:11:04.000,124,11041455,13125,0,1683213063,13104.58198607999,136.7904115199999,53559.43775208
2023-05-04,15:11:05.000,124,11041469,13165,0,1683213064,13104.615667629994,136.79746064999927,53559.44473920001
2023-05-04,15:11:06.000,124,11041444,13245,0,1683213065,13104.615667629994,136.78336239000055,53559.570507360004
2023-05-04,15:11:07.000,124,11041448,12845,0,1683213066,13104.60893132,136.76926413000183,53559.45871344
2023-05-04,15:11:08.000,124,11041512,12925,0,1683213067,13104.66955811,136.79746064999927,53559.4796748
2023-05-04,15:11:09.000,124,11041476,13165,0,1683213068,13104.757130139995,136.79746064999927,53559.57749448
2023-05-04,15:11:10.000,124,11041494,13125,0,1683213069,13104.757130139995,136.76221500000247,53559.55653312
2023-05-04,15:11:11.000,124,11041454,13005,0,1683213070,13104.79081169,136.78336239000055,53559.55653312
2023-05-04,15:11:12.000,124,11041497,13365,0,1683213071,13104.7301849,136.81860804000462,53559.50063616
2023-05-04,15:11:13.000,124,11041442,13005,0,1683213072,13104.817756929995,136.83270630000334,53559.521597520004
2023-05-04,15:11:14.000,124,11041421,13085,0,1683213073,13104.878383719995,136.83270630000334,53559.549546
2023-05-04,15:11:15.000,124,11041498,13285,0,1683213074,13104.959219439996,136.8397554300027,53559.570507360004
2023-05-04,15:11:16.000,124,11041440,13285,0,1683213075,13105.019846229996,136.84680456000206,53559.66133992001
2023-05-04,15:11:17.000,124,11041494,13205,0,1683213076,13105.006373609991,136.8890993399982,53559.6543528
2023-05-04,15:11:18.000,124,11041455,13205,0,1683213077,13104.98616467999,136.91024673000356,53559.6194172
2023-05-04,15:11:19.000,124,11041457,13325,0,1683213078,13105.03331885,136.91024673000356,53559.59845584
2023-05-04,15:11:20.000,124,11041491,13285,0,1683213079,13105.046791469991,136.95959063999908,53559.64736568
2023-05-04,15:11:21.000,124,11041491,13005,0,1683213080,13105.080473019996,136.94549238000036,53559.61243008001
2023-05-04,15:11:22.000,124,11041468,12885,0,1683213081,13105.01310992,136.99483629000315,53559.61243008001
2023-05-04,15:11:23.000,124,11041513,13205,0,1683213082,13105.080473019996,137.00893455000187,53559.60544296
2023-05-04,15:11:24.000,124,11041514,13245,0,1683213083,13105.114154570001,137.01598368000123,53559.70326264001
2023-05-04,15:11:25.000,124,11041444,13165,0,1683213084,13105.114154570001,137.05827846000466,53559.71723688
2023-05-04,15:11:26.000,124,11041457,13005,0,1683213085,13105.05352778,137.03008193999995,53559.78012096001
2023-05-04,15:11:27.000,124,11041490,13005,0,1683213086,13105.05352778,137.06532759000402,53559.68230128001
2023-05-04,15:11:28.000,124,11041474,13445,0,1683213087,13104.95248313,137.03008193999995,53559.640378560005
2023-05-04,15:11:29.000,124,11041510,13245,0,1683213088,13104.94574681999,137.01598368000123,53559.689288400004
2023-05-04,15:11:30.000,124,11041484,13205,0,1683213089,13104.94574681999,137.01598368000123,53559.738198240004
2023-05-04,15:11:31.000,124,11041465,13245,0,1683213090,13104.91206527,136.9877871600038,53559.759159600006
2023-05-04,15:11:32.000,124,11041444,13165,0,1683213091,13104.88512002999,136.95254150999972,53559.759159600006
2023-05-04,15:11:33.000,124,11041479,13125,0,1683213092,13104.87164741,136.91024673000356,53559.69627552
2023-05-04,15:11:34.000,124,11041452,13085,0,1683213093,13104.88512002999,136.84680456000206,53559.759159600006
2023-05-04,15:11:35.000,124,11041484,13365,0,1683213094,13104.858174789995,136.81860804000462,53559.759159600006
2023-05-04,15:11:36.000,124,11041471,13325,0,1683213095,13104.837965859995,136.78336239000055,53559.75217248001
2023-05-04,15:11:37.000,124,11041468,13245,0,1683213096,13104.837965859995,136.71992021999904,53559.78710808
2023-05-04,15:11:38.000,124,11041460,13365,0,1683213097,13104.777339069995,136.67057631000353,53559.73121112001
2023-05-04,15:11:39.000,124,11041479,13165,0,1683213098,13104.84470216999,136.62123240000074,53559.74518536
2023-05-04,15:11:40.000,124,11041471,13205,0,1683213099,13104.85143848,136.55779022999923,53559.76614672
2023-05-04,15:11:41.000,124,11041473,13285,0,1683213100,13104.918801579995,136.5295937100018,53559.83601792
2023-05-04,15:11:42.000,124,11041497,13245,0,1683213101,13104.92553788999,136.49434805999772,53559.80108232001
2023-05-04,15:11:43.000,124,11041485,13125,0,1683213102,13104.91206527,136.45910241000092,53559.71723688
2023-05-04,15:11:44.000,124,11041460,13325,0,1683213103,13104.95248313,136.4309058900035,53559.78012096001
2023-05-04,15:11:45.000,124,11041517,13045,0,1683213104,13105.019846229996,136.39566023999942,53559.78710808
2023-05-04,15:11:46.000,124,11041494,13165,0,1683213105,13105.01310992,136.40270936999877,53559.80108232001
2023-05-04,15:11:47.000,124,11041483,12885,0,1683213106,13105.114154570001,136.39566023999942,53559.7940952
2023-05-04,15:11:48.000,124,11041490,12965,0,1683213107,13105.134363500001,136.37451285000134,53559.738198240004
2023-05-04,15:11:49.000,124,11041469,13125,0,1683213108,13105.127627189991,136.43795502000285,53559.724224
2023-05-04,15:11:50.000,124,11041447,13085,0,1683213109,13105.215199220002,136.40270936999877,53559.77313384
2023-05-04,15:11:51.000,124,11041451,12885,0,1683213110,13105.174781360001,136.45910241000092,53559.76614672
2023-05-04,15:11:52.000,124,11041454,13125,0,1683213111,13105.181517669997,136.49434805999772,53559.80108232001
2023-05-04,15:11:53.000,124,11041447,13245,0,1683213112,13105.188253979992,136.50139719000435,53559.77313384
2023-05-04,15:11:54.000,124,11041458,13445,0,1683213113,13105.215199220002,136.51549545000307,53559.78012096001
2023-05-04,15:11:55.000,124,11041456,12965,0,1683213114,13105.248880769992,136.5648393599986,53559.84300504
2023-05-04,15:11:56.000,124,11041486,12845,0,1683213115,13105.275826010002,136.5930358800033,53559.905889120004
2023-05-04,15:11:57.000,124,11041446,13245,0,1683213116,13105.208462909992,136.60008501000266,53559.83601792
2023-05-04,15:11:58.000,124,11041515,13365,0,1683213117,13105.147836119992,136.63533065999945,53559.808069440005
2023-05-04,15:11:59.000,124,11041495,13245,0,1683213118,13105.201726599997,136.66352718000417,53559.856979280004
2023-05-04,15:12:00.000,124,11041478,13285,0,1683213119,13105.154572430001,136.69877283000096,53559.8639664
2023-05-04,15:12:01.000,124,11041452,13085,0,1683213120,13105.154572430001,136.67057631000353,53559.82204368
2023-05-04,15:12:02.000,124,11041529,13005,0,1683213121,13105.080473019996,136.71287108999968,53559.77313384
2023-05-04,15:12:03.000,124,11041475,13205,0,1683213122,13105.080473019996,136.71992021999904,53559.75217248001
2023-05-04,15:12:04.000,124,11041467,13045,0,1683213123,13105.060264089996,136.70582196000032,53559.81505656
2023-05-04,15:12:05.000,124,11041504,13205,0,1683213124,13105.087209329991,136.6564780500048,53559.83601792
2023-05-04,15:12:06.000,124,11041474,13405,0,1683213125,13105.046791469991,136.66352718000417,53559.84300504
2023-05-04,15:12:07.000,124,11041454,13405,0,1683213126,13105.03331885,136.64942891999817,53559.84300504
2023-05-04,15:12:08.000,124,11041443,13165,0,1683213127,13105.01310992,136.67057631000353,53559.82903080001
2023-05-04,15:12:09.000,124,11041480,13005,0,1683213128,13104.97269206,136.67762544000288,53559.73121112001
2023-05-04,15:12:10.000,124,11041471,13205,0,1683213129,13105.026582539991,136.71287108999968,53559.905889120004
2023-05-04,15:12:11.000,124,11041459,13285,0,1683213130,13104.96595574999,136.69877283000096,53559.81505656
2023-05-04,15:12:12.000,124,11041425,13245,0,1683213131,13105.01310992,136.70582196000032,53559.88492776
2023-05-04,15:12:13.000,124,11041479,13365,0,1683213132,13104.999637299996,136.69877283000096,53559.83601792
2023-05-04,15:12:14.000,124,11041453,13445,0,1683213133,13104.98616467999,136.73401847999776,53559.88492776
2023-05-04,15:12:15.000,124,11041420,13125,0,1683213134,13104.9322742,136.74811674000375,53559.808069440005
2023-05-04,15:12:16.000,124,11041441,13245,0,1683213135,13104.97269206,136.70582196000032,53559.83601792
2023-05-04,15:12:17.000,124,11041405,12925,0,1683213136,13104.88512002999,136.7551658700031,53559.74518536
2023-05-04,15:12:18.000,124,11041475,13125,0,1683213137,13104.91206527,136.7551658700031,53559.80108232001
2023-05-04,15:12:19.000,124,11041494,13005,0,1683213138,13104.979428369996,136.76221500000247,53559.8639664
2023-05-04,15:12:20.000,124,11041447,13205,0,1683213139,13104.959219439996,136.7269693499984,53559.82204368
2023-05-04,15:12:21.000,124,11041468,13285,0,1683213140,13104.97269206,136.7763132600012,53559.759159600006
2023-05-04,15:12:22.000,124,11041472,13125,0,1683213141,13104.91206527,136.81155890999798,53559.759159600006
2023-05-04,15:12:23.000,124,11041439,13085,0,1683213142,13104.939010509996,136.80450977999863,53559.74518536
2023-05-04,15:12:24.000,124,11041436,13285,0,1683213143,13104.939010509996,136.78336239000055,53559.76614672
2023-05-04,15:12:25.000,124,11041456,13165,0,1683213144,13104.898592649995,136.81155890999798,53559.710249760006
2023-05-04,15:12:26.000,124,11041467,13125,0,1683213145,13104.97269206,136.7551658700031,53559.78710808
2023-05-04,15:12:27.000,124,11041463,13125,0,1683213146,13104.9322742,136.78336239000055,53559.74518536
2023-05-04,15:12:28.000,124,11041502,13165,0,1683213147,13104.94574681999,136.7269693499984,53559.76614672
2023-05-04,15:12:29.000,124,11041513,13205,0,1683213148,13105.019846229996,136.7410676100044,53559.84999216001
2023-05-04,15:12:30.000,124,11041494,13325,0,1683213149,13104.999637299996,136.71992021999904,53559.82903080001
2023-05-04,15:12:31.000,124,11041455,13125,0,1683213150,13105.026582539991,136.7410676100044,53559.81505656
2023-05-04,15:12:32.000,124,11041452,13285,0,1683213151,13105.006373609991,136.7763132600012,53559.808069440005
2023-05-04,15:12:33.000,124,11041480,13045,0,1683213152,13105.03331885,136.7904115199999,53559.73121112001
2023-05-04,15:12:34.000,124,11041430,13005,0,1683213153,13105.05352778,136.81155890999798,53559.7940952
2023-05-04,15:12:35.000,124,11041465,13125,0,1683213154,13105.114154570001,136.84680456000206,53559.82204368
2023-05-04,15:12:36.000,124,11041496,13325,0,1683213155,13105.134363500001,136.80450977999863,53559.83601792
2023-05-04,15:12:37.000,124,11041458,13085,0,1683213156,13105.147836119992,136.81860804000462,53559.80108232001
2023-05-04,15:12:38.000,124,11041445,13285,0,1683213157,13105.093945640001,136.81860804000462,53559.78710808
2023-05-04,15:12:39.000,124,11041525,13085,0,1683213158,13105.060264089996,136.85385369000142,53559.78012096001
2023-05-04,15:12:40.000,124,11041468,13285,0,1683213159,13105.060264089996,136.8750010799995,53559.724224
2023-05-04,15:12:41.000,124,11041443,13325,0,1683213160,13105.060264089996,136.88205020999885,53559.80108232001
2023-05-04,15:12:42.000,124,11041469,13085,0,1683213161,13105.040055159996,136.84680456000206,53559.77313384
2023-05-04,15:12:43.000,124,11041499,13365,0,1683213162,13104.999637299996,136.85385369000142,53559.7940952
2023-05-04,15:12:44.000,124,11041493,13005,0,1683213163,13105.026582539991,136.86090282000077,53559.84300504
2023-05-04,15:12:45.000,124,11041467,13205,0,1683213164,13105.067000399991,136.8397554300027,53559.89191488
2023-05-04,15:12:46.000,124,11041528,13125,0,1683213165,13105.03331885,136.80450977999863,53559.82204368
2023-05-04,15:12:47.000,124,11041459,13045,0,1683213166,13104.979428369996,136.79746064999927,53559.84300504
2023-05-04,15:12:48.000,124,11041499,13085,0,1683213167,13104.939010509996,136.7763132600012,53559.80108232001
2023-05-04,15:12:49.000,124,11041457,13285,0,1683213168,13104.918801579995,136.7904115199999,53559.689288400004
2023-05-04,15:12:50.000,124,11041471,13205,0,1683213169,13104.90532895999,136.7551658700031,53559.84999216001
2023-05-04,15:12:51.000,124,11041507,13365,0,1683213170,13104.878383719995,136.78336239000055,53559.81505656
2023-05-04,15:12:52.000,124,11041499,13285,0,1683213171,13104.94574681999,136.7269693499984,53559.82903080001
2023-05-04,15:12:53.000,124,11041466,13085,0,1683213172,13104.90532895999,136.76221500000247,53559.856979280004
2023-05-04,15:12:54.000,124,11041459,13005,0,1683213173,13104.86491109999,136.7904115199999,53559.78710808
2023-05-04,15:12:55.000,124,11041531,13165,0,1683213174,13104.88512002999,136.79746064999927,53559.82903080001
2023-05-04,15:12:56.000,124,11041450,13085,0,1683213175,13104.88512002999,136.80450977999863,53559.8639664
2023-05-04,15:12:57.000,124,11041503,13405,0,1683213176,13104.88512002999,136.81860804000462,53559.84999216001
2023-05-04,15:12:58.000,124,11041486,13085,0,1683213177,13104.86491109999,136.79746064999927,53559.808069440005
2023-05-04,15:12:59.000,124,11041409,13085,0,1683213178,13104.86491109999,136.81860804000462,53559.759159600006
2023-05-04,15:13:00.000,124,11041474,13005,0,1683213179,13104.878383719995,136.83270630000334,53559.759159600006
2023-05-04,15:13:01.000,124,11041448,13165,0,1683213180,13104.92553788999,136.80450977999863,53559.83601792
2023-05-04,15:13:02.000,124,11041488,13165,0,1683213181,13104.95248313,136.80450977999863,53559.83601792
2023-05-04,15:13:03.000,124,11041491,13125,0,1683213182,13104.898592649995,136.79746064999927,53559.78710808
2023-05-04,15:13:04.000,124,11041468,13005,0,1683213183,13104.959219439996,136.79746064999927,53559.759159600006
2023-05-04,15:13:05.000,124,11041459,13045,0,1683213184,13104.89185634,136.76926413000183,53559.70326264001
2023-05-04,15:13:06.000,124,11041442,13165,0,1683213185,13104.99290099,136.7410676100044,53559.759159600006
2023-05-04,15:13:07.000,124,11041439,13045,0,1683213186,13104.939010509996,136.7763132600012,53559.74518536
2023-05-04,15:13:08.000,124,11041449,13205,0,1683213187,13105.03331885,136.7269693499984,53559.759159600006
2023-05-04,15:13:09.000,124,11041461,13045,0,1683213188,13105.019846229996,136.7763132600012,53559.78710808
2023-05-04,15:13:10.000,124,11041511,13525,0,1683213189,13105.127627189991,136.71287108999968,53559.80108232001
2023-05-04,15:13:11.000,124,11041440,13245,0,1683213190,13105.107418259991,136.7551658700031,53559.78710808
2023-05-04,15:13:12.000,124,11041514,13285,0,1683213191,13105.147836119992,136.73401847999776,53559.76614672
2023-05-04,15:13:13.000,124,11041464,13245,0,1683213192,13105.147836119992,136.74811674000375,53559.71723688
2023-05-04,15:13:14.000,124,11041464,13165,0,1683213193,13105.194990290001,136.79746064999927,53559.73121112001
2023-05-04,15:13:15.000,124,11041442,13165,0,1683213194,13105.282562319997,136.81860804000462,53559.82204368
2023-05-04,15:13:16.000,124,11041501,13205,0,1683213195,13105.302771249997,136.81155890999798,53559.84300504
2023-05-04,15:13:17.000,124,11041441,13045,0,1683213196,13105.329716489992,136.85385369000142,53559.81505656
2023-05-04,15:13:18.000,124,11041470,13285,0,1683213197,13105.336452800002,136.8890993399982,53559.7940952
2023-05-04,15:13:19.000,124,11041496,12965,0,1683213198,13105.356661730002,136.91024673000356,53559.80108232001
2023-05-04,15:13:20.000,124,11041442,13165,0,1683213199,13105.370134349992,136.9031976000042,53559.856979280004
2023-05-04,15:13:21.000,124,11041484,12965,0,1683213200,13105.363398039997,136.94549238000036,53559.80108232001
2023-05-04,15:13:22.000,124,11041470,13245,0,1683213201,13105.316243870002,136.9877871600038,53559.78710808
2023-05-04,15:13:23.000,124,11041462,13125,0,1683213202,13105.296034940002,137.00893455000187,53559.738198240004
2023-05-04,15:13:24.000,124,11041424,13245,0,1683213203,13105.309507559992,137.01598368000123,53559.8639664
2023-05-04,15:13:25.000,124,11041436,13085,0,1683213204,13105.316243870002,137.03008193999995,53559.808069440005
2023-05-04,15:13:26.000,124,11041448,13125,0,1683213205,13105.309507559992,137.05122932999802,53559.81505656
2023-05-04,15:13:27.000,124,11041467,13005,0,1683213206,13105.221935529997,137.07942585000274,53559.808069440005
2023-05-04,15:13:28.000,124,11041438,13245,0,1683213207,13105.161308739996,137.1005732400008,53559.82204368
2023-05-04,15:13:29.000,124,11041437,13285,0,1683213208,13105.134363500001,137.14286802000424,53559.82204368
2023-05-04,15:13:30.000,124,11041463,13005,0,1683213209,13105.120890879996,137.11467149999953,53559.8639664
2023-05-04,15:13:31.000,124,11041476,13125,0,1683213210,13105.080473019996,137.1217206299989,53559.8639664
2023-05-04,15:13:32.000,124,11041440,13125,0,1683213211,13105.026582539991,137.14286802000424,53559.82903080001
2023-05-04,15:13:33.000,124,11041476,13245,0,1683213212,13104.97269206,137.15696628000296,53559.84300504
2023-05-04,15:13:34.000,124,11041454,13365,0,1683213213,13104.939010509996,137.1851628000004,53559.808069440005
2023-05-04,15:13:35.000,124,11041461,13125,0,1683213214,13104.92553788999,137.19221192999976,53559.84999216001
2023-05-04,15:13:36.000,124,11041474,13125,0,1683213215,13104.939010509996,137.17811367000104,53559.84300504
2023-05-04,15:13:37.000,124,11041423,13085,0,1683213216,13104.91206527,137.19221192999976,53559.82903080001
2023-05-04,15:13:38.000,124,11041459,13125,0,1683213217,13104.84470216999,137.25565410000127,53559.689288400004
2023-05-04,15:13:39.000,124,11041475,13245,0,1683213218,13104.85143848,137.29089974999806,53559.67531416
2023-05-04,15:13:40.000,124,11041457,13005,0,1683213219,13104.88512002999,137.26270323000062,53559.71723688
2023-05-04,15:13:41.000,124,11041410,13325,0,1683213220,13104.90532895999,137.31204714000341,53559.724224
2023-05-04,15:13:42.000,124,11041505,13125,0,1683213221,13104.918801579995,137.38253844000428,53559.69627552
2023-05-04,15:13:43.000,124,11041448,12925,0,1683213222,13104.91206527,137.38958757000364,53559.67531416
2023-05-04,15:13:44.000,124,11041447,13125,0,1683213223,13104.83122955,137.41073496000172,53559.60544296
2023-05-04,15:13:45.000,124,11041441,13085,0,1683213224,13104.85143848,137.45302973999787,53559.59845584
2023-05-04,15:13:46.000,124,11041447,13205,0,1683213225,13104.90532895999,137.4812262600026,53559.6543528
2023-05-04,15:13:47.000,124,11041475,13165,0,1683213226,13104.90532895999,137.53761930000474,53559.64736568
2023-05-04,15:13:48.000,124,11041452,12965,0,1683213227,13104.898592649995,137.5587666900028,53559.57749448
2023-05-04,15:13:50.000,124,11041475,13125,0,1683213229,13104.9322742,137.62925799000368,53559.640378560005
2023-05-04,15:13:51.000,124,11041462,13125,0,1683213230,13104.898592649995,137.6433562500024,53559.57749448
2023-05-04,15:13:52.000,124,11041451,13285,0,1683213231,13104.84470216999,137.66450364000048,53559.6194172
2023-05-04,15:13:53.000,124,11041458,13125,0,1683213232,13104.84470216999,137.71384755000327,53559.61243008001
2023-05-04,15:13:54.000,124,11041442,13085,0,1683213233,13104.86491109999,137.68565102999855,53559.6543528
2023-05-04,15:13:55.000,124,11041492,13205,0,1683213234,13104.878383719995,137.7067984200039,53559.61243008001
2023-05-04,15:13:56.000,124,11041444,13165,0,1683213235,13104.83122955,137.72794581000198,53559.64736568
2023-05-04,15:13:57.000,124,11041490,13085,0,1683213236,13104.87164741,137.71384755000327,53559.66133992001
2023-05-04,15:13:58.000,124,11041439,13125,0,1683213237,13104.837965859995,137.73499494000134,53559.66133992001
2023-05-04,15:13:59.000,124,11041465,13125,0,1683213238,13104.79081169,137.72794581000198,53559.59845584
2023-05-04,15:14:00.000,124,11041450,13205,0,1683213239,13104.83122955,137.72089668000262,53559.6194172
2023-05-04,15:14:01.000,124,11041442,13205,0,1683213240,13104.85143848,137.73499494000134,53559.61243008001
2023-05-04,15:14:02.000,124,11041470,13325,0,1683213241,13104.82449323999,137.72089668000262,53559.67531416
2023-05-04,15:14:03.000,124,11041457,12965,0,1683213242,13104.87164741,137.7420440700007,53559.62640432
2023-05-04,15:14:04.000,124,11041467,13245,0,1683213243,13104.82449323999,137.75614232999942,53559.66832704
2023-05-04,15:14:05.000,124,11041436,13085,0,1683213244,13104.86491109999,137.75614232999942,53559.66133992001
2023-05-04,15:14:06.000,124,11041437,12965,0,1683213245,13104.878383719995,137.78433885000413,53559.62640432
2023-05-04,15:14:07.000,124,11041445,13285,0,1683213246,13104.9322742,137.79843711000285,53559.63339144001
2023-05-04,15:14:08.000,124,11041498,13205,0,1683213247,13104.95248313,137.8266336300003,53559.68230128001
2023-05-04,15:14:09.000,124,11041489,13205,0,1683213248,13104.918801579995,137.8054862400022,53559.64736568
2023-05-04,15:14:10.000,124,11041440,13365,0,1683213249,13104.92553788999,137.86187928000436,53559.66133992001
2023-05-04,15:14:11.000,124,11041444,13125,0,1683213250,13104.98616467999,137.8266336300003,53559.689288400004
2023-05-04,15:14:12.000,124,11041467,13085,0,1683213251,13105.006373609991,137.88302667000244,53559.71723688
2023-05-04,15:14:13.000,124,11041483,13085,0,1683213252,13105.01310992,137.9041740600005,53559.68230128001
2023-05-04,15:14:14.000,124,11041433,13165,0,1683213253,13104.97269206,137.94646884000394,53559.6543528
2023-05-04,15:14:15.000,124,11041443,13245,0,1683213254,13104.999637299996,137.96761623000202,53559.640378560005
2023-05-04,15:14:16.000,124,11041486,13125,0,1683213255,13104.98616467999,137.98171449000074,53559.689288400004
2023-05-04,15:14:17.000,124,11041474,13205,0,1683213256,13105.026582539991,137.98171449000074,53559.66832704
2023-05-04,15:14:18.000,124,11041496,13165,0,1683213257,13104.95248313,138.00991100999818,53559.63339144001
2023-05-04,15:14:19.000,124,11041470,13365,0,1683213258,13104.999637299996,138.0169601400048,53559.59845584
2023-05-04,15:14:20.000,124,11041476,13005,0,1683213259,13105.026582539991,138.02400927000417,53559.68230128001
2023-05-04,15:14:21.000,124,11041499,13125,0,1683213260,13105.026582539991,138.06630405000033,53559.68230128001
2023-05-04,15:14:22.000,124,11041475,13205,0,1683213261,13105.01310992,138.08040230999904,53559.66832704
2023-05-04,15:14:23.000,124,11041426,13285,0,1683213262,13104.96595574999,138.12974622000183,53559.59845584
2023-05-04,15:14:24.000,124,11041472,13205,0,1683213263,13104.97269206,138.10859883000376,53559.55653312
2023-05-04,15:14:25.000,124,11041443,13125,0,1683213264,13104.979428369996,138.1367953500012,53559.55653312
2023-05-04,15:14:26.000,124,11041469,13285,0,1683213265,13105.019846229996,138.15794273999927,53559.6194172
2023-05-04,15:14:27.000,124,11041491,12965,0,1683213266,13105.01310992,138.18613926000398,53559.6194172
2023-05-04,15:14:28.000,124,11041465,13165,0,1683213267,13104.959219439996,138.21433578000142,53559.61243008001
2023-05-04,15:14:29.000,124,11041467,13125,0,1683213268,13104.99290099,138.21433578000142,53559.52858464
2023-05-04,15:14:30.000,124,11041476,13165,0,1683213269,13104.97269206,138.27072882000357,53559.59845584
2023-05-04,15:14:31.000,124,11041492,13165,0,1683213270,13104.97269206,138.298925340001,53559.57749448
2023-05-04,15:14:32.000,124,11041453,13205,0,1683213271,13104.94574681999,138.32712185999844,53559.56352024001
2023-05-04,15:14:33.000,124,11041466,13085,0,1683213272,13104.878383719995,138.3341709899978,53559.45172632
2023-05-04,15:14:34.000,124,11041435,13285,0,1683213273,13104.89185634,138.37646577000123,53559.46570056001
2023-05-04,15:14:35.000,124,11041456,13125,0,1683213274,13104.95248313,138.3835149000006,53559.55653312
2023-05-04,15:14:36.000,124,11041458,12965,0,1683213275,13104.94574681999,138.40466228999867,53559.60544296
2023-05-04,15:14:37.000,124,11041448,12925,0,1683213276,13104.91206527,138.3835149000006,53559.49364904001
2023-05-04,15:14:38.000,124,11041459,13005,0,1683213277,13104.87164741,138.41876055000466,53559.56352024001
2023-05-04,15:14:39.000,124,11041431,13205,0,1683213278,13104.858174789995,138.3835149000006,53559.56352024001
2023-05-04,15:14:40.000,124,11041454,13245,0,1683213279,13104.837965859995,138.37646577000123,53559.55653312
2023-05-04,15:14:41.000,124,11041422,13125,0,1683213280,13104.87164741,138.3623675100025,53559.51461040001
2023-05-04,15:14:42.000,124,11041447,13005,0,1683213281,13104.86491109999,138.39056402999995,53559.542558880006
2023-05-04,15:14:43.000,124,11041450,13285,0,1683213282,13104.817756929995,138.37646577000123,53559.56352024001
2023-05-04,15:14:44.000,124,11041497,13125,0,1683213283,13104.78407537999,138.35531838000315,53559.50063616
2023-05-04,15:14:45.000,124,11041486,13085,0,1683213284,13104.81102062,138.35531838000315,53559.58448160001
2023-05-04,15:14:46.000,124,11041461,12965,0,1683213285,13104.74365751999,138.3976131599993,53559.58448160001
2023-05-04,15:14:47.000,124,11041407,13325,0,1683213286,13104.75039383,138.40466228999867,53559.472687680005
2023-05-04,15:14:48.000,124,11041445,13165,0,1683213287,13104.68976704,138.45400620000146,53559.542558880006
2023-05-04,15:14:49.000,124,11041443,13045,0,1683213288,13104.676294419995,138.48925184999825,53559.472687680005
2023-05-04,15:14:50.000,124,11041454,13085,0,1683213289,13104.62914025,138.5103992400036,53559.43076496
2023-05-04,15:14:51.000,124,11041454,13045,0,1683213290,13104.676294419995,138.48925184999825,53559.521597520004
2023-05-04,15:14:52.000,124,11041425,13285,0,1683213291,13104.68976704,138.47515358999954,53559.521597520004
2023-05-04,15:14:53.000,124,11041460,13005,0,1683213292,13104.66955811,138.53154663000169,53559.48666192
2023-05-04,15:14:54.000,124,11041444,13085,0,1683213293,13104.588722389999,138.52449750000233,53559.45172632
2023-05-04,15:14:55.000,124,11041465,12765,0,1683213294,13104.62240393999,138.5456448900004,53559.45871344
2023-05-04,15:14:56.000,124,11041454,13165,0,1683213295,13104.60893132,138.55974314999912,53559.48666192
2023-05-04,15:14:57.000,124,11041428,13285,0,1683213296,13104.62914025,138.53154663000169,53559.48666192
2023-05-04,15:14:58.000,124,11041512,13045,0,1683213297,13104.568513459999,138.57384140999784,53559.43076496
2023-05-04,15:14:59.000,124,11041412,13005,0,1683213298,13104.56177714999,138.58089054000448,53559.374868000006
2023-05-04,15:15:00.000,124,11041457,13165,0,1683213299,13104.656085489994,138.58089054000448,53559.472687680005
2023-05-04,15:15:01.000,124,11041469,13045,0,1683213300,13104.66282179999,138.57384140999784,53559.45871344
2023-05-04,15:15:02.000,124,11041463,13405,0,1683213301,13104.60893132,138.6090870600019,53559.38185512
2023-05-04,15:15:03.000,124,11041439,13405,0,1683213302,13104.575249769994,138.63023445,53559.304996800005
2023-05-04,15:15:04.000,124,11041428,13245,0,1683213303,13104.595458699994,138.67957836000278,53559.374868000006
2023-05-04,15:15:05.000,124,11041445,12925,0,1683213304,13104.58198607999,138.66548010000406,53559.33294528
2023-05-04,15:15:06.000,124,11041478,13525,0,1683213305,13104.62914025,138.6936766200015,53559.353906640004
2023-05-04,15:15:07.000,124,11041449,13165,0,1683213306,13104.656085489994,138.7430205300043,53559.38884224
2023-05-04,15:15:08.000,124,11041430,13245,0,1683213307,13104.615667629994,138.7289222699983,53559.4098036
2023-05-04,15:15:09.000,124,11041458,13325,0,1683213308,13104.635876559994,138.757118790003,53559.43076496
2023-05-04,15:15:10.000,124,11041492,12885,0,1683213309,13104.64261286999,138.81351182999788,53559.4796748
2023-05-04,15:15:11.000,124,11041431,12925,0,1683213310,13104.64934918,138.81351182999788,53559.45172632
2023-05-04,15:15:12.000,124,11041428,12965,0,1683213311,13104.615667629994,138.8417083500026,53559.46570056001
2023-05-04,15:15:13.000,124,11041466,12925,0,1683213312,13104.62240393999,138.8769539999994,53559.43076496
2023-05-04,15:15:14.000,124,11041467,13125,0,1683213313,13104.568513459999,138.8910522599981,53559.43775208
2023-05-04,15:15:15.000,124,11041454,13445,0,1683213314,13104.64261286999,138.91219965000346,53559.542558880006
2023-05-04,15:15:16.000,124,11041444,13165,0,1683213315,13104.62914025,138.89810139000474,53559.53557176001
2023-05-04,15:15:17.000,124,11041429,13285,0,1683213316,13104.62240393999,138.9403961700009,53559.52858464
2023-05-04,15:15:18.000,124,11041439,13165,0,1683213317,13104.58198607999,138.9051505200041,53559.521597520004
2023-05-04,15:15:19.000,124,11041454,12885,0,1683213318,13104.521359289989,138.9403961700009,53559.49364904001
2023-05-04,15:15:20.000,124,11041480,13365,0,1683213319,13104.501150359989,138.9051505200041,53559.51461040001
2023-05-04,15:15:21.000,124,11041475,13325,0,1683213320,13104.514622979994,138.91219965000346,53559.53557176001
2023-05-04,15:15:22.000,124,11041474,12925,0,1683213321,13104.555040839994,138.8769539999994,53559.51461040001
2023-05-04,15:15:23.000,124,11041454,13365,0,1683213322,13104.528095599999,138.96154355999897,53559.49364904001
2023-05-04,15:15:24.000,124,11041479,13285,0,1683213323,13104.555040839994,138.91924878000282,53559.50063616
2023-05-04,15:15:25.000,124,11041485,13045,0,1683213324,13104.595458699994,138.9051505200041,53559.59845584
2023-05-04,15:15:26.000,124,11041448,13245,0,1683213325,13104.615667629994,138.88400312999875,53559.591468720006
2023-05-04,15:15:27.000,124,11041474,13245,0,1683213326,13104.635876559994,138.9051505200041,53559.56352024001
2023-05-04,15:15:28.000,124,11041439,13405,0,1683213327,13104.676294419995,138.89810139000474,53559.570507360004
2023-05-04,15:15:29.000,124,11041464,13165,0,1683213328,13104.70997597,138.93334704000154,53559.51461040001
2023-05-04,15:15:30.000,124,11041443,13405,0,1683213329,13104.736921209995,138.93334704000154,53559.521597520004
2023-05-04,15:15:31.000,124,11041460,12965,0,1683213330,13104.83122955,138.9403961700009,53559.591468720006
2023-05-04,15:15:32.000,124,11041439,13165,0,1683213331,13104.959219439996,138.91219965000346,53559.70326264001
2023-05-04,15:15:33.000,124,11041477,13125,0,1683213332,13104.96595574999,138.93334704000154,53559.69627552
2023-05-04,15:15:34.000,124,11041486,13405,0,1683213333,13105.006373609991,138.9403961700009,53559.68230128001
2023-05-04,15:15:35.000,124,11041500,13125,0,1683213334,13105.060264089996,138.8769539999994,53559.710249760006
2023-05-04,15:15:36.000,124,11041444,13165,0,1683213335,13105.114154570001,138.8910522599981,53559.75217248001
2023-05-04,15:15:37.000,124,11041450,13205,0,1683213336,13105.134363500001,138.92629791000218,53559.710249760006
2023-05-04,15:15:38.000,124,11041481,13125,0,1683213337,13105.120890879996,138.88400312999875,53559.67531416
2023-05-04,15:15:39.000,124,11041429,13285,0,1683213338,13105.154572430001,138.93334704000154,53559.66133992001
2023-05-04,15:15:40.000,124,11041466,13045,0,1683213339,13105.269089699992,138.8769539999994,53559.75217248001
2023-05-04,15:15:41.000,124,11041445,13205,0,1683213340,13105.289298629992,138.84875748000195,53559.80108232001
2023-05-04,15:15:42.000,124,11041519,13205,0,1683213341,13105.336452800002,138.81351182999788,53559.856979280004
2023-05-04,15:15:43.000,124,11041440,13205,0,1683213342,13105.302771249997,138.83465922000323,53559.78710808
2023-05-04,15:15:44.000,124,11041515,12965,0,1683213343,13105.336452800002,138.82761009000387,53559.83601792
2023-05-04,15:15:45.000,124,11041445,13005,0,1683213344,13105.329716489992,138.86990487000003,53559.80108232001
2023-05-04,15:15:46.000,124,11041443,13005,0,1683213345,13105.336452800002,138.86285574000067,53559.84300504
2023-05-04,15:15:47.000,124,11041454,13125,0,1683213346,13105.430761139993,138.83465922000323,53559.94082472
2023-05-04,15:15:48.000,124,11041485,13085,0,1683213347,13105.417288520002,138.82761009000387,53559.926850480006
2023-05-04,15:15:49.000,124,11041456,13045,0,1683213348,13105.437497450002,138.86285574000067,53559.91287624
2023-05-04,15:15:50.000,124,11041469,12925,0,1683213349,13105.464442689998,138.88400312999875,53559.926850480006
2023-05-04,15:15:51.000,124,11041503,13085,0,1683213350,13105.444233759998,138.91924878000282,53559.94082472
2023-05-04,15:15:52.000,124,11041495,13165,0,1683213351,13105.444233759998,138.93334704000154,53559.96877320001
2023-05-04,15:15:53.000,124,11041462,13325,0,1683213352,13105.437497450002,138.98974008000368,53559.91986336001
2023-05-04,15:15:54.000,124,11041471,13005,0,1683213353,13105.450970069993,139.0038383400024,53559.98973456
2023-05-04,15:15:55.000,124,11041463,13445,0,1683213354,13105.525069479998,139.01793660000112,53560.01069592
2023-05-04,15:15:56.000,124,11041466,13205,0,1683213355,13105.565487339998,139.07432964000327,53560.08755424001
2023-05-04,15:15:57.000,124,11041462,13125,0,1683213356,13105.498124239988,139.07432964000327,53560.024670160004
2023-05-04,15:15:58.000,124,11041416,13245,0,1683213357,13105.531805789993,139.1518700700035,53559.98274744
2023-05-04,15:15:59.000,124,11041466,13125,0,1683213358,13105.471178999993,139.22236137000436,53559.96877320001
2023-05-04,15:16:00.000,124,11041454,13445,0,1683213359,13105.471178999993,139.22941050000372,53559.99672168001
2023-05-04,15:16:01.000,124,11041443,13005,0,1683213360,13105.477915310003,139.27170527999988,53560.08056712
2023-05-04,15:16:02.000,124,11041477,13085,0,1683213361,13105.484651619998,139.30695093000395,53559.98973456
2023-05-04,15:16:03.000,124,11041455,13205,0,1683213362,13105.457706380002,139.34219658000075,53560.08056712
2023-05-04,15:16:04.000,124,11041484,13405,0,1683213363,13105.518333169988,139.35629483999946,53560.024670160004
2023-05-04,15:16:05.000,124,11041475,13285,0,1683213364,13105.437497450002,139.39154049000354,53560.01768304001
2023-05-04,15:16:06.000,124,11041490,13285,0,1683213365,13105.464442689998,139.3985896200029,53560.03864440001
2023-05-04,15:16:07.000,124,11041465,12925,0,1683213366,13105.410552209993,139.38449136000418,53560.024670160004
2023-05-04,15:16:08.000,124,11041438,13285,0,1683213367,13105.424024829998,139.38449136000418,53560.06659288001
2023-05-04,15:16:09.000,124,11041473,13005,0,1683213368,13105.316243870002,139.36334396999882,53560.01069592
2023-05-04,15:16:10.000,124,11041469,13125,0,1683213369,13105.309507559992,139.38449136000418,53559.98973456
2023-05-04,15:16:11.000,124,11041452,13445,0,1683213370,13105.376870660002,139.36334396999882,53560.08056712
2023-05-04,15:16:12.000,124,11041478,13205,0,1683213371,13105.370134349992,139.37039309999818,53560.05960576
2023-05-04,15:16:13.000,124,11041471,13125,0,1683213372,13105.329716489992,139.36334396999882,53560.06659288001
2023-05-04,15:16:14.000,124,11041507,13085,0,1683213373,13105.309507559992,139.3140000600033,53560.073580000004
2023-05-04,15:16:15.000,124,11041454,13285,0,1683213374,13105.302771249997,139.32104919000267,53560.01768304001
2023-05-04,15:16:16.000,124,11041458,13165,0,1683213375,13105.349925419992,139.32104919000267,53560.01768304001
2023-05-04,15:16:17.000,124,11041466,13085,0,1683213376,13105.275826010002,139.32809832000203,53560.01768304001
2023-05-04,15:16:18.000,124,11041488,13085,0,1683213377,13105.296034940002,139.3140000600033,53560.01768304001
2023-05-04,15:16:19.000,124,11041451,13045,0,1683213378,13105.322980179997,139.32809832000203,53559.98973456
2023-05-04,15:16:20.000,124,11041469,13285,0,1683213379,13105.356661730002,139.27875440999924,53559.98973456
2023-05-04,15:16:21.000,124,11041448,13245,0,1683213380,13105.430761139993,139.30695093000395,53560.05960576
2023-05-04,15:16:22.000,124,11041486,13205,0,1683213381,13105.471178999993,139.2999018000046,53560.03165728
2023-05-04,15:16:23.000,124,11041430,13085,0,1683213382,13105.410552209993,139.3140000600033,53559.95479896
2023-05-04,15:16:24.000,124,11041521,13165,0,1683213383,13105.444233759998,139.32104919000267,53559.99672168001
2023-05-04,15:16:25.000,124,11041460,13125,0,1683213384,13105.457706380002,139.3351474500014,53559.99672168001
2023-05-04,15:16:26.000,124,11041430,13085,0,1683213385,13105.444233759998,139.3351474500014,53559.96877320001
2023-05-04,15:16:27.000,124,11041440,13445,0,1683213386,13105.518333169988,139.3492457100001,53559.99672168001
2023-05-04,15:16:28.000,124,11041445,13125,0,1683213387,13105.498124239988,139.35629483999946,53559.99672168001
2023-05-04,15:16:29.000,124,11041432,13365,0,1683213388,13105.471178999993,139.37039309999818,53560.01069592
2023-05-04,15:16:30.000,124,11041471,12925,0,1683213389,13105.525069479998,139.36334396999882,53560.03864440001
2023-05-04,15:16:31.000,124,11041400,13045,0,1683213390,13105.484651619998,139.4126878800016,53559.98274744
2023-05-04,15:16:32.000,124,11041439,13205,0,1683213391,13105.437497450002,139.38449136000418,53559.975760320005
2023-05-04,15:16:33.000,124,11041440,13245,0,1683213392,13105.397079590002,139.40563875000225,53559.94781184001
2023-05-04,15:16:34.000,124,11041492,13285,0,1683213393,13105.397079590002,139.4479335299984,53559.975760320005
2023-05-04,15:16:35.000,124,11041461,13245,0,1683213394,13105.383606969997,139.4338352699997,53560.01069592
2023-05-04,15:16:36.000,124,11041443,13125,0,1683213395,13105.370134349992,139.45498265999777,53560.05960576
2023-05-04,15:16:37.000,124,11041457,13005,0,1683213396,13105.329716489992,139.4338352699997,53560.08056712
2023-05-04,15:16:38.000,124,11041449,13125,0,1683213397,13105.322980179997,139.42678614000033,53560.06659288001
2023-05-04,15:16:39.000,124,11041440,13085,0,1683213398,13105.228671839992,139.41973701000097,53559.96178608
2023-05-04,15:16:40.000,124,11041418,13325,0,1683213399,13105.181517669997,139.37039309999818,53559.99672168001
2023-05-04,15:16:41.000,124,11041467,13045,0,1683213400,13105.201726599997,139.3985896200029,53560.094541360006
2023-05-04,15:16:42.000,124,11041428,13085,0,1683213401,13105.168045049992,139.36334396999882,53560.024670160004
2023-05-04,15:16:43.000,124,11041464,12925,0,1683213402,13105.087209329991,139.3492457100001,53559.94781184001
2023-05-04,15:16:44.000,124,11041415,13205,0,1683213403,13105.080473019996,139.3492457100001,53560.0037088
2023-05-04,15:16:45.000,124,11041491,13285,0,1683213404,13105.114154570001,139.2999018000046,53560.11550272001
2023-05-04,15:16:46.000,124,11041454,13245,0,1683213405,13105.127627189991,139.26465615000052,53560.05960576
2023-05-04,15:16:47.000,124,11041445,12965,0,1683213406,13105.114154570001,139.26465615000052,53560.05960576
2023-05-04,15:16:48.000,124,11041415,13205,0,1683213407,13105.134363500001,139.2505578900018,53559.96877320001
2023-05-04,15:16:49.000,124,11041438,13125,0,1683213408,13105.060264089996,139.2505578900018,53559.94082472
2023-05-04,15:16:50.000,124,11041466,13125,0,1683213409,13105.093945640001,139.24350876000244,53559.96877320001
2023-05-04,15:16:51.000,124,11041436,13285,0,1683213410,13105.181517669997,139.21531223999773,53559.975760320005
2023-05-04,15:16:52.000,124,11041461,13285,0,1683213411,13105.228671839992,139.23645963000308,53560.05960576
2023-05-04,15:16:53.000,124,11041494,13125,0,1683213412,13105.242144459997,139.22941050000372,53560.024670160004
2023-05-04,15:16:54.000,124,11041430,13245,0,1683213413,13105.255617080002,139.18006659000093,53559.94082472
2023-05-04,15:16:55.000,124,11041410,13325,0,1683213414,13105.296034940002,139.19416484999965,53559.96877320001
2023-05-04,15:16:56.000,124,11041474,13445,0,1683213415,13105.336452800002,139.24350876000244,53559.96178608
2023-05-04,15:16:57.000,124,11041465,13085,0,1683213416,13105.370134349992,139.26465615000052,53559.96178608
2023-05-04,15:16:58.000,124,11041419,13205,0,1683213417,13105.316243870002,139.25760702000116,53559.91986336001
2023-05-04,15:16:59.000,124,11041438,12925,0,1683213418,13105.343189109997,139.2858035399986,53559.98274744
2023-05-04,15:17:00.000,124,11041451,13085,0,1683213419,13105.424024829998,139.3140000600033,53560.045631520006
2023-05-04,15:17:01.000,124,11041464,13005,0,1683213420,13105.430761139993,139.3492457100001,53560.03864440001
2023-05-04,15:17:02.000,124,11041458,13285,0,1683213421,13105.444233759998,139.32809832000203,53560.08056712
2023-05-04,15:17:03.000,124,11041441,13005,0,1683213422,13105.397079590002,139.37039309999818,53560.01069592
2023-05-04,15:17:04.000,124,11041477,13045,0,1683213423,13105.376870660002,139.4338352699997,53560.01069592
2023-05-04,15:17:05.000,124,11041468,13045,0,1683213424,13105.390343279993,139.41973701000097,53560.01069592
2023-05-04,15:17:06.000,124,11041452,13085,0,1683213425,13105.383606969997,139.4479335299984,53560.05960576
2023-05-04,15:17:07.000,124,11041486,13245,0,1683213426,13105.370134349992,139.48317918000248,53560.08056712
2023-05-04,15:17:08.000,124,11041485,13085,0,1683213427,13105.302771249997,139.42678614000033,53560.10152848
2023-05-04,15:17:09.000,124,11041449,12925,0,1683213428,13105.322980179997,139.45498265999777,53560.13646408001
2023-05-04,15:17:10.000,124,11041470,13285,0,1683213429,13105.302771249997,139.4620317900044,53560.08755424001
2023-05-04,15:17:11.000,124,11041485,13205,0,1683213430,13105.248880769992,139.4479335299984,53560.12248984
2023-05-04,15:17:12.000,124,11041463,13205,0,1683213431,13105.147836119992,139.46908092000376,53560.03864440001
2023-05-04,15:17:13.000,124,11041454,13165,0,1683213432,13105.161308739996,139.4479335299984,53560.045631520006
2023-05-04,15:17:14.000,124,11041491,12965,0,1683213433,13105.147836119992,139.4338352699997,53560.10152848
2023-05-04,15:17:15.000,124,11041473,13445,0,1683213434,13105.188253979992,139.44088439999905,53560.11550272001
2023-05-04,15:17:16.000,124,11041433,13165,0,1683213435,13105.114154570001,139.4338352699997,53560.094541360006
2023-05-04,15:17:17.000,124,11041500,13285,0,1683213436,13105.134363500001,139.41973701000097,53560.192361040004
2023-05-04,15:17:18.000,124,11041448,13445,0,1683213437,13105.100681949996,139.4338352699997,53560.10152848
2023-05-04,15:17:19.000,124,11041518,13205,0,1683213438,13104.96595574999,139.4338352699997,53559.98973456
2023-05-04,15:17:20.000,124,11041508,13245,0,1683213439,13104.959219439996,139.42678614000033,53560.024670160004
2023-05-04,15:17:21.000,124,11041438,13285,0,1683213440,13104.959219439996,139.4338352699997,53560.0037088
2023-05-04,15:17:22.000,124,11041500,12925,0,1683213441,13104.918801579995,139.4338352699997,53560.03165728
2023-05-04,15:17:23.000,124,11041495,12965,0,1683213442,13104.91206527,139.42678614000033,53560.01069592
2023-05-04,15:17:24.000,124,11041475,13165,0,1683213443,13104.85143848,139.4338352699997,53559.975760320005
2023-05-04,15:17:25.000,124,11041447,13205,0,1683213444,13104.797547999995,139.46908092000376,53559.926850480006
2023-05-04,15:17:26.000,124,11041461,13085,0,1683213445,13104.75039383,139.47613005000312,53559.98973456
2023-05-04,15:17:27.000,124,11041464,12965,0,1683213446,13104.66955811,139.53957222000463,53559.926850480006
2023-05-04,15:17:28.000,124,11041445,13365,0,1683213447,13104.595458699994,139.57481787000143,53559.91287624
2023-05-04,15:17:29.000,124,11041453,13005,0,1683213448,13104.507886669999,139.63826004000293,53559.877940640006
2023-05-04,15:17:30.000,124,11041436,13125,0,1683213449,13104.427050949998,139.6946530799978,53559.8639664
2023-05-04,15:17:31.000,124,11041435,13365,0,1683213450,13104.453996189994,139.75104611999996,53559.926850480006
2023-05-04,15:17:32.000,124,11041476,13405,0,1683213451,13104.373160469993,139.80039003000275,53559.88492776
2023-05-04,15:17:33.000,124,11041518,13085,0,1683213452,13104.359687849988,139.84973393999826,53559.89890200001
2023-05-04,15:17:34.000,124,11041459,13165,0,1683213453,13104.231697959993,139.86383220000425,53559.856979280004
2023-05-04,15:17:35.000,124,11041460,13205,0,1683213454,13104.184543789997,139.94137263000448,53559.83601792
2023-05-04,15:17:36.000,124,11041446,13045,0,1683213455,13104.164334859997,139.96252002000256,53559.80108232001
2023-05-04,15:17:37.000,124,11041501,13245,0,1683213456,13104.164334859997,139.99776566999935,53559.78012096001
2023-05-04,15:17:38.000,124,11041477,13205,0,1683213457,13104.083499139997,140.04006045000278,53559.69627552
2023-05-04,15:17:39.000,124,11041514,13285,0,1683213458,13104.056553900002,140.1035026200043,53559.69627552
2023-05-04,15:17:40.000,124,11041449,13165,0,1683213459,13104.117180690002,140.04710958000214,53559.738198240004
2023-05-04,15:17:41.000,124,11041478,13045,0,1683213460,13104.123916999997,140.06120784000086,53559.71723688
2023-05-04,15:17:42.000,124,11041440,13085,0,1683213461,13104.083499139997,140.04710958000214,53559.73121112001
2023-05-04,15:17:43.000,124,11041470,13005,0,1683213462,13104.056553900002,140.1035026200043,53559.68230128001
2023-05-04,15:17:44.000,124,11041484,12925,0,1683213463,13104.002663419997,140.06825697000022,53559.63339144001
2023-05-04,15:17:45.000,124,11041490,13445,0,1683213464,13104.029608659992,140.08235522999894,53559.62640432
2023-05-04,15:17:46.000,124,11041436,13245,0,1683213465,13104.056553900002,140.0541587100015,53559.62640432
2023-05-04,15:17:47.000,124,11041419,13125,0,1683213466,13104.070026519992,140.0894043599983,53559.60544296
2023-05-04,15:17:48.000,124,11041500,12925,0,1683213467,13104.063290209997,140.04710958000214,53559.60544296
2023-05-04,15:17:49.000,124,11041479,13445,0,1683213468,13104.056553900002,140.03301132000342,53559.60544296
2023-05-04,15:17:50.000,124,11041481,13125,0,1683213469,13104.076762830002,140.04710958000214,53559.64736568
2023-05-04,15:17:51.000,124,11041491,13165,0,1683213470,13104.096971760002,140.03301132000342,53559.57749448
2023-05-04,15:17:52.000,124,11041466,12845,0,1683213471,13104.117180690002,139.99776566999935,53559.57749448
2023-05-04,15:17:53.000,124,11041482,13085,0,1683213472,13104.063290209997,140.01186392999807,53559.570507360004
2023-05-04,15:17:54.000,124,11041500,13405,0,1683213473,13104.123916999997,140.0048147999987,53559.63339144001
2023-05-04,15:17:55.000,124,11041453,13285,0,1683213474,13104.198016410002,139.96956915000192,53559.66832704
2023-05-04,15:17:56.000,124,11041501,13165,0,1683213475,13104.191280099993,139.9554708900032,53559.710249760006
2023-05-04,15:17:57.000,124,11041453,13285,0,1683213476,13104.224961649998,139.92727436999849,53559.69627552
2023-05-04,15:17:58.000,124,11041432,13205,0,1683213477,13104.198016410002,139.93432349999784,53559.710249760006
2023-05-04,15:17:59.000,124,11041468,12965,0,1683213478,13104.164334859997,139.9554708900032,53559.63339144001
2023-05-04,15:18:00.000,124,11041458,13245,0,1683213479,13104.157598550002,139.96252002000256,53559.62640432
2023-05-04,15:18:01.000,124,11041420,13245,0,1683213480,13104.177807480002,139.9554708900032,53559.67531416
2023-05-04,15:18:02.000,124,11041441,13325,0,1683213481,13104.184543789997,139.96252002000256,53559.73121112001
2023-05-04,15:18:03.000,124,11041496,13285,0,1683213482,13104.164334859997,139.97661828000128,53559.66832704
2023-05-04,15:18:04.000,124,11041440,13165,0,1683213483,13104.184543789997,139.99071654,53559.66133992001
2023-05-04,15:18:05.000,124,11041476,12925,0,1683213484,13104.191280099993,140.02596219000407,53559.738198240004
2023-05-04,15:18:06.000,124,11041446,13085,0,1683213485,13104.184543789997,140.02596219000407,53559.66832704
2023-05-04,15:18:07.000,124,11041450,13125,0,1683213486,13104.130653309992,140.06120784000086,53559.69627552
2023-05-04,15:18:08.000,124,11041484,13085,0,1683213487,13104.110444379992,140.06825697000022,53559.724224
2023-05-04,15:18:09.000,124,11041470,13125,0,1683213488,13104.090235449992,140.0894043599983,53559.6543528
2023-05-04,15:18:10.000,124,11041458,13365,0,1683213489,13104.090235449992,140.08235522999894,53559.66832704
2023-05-04,15:18:11.000,124,11041490,13205,0,1683213490,13104.103708069997,140.08235522999894,53559.73121112001
2023-05-04,15:18:12.000,124,11041424,13125,0,1683213491,13104.123916999997,140.1035026200043,53559.75217248001
2023-05-04,15:18:13.000,124,11041434,13245,0,1683213492,13104.144125929997,140.11055175000365,53559.710249760006
2023-05-04,15:18:14.000,124,11041458,13085,0,1683213493,13104.090235449992,140.1035026200043,53559.66832704
2023-05-04,15:18:15.000,124,11041471,13005,0,1683213494,13104.076762830002,140.15989565999917,53559.66133992001
2023-05-04,15:18:16.000,124,11041460,13365,0,1683213495,13104.110444379992,140.11055175000365,53559.71723688
2023-05-04,15:18:17.000,124,11041461,13245,0,1683213496,13104.083499139997,140.13169914000173,53559.689288400004
2023-05-04,15:18:18.000,124,11041436,12925,0,1683213497,13104.016136040002,140.17399391999788,53559.64736568
2023-05-04,15:18:19.000,124,11041451,13165,0,1683213498,13104.043081279997,140.21628870000131,53559.68230128001
2023-05-04,15:18:20.000,124,11041493,13125,0,1683213499,13104.083499139997,140.17399391999788,53559.68230128001
2023-05-04,15:18:21.000,124,11041469,13045,0,1683213500,13104.056553900002,140.20923957000196,53559.71723688
2023-05-04,15:18:22.000,124,11041459,13605,0,1683213501,13104.103708069997,140.20923957000196,53559.710249760006
2023-05-04,15:18:23.000,124,11041456,13445,0,1683213502,13104.009399729992,140.29382913000154,53559.61243008001
2023-05-04,15:18:24.000,124,11041438,13285,0,1683213503,13104.056553900002,140.30792739000026,53559.61243008001
2023-05-04,15:18:25.000,124,11041456,13125,0,1683213504,13104.049817589992,140.32907477999834,53559.66133992001
2023-05-04,15:18:26.000,124,11041461,13245,0,1683213505,13104.043081279997,140.34317304000433,53559.64736568
2023-05-04,15:18:27.000,124,11041443,13285,0,1683213506,13104.070026519992,140.37841869000113,53559.70326264001
2023-05-04,15:18:28.000,124,11041427,13125,0,1683213507,13104.056553900002,140.41366433999792,53559.63339144001
2023-05-04,15:18:29.000,124,11041466,13445,0,1683213508,13104.009399729992,140.47710650999943,53559.62640432
2023-05-04,15:18:30.000,124,11041514,12965,0,1683213509,13104.056553900002,140.448909990002,53559.67531416
2023-05-04,15:18:31.000,124,11041448,13365,0,1683213510,13104.002663419997,140.49825390000478,53559.6194172
2023-05-04,15:18:32.000,124,11041453,13245,0,1683213511,13103.995927110002,140.52645042000222,53559.66133992001
2023-05-04,15:18:33.000,124,11041465,13045,0,1683213512,13103.968981869992,140.5969417200031,53559.6194172
2023-05-04,15:18:34.000,124,11041415,13005,0,1683213513,13103.942036629996,140.58989259000373,53559.61243008001
2023-05-04,15:18:35.000,124,11041468,13285,0,1683213514,13104.016136040002,140.65333475999796,53559.6543528
2023-05-04,15:18:36.000,124,11041454,13285,0,1683213515,13104.016136040002,140.63218736999988,53559.67531416
2023-05-04,15:18:37.000,124,11041463,12925,0,1683213516,13103.995927110002,140.65333475999796,53559.710249760006
2023-05-04,15:18:38.000,124,11041442,13165,0,1683213517,13103.975718180001,140.6744821500033,53559.66133992001
2023-05-04,15:18:39.000,124,11041431,13125,0,1683213518,13103.928564009992,140.7097278000001,53559.62640432
2023-05-04,15:18:40.000,124,11041488,13205,0,1683213519,13103.955509250001,140.7097278000001,53559.61243008001
2023-05-04,15:18:41.000,124,11041419,13045,0,1683213520,13103.975718180001,140.68858041000203,53559.6543528
2023-05-04,15:18:42.000,124,11041444,13085,0,1683213521,13103.982454489997,140.72382605999883,53559.689288400004
2023-05-04,15:18:43.000,124,11041463,13125,0,1683213522,13103.975718180001,140.70267867000075,53559.64736568
2023-05-04,15:18:44.000,124,11041459,12925,0,1683213523,13103.962245559997,140.6956295400014,53559.64736568
2023-05-04,15:18:45.000,124,11041458,13245,0,1683213524,13104.016136040002,140.7097278000001,53559.69627552
2023-05-04,15:18:46.000,124,11041428,13085,0,1683213525,13104.016136040002,140.74497345000418,53559.70326264001
2023-05-04,15:18:47.000,124,11041462,13245,0,1683213526,13104.029608659992,140.71677692999947,53559.69627552
2023-05-04,15:18:48.000,124,11041433,13085,0,1683213527,13104.022872349997,140.6744821500033,53559.71723688
2023-05-04,15:18:49.000,124,11041462,13165,0,1683213528,13104.002663419997,140.68858041000203,53559.66133992001
2023-05-04,15:18:50.000,124,11041462,13285,0,1683213529,13104.016136040002,140.70267867000075,53559.62640432
2023-05-04,15:18:51.000,124,11041453,13045,0,1683213530,13104.049817589992,140.6956295400014,53559.689288400004
2023-05-04,15:18:52.000,124,11041448,13165,0,1683213531,13104.110444379992,140.70267867000075,53559.73121112001
2023-05-04,15:18:53.000,124,11041477,13245,0,1683213532,13104.144125929997,140.6603838900046,53559.724224
2023-05-04,15:18:54.000,124,11041435,13245,0,1683213533,13104.164334859997,140.71677692999947,53559.724224
2023-05-04,15:18:55.000,124,11041441,13205,0,1683213534,13104.211489029993,140.68858041000203,53559.73121112001
2023-05-04,15:18:56.000,124,11041447,13085,0,1683213535,13104.238434270002,140.74497345000418,53559.759159600006
2023-05-04,15:18:57.000,124,11041431,13005,0,1683213536,13104.292324749993,140.72382605999883,53559.74518536
2023-05-04,15:18:58.000,124,11041468,13285,0,1683213537,13104.305797369998,140.78726823000034,53559.74518536
2023-05-04,15:18:59.000,124,11041485,13005,0,1683213538,13104.292324749993,140.7943173599997,53559.74518536
2023-05-04,15:19:00.000,124,11041472,13165,0,1683213539,13104.352951539993,140.82956301000377,53559.7940952
2023-05-04,15:19:01.000,124,11041425,13085,0,1683213540,13104.413578329993,140.8577595300012,53559.83601792
2023-05-04,15:19:02.000,124,11041380,13125,0,1683213541,13104.433787259994,140.893005179998,53559.82903080001
2023-05-04,15:19:03.000,124,11041422,13085,0,1683213542,13104.400105709989,140.97759474000486,53559.76614672
2023-05-04,15:19:04.000,124,11041443,13165,0,1683213543,13104.413578329993,141.0057912600023,53559.74518536
2023-05-04,15:19:05.000,124,11041507,13125,0,1683213544,13104.460732499989,141.01284039000166,53559.77313384
2023-05-04,15:19:06.000,124,11041460,12925,0,1683213545,13104.433787259994,141.04808603999845,53559.808069440005
2023-05-04,15:19:07.000,124,11041500,13085,0,1683213546,13104.440523569989,141.09038082000188,53559.84300504
2023-05-04,15:19:08.000,124,11041443,13325,0,1683213547,13104.453996189994,141.11857733999932,53559.83601792
2023-05-04,15:19:09.000,124,11041513,12925,0,1683213548,13104.413578329993,141.1538229900034,53559.88492776
2023-05-04,15:19:10.000,124,11041502,13085,0,1683213549,13104.460732499989,141.14677386000403,53559.83601792
2023-05-04,15:19:11.000,124,11041485,13205,0,1683213550,13104.400105709989,141.2172651600049,53559.83601792
2023-05-04,15:19:12.000,124,11041447,13085,0,1683213551,13104.427050949998,141.22431429000426,53559.8639664
2023-05-04,15:19:13.000,124,11041462,13125,0,1683213552,13104.379896779988,141.23136342000362,53559.77313384
2023-05-04,15:19:14.000,124,11041464,13165,0,1683213553,13104.352951539993,141.27365819999977,53559.808069440005
2023-05-04,15:19:15.000,124,11041440,13005,0,1683213554,13104.413578329993,141.2877564599985,53559.877940640006
2023-05-04,15:19:16.000,124,11041483,13285,0,1683213555,13104.447259879998,141.2525108100017,53559.8639664
2023-05-04,15:19:17.000,124,11041422,13365,0,1683213556,13104.460732499989,141.2525108100017,53559.9338376
2023-05-04,15:19:18.000,124,11041462,13125,0,1683213557,13104.480941429989,141.2525108100017,53559.88492776
2023-05-04,15:19:19.000,124,11041451,13085,0,1683213558,13104.474205119994,141.2877564599985,53559.82204368
2023-05-04,15:19:20.000,124,11041480,13205,0,1683213559,13104.467468809999,141.25955994000105,53559.856979280004
2023-05-04,15:19:21.000,124,11041424,13165,0,1683213560,13104.568513459999,141.2666090700004,53559.877940640006
2023-05-04,15:19:22.000,124,11041455,13405,0,1683213561,13104.595458699994,141.30890385000384,53559.89890200001
2023-05-04,15:19:23.000,124,11041484,13165,0,1683213562,13104.568513459999,141.28070732999913,53559.84999216001
2023-05-04,15:19:24.000,124,11041461,13325,0,1683213563,13104.60893132,141.30185472000448,53559.84999216001
2023-05-04,15:19:25.000,124,11041483,13045,0,1683213564,13104.696503349995,141.3159529800032,53559.91287624
2023-05-04,15:19:26.000,124,11041435,13285,0,1683213565,13104.7301849,141.30890385000384,53559.877940640006
2023-05-04,15:19:27.000,124,11041480,12925,0,1683213566,13104.777339069995,141.33710037000128,53559.877940640006
2023-05-04,15:19:28.000,124,11041453,13165,0,1683213567,13104.83122955,141.3793951500047,53559.91986336001
2023-05-04,15:19:29.000,124,11041451,13045,0,1683213568,13104.85143848,141.40759167000215,53559.8639664
2023-05-04,15:19:30.000,124,11041467,13045,0,1683213569,13104.86491109999,141.4639847100043,53559.84999216001
2023-05-04,15:19:31.000,124,11041438,13005,0,1683213570,13104.96595574999,141.50627949000045,53559.98274744
2023-05-04,15:19:32.000,124,11041422,13445,0,1683213571,13105.01310992,141.54857427000388,53560.01069592
2023-05-04,15:19:33.000,124,11041451,13125,0,1683213572,13105.03331885,141.61201643999811,53559.98973456
2023-05-04,15:19:34.000,124,11041465,13245,0,1683213573,13105.019846229996,141.61201643999811,53559.96877320001
2023-05-04,15:19:35.000,124,11041464,12925,0,1683213574,13105.060264089996,141.6966059999977,53559.95479896
2023-05-04,15:19:36.000,124,11041502,13325,0,1683213575,13105.093945640001,141.70365513000434,53559.94082472
2023-05-04,15:19:37.000,124,11041498,13285,0,1683213576,13105.107418259991,141.6966059999977,53560.01069592
2023-05-04,15:19:38.000,124,11041443,13165,0,1683213577,13105.067000399991,141.79529382000328,53559.96877320001
2023-05-04,15:19:39.000,124,11041475,13325,0,1683213578,13105.114154570001,141.81644121000136,53560.03165728
2023-05-04,15:19:40.000,124,11041480,13165,0,1683213579,13105.147836119992,141.82349034000072,53560.1085156
2023-05-04,15:19:41.000,124,11041391,13165,0,1683213580,13105.127627189991,141.85168685999815,53560.1085156
2023-05-04,15:19:42.000,124,11041417,12765,0,1683213581,13105.134363500001,141.86578512000415,53560.08755424001
2023-05-04,15:19:43.000,124,11041428,13005,0,1683213582,13105.067000399991,141.89398164000158,53559.98274744
2023-05-04,15:19:44.000,124,11041415,13245,0,1683213583,13105.080473019996,141.89398164000158,53560.01069592
2023-05-04,15:19:45.000,124,11041433,13125,0,1683213584,13105.120890879996,141.9080799000003,53560.03864440001
2023-05-04,15:19:46.000,124,11041467,13285,0,1683213585,13105.120890879996,141.88693251000223,53560.05261864
2023-05-04,15:19:47.000,124,11041475,13085,0,1683213586,13105.127627189991,141.87988338000287,53560.05960576
2023-05-04,15:19:48.000,124,11041442,13125,0,1683213587,13105.127627189991,141.88693251000223,53560.06659288001
2023-05-04,15:19:49.000,124,11041436,13285,0,1683213588,13105.107418259991,141.8446377299988,53560.05261864
2023-05-04,15:19:50.000,124,11041396,13085,0,1683213589,13105.120890879996,141.82349034000072,53560.08755424001
2023-05-04,15:19:51.000,124,11041405,13285,0,1683213590,13105.161308739996,141.85168685999815,53560.073580000004
2023-05-04,15:19:52.000,124,11041449,13165,0,1683213591,13105.154572430001,141.83053947000008,53560.08056712
2023-05-04,15:19:53.000,124,11041466,13365,0,1683213592,13105.114154570001,141.80234295000264,53560.1085156
2023-05-04,15:19:54.000,124,11041445,13125,0,1683213593,13105.114154570001,141.80234295000264,53560.06659288001
2023-05-04,15:19:55.000,124,11041467,13125,0,1683213594,13105.215199220002,141.7600481699992,53560.13646408001
2023-05-04,15:19:56.000,124,11041445,13245,0,1683213595,13105.201726599997,141.7459499100005,53560.16441256001
2023-05-04,15:19:57.000,124,11041454,13285,0,1683213596,13105.235408150002,141.7248025200024,53560.213322400006
2023-05-04,15:19:58.000,124,11041422,13125,0,1683213597,13105.194990290001,141.75299903999985,53560.17139968
2023-05-04,15:19:59.000,124,11041452,13085,0,1683213598,13105.161308739996,141.7459499100005,53560.15043832
2023-05-04,15:20:00.000,124,11041483,13125,0,1683213599,13105.181517669997,141.7248025200024,53560.15742544
2023-05-04,15:20:01.000,124,11041429,13085,0,1683213600,13105.228671839992,141.71775339000305,53560.20633528001
2023-05-04,15:20:02.000,124,11041475,13285,0,1683213601,13105.228671839992,141.7248025200024,53560.17139968
2023-05-04,15:20:03.000,124,11041464,13165,0,1683213602,13105.235408150002,141.70365513000434,53560.15043832
2023-05-04,15:20:04.000,124,11041466,13325,0,1683213603,13105.235408150002,141.68250773999898,53560.1783868
2023-05-04,15:20:05.000,124,11041453,13165,0,1683213604,13105.302771249997,141.68250773999898,53560.22729664
2023-05-04,15:20:06.000,124,11041455,13125,0,1683213605,13105.282562319997,141.68250773999898,53560.22030952
2023-05-04,15:20:07.000,124,11041468,12925,0,1683213606,13105.316243870002,141.68955686999834,53560.20633528001
2023-05-04,15:20:08.000,124,11041509,13285,0,1683213607,13105.316243870002,141.73185165000177,53560.16441256001
2023-05-04,15:20:09.000,124,11041457,13085,0,1683213608,13105.309507559992,141.73890078000113,53560.13646408001
2023-05-04,15:20:10.000,124,11041474,13045,0,1683213609,13105.309507559992,141.7459499100005,53560.213322400006
2023-05-04,15:20:11.000,124,11041471,13245,0,1683213610,13105.376870660002,141.73185165000177,53560.23428376001
2023-05-04,15:20:12.000,124,11041475,13445,0,1683213611,13105.383606969997,141.77414642999793,53560.25524512001
2023-05-04,15:20:13.000,124,11041493,13045,0,1683213612,13105.397079590002,141.7600481699992,53560.15043832
2023-05-04,15:20:14.000,124,11041419,13245,0,1683213613,13105.316243870002,141.76709729999857,53560.143451200005
2023-05-04,15:20:15.000,124,11041444,13165,0,1683213614,13105.383606969997,141.73890078000113,53560.19934816
2023-05-04,15:20:16.000,124,11041463,13325,0,1683213615,13105.370134349992,141.77414642999793,53560.213322400006
2023-05-04,15:20:17.000,124,11041435,13285,0,1683213616,13105.397079590002,141.76709729999857,53560.26921936
2023-05-04,15:20:18.000,124,11041430,13125,0,1683213617,13105.356661730002,141.7600481699992,53560.213322400006
2023-05-04,15:20:19.000,124,11041447,13125,0,1683213618,13105.356661730002,141.75299903999985,53560.29018072
2023-05-04,15:20:20.000,124,11041483,13365,0,1683213619,13105.430761139993,141.75299903999985,53560.311142080005
2023-05-04,15:20:21.000,124,11041449,13165,0,1683213620,13105.444233759998,141.7248025200024,53560.33210344001
2023-05-04,15:20:22.000,124,11041435,13045,0,1683213621,13105.370134349992,141.70365513000434,53560.381013280006
2023-05-04,15:20:23.000,124,11041447,13005,0,1683213622,13105.262353389997,141.7107042600037,53560.192361040004
2023-05-04,15:20:24.000,124,11041437,13125,0,1683213623,13105.235408150002,141.7107042600037,53560.1783868
2023-05-04,15:20:25.000,124,11041467,13205,0,1683213624,13105.181517669997,141.6613603500009,53560.13646408001
2023-05-04,15:20:26.000,124,11041453,13325,0,1683213625,13105.228671839992,141.6472620900022,53560.22030952
2023-05-04,15:20:27.000,124,11041464,12845,0,1683213626,13105.221935529997,141.61906557000475,53560.20633528001
2023-05-04,15:20:28.000,124,11041455,13245,0,1683213627,13105.154572430001,141.61906557000475,53560.18537392001
2023-05-04,15:20:29.000,124,11041438,13125,0,1683213628,13105.120890879996,141.60496730999876,53560.12947696
2023-05-04,15:20:30.000,124,11041403,13365,0,1683213629,13105.141099809996,141.5979181799994,53560.213322400006
2023-05-04,15:20:31.000,124,11041405,12965,0,1683213630,13105.087209329991,141.58381992000068,53560.19934816
2023-05-04,15:20:32.000,124,11041462,13245,0,1683213631,13105.040055159996,141.57677079000132,53560.192361040004
2023-05-04,15:20:33.000,124,11041492,13085,0,1683213632,13104.96595574999,141.5979181799994,53560.143451200005
2023-05-04,15:20:34.000,124,11041458,13205,0,1683213633,13104.918801579995,141.57677079000132,53560.06659288001
2023-05-04,15:20:35.000,124,11041458,13125,0,1683213634,13104.97269206,141.59086905000004,53560.12947696
2023-05-04,15:20:36.000,124,11041446,13085,0,1683213635,13104.92553788999,141.5979181799994,53560.12947696
2023-05-04,15:20:37.000,124,11041478,13045,0,1683213636,13104.92553788999,141.59086905000004,53560.17139968
2023-05-04,15:20:38.000,124,11041442,13125,0,1683213637,13104.87164741,141.61906557000475,53560.1085156
2023-05-04,15:20:39.000,124,11041406,13285,0,1683213638,13104.83122955,141.64021296000283,53560.073580000004
2023-05-04,15:20:40.000,124,11041414,13365,0,1683213639,13104.77060276,141.66840948000026,53560.03165728
2023-05-04,15:20:41.000,124,11041458,13165,0,1683213640,13104.80428430999,141.68250773999898,53560.11550272001
2023-05-04,15:20:42.000,124,11041440,13205,0,1683213641,13104.78407537999,141.7600481699992,53560.15742544
2023-05-04,15:20:43.000,124,11041505,13005,0,1683213642,13104.79081169,141.76709729999857,53560.05261864
2023-05-04,15:20:44.000,124,11041416,13005,0,1683213643,13104.7301849,141.77414642999793,53560.073580000004
2023-05-04,15:20:45.000,124,11041458,12965,0,1683213644,13104.757130139995,141.78119556000456,53560.12248984
2023-05-04,15:20:46.000,124,11041504,13205,0,1683213645,13104.736921209995,141.81644121000136,53560.13646408001
2023-05-04,15:20:47.000,124,11041477,13285,0,1683213646,13104.72344858999,141.8587359900048,53560.1085156
2023-05-04,15:20:48.000,124,11041481,13285,0,1683213647,13104.68976704,141.91512902999966,53560.08056712
2023-05-04,15:20:49.000,124,11041478,13245,0,1683213648,13104.66955811,141.90103077000094,53559.99672168001
2023-05-04,15:20:50.000,124,11041433,13245,0,1683213649,13104.656085489994,141.90103077000094,53560.01069592
2023-05-04,15:20:51.000,124,11041481,13165,0,1683213650,13104.7301849,141.91512902999966,53560.01768304001
2023-05-04,15:20:52.000,124,11041440,13405,0,1683213651,13104.7301849,141.91512902999966,53560.0037088
2023-05-04,15:20:53.000,124,11041482,13285,0,1683213652,13104.757130139995,141.93627641999774,53560.05261864
2023-05-04,15:20:54.000,124,11041462,13085,0,1683213653,13104.70997597,141.93627641999774,53559.975760320005
2023-05-04,15:20:55.000,124,11041463,13245,0,1683213654,13104.7301849,141.93627641999774,53560.024670160004
2023-05-04,15:20:56.000,124,11041448,13365,0,1683213655,13104.74365751999,141.92922728999838,53560.024670160004
2023-05-04,15:20:57.000,124,11041449,13045,0,1683213656,13104.76386644999,141.92922728999838,53560.01069592
2023-05-04,15:20:58.000,124,11041469,13125,0,1683213657,13104.7301849,141.92922728999838,53559.9338376
2023-05-04,15:20:59.000,124,11041487,13085,0,1683213658,13104.77060276,141.95037468000373,53559.975760320005
2023-05-04,15:21:00.000,124,11041427,13045,0,1683213659,13104.87164741,141.97857120000117,53559.96877320001
2023-05-04,15:21:01.000,124,11041429,12925,0,1683213660,13104.837965859995,141.94332555000437,53560.03165728
2023-05-04,15:21:02.000,124,11041462,13125,0,1683213661,13104.837965859995,141.9574238100031,53560.03165728
2023-05-04,15:21:03.000,124,11041437,13125,0,1683213662,13104.76386644999,142.01381684999797,53559.94082472
2023-05-04,15:21:04.000,124,11041469,13205,0,1683213663,13104.78407537999,142.0561116300014,53560.0037088
2023-05-04,15:21:05.000,124,11041405,13125,0,1683213664,13104.82449323999,142.0067677199986,53559.94082472
2023-05-04,15:21:06.000,124,11041453,13085,0,1683213665,13104.797547999995,142.04906250000204,53559.98274744
2023-05-04,15:21:07.000,124,11041479,13085,0,1683213666,13104.85143848,142.06316076000076,53560.01768304001
2023-05-04,15:21:08.000,124,11041452,13205,0,1683213667,13104.80428430999,142.0561116300014,53559.96178608
2023-05-04,15:21:09.000,124,11041433,13165,0,1683213668,13104.75039383,142.13365206000162,53559.926850480006
2023-05-04,15:21:10.000,124,11041452,13045,0,1683213669,13104.77060276,142.1054555400042,53559.975760320005
2023-05-04,15:21:11.000,124,11041409,13205,0,1683213670,13104.7301849,142.1054555400042,53559.94082472
2023-05-04,15:21:12.000,124,11041476,13205,0,1683213671,13104.64934918,142.1547994499997,53559.91986336001
2023-05-04,15:21:13.000,124,11041430,13245,0,1683213672,13104.62914025,142.19709423000313,53559.89191488
2023-05-04,15:21:14.000,124,11041437,13325,0,1683213673,13104.615667629994,142.1829959700044,53560.024670160004
2023-05-04,15:21:15.000,124,11041437,13085,0,1683213674,13104.62240393999,142.21119249000185,53560.0037088
2023-05-04,15:21:16.000,124,11041439,13085,0,1683213675,13104.60219500999,142.2393890099993,53559.94781184001
2023-05-04,15:21:17.000,124,11041403,13165,0,1683213676,13104.58198607999,142.2393890099993,53560.01069592
2023-05-04,15:21:18.000,124,11041387,13085,0,1683213677,13104.521359289989,142.24643813999865,53560.073580000004
2023-05-04,15:21:19.000,124,11041473,13285,0,1683213678,13104.413578329993,142.23233987999993,53560.0037088
2023-05-04,15:21:20.000,124,11041447,13205,0,1683213679,13104.386633089998,142.26053640000464,53559.98274744
2023-05-04,15:21:21.000,124,11041433,13405,0,1683213680,13104.326006299998,142.2393890099993,53559.88492776
2023-05-04,15:21:22.000,124,11041444,13285,0,1683213681,13104.285588439998,142.253487269998,53559.91986336001
2023-05-04,15:21:23.000,124,11041474,13085,0,1683213682,13104.278852130003,142.24643813999865,53559.926850480006
2023-05-04,15:21:24.000,124,11041465,13045,0,1683213683,13104.339478919988,142.23233987999993,53560.05261864
2023-05-04,15:21:25.000,124,11041400,13285,0,1683213684,13104.339478919988,142.2182416200012,53560.03864440001
2023-05-04,15:21:26.000,124,11041460,13325,0,1683213685,13104.305797369998,142.21119249000185,53560.05261864
2023-05-04,15:21:27.000,124,11041458,13285,0,1683213686,13104.204752719997,142.2041433600025,53559.926850480006
2023-05-04,15:21:28.000,124,11041480,13085,0,1683213687,13104.251906889993,142.17594683999778,53559.99672168001
2023-05-04,15:21:29.000,124,11041459,13285,0,1683213688,13104.265379509998,142.19004510000377,53559.98274744
2023-05-04,15:21:30.000,124,11041455,13245,0,1683213689,13104.272115819993,142.14775032000034,53560.0037088
2023-05-04,15:21:31.000,124,11041443,13125,0,1683213690,13104.245170579998,142.14070119000098,53559.96877320001
2023-05-04,15:21:32.000,124,11041442,13445,0,1683213691,13104.305797369998,142.11250467000355,53560.03165728
2023-05-04,15:21:33.000,124,11041429,13045,0,1683213692,13104.305797369998,142.1547994499997,53559.99672168001
2023-05-04,15:21:34.000,124,11041475,13165,0,1683213693,13104.332742609993,142.13365206000162,53560.024670160004
2023-05-04,15:21:35.000,124,11041481,13085,0,1683213694,13104.346215229998,142.1054555400042,53560.024670160004
2023-05-04,15:21:36.000,124,11041454,13565,0,1683213695,13104.238434270002,142.14775032000034,53559.94781184001
2023-05-04,15:21:37.000,124,11041464,13165,0,1683213696,13104.339478919988,142.13365206000162,53559.98973456
2023-05-04,15:21:38.000,124,11041448,13285,0,1683213697,13104.326006299998,142.0913572799982,53559.98973456
2023-05-04,15:21:39.000,124,11041470,13365,0,1683213698,13104.346215229998,142.1195538000029,53559.99672168001
2023-05-04,15:21:40.000,124,11041465,13085,0,1683213699,13104.453996189994,142.09840641000483,53560.13646408001
2023-05-04,15:21:41.000,124,11041415,13125,0,1683213700,13104.453996189994,142.06316076000076,53560.12248984
2023-05-04,15:21:42.000,124,11041460,12965,0,1683213701,13104.467468809999,142.04201337000268,53560.08056712
2023-05-04,15:21:43.000,124,11041455,13245,0,1683213702,13104.440523569989,142.04906250000204,53560.03165728
2023-05-04,15:21:44.000,124,11041466,13325,0,1683213703,13104.447259879998,142.0208659800046,53560.08755424001
2023-05-04,15:21:45.000,124,11041409,12925,0,1683213704,13104.501150359989,142.04201337000268,53560.06659288001
2023-05-04,15:21:46.000,124,11041431,13285,0,1683213705,13104.474205119994,142.04906250000204,53560.1783868
2023-05-04,15:21:47.000,124,11041462,13365,0,1683213706,13104.507886669999,141.9715220700018,53560.22729664
2023-05-04,15:21:48.000,124,11041460,13405,0,1683213707,13104.460732499989,141.96447294000245,53560.1783868
2023-05-04,15:21:49.000,124,11041427,13285,0,1683213708,13104.501150359989,141.97857120000117,53560.13646408001
2023-05-04,15:21:50.000,124,11041436,13245,0,1683213709,13104.507886669999,141.92217815999902,53560.241270880004
2023-05-04,15:21:51.000,124,11041428,13005,0,1683213710,13104.480941429989,141.9715220700018,53560.20633528001
2023-05-04,15:21:52.000,124,11041429,13165,0,1683213711,13104.447259879998,141.96447294000245,53560.192361040004
2023-05-04,15:21:53.000,124,11041428,13445,0,1683213712,13104.332742609993,141.94332555000437,53560.05261864
2023-05-04,15:21:54.000,124,11041502,13205,0,1683213713,13104.386633089998,141.88693251000223,53560.26921936
2023-05-04,15:21:55.000,124,11041471,13125,0,1683213714,13104.400105709989,141.89398164000158,53560.23428376001
2023-05-04,15:21:56.000,124,11041480,13005,0,1683213715,13104.359687849988,141.87988338000287,53560.192361040004
2023-05-04,15:21:57.000,124,11041434,13085,0,1683213716,13104.373160469993,141.8587359900048,53560.262232240006
2023-05-04,15:21:58.000,124,11041429,13205,0,1683213717,13104.326006299998,141.83053947000008,53560.22030952
2023-05-04,15:21:59.000,124,11041499,13085,0,1683213718,13104.265379509998,141.81644121000136,53560.143451200005
2023-05-04,15:22:00.000,124,11041463,13045,0,1683213719,13104.292324749993,141.809392080002,53560.22030952
2023-05-04,15:22:01.000,124,11041430,13245,0,1683213720,13104.272115819993,141.82349034000072,53560.19934816
2023-05-04,15:22:02.000,124,11041446,13485,0,1683213721,13104.211489029993,141.79529382000328,53560.17139968
2023-05-04,15:22:03.000,124,11041438,13285,0,1683213722,13104.251906889993,141.809392080002,53560.17139968
2023-05-04,15:22:04.000,124,11041455,12965,0,1683213723,13104.305797369998,141.7600481699992,53560.28319360001
2023-05-04,15:22:05.000,124,11041431,13085,0,1683213724,13104.278852130003,141.75299903999985,53560.25524512001
2023-05-04,15:22:06.000,124,11041475,13285,0,1683213725,13104.373160469993,141.7600481699992,53560.262232240006
2023-05-04,15:22:07.000,124,11041493,13285,0,1683213726,13104.352951539993,141.80234295000264,53560.213322400006
2023-05-04,15:22:08.000,124,11041430,13165,0,1683213727,13104.406842019998,141.79529382000328,53560.23428376001
2023-05-04,15:22:09.000,124,11041440,13285,0,1683213728,13104.373160469993,141.81644121000136,53560.16441256001
2023-05-04,15:22:10.000,124,11041461,13005,0,1683213729,13104.413578329993,141.78824469000392,53560.22030952
2023-05-04,15:22:11.000,124,11041438,13285,0,1683213730,13104.467468809999,141.83053947000008,53560.27620648
2023-05-04,15:22:12.000,124,11041455,12925,0,1683213731,13104.58198607999,141.80234295000264,53560.262232240006
2023-05-04,15:22:13.000,124,11041468,13205,0,1683213732,13104.60893132,141.87988338000287,53560.23428376001
2023-05-04,15:22:14.000,124,11041477,13365,0,1683213733,13104.595458699994,141.8728342500035,53560.23428376001
2023-05-04,15:22:15.000,124,11041430,12925,0,1683213734,13104.588722389999,141.92922728999838,53560.17139968
2023-05-04,15:22:16.000,124,11041467,13165,0,1683213735,13104.656085489994,141.88693251000223,53560.213322400006
2023-05-04,15:22:17.000,124,11041435,13165,0,1683213736,13104.68303072999,141.92922728999838,53560.248258
2023-05-04,15:22:18.000,124,11041443,13285,0,1683213737,13104.64934918,141.90103077000094,53560.23428376001
2023-05-04,15:22:19.000,124,11041443,13325,0,1683213738,13104.70323965999,141.9715220700018,53560.22729664
2023-05-04,15:22:20.000,124,11041406,13205,0,1683213739,13104.736921209995,141.9080799000003,53560.28319360001
2023-05-04,15:22:21.000,124,11041413,13085,0,1683213740,13104.716712279995,141.91512902999966,53560.311142080005
2023-05-04,15:22:22.000,124,11041445,13085,0,1683213741,13104.676294419995,141.9080799000003,53560.30415496001
2023-05-04,15:22:23.000,124,11041520,13005,0,1683213742,13104.60219500999,141.92922728999838,53560.248258
2023-05-04,15:22:24.000,124,11041461,13085,0,1683213743,13104.58198607999,141.90103077000094,53560.25524512001
2023-05-04,15:22:25.000,124,11041456,13245,0,1683213744,13104.60893132,141.89398164000158,53560.32511632
2023-05-04,15:22:26.000,124,11041470,13285,0,1683213745,13104.60893132,141.88693251000223,53560.37402616001
2023-05-04,15:22:27.000,124,11041419,13365,0,1683213746,13104.555040839994,141.9080799000003,53560.37402616001
2023-05-04,15:22:28.000,124,11041439,13365,0,1683213747,13104.494414049994,141.89398164000158,53560.37402616001
2023-05-04,15:22:29.000,124,11041465,13605,0,1683213748,13104.460732499989,141.92217815999902,53560.33909056
2023-05-04,15:22:30.000,124,11041445,13285,0,1683213749,13104.379896779988,141.95037468000373,53560.28319360001
2023-05-04,15:22:31.000,124,11041457,13125,0,1683213750,13104.346215229998,141.93627641999774,53560.241270880004
2023-05-04,15:22:32.000,124,11041458,13325,0,1683213751,13104.373160469993,141.9080799000003,53560.311142080005
2023-05-04,15:22:33.000,124,11041434,13165,0,1683213752,13104.352951539993,141.95037468000373,53560.32511632
2023-05-04,15:22:34.000,124,11041462,13085,0,1683213753,13104.305797369998,141.94332555000437,53560.27620648
2023-05-04,15:22:35.000,124,11041451,13245,0,1683213754,13104.292324749993,141.9715220700018,53560.262232240006
2023-05-04,15:22:36.000,124,11041470,13285,0,1683213755,13104.339478919988,141.9715220700018,53560.34607768
2023-05-04,15:22:37.000,124,11041442,13165,0,1683213756,13104.339478919988,141.99971858999925,53560.33909056
2023-05-04,15:22:38.000,124,11041427,13125,0,1683213757,13104.339478919988,142.03496424000332,53560.311142080005
2023-05-04,15:22:39.000,124,11041454,13165,0,1683213758,13104.265379509998,142.0208659800046,53560.28319360001
2023-05-04,15:22:40.000,124,11041428,12845,0,1683213759,13104.285588439998,141.99971858999925,53560.311142080005
2023-05-04,15:22:41.000,124,11041469,13125,0,1683213760,13104.339478919988,142.03496424000332,53560.32511632
2023-05-04,15:22:42.000,124,11041418,13045,0,1683213761,13104.386633089998,142.0067677199986,53560.33210344001
2023-05-04,15:22:43.000,124,11041444,13125,0,1683213762,13104.312533679993,142.04201337000268,53560.22030952
2023-05-04,15:22:44.000,124,11041428,12925,0,1683213763,13104.346215229998,141.98562033000053,53560.311142080005
2023-05-04,15:22:45.000,124,11041418,13285,0,1683213764,13104.420314639989,142.01381684999797,53560.33210344001
2023-05-04,15:22:46.000,124,11041456,13005,0,1683213765,13104.420314639989,141.9926694599999,53560.36703904
2023-05-04,15:22:47.000,124,11041500,13085,0,1683213766,13104.379896779988,141.95037468000373,53560.33210344001
2023-05-04,15:22:48.000,124,11041444,13205,0,1683213767,13104.413578329993,141.95037468000373,53560.33210344001
2023-05-04,15:22:49.000,124,11041444,13205,0,1683213768,13104.373160469993,141.94332555000437,53560.29018072
2023-05-04,15:22:50.000,124,11041433,13205,0,1683213769,13104.393369399993,141.9080799000003,53560.360051920004
2023-05-04,15:22:51.000,124,11041476,13085,0,1683213770,13104.433787259994,141.8728342500035,53560.381013280006
2023-05-04,15:22:52.000,124,11041406,13285,0,1683213771,13104.474205119994,141.83758859999944,53560.40197464001
2023-05-04,15:22:53.000,124,11041424,13125,0,1683213772,13104.514622979994,141.83053947000008,53560.42293600001
2023-05-04,15:22:54.000,124,11041472,13205,0,1683213773,13104.467468809999,141.78824469000392,53560.41594888
2023-05-04,15:22:55.000,124,11041422,13285,0,1683213774,13104.501150359989,141.75299903999985,53560.41594888
2023-05-04,15:22:56.000,124,11041442,12925,0,1683213775,13104.514622979994,141.73890078000113,53560.429923120006
2023-05-04,15:22:57.000,124,11041430,13125,0,1683213776,13104.528095599999,141.73185165000177,53560.41594888
2023-05-04,15:22:58.000,124,11041441,13085,0,1683213777,13104.534831909994,141.67545860999962,53560.37402616001
2023-05-04,15:22:59.000,124,11041438,13205,0,1683213778,13104.555040839994,141.6613603500009,53560.429923120006
2023-05-04,15:23:00.000,124,11041448,13285,0,1683213779,13104.66282179999,141.61201643999811,53560.52075568001
2023-05-04,15:23:01.000,124,11041424,13205,0,1683213780,13104.68303072999,141.56972166000196,53560.4578716
2023-05-04,15:23:02.000,124,11041464,13005,0,1683213781,13104.74365751999,141.5344760099979,53560.4928072
2023-05-04,15:23:03.000,124,11041429,13165,0,1683213782,13104.78407537999,141.5133286199998,53560.527742800004
2023-05-04,15:23:04.000,124,11041430,13325,0,1683213783,13104.78407537999,141.47808297000302,53560.47184584001
2023-05-04,15:23:05.000,124,11041430,13005,0,1683213784,13104.86491109999,141.4639847100043,53560.46485872
2023-05-04,15:23:06.000,124,11041428,13205,0,1683213785,13104.95248313,141.4639847100043,53560.53472992
2023-05-04,15:23:07.000,124,11041398,13285,0,1683213786,13105.040055159996,141.47103384000366,53560.62556248
2023-05-04,15:23:08.000,124,11041433,13085,0,1683213787,13105.080473019996,141.44283731999894,53560.62556248
2023-05-04,15:23:09.000,124,11041427,13165,0,1683213788,13105.080473019996,141.4146408000015,53560.597614000006
2023-05-04,15:23:10.000,124,11041483,13245,0,1683213789,13105.188253979992,141.40759167000215,53560.61857536001
2023-05-04,15:23:11.000,124,11041460,13605,0,1683213790,13105.221935529997,141.40759167000215,53560.63953672001
2023-05-04,15:23:12.000,124,11041456,13205,0,1683213791,13105.275826010002,141.42168993000087,53560.63953672001
2023-05-04,15:23:13.000,124,11041481,13245,0,1683213792,13105.255617080002,141.4498864499983,53560.6325496
2023-05-04,15:23:14.000,124,11041428,12925,0,1683213793,13105.302771249997,141.47103384000366,53560.646523840005
2023-05-04,15:23:15.000,124,11041459,13125,0,1683213794,13105.336452800002,141.4498864499983,53560.70940792001
2023-05-04,15:23:16.000,124,11041454,13125,0,1683213795,13105.376870660002,141.47808297000302,53560.79325336
2023-05-04,15:23:17.000,124,11041426,13205,0,1683213796,13105.322980179997,141.5133286199998,53560.72338216
2023-05-04,15:23:18.000,124,11041461,13365,0,1683213797,13105.322980179997,141.47103384000366,53560.765304880006
2023-05-04,15:23:19.000,124,11041404,12925,0,1683213798,13105.262353389997,141.5344760099979,53560.72338216
2023-05-04,15:23:20.000,124,11041474,13085,0,1683213799,13105.201726599997,141.52037774999917,53560.73036928
2023-05-04,15:23:21.000,124,11041449,13045,0,1683213800,13105.221935529997,141.58381992000068,53560.765304880006
2023-05-04,15:23:22.000,124,11041430,13285,0,1683213801,13105.154572430001,141.58381992000068,53560.82818896
2023-05-04,15:23:23.000,124,11041471,13325,0,1683213802,13105.107418259991,141.55562340000324,53560.77927912
2023-05-04,15:23:24.000,124,11041433,13125,0,1683213803,13105.05352778,141.55562340000324,53560.772292
2023-05-04,15:23:25.000,124,11041479,13285,0,1683213804,13105.046791469991,141.52037774999917,53560.85613744001
2023-05-04,15:23:26.000,124,11041443,13005,0,1683213805,13105.040055159996,141.4992303600011,53560.912034400004
2023-05-04,15:23:27.000,124,11041385,13365,0,1683213806,13104.918801579995,141.52742687999853,53560.82120184
2023-05-04,15:23:28.000,124,11041420,13285,0,1683213807,13104.918801579995,141.52037774999917,53560.80722760001
2023-05-04,15:23:29.000,124,11041453,13445,0,1683213808,13104.84470216999,141.5133286199998,53560.77927912
2023-05-04,15:23:30.000,124,11041439,13165,0,1683213809,13104.87164741,141.48513210000237,53560.814214720005
2023-05-04,15:23:31.000,124,11041437,13285,0,1683213810,13104.89185634,141.42873906000023,53560.912034400004
2023-05-04,15:23:32.000,124,11041431,13085,0,1683213811,13104.90532895999,141.42873906000023,53560.87011168
2023-05-04,15:23:33.000,124,11041414,13045,0,1683213812,13104.88512002999,141.42873906000023,53560.87709880001
2023-05-04,15:23:34.000,124,11041453,13165,0,1683213813,13104.898592649995,141.4146408000015,53560.80722760001
2023-05-04,15:23:35.000,124,11041405,13205,0,1683213814,13104.94574681999,141.4005425400028,53560.83517608001
2023-05-04,15:23:36.000,124,11041455,13285,0,1683213815,13104.96595574999,141.42168993000087,53560.84915032
2023-05-04,15:23:37.000,124,11041452,13325,0,1683213816,13104.979428369996,141.39349341000343,53560.84915032
2023-05-04,15:23:38.000,124,11041444,13165,0,1683213817,13104.98616467999,141.4005425400028,53560.79325336
2023-05-04,15:23:39.000,124,11041441,13365,0,1683213818,13105.046791469991,141.45693557999766,53560.82818896
2023-05-04,15:23:40.000,124,11041435,13125,0,1683213819,13105.174781360001,141.4498864499983,53560.863124560005
2023-05-04,15:23:41.000,124,11041406,12805,0,1683213820,13105.181517669997,141.47103384000366,53560.89107304
2023-05-04,15:23:42.000,124,11041379,13605,0,1683213821,13105.235408150002,141.4639847100043,53560.80722760001
2023-05-04,15:23:43.000,124,11041448,12885,0,1683213822,13105.235408150002,141.49218123000173,53560.77927912
2023-05-04,15:23:44.000,124,11041471,13165,0,1683213823,13105.262353389997,141.54152514000452,53560.80722760001
2023-05-04,15:23:45.000,124,11041461,13405,0,1683213824,13105.309507559992,141.58381992000068,53560.85613744001
2023-05-04,15:23:46.000,124,11041410,13285,0,1683213825,13105.269089699992,141.63316383000347,53560.85613744001
2023-05-04,15:23:47.000,124,11041437,13285,0,1683213826,13105.356661730002,141.6613603500009,53560.89806016
2023-05-04,15:23:48.000,124,11041407,13245,0,1683213827,13105.343189109997,141.70365513000434,53560.8421632
2023-05-04,15:23:49.000,124,11041431,13365,0,1683213828,13105.309507559992,141.70365513000434,53560.84915032
2023-05-04,15:23:50.000,124,11041448,12965,0,1683213829,13105.309507559992,141.7107042600037,53560.84915032
2023-05-04,15:23:51.000,124,11041423,13085,0,1683213830,13105.262353389997,141.73185165000177,53560.87011168
2023-05-04,15:23:52.000,124,11041454,13205,0,1683213831,13105.221935529997,141.7459499100005,53560.85613744001
2023-05-04,15:23:53.000,124,11041431,13165,0,1683213832,13105.120890879996,141.77414642999793,53560.744343520004
2023-05-04,15:23:54.000,124,11041471,13165,0,1683213833,13105.107418259991,141.71775339000305,53560.863124560005
2023-05-04,15:23:55.000,124,11041432,12765,0,1683213834,13105.134363500001,141.73890078000113,53560.981905600005
2023-05-04,15:23:56.000,124,11041506,13245,0,1683213835,13105.093945640001,141.65431122000155,53560.94697
2023-05-04,15:23:57.000,124,11041445,13165,0,1683213836,13104.999637299996,141.66840948000026,53560.884085920006
2023-05-04,15:23:58.000,124,11041456,13165,0,1683213837,13104.99290099,141.64021296000283,53560.94697
2023-05-04,15:23:59.000,124,11041432,13165,0,1683213838,13104.898592649995,141.5979181799994,53560.89806016
2023-05-04,15:24:00.000,124,11041466,13325,0,1683213839,13104.918801579995,141.57677079000132,53560.89806016
2023-05-04,15:24:01.000,124,11041419,13165,0,1683213840,13104.918801579995,141.54857427000388,53560.95395712001
2023-05-04,15:24:02.000,124,11041424,13285,0,1683213841,13104.91206527,141.52037774999917,53560.97491848001
2023-05-04,15:24:03.000,124,11041457,13125,0,1683213842,13104.84470216999,141.43578818999958,53560.96094424
2023-05-04,15:24:04.000,124,11041407,12925,0,1683213843,13104.84470216999,141.4146408000015,53560.98889272
2023-05-04,15:24:05.000,124,11041432,13205,0,1683213844,13104.88512002999,141.38644428000407,53561.02382832001
2023-05-04,15:24:06.000,124,11041435,13085,0,1683213845,13104.94574681999,141.3793951500047,53561.051776800006
2023-05-04,15:24:07.000,124,11041457,13125,0,1683213846,13104.918801579995,141.35824775999936,53560.981905600005
2023-05-04,15:24:08.000,124,11041422,13285,0,1683213847,13104.89185634,141.33005124000192,53560.981905600005
2023-05-04,15:24:09.000,124,11041411,13245,0,1683213848,13104.89185634,141.33005124000192,53560.912034400004
2023-05-04,15:24:10.000,124,11041442,12965,0,1683213849,13104.98616467999,141.30185472000448,53561.05876392
2023-05-04,15:24:11.000,124,11041418,13005,0,1683213850,13105.01310992,141.29480558999785,53560.98889272
2023-05-04,15:24:12.000,124,11041451,13165,0,1683213851,13105.026582539991,141.29480558999785,53561.03780256
2023-05-04,15:24:13.000,124,11041449,13445,0,1683213852,13105.100681949996,141.30185472000448,53561.06575104
2023-05-04,15:24:14.000,124,11041487,13205,0,1683213853,13105.134363500001,141.29480558999785,53561.09369952001
2023-05-04,15:24:15.000,124,11041463,13245,0,1683213854,13105.134363500001,141.28070732999913,53561.10767376
2023-05-04,15:24:16.000,124,11041427,13205,0,1683213855,13105.147836119992,141.3159529800032,53561.06575104
2023-05-04,15:24:17.000,124,11041430,13205,0,1683213856,13105.221935529997,141.30890385000384,53561.0867124
2023-05-04,15:24:18.000,124,11041446,13125,0,1683213857,13105.181517669997,141.2877564599985,53561.11466088
2023-05-04,15:24:19.000,124,11041465,13165,0,1683213858,13105.215199220002,141.33005124000192,53561.11466088
2023-05-04,15:24:20.000,124,11041462,13365,0,1683213859,13105.282562319997,141.32300211000256,53561.198506320005
2023-05-04,15:24:21.000,124,11041451,13125,0,1683213860,13105.275826010002,141.35824775999936,53561.2264548
2023-05-04,15:24:22.000,124,11041404,13245,0,1683213861,13105.329716489992,141.34414950000064,53561.18453208
2023-05-04,15:24:23.000,124,11041450,13365,0,1683213862,13105.228671839992,141.37234601999808,53561.11466088
2023-05-04,15:24:24.000,124,11041447,13125,0,1683213863,13105.275826010002,141.42873906000023,53561.14260936001
2023-05-04,15:24:25.000,124,11041437,12965,0,1683213864,13105.262353389997,141.37234601999808,53561.13562224
2023-05-04,15:24:26.000,124,11041438,13285,0,1683213865,13105.275826010002,141.40759167000215,53561.14260936001
2023-05-04,15:24:27.000,124,11041433,13165,0,1683213866,13105.329716489992,141.40759167000215,53561.17055784001
2023-05-04,15:24:28.000,124,11041444,13285,0,1683213867,13105.302771249997,141.44283731999894,53561.100686640006
2023-05-04,15:24:29.000,124,11041399,13045,0,1683213868,13105.322980179997,141.43578818999958,53561.198506320005
2023-05-04,15:24:30.000,124,11041436,12965,0,1683213869,13105.410552209993,141.44283731999894,53561.2264548
2023-05-04,15:24:31.000,124,11041406,13045,0,1683213870,13105.397079590002,141.4005425400028,53561.20549344
2023-05-04,15:24:32.000,124,11041406,13125,0,1683213871,13105.356661730002,141.4005425400028,53561.16357072
2023-05-04,15:24:33.000,124,11041472,13445,0,1683213872,13105.336452800002,141.4639847100043,53561.17754496
2023-05-04,15:24:34.000,124,11041447,13285,0,1683213873,13105.424024829998,141.4639847100043,53561.27536464
2023-05-04,15:24:35.000,124,11041445,13325,0,1683213874,13105.430761139993,141.4639847100043,53561.26139040001
2023-05-04,15:24:36.000,124,11041459,13085,0,1683213875,13105.417288520002,141.45693557999766,53561.26139040001
2023-05-04,15:24:37.000,124,11041471,13125,0,1683213876,13105.450970069993,141.47103384000366,53561.27536464
2023-05-04,15:24:38.000,124,11041477,13285,0,1683213877,13105.397079590002,141.49218123000173,53561.268377520006
2023-05-04,15:24:39.000,124,11041448,13005,0,1683213878,13105.424024829998,141.5133286199998,53561.27536464
2023-05-04,15:24:40.000,124,11041421,12925,0,1683213879,13105.390343279993,141.48513210000237,53561.21248056001
2023-05-04,15:24:41.000,124,11041469,13125,0,1683213880,13105.363398039997,141.52742687999853,53561.198506320005
2023-05-04,15:24:42.000,124,11041425,13125,0,1683213881,13105.296034940002,141.52742687999853,53561.18453208
2023-05-04,15:24:43.000,124,11041404,13205,0,1683213882,13105.262353389997,141.54857427000388,53561.17754496
2023-05-04,15:24:44.000,124,11041456,13285,0,1683213883,13105.322980179997,141.61201643999811,53561.21248056001
2023-05-04,15:24:45.000,124,11041420,13085,0,1683213884,13105.309507559992,141.64021296000283,53561.2264548
2023-05-04,15:24:46.000,124,11041453,12925,0,1683213885,13105.356661730002,141.68955686999834,53561.28933888001
2023-05-04,15:24:47.000,124,11041491,13045,0,1683213886,13105.289298629992,141.73890078000113,53561.26139040001
2023-05-04,15:24:48.000,124,11041432,12925,0,1683213887,13105.262353389997,141.7600481699992,53561.30331312
2023-05-04,15:24:49.000,124,11041425,13165,0,1683213888,13105.248880769992,141.76709729999857,53561.25440328
2023-05-04,15:24:50.000,124,11041480,13245,0,1683213889,13105.181517669997,141.78119556000456,53561.219467680006
2023-05-04,15:24:51.000,124,11041424,13005,0,1683213890,13105.188253979992,141.8446377299988,53561.268377520006
2023-05-04,15:24:52.000,124,11041457,12885,0,1683213891,13105.188253979992,141.8587359900048,53561.296326
2023-05-04,15:24:53.000,124,11041425,13205,0,1683213892,13105.141099809996,141.90103077000094,53561.247416160004
2023-05-04,15:24:54.000,124,11041470,13445,0,1683213893,13105.120890879996,141.91512902999966,53561.2264548
2023-05-04,15:24:55.000,124,11041441,13405,0,1683213894,13105.073736710001,141.92922728999838,53561.149596480005
2023-05-04,15:24:56.000,124,11041386,13365,0,1683213895,13105.087209329991,141.9926694599999,53561.23344192
2023-05-04,15:24:57.000,124,11041422,13045,0,1683213896,13105.093945640001,141.9574238100031,53561.219467680006
2023-05-04,15:24:58.000,124,11041416,13285,0,1683213897,13105.026582539991,141.96447294000245,53561.149596480005
2023-05-04,15:24:59.000,124,11041438,13125,0,1683213898,13105.03331885,141.96447294000245,53561.19151920001
2023-05-04,15:25:00.000,124,11041451,13125,0,1683213899,13105.060264089996,141.9574238100031,53561.219467680006
2023-05-04,15:25:01.000,124,11041457,12925,0,1683213900,13105.073736710001,141.91512902999966,53561.28933888001
2023-05-04,15:25:02.000,124,11041418,13245,0,1683213901,13105.100681949996,141.93627641999774,53561.28933888001
2023-05-04,15:25:03.000,124,11041440,13205,0,1683213902,13105.019846229996,141.91512902999966,53561.268377520006
2023-05-04,15:25:04.000,124,11041435,13045,0,1683213903,13105.040055159996,141.88693251000223,53561.23344192
2023-05-04,15:25:05.000,124,11041460,13085,0,1683213904,13105.107418259991,141.86578512000415,53561.26139040001
2023-05-04,15:25:06.000,124,11041446,13165,0,1683213905,13105.05352778,141.83053947000008,53561.268377520006
2023-05-04,15:25:07.000,124,11041440,13125,0,1683213906,13105.134363500001,141.81644121000136,53561.296326
2023-05-04,15:25:08.000,124,11041422,13245,0,1683213907,13105.087209329991,141.80234295000264,53561.28933888001
2023-05-04,15:25:09.000,124,11041444,13125,0,1683213908,13105.134363500001,141.75299903999985,53561.268377520006
2023-05-04,15:25:10.000,124,11041462,13405,0,1683213909,13105.215199220002,141.7248025200024,53561.32427448
2023-05-04,15:25:11.000,124,11041434,13405,0,1683213910,13105.221935529997,141.73185165000177,53561.28933888001
2023-05-04,15:25:12.000,124,11041437,12925,0,1683213911,13105.221935529997,141.6966059999977,53561.21248056001
2023-05-04,15:25:13.000,124,11041438,13285,0,1683213912,13105.248880769992,141.66840948000026,53561.268377520006
2023-05-04,15:25:14.000,124,11041433,13125,0,1683213913,13105.336452800002,141.66840948000026,53561.30331312
2023-05-04,15:25:15.000,124,11041456,13205,0,1683213914,13105.397079590002,141.68250773999898,53561.296326
2023-05-04,15:25:16.000,124,11041446,13045,0,1683213915,13105.417288520002,141.71775339000305,53561.3312616
2023-05-04,15:25:17.000,124,11041440,13445,0,1683213916,13105.504860549998,141.67545860999962,53561.387158560006
2023-05-04,15:25:18.000,124,11041420,13285,0,1683213917,13105.525069479998,141.67545860999962,53561.35921008001
2023-05-04,15:25:19.000,124,11041464,13365,0,1683213918,13105.471178999993,141.75299903999985,53561.28235176
2023-05-04,15:25:20.000,124,11041484,12965,0,1683213919,13105.464442689998,141.73185165000177,53561.32427448
2023-05-04,15:25:21.000,124,11041427,13125,0,1683213920,13105.518333169988,141.77414642999793,53561.35222296
2023-05-04,15:25:22.000,124,11041451,13205,0,1683213921,13105.504860549998,141.82349034000072,53561.366197200005
2023-05-04,15:25:23.000,124,11041411,12965,0,1683213922,13105.430761139993,141.83758859999944,53561.32427448
2023-05-04,15:25:24.000,124,11041448,13325,0,1683213923,13105.471178999993,141.83758859999944,53561.39414568
2023-05-04,15:25:25.000,124,11041410,13605,0,1683213924,13105.498124239988,141.8587359900048,53561.45702976001
2023-05-04,15:25:26.000,124,11041425,13565,0,1683213925,13105.471178999993,141.8728342500035,53561.42908128001
2023-05-04,15:25:27.000,124,11041443,13165,0,1683213926,13105.417288520002,141.9080799000003,53561.387158560006
2023-05-04,15:25:28.000,124,11041443,13045,0,1683213927,13105.397079590002,141.89398164000158,53561.40811992001
2023-05-04,15:25:29.000,124,11041441,13285,0,1683213928,13105.336452800002,141.9080799000003,53561.387158560006
2023-05-04,15:25:30.000,124,11041445,13245,0,1683213929,13105.282562319997,141.89398164000158,53561.4011328
2023-05-04,15:25:31.000,124,11041401,12965,0,1683213930,13105.262353389997,141.91512902999966,53561.37318432
2023-05-04,15:25:32.000,124,11041398,13165,0,1683213931,13105.275826010002,141.86578512000415,53561.471004
2023-05-04,15:25:33.000,124,11041421,13085,0,1683213932,13105.235408150002,141.8587359900048,53561.45702976001
2023-05-04,15:25:34.000,124,11041427,13325,0,1683213933,13105.194990290001,141.83053947000008,53561.42209416
2023-05-04,15:25:35.000,124,11041425,13085,0,1683213934,13105.188253979992,141.85168685999815,53561.40811992001
2023-05-04,15:25:36.000,124,11041471,13365,0,1683213935,13105.147836119992,141.79529382000328,53561.39414568
2023-05-04,15:25:37.000,124,11041424,13165,0,1683213936,13105.161308739996,141.75299903999985,53561.415107040004
2023-05-04,15:25:38.000,124,11041465,13285,0,1683213937,13105.100681949996,141.73185165000177,53561.3312616
2023-05-04,15:25:39.000,124,11041495,13045,0,1683213938,13105.107418259991,141.6966059999977,53561.387158560006
2023-05-04,15:25:40.000,124,11041439,12925,0,1683213939,13105.188253979992,141.67545860999962,53561.46401688
2023-05-04,15:25:41.000,124,11041387,13205,0,1683213940,13105.194990290001,141.6261147000041,53561.45004264
2023-05-04,15:25:42.000,124,11041447,13325,0,1683213941,13105.181517669997,141.6261147000041,53561.42908128001
2023-05-04,15:25:43.000,124,11041422,13325,0,1683213942,13105.134363500001,141.63316383000347,53561.296326
2023-05-04,15:25:44.000,124,11041378,12925,0,1683213943,13105.127627189991,141.68955686999834,53561.32427448
2023-05-04,15:25:45.000,124,11041470,12845,0,1683213944,13105.235408150002,141.6613603500009,53561.35921008001
2023-05-04,15:25:46.000,124,11041432,13045,0,1683213945,13105.201726599997,141.6472620900022,53561.31030024001
2023-05-04,15:25:47.000,124,11041387,12885,0,1683213946,13105.275826010002,141.65431122000155,53561.3312616
2023-05-04,15:25:48.000,124,11041470,13205,0,1683213947,13105.329716489992,141.6613603500009,53561.40811992001
2023-05-04,15:25:49.000,124,11041418,13285,0,1683213948,13105.336452800002,141.66840948000026,53561.34523584
2023-05-04,15:25:50.000,124,11041406,12965,0,1683213949,13105.349925419992,141.73890078000113,53561.35921008001
2023-05-04,15:25:51.000,124,11041465,12925,0,1683213950,13105.349925419992,141.75299903999985,53561.35921008001
2023-05-04,15:25:52.000,124,11041432,13165,0,1683213951,13105.296034940002,141.78119556000456,53561.31030024001
2023-05-04,15:25:53.000,124,11041432,13165,0,1683213952,13105.309507559992,141.80234295000264,53561.33824872001
2023-05-04,15:25:54.000,124,11041459,13005,0,1683213953,13105.289298629992,141.81644121000136,53561.387158560006
2023-05-04,15:25:55.000,124,11041421,13085,0,1683213954,13105.329716489992,141.83758859999944,53561.40811992001
2023-05-04,15:25:56.000,124,11041432,13365,0,1683213955,13105.289298629992,141.8587359900048,53561.42209416
2023-05-04,15:25:57.000,124,11041440,13365,0,1683213956,13105.296034940002,141.8587359900048,53561.38017144001
2023-05-04,15:25:58.000,124,11041418,13445,0,1683213957,13105.275826010002,141.8728342500035,53561.40811992001
2023-05-04,15:25:59.000,124,11041413,13045,0,1683213958,13105.262353389997,141.90103077000094,53561.4011328
2023-05-04,15:26:00.000,124,11041436,13085,0,1683213959,13105.248880769992,141.90103077000094,53561.40811992001
2023-05-04,15:26:01.000,124,11041453,13285,0,1683213960,13105.242144459997,141.86578512000415,53561.39414568
2023-05-04,15:26:02.000,124,11041432,13165,0,1683213961,13105.154572430001,141.8446377299988,53561.35921008001
2023-05-04,15:26:03.000,124,11041447,13165,0,1683213962,13105.201726599997,141.83053947000008,53561.35921008001
2023-05-04,15:26:04.000,124,11041429,13365,0,1683213963,13105.154572430001,141.82349034000072,53561.33824872001
2023-05-04,15:26:05.000,124,11041420,12965,0,1683213964,13105.228671839992,141.7459499100005,53561.44305552
2023-05-04,15:26:06.000,124,11041415,13285,0,1683213965,13105.201726599997,141.73890078000113,53561.42908128001
2023-05-04,15:26:07.000,124,11041429,13165,0,1683213966,13105.228671839992,141.73185165000177,53561.415107040004
2023-05-04,15:26:08.000,124,11041410,13085,0,1683213967,13105.215199220002,141.75299903999985,53561.39414568
2023-05-04,15:26:09.000,124,11041466,12965,0,1683213968,13105.302771249997,141.68955686999834,53561.38017144001
2023-05-04,15:26:10.000,124,11041461,12965,0,1683213969,13105.181517669997,141.75299903999985,53561.27536464
2023-05-04,15:26:11.000,124,11041449,13165,0,1683213970,13105.376870660002,141.6966059999977,53561.34523584
2023-05-04,15:26:12.000,124,11041450,13245,0,1683213971,13105.390343279993,141.67545860999962,53561.366197200005
2023-05-04,15:26:13.000,124,11041453,13485,0,1683213972,13105.430761139993,141.7107042600037,53561.31030024001
2023-05-04,15:26:14.000,124,11041442,13085,0,1683213973,13105.417288520002,141.75299903999985,53561.30331312
2023-05-04,15:26:15.000,124,11041385,13085,0,1683213974,13105.538542099988,141.7600481699992,53561.35222296
2023-05-04,15:26:16.000,124,11041431,13285,0,1683213975,13105.504860549998,141.80234295000264,53561.3312616
2023-05-04,15:26:17.000,124,11041399,13245,0,1683213976,13105.558751029988,141.83758859999944,53561.30331312
2023-05-04,15:26:18.000,124,11041472,13125,0,1683213977,13105.471178999993,141.9080799000003,53561.27536464
2023-05-04,15:26:19.000,124,11041444,13045,0,1683213978,13105.653059369994,141.89398164000158,53561.35921008001
2023-05-04,15:26:20.000,124,11041430,13205,0,1683213979,13105.585696269998,141.92922728999838,53561.31030024001
2023-05-04,15:26:21.000,124,11041390,13125,0,1683213980,13105.585696269998,141.93627641999774,53561.33824872001
2023-05-04,15:26:22.000,124,11041438,13285,0,1683213981,13105.619377819989,141.9574238100031,53561.39414568
2023-05-04,15:26:23.000,124,11041437,13245,0,1683213982,13105.572223649993,141.98562033000053,53561.387158560006
2023-05-04,15:26:24.000,124,11041395,13125,0,1683213983,13105.558751029988,142.01381684999797,53561.436068400006
2023-05-04,15:26:25.000,124,11041431,12845,0,1683213984,13105.565487339998,141.99971858999925,53561.39414568
2023-05-04,15:26:26.000,124,11041444,13005,0,1683213985,13105.491387929993,142.03496424000332,53561.4011328
2023-05-04,15:26:27.000,124,11041439,13165,0,1683213986,13105.552014719993,142.02791511000396,53561.436068400006
2023-05-04,15:26:28.000,124,11041406,13285,0,1683213987,13105.484651619998,142.04906250000204,53561.38017144001
2023-05-04,15:26:29.000,124,11041420,13165,0,1683213988,13105.504860549998,142.04201337000268,53561.484978240005
2023-05-04,15:26:30.000,124,11041415,13045,0,1683213989,13105.464442689998,142.04906250000204,53561.44305552
2023-05-04,15:26:31.000,124,11041440,13045,0,1683213990,13105.383606969997,142.06316076000076,53561.32427448
2023-05-04,15:26:32.000,124,11041399,13245,0,1683213991,13105.343189109997,142.07020989000011,53561.4011328
2023-05-04,15:26:33.000,124,11041416,13325,0,1683213992,13105.410552209993,142.08430814999883,53561.35921008001
2023-05-04,15:26:34.000,124,11041463,13205,0,1683213993,13105.316243870002,142.1054555400042,53561.27536464
2023-05-04,15:26:35.000,124,11041442,13165,0,1683213994,13105.289298629992,142.14775032000034,53561.20549344
2023-05-04,15:26:36.000,124,11041412,13125,0,1683213995,13105.383606969997,142.1195538000029,53561.32427448
2023-05-04,15:26:37.000,124,11041391,13005,0,1683213996,13105.424024829998,142.14775032000034,53561.28235176
2023-05-04,15:26:38.000,124,11041401,13245,0,1683213997,13105.349925419992,142.16889770999842,53561.296326
2023-05-04,15:26:39.000,124,11041453,13285,0,1683213998,13105.417288520002,142.19709423000313,53561.30331312
2023-05-04,15:26:40.000,124,11041418,13285,0,1683213999,13105.430761139993,142.23233987999993,53561.33824872001
2023-05-04,15:26:41.000,124,11041444,13045,0,1683214000,13105.484651619998,142.23233987999993,53561.30331312
2023-05-04,15:26:42.000,124,11041428,13085,0,1683214001,13105.430761139993,142.267585530004,53561.30331312
2023-05-04,15:26:43.000,124,11041445,13165,0,1683214002,13105.572223649993,142.28168379000272,53561.38017144001
2023-05-04,15:26:44.000,124,11041449,13445,0,1683214003,13105.585696269998,142.27463466000336,53561.471004
2023-05-04,15:26:45.000,124,11041397,13005,0,1683214004,13105.552014719993,142.267585530004,53561.34523584
2023-05-04,15:26:46.000,124,11041442,13285,0,1683214005,13105.572223649993,142.28873292000208,53561.4011328
2023-05-04,15:26:47.000,124,11041413,13045,0,1683214006,13105.605905199998,142.28873292000208,53561.39414568
2023-05-04,15:26:48.000,124,11041434,13125,0,1683214007,13105.599168889989,142.32397856999887,53561.387158560006
2023-05-04,15:26:49.000,124,11041424,13205,0,1683214008,13105.626114129998,142.3169294399995,53561.33824872001
2023-05-04,15:26:50.000,124,11041445,13445,0,1683214009,13105.666531989998,142.29578205000143,53561.45004264
2023-05-04,15:26:51.000,124,11041429,13005,0,1683214010,13105.653059369994,142.32397856999887,53561.42209416
2023-05-04,15:26:52.000,124,11041456,13365,0,1683214011,13105.720422469989,142.267585530004,53561.471004
2023-05-04,15:26:53.000,124,11041436,12925,0,1683214012,13105.747367709999,142.267585530004,53561.51292672
2023-05-04,15:26:54.000,124,11041425,13085,0,1683214013,13105.713686159994,142.24643813999865,53561.54786232001
2023-05-04,15:26:55.000,124,11041389,13285,0,1683214014,13105.693477229994,142.21119249000185,53561.49196536
2023-05-04,15:26:56.000,124,11041425,13205,0,1683214015,13105.720422469989,142.2041433600025,53561.52690096001
2023-05-04,15:26:57.000,124,11041433,13125,0,1683214016,13105.700213539989,142.1829959700044,53561.51292672
2023-05-04,15:26:58.000,124,11041445,13245,0,1683214017,13105.680004609989,142.14070119000098,53561.47799112001
2023-05-04,15:26:59.000,124,11041394,13205,0,1683214018,13105.740631399989,142.16184857999906,53561.52690096001
2023-05-04,15:27:00.000,124,11041394,13085,0,1683214019,13105.754104019994,142.07020989000011,53561.56183656
2023-05-04,15:27:01.000,124,11041399,13285,0,1683214020,13105.747367709999,142.03496424000332,53561.52690096001
2023-05-04,15:27:02.000,124,11041391,13205,0,1683214021,13105.693477229994,142.03496424000332,53561.52690096001
2023-05-04,15:27:03.000,124,11041460,13205,0,1683214022,13105.720422469989,142.0561116300014,53561.51991384
2023-05-04,15:27:04.000,124,11041404,13285,0,1683214023,13105.733895089994,141.9574238100031,53561.52690096001
2023-05-04,15:27:05.000,124,11041396,13165,0,1683214024,13105.727158779999,141.9926694599999,53561.484978240005
2023-05-04,15:27:06.000,124,11041414,13365,0,1683214025,13105.767576639999,141.96447294000245,53561.54786232001
2023-05-04,15:27:07.000,124,11041374,13045,0,1683214026,13105.740631399989,141.9715220700018,53561.49895248
2023-05-04,15:27:08.000,124,11041360,13245,0,1683214027,13105.787785569999,141.95037468000373,53561.56183656
2023-05-04,15:27:09.000,124,11041428,13445,0,1683214028,13105.82146711999,141.97857120000117,53561.58978504
2023-05-04,15:27:10.000,124,11041404,13285,0,1683214029,13105.855148669994,142.01381684999797,53561.603759280006
2023-05-04,15:27:11.000,124,11041426,13285,0,1683214030,13105.834939739994,142.02791511000396,53561.52690096001
2023-05-04,15:27:12.000,124,11041387,13245,0,1683214031,13105.82146711999,142.0561116300014,53561.56183656
2023-05-04,15:27:13.000,124,11041437,13245,0,1683214032,13105.86188497999,142.1195538000029,53561.59677216001
2023-05-04,15:27:14.000,124,11041421,13245,0,1683214033,13105.834939739994,142.14775032000034,53561.57581080001
2023-05-04,15:27:15.000,124,11041389,13125,0,1683214034,13105.915775459995,142.16184857999906,53561.582797920004
2023-05-04,15:27:16.000,124,11041464,13165,0,1683214035,13105.855148669994,142.1829959700044,53561.54786232001
2023-05-04,15:27:17.000,124,11041428,12925,0,1683214036,13105.94945701,142.19004510000377,53561.6107464
2023-05-04,15:27:18.000,124,11041383,13365,0,1683214037,13105.94272069999,142.24643813999865,53561.55484944001
2023-05-04,15:27:19.000,124,11041362,13245,0,1683214038,13105.94272069999,142.2393890099993,53561.58978504
2023-05-04,15:27:20.000,124,11041429,13165,0,1683214039,13105.94945701,142.253487269998,53561.582797920004
2023-05-04,15:27:21.000,124,11041425,13285,0,1683214040,13105.94272069999,142.253487269998,53561.603759280006
2023-05-04,15:27:22.000,124,11041447,13125,0,1683214041,13105.915775459995,142.22529075000057,53561.56183656
2023-05-04,15:27:23.000,124,11041468,13085,0,1683214042,13105.996611179995,142.2182416200012,53561.61773352
2023-05-04,15:27:24.000,124,11041389,13085,0,1683214043,13105.96966594,142.21119249000185,53561.69459184001
2023-05-04,15:27:25.000,124,11041461,13325,0,1683214044,13105.976402249995,142.19004510000377,53561.67363048001
2023-05-04,15:27:26.000,124,11041425,13085,0,1683214045,13105.956193319995,142.1829959700044,53561.66664336
2023-05-04,15:27:27.000,124,11041407,13085,0,1683214046,13105.92924808,142.16889770999842,53561.64568200001
2023-05-04,15:27:28.000,124,11041420,12965,0,1683214047,13105.84167604999,142.13365206000162,53561.62472064001
2023-05-04,15:27:29.000,124,11041451,13285,0,1683214048,13105.834939739994,142.14070119000098,53561.56882368
2023-05-04,15:27:30.000,124,11041424,13405,0,1683214049,13105.92251176999,142.09840641000483,53561.67363048001
2023-05-04,15:27:31.000,124,11041427,13085,0,1683214050,13105.915775459995,142.11250467000355,53561.66664336
2023-05-04,15:27:32.000,124,11041441,13245,0,1683214051,13105.915775459995,142.06316076000076,53561.652669120005
2023-05-04,15:27:33.000,124,11041431,12925,0,1683214052,13105.94272069999,142.06316076000076,53561.73651456
2023-05-04,15:27:34.000,124,11041419,13285,0,1683214053,13105.94272069999,142.03496424000332,53561.69459184001
2023-05-04,15:27:35.000,124,11041394,13285,0,1683214054,13105.90230283999,142.0913572799982,53561.68760472
2023-05-04,15:27:36.000,124,11041442,13085,0,1683214055,13105.90230283999,142.04201337000268,53561.73651456
2023-05-04,15:27:37.000,124,11041430,12965,0,1683214056,13105.94272069999,142.04906250000204,53561.66664336
2023-05-04,15:27:38.000,124,11041414,13285,0,1683214057,13105.88209390999,142.1195538000029,53561.63869488
2023-05-04,15:27:39.000,124,11041440,13285,0,1683214058,13105.96966594,142.0913572799982,53561.62472064001
2023-05-04,15:27:40.000,124,11041434,13245,0,1683214059,13105.98313855999,142.11250467000355,53561.72254032001
2023-05-04,15:27:41.000,124,11041431,13125,0,1683214060,13105.92251176999,142.14775032000034,53561.6806176
2023-05-04,15:27:42.000,124,11041452,13405,0,1683214061,13105.92924808,142.11250467000355,53561.74350168001
2023-05-04,15:27:43.000,124,11041433,13325,0,1683214062,13105.94272069999,142.11250467000355,53561.68760472
2023-05-04,15:27:44.000,124,11041420,13325,0,1683214063,13105.90903915,142.12660293000226,53561.72254032001
2023-05-04,15:27:45.000,124,11041402,13285,0,1683214064,13105.90230283999,142.1195538000029,53561.71555320001
2023-05-04,15:27:46.000,124,11041428,13005,0,1683214065,13105.86188497999,142.16184857999906,53561.652669120005
2023-05-04,15:27:47.000,124,11041407,13045,0,1683214066,13105.90230283999,142.11250467000355,53561.70856608
2023-05-04,15:27:48.000,124,11041450,13445,0,1683214067,13105.88883022,142.11250467000355,53561.71555320001
2023-05-04,15:27:49.000,124,11041418,13125,0,1683214068,13105.88209390999,142.07725901999947,53561.72952744
2023-05-04,15:27:50.000,124,11041422,13005,0,1683214069,13105.86188497999,142.07020989000011,53561.750488800004
2023-05-04,15:27:51.000,124,11041421,12925,0,1683214070,13105.814730809994,142.04906250000204,53561.72254032001
2023-05-04,15:27:52.000,124,11041435,13285,0,1683214071,13105.82146711999,142.0208659800046,53561.71555320001
2023-05-04,15:27:53.000,124,11041390,13205,0,1683214072,13105.794521879994,142.0067677199986,53561.73651456
2023-05-04,15:27:54.000,124,11041391,13445,0,1683214073,13105.76084032999,141.95037468000373,53561.70856608
2023-05-04,15:27:55.000,124,11041441,13285,0,1683214074,13105.733895089994,141.91512902999966,53561.66664336
2023-05-04,15:27:56.000,124,11041432,13005,0,1683214075,13105.82146711999,141.8728342500035,53561.74350168001
2023-05-04,15:27:57.000,124,11041401,13285,0,1683214076,13105.814730809994,141.78824469000392,53561.73651456
2023-05-04,15:27:58.000,124,11041401,13085,0,1683214077,13105.84167604999,141.78824469000392,53561.77843728
2023-05-04,15:27:59.000,124,11041418,13165,0,1683214078,13105.787785569999,141.78119556000456,53561.65965624
2023-05-04,15:28:00.000,124,11041473,13085,0,1683214079,13105.82820343,141.68955686999834,53561.72254032001
2023-05-04,15:28:01.000,124,11041418,13285,0,1683214080,13105.84841236,141.7248025200024,53561.73651456
2023-05-04,15:28:02.000,124,11041422,13285,0,1683214081,13105.895566529995,141.71775339000305,53561.771450160006
2023-05-04,15:28:03.000,124,11041436,13245,0,1683214082,13105.92924808,141.7459499100005,53561.75747592
2023-05-04,15:28:04.000,124,11041403,12925,0,1683214083,13105.92251176999,141.7107042600037,53561.75747592
2023-05-04,15:28:05.000,124,11041413,13085,0,1683214084,13105.92924808,141.73890078000113,53561.73651456
2023-05-04,15:28:06.000,124,11041436,13085,0,1683214085,13105.956193319995,141.73185165000177,53561.81337288001
2023-05-04,15:28:07.000,124,11041426,13085,0,1683214086,13105.935984389995,141.80234295000264,53561.771450160006
2023-05-04,15:28:08.000,124,11041412,13165,0,1683214087,13105.92251176999,141.79529382000328,53561.771450160006
2023-05-04,15:28:09.000,124,11041411,13245,0,1683214088,13105.935984389995,141.8587359900048,53561.80638576
2023-05-04,15:28:10.000,124,11041410,12925,0,1683214089,13105.92251176999,141.90103077000094,53561.82734712
2023-05-04,15:28:11.000,124,11041400,13325,0,1683214090,13105.88883022,141.93627641999774,53561.820360000005
2023-05-04,15:28:12.000,124,11041388,13245,0,1683214091,13105.92924808,141.90103077000094,53561.90420544
2023-05-04,15:28:13.000,124,11041417,13085,0,1683214092,13105.895566529995,141.9574238100031,53561.83433424
2023-05-04,15:28:14.000,124,11041445,13205,0,1683214093,13105.875357599994,141.94332555000437,53561.820360000005
2023-05-04,15:28:15.000,124,11041454,13125,0,1683214094,13105.767576639999,141.97857120000117,53561.72952744
2023-05-04,15:28:16.000,124,11041459,13205,0,1683214095,13105.713686159994,141.98562033000053,53561.81337288001
2023-05-04,15:28:17.000,124,11041422,13165,0,1683214096,13105.686740919999,142.01381684999797,53561.771450160006
2023-05-04,15:28:18.000,124,11041442,13125,0,1683214097,13105.686740919999,141.9926694599999,53561.7854244
2023-05-04,15:28:19.000,124,11041396,13245,0,1683214098,13105.619377819989,142.04201337000268,53561.79939864
2023-05-04,15:28:20.000,124,11041413,13365,0,1683214099,13105.646323059998,141.92217815999902,53561.88324408001
2023-05-04,15:28:21.000,124,11041412,13245,0,1683214100,13105.585696269998,141.94332555000437,53561.79939864
2023-05-04,15:28:22.000,124,11041455,13165,0,1683214101,13105.619377819989,141.88693251000223,53561.89721832
2023-05-04,15:28:23.000,124,11041387,13205,0,1683214102,13105.518333169988,141.91512902999966,53561.79241152001
2023-05-04,15:28:24.000,124,11041398,13165,0,1683214103,13105.558751029988,141.8587359900048,53561.7854244
2023-05-04,15:28:25.000,124,11041441,13165,0,1683214104,13105.484651619998,141.81644121000136,53561.701578960005
2023-05-04,15:28:26.000,124,11041453,13205,0,1683214105,13105.531805789993,141.7600481699992,53561.750488800004
2023-05-04,15:28:27.000,124,11041439,13125,0,1683214106,13105.518333169988,141.7600481699992,53561.750488800004
2023-05-04,15:28:28.000,124,11041460,13085,0,1683214107,13105.558751029988,141.67545860999962,53561.79241152001
2023-05-04,15:28:29.000,124,11041443,13325,0,1683214108,13105.538542099988,141.61906557000475,53561.75747592
2023-05-04,15:28:30.000,124,11041468,13125,0,1683214109,13105.578959959988,141.61201643999811,53561.80638576
2023-05-04,15:28:31.000,124,11041393,13325,0,1683214110,13105.619377819989,141.58381992000068,53561.80638576
2023-05-04,15:28:32.000,124,11041444,13285,0,1683214111,13105.686740919999,141.54857427000388,53561.83433424
2023-05-04,15:28:33.000,124,11041426,13125,0,1683214112,13105.605905199998,141.54857427000388,53561.74350168001
2023-05-04,15:28:34.000,124,11041406,13005,0,1683214113,13105.680004609989,141.55562340000324,53561.79241152001
2023-05-04,15:28:35.000,124,11041419,13445,0,1683214114,13105.794521879994,141.52037774999917,53561.89023120001
2023-05-04,15:28:36.000,124,11041397,13365,0,1683214115,13105.84841236,141.48513210000237,53561.939141040006
2023-05-04,15:28:37.000,124,11041428,13445,0,1683214116,13105.82820343,141.49218123000173,53561.86228272001
2023-05-04,15:28:38.000,124,11041440,13125,0,1683214117,13105.84841236,141.47808297000302,53561.918179680004
2023-05-04,15:28:39.000,124,11041385,13365,0,1683214118,13105.84841236,141.5133286199998,53561.83433424
2023-05-04,15:28:40.000,124,11041430,13045,0,1683214119,13105.834939739994,141.52037774999917,53561.84132136001
2023-05-04,15:28:41.000,124,11041463,13045,0,1683214120,13105.88209390999,141.52037774999917,53561.87625696
2023-05-04,15:28:42.000,124,11041431,13205,0,1683214121,13105.875357599994,141.50627949000045,53561.89023120001
2023-05-04,15:28:43.000,124,11041401,12925,0,1683214122,13105.895566529995,141.54857427000388,53561.87625696
2023-05-04,15:28:44.000,124,11041386,13165,0,1683214123,13105.915775459995,141.54857427000388,53561.88324408001
2023-05-04,15:28:45.000,124,11041445,13285,0,1683214124,13105.996611179995,141.58381992000068,53561.96010240001
2023-05-04,15:28:46.000,124,11041462,13205,0,1683214125,13105.98987487,141.59086905000004,53561.95311528
2023-05-04,15:28:47.000,124,11041407,13285,0,1683214126,13105.98987487,141.61201643999811,53561.96010240001
2023-05-04,15:28:48.000,124,11041434,13085,0,1683214127,13105.96292962999,141.61201643999811,53561.939141040006
2023-05-04,15:28:49.000,124,11041434,13125,0,1683214128,13105.94272069999,141.63316383000347,53561.89023120001
2023-05-04,15:28:50.000,124,11041436,13125,0,1683214129,13105.915775459995,141.65431122000155,53561.89721832
2023-05-04,15:28:51.000,124,11041417,13085,0,1683214130,13105.98313855999,141.6613603500009,53561.96708952
2023-05-04,15:28:52.000,124,11041403,13245,0,1683214131,13106.00334748999,141.61906557000475,53561.988050880005
2023-05-04,15:28:53.000,124,11041428,13325,0,1683214132,13105.895566529995,141.6261147000041,53561.90420544
2023-05-04,15:28:54.000,124,11041447,13245,0,1683214133,13105.935984389995,141.61906557000475,53561.988050880005
2023-05-04,15:28:55.000,124,11041431,13005,0,1683214134,13105.875357599994,141.57677079000132,53562.00202512
2023-05-04,15:28:56.000,124,11041432,13165,0,1683214135,13105.895566529995,141.6261147000041,53562.00901224001
2023-05-04,15:28:57.000,124,11041385,13125,0,1683214136,13105.834939739994,141.64021296000283,53561.96708952
2023-05-04,15:28:58.000,124,11041438,13125,0,1683214137,13105.80125818999,141.60496730999876,53561.93215392001
2023-05-04,15:28:59.000,124,11041402,13165,0,1683214138,13105.84167604999,141.61201643999811,53562.05792208001
2023-05-04,15:29:00.000,124,11041399,13045,0,1683214139,13105.84841236,141.5626725300026,53561.97407664
2023-05-04,15:29:01.000,124,11041399,13085,0,1683214140,13105.855148669994,141.59086905000004,53562.02997360001
2023-05-04,15:29:02.000,124,11041450,13085,0,1683214141,13105.86862129,141.5626725300026,53561.995038
2023-05-04,15:29:03.000,124,11041462,12965,0,1683214142,13105.76084032999,141.5626725300026,53561.9251668
2023-05-04,15:29:04.000,124,11041434,13085,0,1683214143,13105.80125818999,141.58381992000068,53561.94612816
2023-05-04,15:29:05.000,124,11041437,13285,0,1683214144,13105.807994499999,141.54857427000388,53561.988050880005
2023-05-04,15:29:06.000,124,11041378,12885,0,1683214145,13105.84167604999,141.52037774999917,53561.96010240001
2023-05-04,15:29:07.000,124,11041366,13005,0,1683214146,13105.84167604999,141.54857427000388,53561.939141040006
2023-05-04,15:29:08.000,124,11041437,13285,0,1683214147,13105.82820343,141.57677079000132,53561.88324408001
2023-05-04,15:29:09.000,124,11041426,13285,0,1683214148,13105.90903915,141.50627949000045,53561.90420544
2023-05-04,15:29:10.000,124,11041431,13005,0,1683214149,13105.834939739994,141.4992303600011,53561.869269840005
2023-05-04,15:29:11.000,124,11041410,13205,0,1683214150,13105.90230283999,141.5133286199998,53561.87625696
2023-05-04,15:29:12.000,124,11041393,13525,0,1683214151,13105.92924808,141.5133286199998,53561.88324408001
2023-05-04,15:29:13.000,124,11041425,13245,0,1683214152,13105.956193319995,141.47808297000302,53561.869269840005
2023-05-04,15:29:14.000,124,11041406,13085,0,1683214153,13105.96966594,141.45693557999766,53561.94612816
2023-05-04,15:29:15.000,124,11041431,13005,0,1683214154,13106.016820109995,141.47808297000302,53561.90420544
2023-05-04,15:29:16.000,124,11041381,13205,0,1683214155,13105.996611179995,141.4992303600011,53561.93215392001
2023-05-04,15:29:17.000,124,11041386,13085,0,1683214156,13106.037029039995,141.5344760099979,53561.89721832
2023-05-04,15:29:18.000,124,11041400,13245,0,1683214157,13106.057237969995,141.5344760099979,53561.93215392001
2023-05-04,15:29:19.000,124,11041397,13245,0,1683214158,13106.05050166,141.5344760099979,53561.91119256001
2023-05-04,15:29:20.000,124,11041430,13165,0,1683214159,13105.98987487,141.58381992000068,53561.869269840005
2023-05-04,15:29:21.000,124,11041454,13405,0,1683214160,13106.016820109995,141.63316383000347,53561.918179680004
2023-05-04,15:29:22.000,124,11041419,13085,0,1683214161,13106.05050166,141.6472620900022,53561.995038
2023-05-04,15:29:23.000,124,11041404,13245,0,1683214162,13105.976402249995,141.73890078000113,53561.89023120001
2023-05-04,15:29:24.000,124,11041434,13045,0,1683214163,13106.037029039995,141.7107042600037,53561.94612816
2023-05-04,15:29:25.000,124,11041413,13085,0,1683214164,13105.996611179995,141.78119556000456,53561.94612816
2023-05-04,15:29:26.000,124,11041412,13125,0,1683214165,13105.88883022,141.809392080002,53561.9251668
2023-05-04,15:29:27.000,124,11041411,13005,0,1683214166,13105.88883022,141.82349034000072,53561.98106376001
2023-05-04,15:29:28.000,124,11041408,13245,0,1683214167,13105.82146711999,141.85168685999815,53561.86228272001
2023-05-04,15:29:29.000,124,11041400,13085,0,1683214168,13105.794521879994,141.89398164000158,53561.9251668
2023-05-04,15:29:30.000,124,11041418,13285,0,1683214169,13105.720422469989,141.94332555000437,53561.84132136001
2023-05-04,15:29:31.000,124,11041410,13365,0,1683214170,13105.727158779999,141.93627641999774,53561.79241152001
2023-05-04,15:29:32.000,124,11041453,13285,0,1683214171,13105.747367709999,141.87988338000287,53561.84830848
2023-05-04,15:29:33.000,124,11041425,13085,0,1683214172,13105.720422469989,141.9080799000003,53561.86228272001
2023-05-04,15:29:34.000,124,11041421,13245,0,1683214173,13105.666531989998,141.85168685999815,53561.8552956
2023-05-04,15:29:35.000,124,11041462,13405,0,1683214174,13105.632850439993,141.8587359900048,53561.84830848
2023-05-04,15:29:36.000,124,11041407,13565,0,1683214175,13105.619377819989,141.86578512000415,53561.76446304001
2023-05-04,15:29:37.000,124,11041385,13165,0,1683214176,13105.639586749989,141.8446377299988,53561.84830848
2023-05-04,15:29:38.000,124,11041439,13005,0,1683214177,13105.599168889989,141.83053947000008,53561.7854244
2023-05-04,15:29:39.000,124,11041425,13365,0,1683214178,13105.673268299994,141.78824469000392,53561.820360000005
2023-05-04,15:29:40.000,124,11041415,13285,0,1683214179,13105.713686159994,141.76709729999857,53561.89721832
2023-05-04,15:29:41.000,124,11041382,13245,0,1683214180,13105.693477229994,141.77414642999793,53561.86228272001
2023-05-04,15:29:42.000,124,11041416,13405,0,1683214181,13105.754104019994,141.6966059999977,53561.8552956
2023-05-04,15:29:43.000,124,11041415,13245,0,1683214182,13105.706949849999,141.6966059999977,53561.79939864
2023-05-04,15:29:44.000,124,11041383,13125,0,1683214183,13105.740631399989,141.6613603500009,53561.820360000005
2023-05-04,15:29:45.000,124,11041387,13245,0,1683214184,13105.82820343,141.6613603500009,53561.918179680004
2023-05-04,15:29:46.000,124,11041409,13005,0,1683214185,13105.767576639999,141.67545860999962,53561.81337288001
2023-05-04,15:29:47.000,124,11041383,13125,0,1683214186,13105.834939739994,141.6613603500009,53561.8552956
2023-05-04,15:29:48.000,124,11041378,13205,0,1683214187,13105.855148669994,141.6472620900022,53561.87625696
2023-05-04,15:29:49.000,124,11041395,13205,0,1683214188,13105.86862129,141.63316383000347,53561.90420544
2023-05-04,15:29:50.000,124,11041449,13325,0,1683214189,13105.895566529995,141.6261147000041,53561.869269840005
2023-05-04,15:29:51.000,124,11041453,13285,0,1683214190,13105.92924808,141.64021296000283,53561.89023120001
2023-05-04,15:29:52.000,124,11041439,13125,0,1683214191,13105.96292962999,141.63316383000347,53561.87625696
2023-05-04,15:29:53.000,124,11041374,13245,0,1683214192,13105.96966594,141.5979181799994,53561.869269840005
2023-05-04,15:29:54.000,124,11041389,13165,0,1683214193,13105.98987487,141.56972166000196,53561.89721832
2023-05-04,15:29:55.000,124,11041414,13125,0,1683214194,13106.04376534999,141.52037774999917,53561.96708952
2023-05-04,15:29:56.000,124,11041399,13165,0,1683214195,13106.097655829995,141.5133286199998,53561.94612816
2023-05-04,15:29:57.000,124,11041440,13325,0,1683214196,13106.077446899995,141.50627949000045,53561.98106376001
2023-05-04,15:29:58.000,124,11041361,13085,0,1683214197,13106.09091952,141.47103384000366,53561.918179680004
2023-05-04,15:29:59.000,124,11041423,13365,0,1683214198,13106.11112845,141.45693557999766,53561.988050880005
2023-05-04,15:30:00.000,124,11041435,13285,0,1683214199,13106.14480999999,141.43578818999958,53561.95311528
2023-05-04,15:30:01.000,124,11041384,13365,0,1683214200,13106.17175524,141.40759167000215,53561.939141040006
2023-05-04,15:30:02.000,124,11041426,13365,0,1683214201,13106.138073689996,141.34414950000064,53561.89721832
2023-05-04,15:30:03.000,124,11041458,13005,0,1683214202,13106.19196417,141.33005124000192,53561.91119256001
2023-05-04,15:30:04.000,124,11041419,13445,0,1683214203,13106.266063579991,141.30890385000384,53562.00901224001
2023-05-04,15:30:05.000,124,11041396,12925,0,1683214204,13106.286272509991,141.28070732999913,53562.02298648
2023-05-04,15:30:06.000,124,11041396,13205,0,1683214205,13106.299745129996,141.29480558999785,53562.01599936
2023-05-04,15:30:07.000,124,11041379,13005,0,1683214206,13106.293008820001,141.28070732999913,53561.995038
2023-05-04,15:30:08.000,124,11041409,13285,0,1683214207,13106.286272509991,141.24546168000234,53561.98106376001
2023-05-04,15:30:09.000,124,11041407,12965,0,1683214208,13106.239118339996,141.2525108100017,53561.89023120001
2023-05-04,15:30:10.000,124,11041415,13205,0,1683214209,13106.266063579991,141.2172651600049,53561.9251668
2023-05-04,15:30:11.000,124,11041400,13205,0,1683214210,13106.306481439991,141.2172651600049,53561.93215392001
2023-05-04,15:30:12.000,124,11041414,13125,0,1683214211,13106.306481439991,141.1890686400002,53561.988050880005
2023-05-04,15:30:13.000,124,11041380,13285,0,1683214212,13106.259327269996,141.1679212500021,53561.995038
2023-05-04,15:30:14.000,124,11041408,13125,0,1683214213,13106.25259096,141.17497038000147,53561.90420544
2023-05-04,15:30:15.000,124,11041409,12925,0,1683214214,13106.205436789991,141.17497038000147,53561.90420544
2023-05-04,15:30:16.000,124,11041395,13165,0,1683214215,13106.19196417,141.1679212500021,53561.995038
2023-05-04,15:30:17.000,124,11041405,13445,0,1683214216,13106.18522785999,141.1890686400002,53562.00901224001
2023-05-04,15:30:18.000,124,11041417,13005,0,1683214217,13106.15154631,141.1679212500021,53561.96708952
2023-05-04,15:30:19.000,124,11041369,13205,0,1683214218,13106.06397427999,141.13972473000467,53561.93215392001
2023-05-04,15:30:20.000,124,11041374,13045,0,1683214219,13106.05050166,141.1044790800006,53561.96708952
2023-05-04,15:30:21.000,124,11041411,13205,0,1683214220,13106.06397427999,141.06218430000445,53561.96010240001
2023-05-04,15:30:22.000,124,11041378,13485,0,1683214221,13106.02355641999,141.07628256000316,53561.91119256001
2023-05-04,15:30:23.000,124,11041393,13365,0,1683214222,13105.92251176999,141.0692334300038,53561.8552956
2023-05-04,15:30:24.000,124,11041373,12885,0,1683214223,13105.94272069999,141.07628256000316,53561.89721832
2023-05-04,15:30:25.000,124,11041389,13125,0,1683214224,13105.92251176999,141.0057912600023,53561.89023120001
2023-05-04,15:30:26.000,124,11041387,13205,0,1683214225,13105.90903915,141.04808603999845,53561.918179680004
2023-05-04,15:30:27.000,124,11041377,13245,0,1683214226,13105.935984389995,141.03398777999973,53561.96010240001
2023-05-04,15:30:28.000,124,11041381,13405,0,1683214227,13105.90903915,141.0057912600023,53561.9251668
2023-05-04,15:30:29.000,124,11041373,13045,0,1683214228,13105.88883022,141.01284039000166,53561.87625696
2023-05-04,15:30:30.000,124,11041436,13285,0,1683214229,13105.956193319995,141.02693865000037,53561.95311528
2023-05-04,15:30:31.000,124,11041382,13045,0,1683214230,13105.90230283999,141.02693865000037,53561.90420544
2023-05-04,15:30:32.000,124,11041400,13085,0,1683214231,13105.90230283999,141.0410369099991,53561.9251668
2023-05-04,15:30:33.000,124,11041411,13285,0,1683214232,13105.895566529995,141.03398777999973,53561.84830848
2023-05-04,15:30:34.000,124,11041388,13365,0,1683214233,13105.92924808,141.01988952000102,53561.89721832
2023-05-04,15:30:35.000,124,11041422,13005,0,1683214234,13105.94272069999,141.07628256000316,53561.96708952
2023-05-04,15:30:36.000,124,11041393,13005,0,1683214235,13105.956193319995,141.09038082000188,53561.939141040006
2023-05-04,15:30:37.000,124,11041408,13205,0,1683214236,13105.96966594,141.1044790800006,53561.98106376001
2023-05-04,15:30:38.000,124,11041429,13365,0,1683214237,13105.94272069999,141.11152820999996,53561.98106376001
2023-05-04,15:30:39.000,124,11041442,13285,0,1683214238,13105.94272069999,141.1538229900034,53561.96010240001
2023-05-04,15:30:40.000,124,11041428,12925,0,1683214239,13105.90903915,141.14677386000403,53561.90420544
2023-05-04,15:30:41.000,124,11041380,13285,0,1683214240,13105.935984389995,141.1890686400002,53561.95311528
2023-05-04,15:30:42.000,124,11041375,13285,0,1683214241,13105.90903915,141.19611776999955,53561.96010240001
2023-05-04,15:30:43.000,124,11041395,13045,0,1683214242,13105.86862129,141.21021602999826,53561.95311528
2023-05-04,15:30:44.000,124,11041423,13085,0,1683214243,13105.84841236,141.19611776999955,53561.94612816
2023-05-04,15:30:45.000,124,11041411,13205,0,1683214244,13105.855148669994,141.2172651600049,53561.94612816
2023-05-04,15:30:46.000,124,11041382,13005,0,1683214245,13105.807994499999,141.18201951000083,53561.96010240001
2023-05-04,15:30:47.000,124,11041423,12925,0,1683214246,13105.774312949994,141.1679212500021,53561.89023120001
2023-05-04,15:30:48.000,124,11041430,13005,0,1683214247,13105.706949849999,141.1538229900034,53561.90420544
2023-05-04,15:30:49.000,124,11041407,13165,0,1683214248,13105.673268299994,141.09038082000188,53561.88324408001
2023-05-04,15:30:50.000,124,11041435,13205,0,1683214249,13105.693477229994,141.08333169000252,53561.918179680004
2023-05-04,15:30:51.000,124,11041407,13125,0,1683214250,13105.592432579993,141.07628256000316,53561.91119256001
2023-05-04,15:30:52.000,124,11041391,13085,0,1683214251,13105.619377819989,141.03398777999973,53561.939141040006
2023-05-04,15:30:53.000,124,11041400,13045,0,1683214252,13105.659795679989,140.99874213000294,53561.96708952
2023-05-04,15:30:54.000,124,11041398,13085,0,1683214253,13105.673268299994,140.97759474000486,53561.96010240001
2023-05-04,15:30:55.000,124,11041356,13125,0,1683214254,13105.646323059998,140.98464387000422,53561.89721832
2023-05-04,15:30:56.000,124,11041363,13205,0,1683214255,13105.592432579993,140.96349647999887,53561.83433424
2023-05-04,15:30:57.000,124,11041413,12925,0,1683214256,13105.673268299994,140.97054560999823,53561.93215392001
2023-05-04,15:30:58.000,124,11041405,13125,0,1683214257,13105.599168889989,141.01988952000102,53561.84132136001
2023-05-04,15:30:59.000,124,11041394,13245,0,1683214258,13105.639586749989,140.98464387000422,53561.90420544
2023-05-04,15:31:00.000,124,11041392,13125,0,1683214259,13105.673268299994,140.9564473499995,53561.90420544
2023-05-04,15:31:01.000,124,11041405,13285,0,1683214260,13105.693477229994,140.99169300000358,53561.93215392001
2023-05-04,15:31:02.000,124,11041359,13445,0,1683214261,13105.706949849999,141.0410369099991,53561.90420544
2023-05-04,15:31:03.000,124,11041376,13285,0,1683214262,13105.632850439993,141.04808603999845,53561.84830848
2023-05-04,15:31:04.000,124,11041350,13325,0,1683214263,13105.605905199998,141.0551351699978,53561.86228272001
2023-05-04,15:31:05.000,124,11041395,13245,0,1683214264,13105.619377819989,141.0551351699978,53561.87625696
2023-05-04,15:31:06.000,124,11041399,13245,0,1683214265,13105.578959959988,141.06218430000445,53561.869269840005
2023-05-04,15:31:07.000,124,11041427,13445,0,1683214266,13105.646323059998,141.0410369099991,53561.90420544
2023-05-04,15:31:08.000,124,11041415,13285,0,1683214267,13105.572223649993,141.08333169000252,53561.94612816
2023-05-04,15:31:09.000,124,11041410,13085,0,1683214268,13105.599168889989,141.02693865000037,53561.88324408001
2023-05-04,15:31:10.000,124,11041419,13445,0,1683214269,13105.632850439993,141.02693865000037,53561.94612816
2023-05-04,15:31:11.000,124,11041436,12925,0,1683214270,13105.565487339998,141.01284039000166,53561.87625696
2023-05-04,15:31:12.000,124,11041385,13285,0,1683214271,13105.552014719993,140.99874213000294,53561.87625696
2023-05-04,15:31:13.000,124,11041410,13285,0,1683214272,13105.518333169988,141.0057912600023,53561.86228272001
2023-05-04,15:31:14.000,124,11041378,12925,0,1683214273,13105.491387929993,140.98464387000422,53561.84830848
2023-05-04,15:31:15.000,124,11041431,13285,0,1683214274,13105.545278409998,141.01284039000166,53561.918179680004
2023-05-04,15:31:16.000,124,11041420,13405,0,1683214275,13105.538542099988,140.98464387000422,53561.93215392001
2023-05-04,15:31:17.000,124,11041390,13125,0,1683214276,13105.504860549998,140.97054560999823,53561.918179680004
2023-05-04,15:31:18.000,124,11041404,12845,0,1683214277,13105.518333169988,140.94939822000015,53561.82734712
2023-05-04,15:31:19.000,124,11041388,13085,0,1683214278,13105.417288520002,140.96349647999887,53561.7854244
2023-05-04,15:31:20.000,124,11041442,13245,0,1683214279,13105.430761139993,140.92825083000207,53561.81337288001
2023-05-04,15:31:21.000,124,11041377,13325,0,1683214280,13105.484651619998,140.96349647999887,53561.87625696
2023-05-04,15:31:22.000,124,11041397,13245,0,1683214281,13105.471178999993,140.97054560999823,53561.82734712
2023-05-04,15:31:23.000,124,11041401,13285,0,1683214282,13105.403815899997,140.97054560999823,53561.76446304001
2023-05-04,15:31:24.000,124,11041408,13285,0,1683214283,13105.417288520002,140.99169300000358,53561.8552956
2023-05-04,15:31:25.000,124,11041374,13085,0,1683214284,13105.471178999993,140.96349647999887,53561.89023120001
2023-05-04,15:31:26.000,124,11041381,12925,0,1683214285,13105.484651619998,140.97759474000486,53561.8552956
2023-05-04,15:31:27.000,124,11041420,13285,0,1683214286,13105.457706380002,140.98464387000422,53561.86228272001
2023-05-04,15:31:28.000,124,11041408,13245,0,1683214287,13105.397079590002,140.98464387000422,53561.81337288001
2023-05-04,15:31:29.000,124,11041382,13285,0,1683214288,13105.390343279993,140.93529996000143,53561.7854244
2023-05-04,15:31:30.000,124,11041421,13165,0,1683214289,13105.417288520002,140.97054560999823,53561.91119256001
2023-05-04,15:31:31.000,124,11041388,13245,0,1683214290,13105.430761139993,140.94939822000015,53561.90420544
2023-05-04,15:31:32.000,124,11041392,13085,0,1683214291,13105.370134349992,140.97054560999823,53561.89721832
2023-05-04,15:31:33.000,124,11041418,13205,0,1683214292,13105.356661730002,140.907103440004,53561.91119256001
2023-05-04,15:31:34.000,124,11041382,13285,0,1683214293,13105.430761139993,140.907103440004,53561.94612816
2023-05-04,15:31:35.000,124,11041427,13445,0,1683214294,13105.376870660002,140.86480866000056,53561.93215392001
2023-05-04,15:31:36.000,124,11041395,13205,0,1683214295,13105.309507559992,140.90005431000463,53561.89023120001
2023-05-04,15:31:37.000,124,11041396,13205,0,1683214296,13105.363398039997,140.83661214000313,53561.94612816
2023-05-04,15:31:38.000,124,11041443,13205,0,1683214297,13105.329716489992,140.82956301000377,53561.86228272001
2023-05-04,15:31:39.000,124,11041398,13165,0,1683214298,13105.322980179997,140.75202258000354,53561.918179680004
2023-05-04,15:31:40.000,124,11041406,13165,0,1683214299,13105.376870660002,140.73792432000482,53561.98106376001
2023-05-04,15:31:41.000,124,11041380,13205,0,1683214300,13105.370134349992,140.70267867000075,53561.939141040006
2023-05-04,15:31:42.000,124,11041354,13005,0,1683214301,13105.322980179997,140.73792432000482,53561.84830848
2023-05-04,15:31:43.000,124,11041397,13085,0,1683214302,13105.296034940002,140.68858041000203,53561.77843728
2023-05-04,15:31:44.000,124,11041340,12925,0,1683214303,13105.275826010002,140.68153128000267,53561.79939864
2023-05-04,15:31:45.000,124,11041395,13245,0,1683214304,13105.329716489992,140.62513824000052,53561.79939864
2023-05-04,15:31:46.000,124,11041418,13325,0,1683214305,13105.363398039997,140.6462856299986,53561.8552956
2023-05-04,15:31:47.000,124,11041362,13165,0,1683214306,13105.390343279993,140.6462856299986,53561.82734712
2023-05-04,15:31:48.000,124,11041397,12845,0,1683214307,13105.390343279993,140.68858041000203,53561.84830848
2023-05-04,15:31:49.000,124,11041377,12925,0,1683214308,13105.376870660002,140.68153128000267,53561.84830848
2023-05-04,15:31:50.000,124,11041354,13205,0,1683214309,13105.430761139993,140.71677692999947,53561.869269840005
2023-05-04,15:31:51.000,124,11041397,13165,0,1683214310,13105.437497450002,140.7308751899982,53561.84830848
2023-05-04,15:31:52.000,124,11041391,13565,0,1683214311,13105.403815899997,140.73792432000482,53561.90420544
2023-05-04,15:31:53.000,124,11041412,13205,0,1683214312,13105.397079590002,140.71677692999947,53561.80638576
2023-05-04,15:31:54.000,124,11041363,13165,0,1683214313,13105.363398039997,140.78021910000098,53561.84830848
2023-05-04,15:31:55.000,124,11041396,13165,0,1683214314,13105.424024829998,140.7308751899982,53561.89023120001
2023-05-04,15:31:56.000,124,11041412,13045,0,1683214315,13105.403815899997,140.72382605999883,53561.90420544
2023-05-04,15:31:57.000,124,11041442,13045,0,1683214316,13105.410552209993,140.68858041000203,53561.918179680004
2023-05-04,15:31:58.000,124,11041378,13405,0,1683214317,13105.363398039997,140.6603838900046,53561.87625696
2023-05-04,15:31:59.000,124,11041396,13085,0,1683214318,13105.302771249997,140.70267867000075,53561.771450160006
2023-05-04,15:32:00.000,124,11041390,12925,0,1683214319,13105.282562319997,140.68153128000267,53561.75747592
2023-05-04,15:32:01.000,124,11041409,13405,0,1683214320,13105.322980179997,140.71677692999947,53561.86228272001
2023-05-04,15:32:02.000,124,11041363,13285,0,1683214321,13105.316243870002,140.6956295400014,53561.869269840005
2023-05-04,15:32:03.000,124,11041400,13445,0,1683214322,13105.289298629992,140.72382605999883,53561.88324408001
2023-05-04,15:32:04.000,124,11041378,13085,0,1683214323,13105.289298629992,140.6956295400014,53561.89023120001
2023-05-04,15:32:05.000,124,11041387,13045,0,1683214324,13105.322980179997,140.68858041000203,53561.91119256001
2023-05-04,15:32:06.000,124,11041389,13325,0,1683214325,13105.282562319997,140.6956295400014,53561.91119256001
2023-05-04,15:32:07.000,124,11041375,13205,0,1683214326,13105.296034940002,140.68858041000203,53561.90420544
2023-05-04,15:32:08.000,124,11041382,13165,0,1683214327,13105.228671839992,140.7097278000001,53561.820360000005
2023-05-04,15:32:09.000,124,11041379,13125,0,1683214328,13105.201726599997,140.7097278000001,53561.7854244
2023-05-04,15:32:10.000,124,11041414,13205,0,1683214329,13105.262353389997,140.73792432000482,53561.820360000005
2023-05-04,15:32:11.000,124,11041380,13045,0,1683214330,13105.322980179997,140.73792432000482,53561.820360000005
2023-05-04,15:32:12.000,124,11041406,13045,0,1683214331,13105.282562319997,140.74497345000418,53561.82734712
2023-05-04,15:32:13.000,124,11041390,13245,0,1683214332,13105.296034940002,140.71677692999947,53561.8552956
2023-05-04,15:32:14.000,124,11041314,13005,0,1683214333,13105.296034940002,140.77316997000162,53561.89023120001
2023-05-04,15:32:15.000,124,11041389,13245,0,1683214334,13105.309507559992,140.75202258000354,53561.7854244
2023-05-04,15:32:16.000,124,11041350,13445,0,1683214335,13105.235408150002,140.78726823000034,53561.82734712
2023-05-04,15:32:17.000,124,11041431,13125,0,1683214336,13105.275826010002,140.75202258000354,53561.81337288001
2023-05-04,15:32:18.000,124,11041398,13165,0,1683214337,13105.154572430001,140.7943173599997,53561.65965624
2023-05-04,15:32:19.000,124,11041358,12965,0,1683214338,13105.215199220002,140.7590717100029,53561.76446304001
2023-05-04,15:32:20.000,124,11041401,13285,0,1683214339,13105.255617080002,140.76612084000226,53561.7854244
2023-05-04,15:32:21.000,124,11041360,13085,0,1683214340,13105.289298629992,140.75202258000354,53561.80638576
2023-05-04,15:32:22.000,124,11041379,13285,0,1683214341,13105.228671839992,140.73792432000482,53561.75747592
2023-05-04,15:32:23.000,124,11041377,13205,0,1683214342,13105.201726599997,140.71677692999947,53561.77843728
2023-05-04,15:32:24.000,124,11041399,13285,0,1683214343,13105.235408150002,140.74497345000418,53561.80638576
2023-05-04,15:32:25.000,124,11041388,13165,0,1683214344,13105.242144459997,140.72382605999883,53561.820360000005
2023-05-04,15:32:26.000,124,11041348,13045,0,1683214345,13105.194990290001,140.75202258000354,53561.72952744
2023-05-04,15:32:27.000,124,11041355,13085,0,1683214346,13105.255617080002,140.75202258000354,53561.75747592
2023-05-04,15:32:28.000,124,11041412,13045,0,1683214347,13105.221935529997,140.7590717100029,53561.80638576
2023-05-04,15:32:29.000,124,11041387,13405,0,1683214348,13105.208462909992,140.74497345000418,53561.77843728
2023-05-04,15:32:30.000,124,11041344,13445,0,1683214349,13105.242144459997,140.78021910000098,53561.80638576
2023-05-04,15:32:31.000,124,11041426,13285,0,1683214350,13105.228671839992,140.76612084000226,53561.84830848
2023-05-04,15:32:32.000,124,11041409,13125,0,1683214351,13105.168045049992,140.7590717100029,53561.86228272001
2023-05-04,15:32:33.000,124,11041410,13285,0,1683214352,13105.127627189991,140.8084156199984,53561.79939864
2023-05-04,15:32:34.000,124,11041376,13365,0,1683214353,13105.073736710001,140.78726823000034,53561.81337288001
2023-05-04,15:32:35.000,124,11041387,13085,0,1683214354,13105.120890879996,140.76612084000226,53561.94612816
2023-05-04,15:32:36.000,124,11041376,13285,0,1683214355,13105.073736710001,140.78021910000098,53561.89721832
2023-05-04,15:32:37.000,124,11041382,13165,0,1683214356,13105.046791469991,140.7590717100029,53561.9251668
2023-05-04,15:32:38.000,124,11041354,13285,0,1683214357,13105.03331885,140.7308751899982,53561.939141040006
2023-05-04,15:32:39.000,124,11041429,13125,0,1683214358,13104.979428369996,140.7097278000001,53561.84132136001
2023-05-04,15:32:40.000,124,11041380,13045,0,1683214359,13104.95248313,140.70267867000075,53561.869269840005
2023-05-04,15:32:41.000,124,11041416,13005,0,1683214360,13104.91206527,140.65333475999796,53561.84132136001
2023-05-04,15:32:42.000,124,11041391,12925,0,1683214361,13104.898592649995,140.63218736999988,53561.7854244
2023-05-04,15:32:43.000,124,11041369,13285,0,1683214362,13104.96595574999,140.54054868000094,53561.869269840005
2023-05-04,15:32:44.000,124,11041401,13245,0,1683214363,13104.97269206,140.47710650999943,53561.84830848
2023-05-04,15:32:45.000,124,11041400,13205,0,1683214364,13104.999637299996,140.44186086000263,53561.918179680004
2023-05-04,15:32:46.000,124,11041408,13165,0,1683214365,13104.92553788999,140.42776260000392,53561.820360000005
2023-05-04,15:32:47.000,124,11041415,13245,0,1683214366,13104.98616467999,140.43481173000328,53561.89023120001
2023-05-04,15:32:48.000,124,11041397,13325,0,1683214367,13104.999637299996,140.37136956000177,53561.8552956
2023-05-04,15:32:49.000,124,11041369,13245,0,1683214368,13105.019846229996,140.3643204300024,53561.771450160006
2023-05-04,15:32:50.000,124,11041376,13205,0,1683214369,13105.006373609991,140.32907477999834,53561.79241152001
2023-05-04,15:32:51.000,124,11041391,13285,0,1683214370,13105.080473019996,140.34317304000433,53561.83433424
2023-05-04,15:32:52.000,124,11041400,13045,0,1683214371,13105.120890879996,140.2515343499981,53561.869269840005
2023-05-04,15:32:53.000,124,11041377,13125,0,1683214372,13105.168045049992,140.20923957000196,53561.771450160006
2023-05-04,15:32:54.000,124,11041412,13125,0,1683214373,13105.134363500001,140.2021904400026,53561.820360000005
2023-05-04,15:32:55.000,124,11041351,13005,0,1683214374,13105.188253979992,140.2021904400026,53561.771450160006
2023-05-04,15:32:56.000,124,11041402,13405,0,1683214375,13105.194990290001,140.19514131000324,53561.84830848
2023-05-04,15:32:57.000,124,11041384,13445,0,1683214376,13105.194990290001,140.20923957000196,53561.84132136001
2023-05-04,15:32:58.000,124,11041388,13165,0,1683214377,13105.147836119992,140.18809218000388,53561.82734712
2023-05-04,15:32:59.000,124,11041433,13005,0,1683214378,13105.168045049992,140.21628870000131,53561.79241152001
2023-05-04,15:33:00.000,124,11041396,13085,0,1683214379,13105.174781360001,140.2515343499981,53561.84830848
2023-05-04,15:33:01.000,124,11041399,13005,0,1683214380,13105.188253979992,140.24448521999875,53561.87625696
2023-05-04,15:33:02.000,124,11041417,13165,0,1683214381,13105.154572430001,140.22333783000067,53561.89721832
2023-05-04,15:33:03.000,124,11041358,13205,0,1683214382,13105.093945640001,140.28678000000218,53561.82734712
2023-05-04,15:33:04.000,124,11041406,13205,0,1683214383,13105.05352778,140.28678000000218,53561.79241152001
2023-05-04,15:33:05.000,124,11041398,13085,0,1683214384,13105.073736710001,140.31497651999962,53561.80638576
2023-05-04,15:33:06.000,124,11041412,13445,0,1683214385,13104.99290099,140.29382913000154,53561.77843728
2023-05-04,15:33:07.000,124,11041368,13165,0,1683214386,13105.006373609991,140.3008782600009,53561.82734712
2023-05-04,15:33:08.000,124,11041358,13045,0,1683214387,13104.95248313,140.30792739000026,53561.79939864
2023-05-04,15:33:09.000,124,11041408,13285,0,1683214388,13104.89185634,140.31497651999962,53561.79241152001
2023-05-04,15:33:10.000,124,11041425,13085,0,1683214389,13104.87164741,140.2656326100041,53561.88324408001
2023-05-04,15:33:11.000,124,11041395,13125,0,1683214390,13104.878383719995,140.30792739000026,53561.90420544
2023-05-04,15:33:12.000,124,11041395,13445,0,1683214391,13104.83122955,140.2656326100041,53561.8552956
2023-05-04,15:33:13.000,124,11041373,13445,0,1683214392,13104.77060276,140.27268174000346,53561.79939864
2023-05-04,15:33:14.000,124,11041406,13005,0,1683214393,13104.75039383,140.2656326100041,53561.86228272001
2023-05-04,15:33:15.000,124,11041394,13085,0,1683214394,13104.77060276,140.2515343499981,53561.84830848
2023-05-04,15:33:16.000,124,11041373,13125,0,1683214395,13104.78407537999,140.22333783000067,53561.869269840005
2023-05-04,15:33:17.000,124,11041412,13525,0,1683214396,13104.75039383,140.19514131000324,53561.86228272001
2023-05-04,15:33:18.000,124,11041384,13245,0,1683214397,13104.75039383,140.21628870000131,53561.86228272001
2023-05-04,15:33:19.000,124,11041416,13245,0,1683214398,13104.70323965999,140.17399391999788,53561.79939864
2023-05-04,15:33:20.000,124,11041355,13205,0,1683214399,13104.676294419995,140.13169914000173,53561.820360000005
2023-05-04,15:33:21.000,124,11041395,13365,0,1683214400,13104.716712279995,140.06825697000022,53561.81337288001
2023-05-04,15:33:22.000,124,11041401,13085,0,1683214401,13104.70997597,140.0189130600047,53561.84830848
2023-05-04,15:33:23.000,124,11041438,13245,0,1683214402,13104.676294419995,140.01186392999807,53561.82734712
2023-05-04,15:33:24.000,124,11041364,13125,0,1683214403,13104.696503349995,139.94842176000384,53561.83433424
2023-05-04,15:33:25.000,124,11041370,13085,0,1683214404,13104.75039383,139.93432349999784,53561.820360000005
2023-05-04,15:33:26.000,124,11041412,12885,0,1683214405,13104.72344858999,139.88497959000233,53561.8552956
2023-05-04,15:33:27.000,124,11041379,13125,0,1683214406,13104.736921209995,139.8567830700049,53561.820360000005
2023-05-04,15:33:28.000,124,11041352,13245,0,1683214407,13104.716712279995,139.83563567999954,53561.81337288001
2023-05-04,15:33:29.000,124,11041385,13245,0,1683214408,13104.70323965999,139.8708813300036,53561.76446304001
2023-05-04,15:33:30.000,124,11041371,13045,0,1683214409,13104.66955811,139.82858655000018,53561.79241152001
2023-05-04,15:33:31.000,124,11041398,13045,0,1683214410,13104.777339069995,139.84973393999826,53561.81337288001
2023-05-04,15:33:32.000,124,11041397,13165,0,1683214411,13104.81102062,139.83563567999954,53561.820360000005
2023-05-04,15:33:33.000,124,11041388,12885,0,1683214412,13104.81102062,139.8920287200017,53561.90420544
2023-05-04,15:33:34.000,124,11041420,13085,0,1683214413,13104.81102062,139.93432349999784,53561.869269840005
2023-05-04,15:33:35.000,124,11041388,13085,0,1683214414,13104.84470216999,139.9554708900032,53561.8552956
2023-05-04,15:33:36.000,124,11041412,13445,0,1683214415,13104.83122955,140.01186392999807,53561.84830848
2023-05-04,15:33:37.000,124,11041406,13285,0,1683214416,13104.858174789995,140.08235522999894,53561.8552956
2023-05-04,15:33:38.000,124,11041392,13005,0,1683214417,13104.83122955,140.14579740000045,53561.7854244
2023-05-04,15:33:39.000,124,11041343,13245,0,1683214418,13104.87164741,140.19514131000324,53561.79939864
2023-05-04,15:33:40.000,124,11041396,13205,0,1683214419,13104.858174789995,140.2374360899994,53561.83433424
2023-05-04,15:33:41.000,124,11041364,13165,0,1683214420,13104.898592649995,140.31497651999962,53561.94612816
2023-05-04,15:33:42.000,124,11041428,13285,0,1683214421,13104.898592649995,140.35727130000305,53561.89023120001
2023-05-04,15:33:43.000,124,11041378,13285,0,1683214422,13104.817756929995,140.3995660799992,53561.84830848
2023-05-04,15:33:44.000,124,11041362,13165,0,1683214423,13104.77060276,140.47005738000007,53561.81337288001
2023-05-04,15:33:45.000,124,11041393,13125,0,1683214424,13104.696503349995,140.5123521600035,53561.75747592
2023-05-04,15:33:46.000,124,11041417,13245,0,1683214425,13104.64261286999,140.53349955000158,53561.84132136001
2023-05-04,15:33:47.000,124,11041410,13325,0,1683214426,13104.60893132,140.5475978100003,53561.91119256001
2023-05-04,15:33:48.000,124,11041379,12885,0,1683214427,13104.514622979994,140.56169606999902,53561.75747592
2023-05-04,15:33:49.000,124,11041397,13405,0,1683214428,13104.507886669999,140.5475978100003,53561.84830848
2023-05-04,15:33:50.000,124,11041449,13365,0,1683214429,13104.440523569989,140.51940129000286,53561.84830848
2023-05-04,15:33:51.000,124,11041386,13445,0,1683214430,13104.319269989988,140.4841556399988,53561.75747592
2023-05-04,15:33:52.000,124,11041381,13125,0,1683214431,13104.218225340002,140.4841556399988,53561.75747592
2023-05-04,15:33:53.000,124,11041429,13085,0,1683214432,13104.177807480002,140.42071347000456,53561.68760472
2023-05-04,15:33:54.000,124,11041403,13165,0,1683214433,13104.164334859997,140.3643204300024,53561.72254032001
2023-05-04,15:33:55.000,124,11041379,12925,0,1683214434,13104.130653309992,140.3502221700037,53561.75747592
2023-05-04,15:33:56.000,124,11041386,13205,0,1683214435,13104.096971760002,140.24448521999875,53561.71555320001
2023-05-04,15:33:57.000,124,11041396,13205,0,1683214436,13104.096971760002,140.20923957000196,53561.79939864
2023-05-04,15:33:58.000,124,11041408,12965,0,1683214437,13104.076762830002,140.1387482700011,53561.72952744
2023-05-04,15:33:59.000,124,11041385,13245,0,1683214438,13104.056553900002,140.14579740000045,53561.6806176
2023-05-04,15:34:00.000,124,11041392,13125,0,1683214439,13104.009399729992,140.0894043599983,53561.582797920004
2023-05-04,15:34:01.000,124,11041371,13325,0,1683214440,13104.022872349997,140.04006045000278,53561.56882368
2023-05-04,15:34:02.000,124,11041387,13205,0,1683214441,13104.090235449992,140.0189130600047,53561.63170776
2023-05-04,15:34:03.000,124,11041406,13125,0,1683214442,13104.144125929997,139.99776566999935,53561.6107464
2023-05-04,15:34:04.000,124,11041416,13525,0,1683214443,13104.191280099993,140.02596219000407,53561.58978504
2023-05-04,15:34:05.000,124,11041380,13165,0,1683214444,13104.231697959993,140.03301132000342,53561.61773352
2023-05-04,15:34:06.000,124,11041407,13085,0,1683214445,13104.258643200003,140.02596219000407,53561.61773352
2023-05-04,15:34:07.000,124,11041400,13005,0,1683214446,13104.319269989988,140.04006045000278,53561.56183656
2023-05-04,15:34:08.000,124,11041401,13245,0,1683214447,13104.332742609993,140.06120784000086,53561.603759280006
2023-05-04,15:34:09.000,124,11041375,13565,0,1683214448,13104.346215229998,140.12465001000237,53561.582797920004
2023-05-04,15:34:10.000,124,11041412,13005,0,1683214449,13104.373160469993,140.15989565999917,53561.55484944001
2023-05-04,15:34:11.000,124,11041387,13325,0,1683214450,13104.379896779988,140.2021904400026,53561.52690096001
2023-05-04,15:34:12.000,124,11041388,13245,0,1683214451,13104.474205119994,140.23038696000003,53561.62472064001
2023-05-04,15:34:13.000,124,11041379,13165,0,1683214452,13104.413578329993,140.2515343499981,53561.62472064001
2023-05-04,15:34:14.000,124,11041408,12965,0,1683214453,13104.359687849988,140.32907477999834,53561.56183656
2023-05-04,15:34:15.000,124,11041404,12925,0,1683214454,13104.373160469993,140.34317304000433,53561.6107464
2023-05-04,15:34:16.000,124,11041419,13485,0,1683214455,13104.332742609993,140.35727130000305,53561.61773352
2023-05-04,15:34:17.000,124,11041394,13085,0,1683214456,13104.272115819993,140.42776260000392,53561.582797920004
2023-05-04,15:34:18.000,124,11041392,13285,0,1683214457,13104.231697959993,140.42776260000392,53561.56183656
2023-05-04,15:34:19.000,124,11041365,13245,0,1683214458,13104.211489029993,140.44186086000263,53561.50593960001
2023-05-04,15:34:20.000,124,11041394,13125,0,1683214459,13104.238434270002,140.40661520999856,53561.603759280006
2023-05-04,15:34:21.000,124,11041389,13125,0,1683214460,13104.238434270002,140.41366433999792,53561.64568200001
2023-05-04,15:34:22.000,124,11041383,13325,0,1683214461,13104.238434270002,140.41366433999792,53561.54786232001
2023-05-04,15:34:23.000,124,11041401,13485,0,1683214462,13104.117180690002,140.47710650999943,53561.45702976001
2023-05-04,15:34:24.000,124,11041420,12925,0,1683214463,13104.150862239992,140.448909990002,53561.533888080005
2023-05-04,15:34:25.000,124,11041395,13365,0,1683214464,13104.191280099993,140.49120476999815,53561.533888080005
2023-05-04,15:34:26.000,124,11041406,13405,0,1683214465,13104.157598550002,140.47005738000007,53561.56183656
2023-05-04,15:34:27.000,124,11041375,13405,0,1683214466,13104.171071169993,140.4841556399988,53561.58978504
2023-05-04,15:34:28.000,124,11041370,13125,0,1683214467,13104.191280099993,140.4630082500007,53561.533888080005
2023-05-04,15:34:29.000,124,11041371,13085,0,1683214468,13104.144125929997,140.448909990002,53561.50593960001
2023-05-04,15:34:30.000,124,11041393,13285,0,1683214469,13104.177807480002,140.40661520999856,53561.57581080001
2023-05-04,15:34:31.000,124,11041378,13045,0,1683214470,13104.171071169993,140.44186086000263,53561.52690096001
2023-05-04,15:34:32.000,124,11041490,12925,0,1683214471,13104.130653309992,140.38546782000049,53561.471004
2023-05-04,15:34:33.000,124,11041381,13125,0,1683214472,13104.157598550002,140.35727130000305,53561.45004264
2023-05-04,15:34:34.000,124,11041401,13125,0,1683214473,13104.218225340002,140.32907477999834,53561.47799112001
2023-05-04,15:34:35.000,124,11041359,13205,0,1683214474,13104.238434270002,140.29382913000154,53561.5408752
2023-05-04,15:34:36.000,124,11041416,13405,0,1683214475,13104.204752719997,140.30792739000026,53561.52690096001
2023-05-04,15:34:37.000,124,11041386,13085,0,1683214476,13104.238434270002,140.27268174000346,53561.55484944001
2023-05-04,15:34:38.000,124,11041422,13205,0,1683214477,13104.218225340002,140.22333783000067,53561.56183656
2023-05-04,15:34:39.000,124,11041418,13045,0,1683214478,13104.130653309992,140.18809218000388,53561.50593960001
2023-05-04,15:34:40.000,124,11041374,13045,0,1683214479,13104.150862239992,140.14579740000045,53561.52690096001
2023-05-04,15:34:41.000,124,11041418,13205,0,1683214480,13104.191280099993,140.14579740000045,53561.56882368
2023-05-04,15:34:42.000,124,11041353,13245,0,1683214481,13104.184543789997,140.0541587100015,53561.52690096001
2023-05-04,15:34:43.000,124,11041423,13045,0,1683214482,13104.144125929997,140.04710958000214,53561.50593960001
2023-05-04,15:34:44.000,124,11041363,13125,0,1683214483,13104.130653309992,139.99071654,53561.51991384
2023-05-04,15:34:45.000,124,11041377,13165,0,1683214484,13104.117180690002,140.0189130600047,53561.51991384
2023-05-04,15:34:46.000,124,11041412,13245,0,1683214485,13104.117180690002,139.96956915000192,53561.51991384
2023-05-04,15:34:47.000,124,11041391,13085,0,1683214486,13104.049817589992,140.0048147999987,53561.50593960001
2023-05-04,15:34:48.000,124,11041374,13325,0,1683214487,13104.029608659992,139.99071654,53561.51991384
2023-05-04,15:34:49.000,124,11041379,13125,0,1683214488,13104.016136040002,140.02596219000407,53561.471004
2023-05-04,15:34:50.000,124,11041364,13245,0,1683214489,13104.016136040002,140.04710958000214,53561.42209416
2023-05-04,15:34:51.000,124,11041373,13325,0,1683214490,13104.070026519992,140.03301132000342,53561.51292672
2023-05-04,15:34:52.000,124,11041377,13085,0,1683214491,13104.130653309992,140.0541587100015,53561.52690096001
2023-05-04,15:34:53.000,124,11041409,13085,0,1683214492,13104.137389620002,140.03301132000342,53561.52690096001
2023-05-04,15:34:54.000,124,11041399,13125,0,1683214493,13104.144125929997,140.06120784000086,53561.484978240005
2023-05-04,15:34:55.000,124,11041396,13045,0,1683214494,13104.198016410002,140.0541587100015,53561.51292672
2023-05-04,15:34:56.000,124,11041389,13205,0,1683214495,13104.218225340002,140.08235522999894,53561.51991384
2023-05-04,15:34:57.000,124,11041385,13285,0,1683214496,13104.198016410002,140.06825697000022,53561.46401688
2023-05-04,15:34:58.000,124,11041345,13285,0,1683214497,13104.245170579998,140.117600880003,53561.45004264
2023-05-04,15:34:59.000,124,11041402,13245,0,1683214498,13104.292324749993,140.14579740000045,53561.51292672
2023-05-04,15:35:00.000,124,11041409,13045,0,1683214499,13104.359687849988,140.14579740000045,53561.582797920004
2023-05-04,15:35:01.000,124,11041381,13125,0,1683214500,13104.359687849988,140.117600880003,53561.533888080005
2023-05-04,15:35:02.000,124,11041413,13125,0,1683214501,13104.386633089998,140.11055175000365,53561.51991384
2023-05-04,15:35:03.000,124,11041431,13365,0,1683214502,13104.413578329993,140.09645348999766,53561.51292672
2023-05-04,15:35:04.000,124,11041364,13125,0,1683214503,13104.359687849988,140.07530609999958,53561.52690096001
2023-05-04,15:35:05.000,124,11041401,13125,0,1683214504,13104.292324749993,140.0541587100015,53561.5408752
2023-05-04,15:35:06.000,124,11041393,12965,0,1683214505,13104.326006299998,140.02596219000407,53561.64568200001
2023-05-04,15:35:07.000,124,11041383,13045,0,1683214506,13104.299061059988,140.03301132000342,53561.67363048001
2023-05-04,15:35:08.000,124,11041389,13325,0,1683214507,13104.258643200003,139.97661828000128,53561.61773352
2023-05-04,15:35:09.000,124,11041365,13245,0,1683214508,13104.224961649998,139.94842176000384,53561.63869488
2023-05-04,15:35:10.000,124,11041400,13165,0,1683214509,13104.204752719997,139.9061269800004,53561.6806176
2023-05-04,15:35:11.000,124,11041373,13005,0,1683214510,13104.157598550002,139.8920287200017,53561.64568200001
2023-05-04,15:35:12.000,124,11041371,13085,0,1683214511,13104.123916999997,139.8567830700049,53561.67363048001
2023-05-04,15:35:13.000,124,11041405,12925,0,1683214512,13104.056553900002,139.83563567999954,53561.56183656
2023-05-04,15:35:14.000,124,11041357,13205,0,1683214513,13104.049817589992,139.81448829000146,53561.6107464
2023-05-04,15:35:15.000,124,11041423,13125,0,1683214514,13104.083499139997,139.82858655000018,53561.63869488
2023-05-04,15:35:16.000,124,11041345,13205,0,1683214515,13104.043081279997,139.8074391600021,53561.68760472
2023-05-04,15:35:17.000,124,11041387,12965,0,1683214516,13104.029608659992,139.81448829000146,53561.6806176
2023-05-04,15:35:18.000,124,11041380,13245,0,1683214517,13104.016136040002,139.8074391600021,53561.63869488
2023-05-04,15:35:19.000,124,11041360,13045,0,1683214518,13103.955509250001,139.8567830700049,53561.5408752
2023-05-04,15:35:20.000,124,11041387,13165,0,1683214519,13103.928564009992,139.88497959000233,53561.52690096001
2023-05-04,15:35:21.000,124,11041403,13085,0,1683214520,13103.942036629996,139.91317610999977,53561.5408752
2023-05-04,15:35:22.000,124,11041416,13205,0,1683214521,13103.942036629996,139.92727436999849,53561.55484944001
2023-05-04,15:35:23.000,124,11041369,13205,0,1683214522,13103.894882460001,139.94842176000384,53561.49895248
2023-05-04,15:35:24.000,124,11041372,13285,0,1683214523,13103.888146149991,139.94137263000448,53561.45004264
2023-05-04,15:35:25.000,124,11041387,12965,0,1683214524,13103.948772939992,139.94842176000384,53561.58978504
2023-05-04,15:35:26.000,124,11041422,13205,0,1683214525,13103.955509250001,139.92022523999913,53561.62472064001
2023-05-04,15:35:27.000,124,11041394,13325,0,1683214526,13103.935300320001,139.91317610999977,53561.603759280006
2023-05-04,15:35:28.000,124,11041377,13285,0,1683214527,13103.948772939992,139.8920287200017,53561.58978504
2023-05-04,15:35:29.000,124,11041372,13445,0,1683214528,13103.894882460001,139.8708813300036,53561.55484944001
2023-05-04,15:35:30.000,124,11041402,13165,0,1683214529,13103.861200909996,139.8708813300036,53561.5408752
2023-05-04,15:35:31.000,124,11041385,13285,0,1683214530,13103.915091390001,139.8074391600021,53561.61773352
2023-05-04,15:35:32.000,124,11041374,13325,0,1683214531,13103.942036629996,139.76514437999867,53561.65965624
2023-05-04,15:35:33.000,124,11041365,13045,0,1683214532,13103.948772939992,139.72284960000252,53561.63869488
2023-05-04,15:35:34.000,124,11041422,13165,0,1683214533,13103.915091390001,139.67350568999973,53561.56882368
2023-05-04,15:35:35.000,124,11041400,12885,0,1683214534,13103.968981869992,139.6453091700023,53561.63170776
2023-05-04,15:35:36.000,124,11041410,13205,0,1683214535,13103.962245559997,139.659407430001,53561.65965624
2023-05-04,15:35:37.000,124,11041395,13085,0,1683214536,13103.968981869992,139.61711265000486,53561.65965624
2023-05-04,15:35:38.000,124,11041337,13325,0,1683214537,13103.955509250001,139.63826004000293,53561.59677216001
2023-05-04,15:35:39.000,124,11041399,12925,0,1683214538,13103.982454489997,139.5959652599995,53561.6107464
2023-05-04,15:35:40.000,124,11041346,13205,0,1683214539,13104.049817589992,139.56776874000207,53561.71555320001
2023-05-04,15:35:41.000,124,11041384,13285,0,1683214540,13104.076762830002,139.58186700000078,53561.69459184001
2023-05-04,15:35:42.000,124,11041390,13205,0,1683214541,13104.103708069997,139.61006351999822,53561.63869488
2023-05-04,15:35:43.000,124,11041356,13085,0,1683214542,13104.036344970002,139.62416178000421,53561.55484944001
2023-05-04,15:35:44.000,124,11041426,13285,0,1683214543,13104.063290209997,139.659407430001,53561.59677216001
2023-05-04,15:35:45.000,124,11041382,13165,0,1683214544,13104.110444379992,139.659407430001,53561.62472064001
2023-05-04,15:35:46.000,124,11041415,13245,0,1683214545,13104.096971760002,139.70170221000444,53561.61773352
2023-05-04,15:35:47.000,124,11041380,13125,0,1683214546,13104.083499139997,139.7087513400038,53561.61773352
2023-05-04,15:35:48.000,124,11041383,13085,0,1683214547,13104.070026519992,139.75809524999931,53561.6107464
2023-05-04,15:35:49.000,124,11041398,13125,0,1683214548,13104.002663419997,139.77924264000467,53561.603759280006
2023-05-04,15:35:50.000,124,11041388,13085,0,1683214549,13104.036344970002,139.81448829000146,53561.63170776
2023-05-04,15:35:51.000,124,11041371,12965,0,1683214550,13103.982454489997,139.81448829000146,53561.603759280006
2023-05-04,15:35:52.000,124,11041388,13165,0,1683214551,13103.948772939992,139.83563567999954,53561.6107464
2023-05-04,15:35:53.000,124,11041350,13045,0,1683214552,13103.942036629996,139.8567830700049,53561.63869488
2023-05-04,15:35:54.000,124,11041372,13205,0,1683214553,13103.83425567,139.87793046000297,53561.54786232001
2023-05-04,15:35:55.000,124,11041384,13405,0,1683214554,13103.83425567,139.9061269800004,53561.54786232001
2023-05-04,15:35:56.000,124,11041366,13285,0,1683214555,13103.847728289991,139.8708813300036,53561.57581080001
2023-05-04,15:35:57.000,124,11041369,13245,0,1683214556,13103.79383781,139.88497959000233,53561.62472064001
2023-05-04,15:35:58.000,124,11041389,13325,0,1683214557,13103.68605684999,139.88497959000233,53561.5408752
2023-05-04,15:35:59.000,124,11041371,13405,0,1683214558,13103.59174851,139.84973393999826,53561.471004
2023-05-04,15:36:00.000,124,11041434,13245,0,1683214559,13103.558066959995,139.82153742000082,53561.47799112001
2023-05-04,15:36:01.000,124,11041370,13125,0,1683214560,13103.58501219999,139.8426848099989,53561.56183656
2023-05-04,15:36:02.000,124,11041408,13125,0,1683214561,13103.517649099995,139.80039003000275,53561.54786232001
2023-05-04,15:36:03.000,124,11041407,13245,0,1683214562,13103.48396754999,139.81448829000146,53561.49196536
2023-05-04,15:36:04.000,124,11041374,13085,0,1683214563,13103.497440169995,139.82153742000082,53561.51292672
2023-05-04,15:36:05.000,124,11041399,13325,0,1683214564,13103.537858029995,139.80039003000275,53561.57581080001
2023-05-04,15:36:06.000,124,11041407,12925,0,1683214565,13103.49070386,139.77219350999803,53561.54786232001
2023-05-04,15:36:07.000,124,11041395,13045,0,1683214566,13103.51091279,139.75104611999996,53561.57581080001
2023-05-04,15:36:08.000,124,11041412,13365,0,1683214567,13103.51091279,139.71580047000316,53561.56882368
2023-05-04,15:36:09.000,124,11041366,13165,0,1683214568,13103.52438540999,139.66645656000037,53561.56183656
2023-05-04,15:36:10.000,124,11041426,13365,0,1683214569,13103.53112172,139.63121091000357,53561.51292672
2023-05-04,15:36:11.000,124,11041384,13045,0,1683214570,13103.58501219999,139.63826004000293,53561.63170776
2023-05-04,15:36:12.000,124,11041409,12885,0,1683214571,13103.62543005999,139.5959652599995,53561.582797920004
2023-05-04,15:36:13.000,124,11041389,13285,0,1683214572,13103.60522112999,139.546621350004,53561.56183656
2023-05-04,15:36:14.000,124,11041361,13085,0,1683214573,13103.61195744,139.52547395999864,53561.52690096001
2023-05-04,15:36:15.000,124,11041427,13005,0,1683214574,13103.679320539995,139.4620317900044,53561.56882368
2023-05-04,15:36:16.000,124,11041393,13085,0,1683214575,13103.75341995,139.45498265999777,53561.54786232001
2023-05-04,15:36:17.000,124,11041422,13165,0,1683214576,13103.79383781,139.4620317900044,53561.55484944001
2023-05-04,15:36:18.000,124,11041366,13325,0,1683214577,13103.800574119996,139.46908092000376,53561.5408752
2023-05-04,15:36:19.000,124,11041385,13285,0,1683214578,13103.861200909996,139.53957222000463,53561.55484944001
2023-05-04,15:36:20.000,124,11041383,13085,0,1683214579,13103.948772939992,139.48317918000248,53561.63869488
2023-05-04,15:36:21.000,124,11041411,13365,0,1683214580,13103.989190799992,139.47613005000312,53561.63170776
2023-05-04,15:36:22.000,124,11041364,13365,0,1683214581,13104.002663419997,139.51842482999928,53561.6107464
2023-05-04,15:36:23.000,124,11041364,13285,0,1683214582,13103.948772939992,139.55367048000335,53561.5408752
2023-05-04,15:36:24.000,124,11041382,12965,0,1683214583,13103.995927110002,139.546621350004,53561.533888080005
2023-05-04,15:36:25.000,124,11041390,13325,0,1683214584,13104.022872349997,139.5607196100027,53561.67363048001
2023-05-04,15:36:26.000,124,11041381,13205,0,1683214585,13103.989190799992,139.62416178000421,53561.66664336
2023-05-04,15:36:27.000,124,11041376,13285,0,1683214586,13103.995927110002,139.63121091000357,53561.70856608
2023-05-04,15:36:28.000,124,11041395,13245,0,1683214587,13103.948772939992,139.60301438999886,53561.69459184001
2023-05-04,15:36:29.000,124,11041402,13285,0,1683214588,13103.881409839996,139.65235830000165,53561.6806176
2023-05-04,15:36:30.000,124,11041419,13165,0,1683214589,13103.894882460001,139.63121091000357,53561.66664336
2023-05-04,15:36:31.000,124,11041401,13245,0,1683214590,13103.867937219991,139.6453091700023,53561.70856608
2023-05-04,15:36:32.000,124,11041389,13165,0,1683214591,13103.827519359991,139.60301438999886,53561.67363048001
2023-05-04,15:36:33.000,124,11041352,13245,0,1683214592,13103.76689256999,139.62416178000421,53561.56183656
2023-05-04,15:36:34.000,124,11041431,13085,0,1683214593,13103.719738399996,139.61006351999822,53561.603759280006
2023-05-04,15:36:35.000,124,11041417,13125,0,1683214594,13103.75341995,139.5959652599995,53561.6806176
2023-05-04,15:36:36.000,124,11041436,13445,0,1683214595,13103.75341995,139.53957222000463,53561.63170776
2023-05-04,15:36:37.000,124,11041400,13045,0,1683214596,13103.699529469995,139.532523089998,53561.62472064001
2023-05-04,15:36:38.000,124,11041405,13005,0,1683214597,13103.679320539995,139.4972774400012,53561.63869488
2023-05-04,15:36:39.000,124,11041406,12925,0,1683214598,13103.558066959995,139.51137569999992,53561.56882368
2023-05-04,15:36:40.000,124,11041403,13205,0,1683214599,13103.558066959995,139.45498265999777,53561.56183656
2023-05-04,15:36:41.000,124,11041412,13165,0,1683214600,13103.54459433999,139.48317918000248,53561.56882368
2023-05-04,15:36:42.000,124,11041390,13565,0,1683214601,13103.497440169995,139.46908092000376,53561.51991384
2023-05-04,15:36:43.000,124,11041398,13005,0,1683214602,13103.56480326999,139.4338352699997,53561.63869488
2023-05-04,15:36:44.000,124,11041368,13405,0,1683214603,13103.578275889995,139.45498265999777,53561.603759280006
2023-05-04,15:36:45.000,124,11041381,13525,0,1683214604,13103.477231239995,139.44088439999905,53561.582797920004
2023-05-04,15:36:46.000,124,11041350,13205,0,1683214605,13103.457022309994,139.41973701000097,53561.56183656
2023-05-04,15:36:47.000,124,11041350,13125,0,1683214606,13103.47049493,139.4126878800016,53561.603759280006
2023-05-04,15:36:48.000,124,11041357,12805,0,1683214607,13103.416604449994,139.4338352699997,53561.54786232001
2023-05-04,15:36:49.000,124,11041405,13125,0,1683214608,13103.369450279999,139.39154049000354,53561.57581080001
2023-05-04,15:36:50.000,124,11041391,13245,0,1683214609,13103.315559799994,139.32809832000203,53561.582797920004
2023-05-04,15:36:51.000,124,11041376,13085,0,1683214610,13103.32229610999,139.3140000600033,53561.63170776
2023-05-04,15:36:52.000,124,11041413,13205,0,1683214611,13103.32229610999,139.2858035399986,53561.61773352
2023-05-04,15:36:53.000,124,11041402,13285,0,1683214612,13103.315559799994,139.23645963000308,53561.56882368
2023-05-04,15:36:54.000,124,11041379,13405,0,1683214613,13103.248196699999,139.21531223999773,53561.484978240005
2023-05-04,15:36:55.000,124,11041374,13045,0,1683214614,13103.248196699999,139.16596833000222,53561.533888080005
2023-05-04,15:36:56.000,124,11041377,13445,0,1683214615,13103.254933009994,139.12367354999878,53561.52690096001
2023-05-04,15:36:57.000,124,11041356,13285,0,1683214616,13103.288614559999,139.09547703000135,53561.51292672
2023-05-04,15:36:58.000,124,11041413,13085,0,1683214617,13103.308823489999,139.07432964000327,53561.45004264
2023-05-04,15:36:59.000,124,11041401,13205,0,1683214618,13103.308823489999,139.05318224999792,53561.45004264
2023-05-04,15:37:00.000,124,11041339,13405,0,1683214619,13103.335768729994,139.05318224999792,53561.484978240005
2023-05-04,15:37:01.000,124,11041401,13285,0,1683214620,13103.42334075999,139.0038383400024,53561.47799112001
2023-05-04,15:37:02.000,124,11041365,13205,0,1683214621,13103.47049493,139.0390839899992,53561.47799112001
2023-05-04,15:37:03.000,124,11041375,13245,0,1683214622,13103.43007707,139.05318224999792,53561.46401688
2023-05-04,15:37:04.000,124,11041435,13245,0,1683214623,13103.42334075999,139.02498573000048,53561.366197200005
2023-05-04,15:37:05.000,124,11041358,13125,0,1683214624,13103.43007707,139.05318224999792,53561.35921008001
2023-05-04,15:37:06.000,124,11041368,13085,0,1683214625,13103.49070386,139.01088747000176,53561.415107040004
2023-05-04,15:37:07.000,124,11041407,13165,0,1683214626,13103.53112172,138.98269095000433,53561.47799112001
2023-05-04,15:37:08.000,124,11041393,13285,0,1683214627,13103.50417647999,139.01088747000176,53561.46401688
2023-05-04,15:37:09.000,124,11041363,13005,0,1683214628,13103.50417647999,138.98269095000433,53561.471004
2023-05-04,15:37:10.000,124,11041409,13245,0,1683214629,13103.56480326999,138.98974008000368,53561.47799112001
2023-05-04,15:37:11.000,124,11041367,13285,0,1683214630,13103.52438540999,138.9544944299996,53561.45702976001
2023-05-04,15:37:12.000,124,11041397,13285,0,1683214631,13103.51091279,138.93334704000154,53561.484978240005
2023-05-04,15:37:13.000,124,11041320,13205,0,1683214632,13103.46375861999,138.9051505200041,53561.45004264
2023-05-04,15:37:14.000,124,11041374,13245,0,1683214633,13103.38292289999,138.8769539999994,53561.44305552
2023-05-04,15:37:15.000,124,11041410,13325,0,1683214634,13103.42334075999,138.83465922000323,53561.56183656
2023-05-04,15:37:16.000,124,11041354,13325,0,1683214635,13103.40986814,138.757118790003,53561.5408752
2023-05-04,15:37:17.000,124,11041385,13205,0,1683214636,13103.355977659994,138.72187313999893,53561.56183656
2023-05-04,15:37:18.000,124,11041389,13405,0,1683214637,13103.34250503999,138.67957836000278,53561.54786232001
2023-05-04,15:37:19.000,124,11041368,13245,0,1683214638,13103.221251459989,138.6443327099987,53561.47799112001
2023-05-04,15:37:20.000,124,11041400,13285,0,1683214639,13103.207778839998,138.5949888000032,53561.51292672
2023-05-04,15:37:21.000,124,11041416,13245,0,1683214640,13103.201042529989,138.56679227999848,53561.51991384
2023-05-04,15:37:22.000,124,11041354,13165,0,1683214641,13103.126943119998,138.53859576000104,53561.55484944001
2023-05-04,15:37:23.000,124,11041371,13285,0,1683214642,13103.106734189998,138.52449750000233,53561.49895248
2023-05-04,15:37:24.000,124,11041372,13085,0,1683214643,13103.059580020003,138.5103992400036,53561.49196536
2023-05-04,15:37:25.000,124,11041396,13285,0,1683214644,13103.106734189998,138.47515358999954,53561.6107464
2023-05-04,15:37:26.000,124,11041375,13245,0,1683214645,13103.052843709993,138.46105533000082,53561.49895248
2023-05-04,15:37:27.000,124,11041383,13165,0,1683214646,13103.005689539998,138.48925184999825,53561.49895248
2023-05-04,15:37:28.000,124,11041397,13045,0,1683214647,13102.985480609997,138.46105533000082,53561.49895248
2023-05-04,15:37:29.000,124,11041414,13285,0,1683214648,13102.978744300002,138.41876055000466,53561.484978240005
2023-05-04,15:37:30.000,124,11041379,13125,0,1683214649,13102.958535370002,138.41876055000466,53561.42908128001
2023-05-04,15:37:31.000,124,11041390,13125,0,1683214650,13103.012425849993,138.39056402999995,53561.56183656
2023-05-04,15:37:32.000,124,11041408,13005,0,1683214651,13103.052843709993,138.39056402999995,53561.55484944001
2023-05-04,15:37:33.000,124,11041358,13445,0,1683214652,13103.039371090003,138.40466228999867,53561.55484944001
2023-05-04,15:37:34.000,124,11041330,13205,0,1683214653,13103.039371090003,138.41171141999803,53561.50593960001
2023-05-04,15:37:35.000,124,11041403,13245,0,1683214654,13103.073052639993,138.39056402999995,53561.49895248
2023-05-04,15:37:36.000,124,11041370,12925,0,1683214655,13103.066316329998,138.40466228999867,53561.56183656
2023-05-04,15:37:37.000,124,11041408,13285,0,1683214656,13103.106734189998,138.43285881000338,53561.56183656
2023-05-04,15:37:38.000,124,11041378,13405,0,1683214657,13103.039371090003,138.48925184999825,53561.484978240005
2023-05-04,15:37:39.000,124,11041353,13445,0,1683214658,13102.998953230002,138.4469570700021,53561.52690096001
2023-05-04,15:37:40.000,124,11041374,13245,0,1683214659,13103.019162160002,138.52449750000233,53561.51292672
2023-05-04,15:37:41.000,124,11041414,13365,0,1683214660,13103.073052639993,138.50335011000425,53561.582797920004
2023-05-04,15:37:42.000,124,11041363,13125,0,1683214661,13103.032634779993,138.55269401999976,53561.52690096001
2023-05-04,15:37:43.000,124,11041392,13085,0,1683214662,13102.985480609997,138.58793967000383,53561.5408752
2023-05-04,15:37:44.000,124,11041408,13165,0,1683214663,13102.911381199992,138.58793967000383,53561.49196536
2023-05-04,15:37:45.000,124,11041392,13445,0,1683214664,13102.870963339992,138.57384140999784,53561.471004
2023-05-04,15:37:46.000,124,11041367,13285,0,1683214665,13102.864227029997,138.63728357999935,53561.49895248
2023-05-04,15:37:47.000,124,11041432,13325,0,1683214666,13102.891172269992,138.63728357999935,53561.6107464
2023-05-04,15:37:48.000,124,11041396,13245,0,1683214667,13102.817072860002,138.61613619000127,53561.52690096001
2023-05-04,15:37:49.000,124,11041398,13245,0,1683214668,13102.776655000001,138.60203793000255,53561.484978240005
2023-05-04,15:37:50.000,124,11041383,13245,0,1683214669,13102.736237140001,138.56679227999848,53561.52690096001
2023-05-04,15:37:51.000,124,11041397,13245,0,1683214670,13102.695819280001,138.52449750000233,53561.49196536
2023-05-04,15:37:52.000,124,11041407,13245,0,1683214671,13102.682346659996,138.5103992400036,53561.484978240005
2023-05-04,15:37:53.000,124,11041414,13165,0,1683214672,13102.61498356,138.46105533000082,53561.38017144001
2023-05-04,15:37:54.000,124,11041375,13125,0,1683214673,13102.608247249991,138.40466228999867,53561.37318432
2023-05-04,15:37:55.000,124,11041417,13325,0,1683214674,13102.648665109991,138.32007272999908,53561.45004264
2023-05-04,15:37:56.000,124,11041344,13205,0,1683214675,13102.675610350001,138.29187621000165,53561.484978240005
2023-05-04,15:37:57.000,124,11041357,13205,0,1683214676,13102.716028210001,138.24253229999886,53561.42209416
2023-05-04,15:37:58.000,124,11041383,13085,0,1683214677,13102.736237140001,138.2002375200027,53561.37318432
2023-05-04,15:37:59.000,124,11041382,13485,0,1683214678,13102.736237140001,138.17909013000462,53561.3312616
2023-05-04,15:38:00.000,124,11041379,13405,0,1683214679,13102.756446070001,138.22843404000014,53561.34523584
2023-05-04,15:38:01.000,124,11041356,13045,0,1683214680,13102.749709759992,138.21433578000142,53561.27536464
2023-05-04,15:38:02.000,124,11041435,13325,0,1683214681,13102.769918689992,138.22843404000014,53561.3312616
2023-05-04,15:38:03.000,124,11041419,13125,0,1683214682,13102.884435959997,138.25663056000485,53561.35222296
2023-05-04,15:38:04.000,124,11041377,13285,0,1683214683,13102.884435959997,138.2848270800023,53561.34523584
2023-05-04,15:38:05.000,124,11041372,13285,0,1683214684,13102.864227029997,138.36941664000187,53561.317287360005
2023-05-04,15:38:06.000,124,11041357,12925,0,1683214685,13102.864227029997,138.3976131599993,53561.30331312
2023-05-04,15:38:07.000,124,11041384,13325,0,1683214686,13102.790127619992,138.4822027199989,53561.26139040001
2023-05-04,15:38:08.000,124,11041430,13045,0,1683214687,13102.776655000001,138.56679227999848,53561.317287360005
2023-05-04,15:38:09.000,124,11041395,13205,0,1683214688,13102.675610350001,138.58793967000383,53561.27536464
2023-05-04,15:38:10.000,124,11041405,13165,0,1683214689,13102.601510939996,138.68662749000214,53561.30331312
2023-05-04,15:38:11.000,124,11041362,13125,0,1683214690,13102.588038319991,138.6936766200015,53561.33824872001
2023-05-04,15:38:12.000,124,11041403,13205,0,1683214691,13102.49372998,138.71482400999957,53561.35222296
2023-05-04,15:38:13.000,124,11041388,13245,0,1683214692,13102.44657580999,138.75006966000365,53561.37318432
2023-05-04,15:38:14.000,124,11041388,13125,0,1683214693,13102.338794849995,138.75006966000365,53561.30331312
2023-05-04,15:38:15.000,124,11041378,13325,0,1683214694,13102.24448650999,138.73597139999765,53561.32427448
2023-05-04,15:38:16.000,124,11041377,13205,0,1683214695,13102.14344185999,138.7289222699983,53561.296326
2023-05-04,15:38:17.000,124,11041419,13205,0,1683214696,13102.136705549994,138.67252923000342,53561.24042904001
2023-05-04,15:38:18.000,124,11041373,13165,0,1683214697,13102.035660899994,138.63728357999935,53561.247416160004
2023-05-04,15:38:19.000,124,11041406,13285,0,1683214698,13102.001979349989,138.63023445,53561.26139040001
2023-05-04,15:38:20.000,124,11041363,13325,0,1683214699,13102.055869829994,138.53859576000104,53561.247416160004
2023-05-04,15:38:21.000,124,11041433,13285,0,1683214700,13102.082815069989,138.4963009800049,53561.31030024001
2023-05-04,15:38:22.000,124,11041380,13245,0,1683214701,13102.076078759994,138.46810446000018,53561.24042904001
2023-05-04,15:38:23.000,124,11041368,13125,0,1683214702,13102.035660899994,138.43285881000338,53561.13562224
2023-05-04,15:38:24.000,124,11041406,13085,0,1683214703,13102.150178169999,138.42580968000402,53561.2264548
2023-05-04,15:38:25.000,124,11041373,13165,0,1683214704,13102.156914479994,138.3976131599993,53561.14260936001
2023-05-04,15:38:26.000,124,11041362,12965,0,1683214705,13102.21080496,138.3976131599993,53561.149596480005
2023-05-04,15:38:27.000,124,11041407,13125,0,1683214706,13102.33205854,138.3835149000006,53561.1565836
2023-05-04,15:38:28.000,124,11041407,13285,0,1683214707,13102.419630569995,138.4469570700021,53561.149596480005
2023-05-04,15:38:29.000,124,11041398,13005,0,1683214708,13102.52741152999,138.45400620000146,53561.149596480005
2023-05-04,15:38:30.000,124,11041335,13205,0,1683214709,13102.567829389991,138.47515358999954,53561.21248056001
2023-05-04,15:38:31.000,124,11041422,13685,0,1683214710,13102.61498356,138.4963009800049,53561.16357072
2023-05-04,15:38:32.000,124,11041383,13205,0,1683214711,13102.662137729996,138.51744837000297,53561.20549344
2023-05-04,15:38:33.000,124,11041385,13245,0,1683214712,13102.695819280001,138.5456448900004,53561.19151920001
2023-05-04,15:38:34.000,124,11041384,13285,0,1683214713,13102.655401420001,138.60203793000255,53561.17055784001
2023-05-04,15:38:35.000,124,11041389,12965,0,1683214714,13102.722764519996,138.5456448900004,53561.19151920001
2023-05-04,15:38:36.000,124,11041402,13205,0,1683214715,13102.790127619992,138.53154663000169,53561.28933888001
2023-05-04,15:38:37.000,124,11041435,13285,0,1683214716,13102.769918689992,138.48925184999825,53561.296326
2023-05-04,15:38:38.000,124,11041392,13165,0,1683214717,13102.776655000001,138.48925184999825,53561.31030024001
2023-05-04,15:38:39.000,124,11041405,13245,0,1683214718,13102.729500829992,138.46105533000082,53561.2264548
2023-05-04,15:38:40.000,124,11041316,13325,0,1683214719,13102.695819280001,138.43990794000274,53561.23344192
2023-05-04,15:38:41.000,124,11041425,13165,0,1683214720,13102.722764519996,138.40466228999867,53561.2264548
2023-05-04,15:38:42.000,124,11041377,13325,0,1683214721,13102.695819280001,138.39056402999995,53561.268377520006
2023-05-04,15:38:43.000,124,11041361,13445,0,1683214722,13102.682346659996,138.35531838000315,53561.25440328
2023-05-04,15:38:44.000,124,11041375,13205,0,1683214723,13102.668874039991,138.32712185999844,53561.32427448
2023-05-04,15:38:45.000,124,11041405,13285,0,1683214724,13102.675610350001,138.24253229999886,53561.317287360005
2023-05-04,15:38:46.000,124,11041406,13285,0,1683214725,13102.722764519996,138.2636796900042,53561.35222296
2023-05-04,15:38:47.000,124,11041374,13325,0,1683214726,13102.695819280001,138.2636796900042,53561.32427448
2023-05-04,15:38:48.000,124,11041401,13245,0,1683214727,13102.635192490001,138.2354831699995,53561.268377520006
2023-05-04,15:38:49.000,124,11041378,13245,0,1683214728,13102.635192490001,138.21433578000142,53561.268377520006
2023-05-04,15:38:50.000,124,11041363,13285,0,1683214729,13102.588038319991,138.2636796900042,53561.1565836
2023-05-04,15:38:51.000,124,11041384,13205,0,1683214730,13102.695819280001,138.172040999998,53561.24042904001
2023-05-04,15:38:52.000,124,11041414,13405,0,1683214731,13102.742973449996,138.15794273999927,53561.39414568
2023-05-04,15:38:53.000,124,11041385,13285,0,1683214732,13102.689082969991,138.172040999998,53561.2264548
2023-05-04,15:38:54.000,124,11041390,13125,0,1683214733,13102.722764519996,138.18613926000398,53561.27536464
2023-05-04,15:38:55.000,124,11041385,13205,0,1683214734,13102.749709759992,138.172040999998,53561.28933888001
2023-05-04,15:38:56.000,124,11041363,13085,0,1683214735,13102.736237140001,138.16499186999863,53561.30331312
2023-05-04,15:38:57.000,124,11041404,12925,0,1683214736,13102.689082969991,138.172040999998,53561.27536464
2023-05-04,15:38:58.000,124,11041383,13405,0,1683214737,13102.662137729996,138.18613926000398,53561.247416160004
2023-05-04,15:38:59.000,124,11041421,13085,0,1683214738,13102.682346659996,138.16499186999863,53561.26139040001
2023-05-04,15:39:00.000,124,11041373,13365,0,1683214739,13102.716028210001,138.18613926000398,53561.366197200005
2023-05-04,15:39:01.000,124,11041416,13005,0,1683214740,13102.702555589996,138.15794273999927,53561.35222296
2023-05-04,15:39:02.000,124,11041388,13045,0,1683214741,13102.675610350001,138.1367953500012,53561.3312616
2023-05-04,15:39:03.000,124,11041355,13165,0,1683214742,13102.608247249991,138.172040999998,53561.27536464
2023-05-04,15:39:04.000,124,11041389,13365,0,1683214743,13102.5745657,138.1015497000044,53561.31030024001
2023-05-04,15:39:05.000,124,11041364,13085,0,1683214744,13102.621719869996,138.12269709000248,53561.32427448
2023-05-04,15:39:06.000,124,11041398,13285,0,1683214745,13102.581302009996,138.1508936099999,53561.366197200005
2023-05-04,15:39:07.000,124,11041349,13085,0,1683214746,13102.601510939996,138.16499186999863,53561.35921008001
2023-05-04,15:39:08.000,124,11041374,13285,0,1683214747,13102.52741152999,138.1367953500012,53561.30331312
2023-05-04,15:39:09.000,124,11041383,13045,0,1683214748,13102.567829389991,138.1367953500012,53561.366197200005
2023-05-04,15:39:10.000,124,11041372,13205,0,1683214749,13102.51393891,138.1367953500012,53561.37318432
2023-05-04,15:39:11.000,124,11041387,13085,0,1683214750,13102.49372998,138.1367953500012,53561.28235176
2023-05-04,15:39:12.000,124,11041328,13165,0,1683214751,13102.45331212,138.1508936099999,53561.26139040001
2023-05-04,15:39:13.000,124,11041411,13285,0,1683214752,13102.439839499995,138.12974622000183,53561.25440328
2023-05-04,15:39:14.000,124,11041383,13325,0,1683214753,13102.47352105,138.10859883000376,53561.28933888001
2023-05-04,15:39:15.000,124,11041389,13165,0,1683214754,13102.480257359995,138.11564796000312,53561.268377520006
2023-05-04,15:39:16.000,124,11041384,13085,0,1683214755,13102.45331212,138.10859883000376,53561.268377520006
2023-05-04,15:39:17.000,124,11041428,13165,0,1683214756,13102.49372998,138.0874514399984,53561.25440328
2023-05-04,15:39:18.000,124,11041358,13445,0,1683214757,13102.480257359995,138.06630405000033,53561.247416160004
2023-05-04,15:39:19.000,124,11041436,13125,0,1683214758,13102.45331212,138.05925492000097,53561.16357072
2023-05-04,15:39:20.000,124,11041379,13285,0,1683214759,13102.43310319,138.0169601400048,53561.219467680006
2023-05-04,15:39:21.000,124,11041393,13365,0,1683214760,13102.520675219996,137.99581274999946,53561.27536464
2023-05-04,15:39:22.000,124,11041392,13245,0,1683214761,13102.44657580999,137.98171449000074,53561.23344192
2023-05-04,15:39:23.000,124,11041368,13245,0,1683214762,13102.520675219996,137.97466536000138,53561.247416160004
2023-05-04,15:39:24.000,124,11041378,13125,0,1683214763,13102.52741152999,137.97466536000138,53561.27536464
2023-05-04,15:39:25.000,124,11041410,13165,0,1683214764,13102.5745657,137.96761623000202,53561.28933888001
2023-05-04,15:39:26.000,124,11041420,13285,0,1683214765,13102.581302009996,137.96056710000266,53561.35222296
2023-05-04,15:39:27.000,124,11041356,13085,0,1683214766,13102.55435677,137.9887636200001,53561.296326
2023-05-04,15:39:28.000,124,11041396,13285,0,1683214767,13102.50720259999,138.00991100999818,53561.268377520006
2023-05-04,15:39:29.000,124,11041419,13165,0,1683214768,13102.53414784,138.04515666000225,53561.26139040001
2023-05-04,15:39:30.000,124,11041351,13005,0,1683214769,13102.520675219996,138.05925492000097,53561.296326
2023-05-04,15:39:31.000,124,11041353,13165,0,1683214770,13102.49372998,138.0874514399984,53561.268377520006
2023-05-04,15:39:32.000,124,11041364,13005,0,1683214771,13102.49372998,138.08040230999904,53561.32427448
2023-05-04,15:39:33.000,124,11041370,13285,0,1683214772,13102.47352105,138.1015497000044,53561.32427448
2023-05-04,15:39:34.000,124,11041355,13325,0,1683214773,13102.43310319,138.1015497000044,53561.38017144001
2023-05-04,15:39:35.000,124,11041378,13085,0,1683214774,13102.41289426,138.08040230999904,53561.317287360005
2023-05-04,15:39:36.000,124,11041371,13245,0,1683214775,13102.32532222999,138.1015497000044,53561.35921008001
2023-05-04,15:39:37.000,124,11041347,13285,0,1683214776,13102.29164068,138.0874514399984,53561.3312616
2023-05-04,15:39:38.000,124,11041401,13205,0,1683214777,13102.22427757999,138.06630405000033,53561.25440328
2023-05-04,15:39:39.000,124,11041405,13525,0,1683214778,13102.20406864999,138.03105840000353,53561.268377520006
2023-05-04,15:39:40.000,124,11041382,13245,0,1683214779,13102.217541269994,138.0169601400048,53561.32427448
2023-05-04,15:39:41.000,124,11041393,13245,0,1683214780,13102.23101389,138.00286187999882,53561.37318432
2023-05-04,15:39:42.000,124,11041451,13165,0,1683214781,13102.18385971999,137.9887636200001,53561.3312616
2023-05-04,15:39:43.000,124,11041387,13325,0,1683214782,13102.069342449999,138.03105840000353,53561.19151920001
2023-05-04,15:39:44.000,124,11041383,13405,0,1683214783,13102.076078759994,138.02400927000417,53561.21248056001
2023-05-04,15:39:45.000,124,11041394,13365,0,1683214784,13102.129969239999,137.98171449000074,53561.2264548
2023-05-04,15:39:46.000,124,11041361,13085,0,1683214785,13102.116496619994,138.0169601400048,53561.25440328
2023-05-04,15:39:47.000,124,11041384,13525,0,1683214786,13102.150178169999,138.00286187999882,53561.28235176
2023-05-04,15:39:48.000,124,11041362,13325,0,1683214787,13102.136705549994,137.9887636200001,53561.31030024001
2023-05-04,15:39:49.000,124,11041380,13405,0,1683214788,13102.14344185999,138.0169601400048,53561.25440328
2023-05-04,15:39:50.000,124,11041421,13205,0,1683214789,13102.14344185999,138.05925492000097,53561.27536464
2023-05-04,15:39:51.000,124,11041357,13165,0,1683214790,13102.150178169999,138.0381075300029,53561.32427448
2023-05-04,15:39:52.000,124,11041404,13205,0,1683214791,13102.12323292999,138.03105840000353,53561.2264548
2023-05-04,15:39:53.000,124,11041446,13285,0,1683214792,13102.089551379999,138.09450056999776,53561.11466088
2023-05-04,15:39:54.000,124,11041396,13205,0,1683214793,13102.10302399999,138.06630405000033,53561.13562224
2023-05-04,15:39:55.000,124,11041332,13125,0,1683214794,13102.14344185999,138.05925492000097,53561.23344192
2023-05-04,15:39:56.000,124,11041421,13245,0,1683214795,13102.14344185999,138.0522057900016,53561.23344192
2023-05-04,15:39:57.000,124,11041395,13165,0,1683214796,13102.12323292999,138.0169601400048,53561.21248056001
2023-05-04,15:39:58.000,124,11041365,13165,0,1683214797,13102.082815069989,137.99581274999946,53561.12164800001
2023-05-04,15:39:59.000,124,11041389,13445,0,1683214798,13102.082815069989,137.96761623000202,53561.13562224
2023-05-04,15:40:00.000,124,11041368,13125,0,1683214799,13102.049133519999,137.9394197100046,53561.10767376
2023-05-04,15:40:01.000,124,11041387,12965,0,1683214800,13102.076078759994,137.8900758000018,53561.17055784001
2023-05-04,15:40:02.000,124,11041388,13365,0,1683214801,13101.995243039994,137.86187928000436,53561.05876392
2023-05-04,15:40:03.000,124,11041375,13085,0,1683214802,13102.076078759994,137.8266336300003,53561.12863512
2023-05-04,15:40:04.000,124,11041400,13125,0,1683214803,13102.109760309999,137.77024058999814,53561.18453208
2023-05-04,15:40:05.000,124,11041362,13245,0,1683214804,13102.109760309999,137.77728972000477,53561.23344192
2023-05-04,15:40:06.000,124,11041413,13005,0,1683214805,13102.089551379999,137.69974929000455,53561.14260936001
2023-05-04,15:40:07.000,124,11041413,13245,0,1683214806,13102.076078759994,137.68565102999855,53561.10767376
2023-05-04,15:40:08.000,124,11041354,13285,0,1683214807,13102.076078759994,137.66450364000048,53561.0867124
2023-05-04,15:40:09.000,124,11041325,13445,0,1683214808,13101.988506729998,137.6786018999992,53561.030815440005
2023-05-04,15:40:10.000,124,11041371,13205,0,1683214809,13102.062606139989,137.6786018999992,53561.079725280004
2023-05-04,15:40:11.000,124,11041407,13205,0,1683214810,13102.042397209989,137.65745451000112,53561.04478968001
2023-05-04,15:40:12.000,124,11041384,13085,0,1683214811,13102.089551379999,137.62220886000432,53561.09369952001
2023-05-04,15:40:13.000,124,11041420,13005,0,1683214812,13102.049133519999,137.65040538000176,53561.07273816001
2023-05-04,15:40:14.000,124,11041420,13365,0,1683214813,13102.076078759994,137.60106146999897,53561.17055784001
2023-05-04,15:40:15.000,124,11041406,13285,0,1683214814,13102.062606139989,137.60106146999897,53561.07273816001
2023-05-04,15:40:16.000,124,11041361,13285,0,1683214815,13102.082815069989,137.60811059999833,53561.12164800001
2023-05-04,15:40:17.000,124,11041380,13365,0,1683214816,13102.10302399999,137.56581582000217,53561.11466088
2023-05-04,15:40:18.000,124,11041411,13205,0,1683214817,13102.022188279989,137.57286495000153,53561.10767376
2023-05-04,15:40:19.000,124,11041365,13365,0,1683214818,13102.049133519999,137.57286495000153,53561.11466088
2023-05-04,15:40:20.000,124,11041393,13285,0,1683214819,13102.082815069989,137.55171756000345,53561.1565836
2023-05-04,15:40:21.000,124,11041423,13285,0,1683214820,13102.055869829994,137.52352103999874,53561.21248056001
2023-05-04,15:40:22.000,124,11041385,13205,0,1683214821,13102.028924589998,137.50237365000066,53561.17754496
2023-05-04,15:40:23.000,124,11041378,13165,0,1683214822,13101.968297799998,137.48827539000195,53561.10767376
2023-05-04,15:40:24.000,124,11041373,13125,0,1683214823,13101.961561489989,137.50237365000066,53561.17754496
2023-05-04,15:40:25.000,124,11041364,13125,0,1683214824,13101.934616249993,137.44598060999851,53561.13562224
2023-05-04,15:40:26.000,124,11041352,13085,0,1683214825,13101.900934699988,137.4318823499998,53561.12863512
2023-05-04,15:40:27.000,124,11041336,13405,0,1683214826,13101.813362669993,137.42483322000044,53561.0867124
2023-05-04,15:40:28.000,124,11041349,13205,0,1683214827,13101.826835289998,137.396636700003,53561.10767376
2023-05-04,15:40:29.000,124,11041371,13365,0,1683214828,13101.820098980003,137.37548930999765,53561.11466088
2023-05-04,15:40:30.000,124,11041375,13165,0,1683214829,13101.739263260002,137.38958757000364,53561.10767376
2023-05-04,15:40:31.000,124,11041367,13125,0,1683214830,13101.759472190002,137.37548930999765,53561.14260936001
2023-05-04,15:40:32.000,124,11041393,13285,0,1683214831,13101.766208499997,137.34024366000085,53561.12164800001
2023-05-04,15:40:33.000,124,11041388,13365,0,1683214832,13101.705581709997,137.35434191999957,53561.09369952001
2023-05-04,15:40:34.000,124,11041355,13205,0,1683214833,13101.671900159992,137.30499801000406,53561.05876392
2023-05-04,15:40:35.000,124,11041374,13205,0,1683214834,13101.671900159992,137.34024366000085,53561.00985408
2023-05-04,15:40:36.000,124,11041384,13285,0,1683214835,13101.705581709997,137.27680148999934,53561.17754496
2023-05-04,15:40:37.000,124,11041368,13205,0,1683214836,13101.712318019992,137.29089974999806,53561.20549344
2023-05-04,15:40:38.000,124,11041386,13765,0,1683214837,13101.651691229992,137.2838506199987,53561.17055784001
2023-05-04,15:40:39.000,124,11041381,13205,0,1683214838,13101.597800750002,137.26270323000062,53561.051776800006
2023-05-04,15:40:40.000,124,11041381,13085,0,1683214839,13101.591064439992,137.26975235999998,53561.100686640006
2023-05-04,15:40:41.000,124,11041382,13125,0,1683214840,13101.591064439992,137.2486049700019,53561.10767376
2023-05-04,15:40:42.000,124,11041400,13165,0,1683214841,13101.591064439992,137.29089974999806,53561.13562224
2023-05-04,15:40:43.000,124,11041384,13245,0,1683214842,13101.543910269997,137.2979488800047,53561.051776800006
2023-05-04,15:40:44.000,124,11041394,13165,0,1683214843,13101.557382890001,137.2979488800047,53561.09369952001
2023-05-04,15:40:45.000,124,11041364,13245,0,1683214844,13101.618009680002,137.31909627000277,53561.16357072
2023-05-04,15:40:46.000,124,11041420,13205,0,1683214845,13101.591064439992,137.31204714000341,53561.1565836
2023-05-04,15:40:47.000,124,11041379,13085,0,1683214846,13101.570855509992,137.30499801000406,53561.11466088
2023-05-04,15:40:48.000,124,11041405,13005,0,1683214847,13101.570855509992,137.2979488800047,53561.13562224
2023-05-04,15:40:49.000,124,11041374,13445,0,1683214848,13101.516965030001,137.2838506199987,53561.030815440005
2023-05-04,15:40:50.000,124,11041426,13085,0,1683214849,13101.476547170001,137.2838506199987,53561.051776800006
2023-05-04,15:40:51.000,124,11041375,13245,0,1683214850,13101.523701339996,137.26270323000062,53561.09369952001
2023-05-04,15:40:52.000,124,11041396,13125,0,1683214851,13101.550646579992,137.22040845000447,53561.10767376
2023-05-04,15:40:53.000,124,11041372,13205,0,1683214852,13101.530437649992,137.2345067100032,53561.09369952001
2023-05-04,15:40:54.000,124,11041409,13285,0,1683214853,13101.469810859991,137.16401541000232,53560.99587984
2023-05-04,15:40:55.000,124,11041384,13045,0,1683214854,13101.456338240001,137.14286802000424,53561.00985408
2023-05-04,15:40:56.000,124,11041427,12965,0,1683214855,13101.456338240001,137.11467149999953,53560.96793136
2023-05-04,15:40:57.000,124,11041373,13085,0,1683214856,13101.469810859991,137.10762237000017,53561.030815440005
2023-05-04,15:40:58.000,124,11041374,12925,0,1683214857,13101.422656689996,137.07942585000274,53561.051776800006
2023-05-04,15:40:59.000,124,11041365,13205,0,1683214858,13101.442865619996,137.09352411000145,53561.030815440005
2023-05-04,15:41:00.000,124,11041400,13325,0,1683214859,13101.537173960001,137.07237672000338,53561.051776800006
2023-05-04,15:41:01.000,124,11041351,13205,0,1683214860,13101.543910269997,137.07942585000274,53561.051776800006
2023-05-04,15:41:02.000,124,11041431,13605,0,1683214861,13101.543910269997,137.05122932999802,53561.09369952001
2023-05-04,15:41:03.000,124,11041417,13325,0,1683214862,13101.530437649992,137.05827846000466,53561.051776800006
2023-05-04,15:41:04.000,124,11041377,13085,0,1683214863,13101.516965030001,137.1005732400008,53560.99587984
2023-05-04,15:41:05.000,124,11041358,13085,0,1683214864,13101.564119199997,137.07942585000274,53561.079725280004
2023-05-04,15:41:06.000,124,11041368,13165,0,1683214865,13101.537173960001,137.1005732400008,53561.00286696001
2023-05-04,15:41:07.000,124,11041396,12925,0,1683214866,13101.665163849997,137.1217206299989,53561.12863512
2023-05-04,15:41:08.000,124,11041381,13165,0,1683214867,13101.624745989997,137.12876975999825,53561.09369952001
2023-05-04,15:41:09.000,124,11041424,13005,0,1683214868,13101.671900159992,137.17106454000168,53561.16357072
2023-05-04,15:41:10.000,124,11041408,13085,0,1683214869,13101.678636470002,137.19926105999912,53561.100686640006
2023-05-04,15:41:11.000,124,11041391,13285,0,1683214870,13101.671900159992,137.26270323000062,53561.11466088
2023-05-04,15:41:12.000,124,11041402,13285,0,1683214871,13101.618009680002,137.2838506199987,53561.06575104
2023-05-04,15:41:13.000,124,11041406,13445,0,1683214872,13101.611273369992,137.31204714000341,53561.04478968001
2023-05-04,15:41:14.000,124,11041373,13165,0,1683214873,13101.638218610002,137.30499801000406,53561.12863512
2023-05-04,15:41:15.000,124,11041391,13165,0,1683214874,13101.604537059997,137.3331945300015,53561.16357072
2023-05-04,15:41:16.000,124,11041394,13245,0,1683214875,13101.564119199997,137.3472927900002,53561.079725280004
2023-05-04,15:41:17.000,124,11041393,13325,0,1683214876,13101.604537059997,137.35434191999957,53561.1565836
2023-05-04,15:41:18.000,124,11041405,13285,0,1683214877,13101.543910269997,137.30499801000406,53561.1565836
2023-05-04,15:41:19.000,124,11041407,13165,0,1683214878,13101.463074549996,137.31204714000341,53561.10767376
2023-05-04,15:41:20.000,124,11041398,13325,0,1683214879,13101.436129310001,137.2486049700019,53561.10767376
2023-05-04,15:41:21.000,124,11041415,13245,0,1683214880,13101.442865619996,137.2345067100032,53561.1565836
2023-05-04,15:41:22.000,124,11041364,13245,0,1683214881,13101.436129310001,137.22040845000447,53561.11466088
2023-05-04,15:41:23.000,124,11041399,13125,0,1683214882,13101.41592038,137.15696628000296,53561.14260936001
2023-05-04,15:41:24.000,124,11041384,13285,0,1683214883,13101.409184069991,137.14286802000424,53561.149596480005
2023-05-04,15:41:25.000,124,11041352,13325,0,1683214884,13101.382238829996,137.1005732400008,53561.12863512
2023-05-04,15:41:26.000,124,11041400,12965,0,1683214885,13101.39571145,137.07237672000338,53561.149596480005
2023-05-04,15:41:27.000,124,11041383,13205,0,1683214886,13101.41592038,137.05827846000466,53561.12863512
2023-05-04,15:41:28.000,124,11041389,13045,0,1683214887,13101.382238829996,137.03008193999995,53561.10767376
2023-05-04,15:41:29.000,124,11041358,13245,0,1683214888,13101.362029899996,137.0371310699993,53561.07273816001
2023-05-04,15:41:30.000,124,11041367,13525,0,1683214889,13101.33508466,137.04418019999866,53561.051776800006
2023-05-04,15:41:31.000,124,11041395,13285,0,1683214890,13101.388975139991,137.01598368000123,53561.1565836
2023-05-04,15:41:32.000,124,11041382,13165,0,1683214891,13101.402447759996,137.0018854200025,53561.198506320005
2023-05-04,15:41:33.000,124,11041408,13045,0,1683214892,13101.348557279991,137.0230328100006,53561.14260936001
2023-05-04,15:41:34.000,124,11041385,13085,0,1683214893,13101.31487573,136.99483629000315,53561.149596480005
2023-05-04,15:41:35.000,124,11041389,13125,0,1683214894,13101.31487573,136.938443250001,53561.17754496
2023-05-04,15:41:36.000,124,11041416,13405,0,1683214895,13101.28793048999,136.91729586000292,53561.17055784001
2023-05-04,15:41:37.000,124,11041405,13205,0,1683214896,13101.260985249995,136.91729586000292,53561.0867124
2023-05-04,15:41:38.000,124,11041390,12965,0,1683214897,13101.23404001,136.8750010799995,53560.99587984
2023-05-04,15:41:39.000,124,11041402,13325,0,1683214898,13101.24751262999,136.88205020999885,53561.07273816001
2023-05-04,15:41:40.000,124,11041381,13085,0,1683214899,13101.25424894,136.7904115199999,53561.1565836
2023-05-04,15:41:41.000,124,11041368,13285,0,1683214900,13101.23404001,136.76926413000183,53561.12863512
2023-05-04,15:41:42.000,124,11041420,13205,0,1683214901,13101.27445787,136.70582196000032,53561.18453208
2023-05-04,15:41:43.000,124,11041371,13285,0,1683214902,13101.220567389995,136.67762544000288,53561.100686640006
2023-05-04,15:41:44.000,124,11041398,13245,0,1683214903,13101.24751262999,136.66352718000417,53561.10767376
2023-05-04,15:41:45.000,124,11041405,13205,0,1683214904,13101.24751262999,136.64942891999817,53561.079725280004
2023-05-04,15:41:46.000,124,11041400,12965,0,1683214905,13101.27445787,136.6423797899988,53561.13562224
2023-05-04,15:41:47.000,124,11041379,13165,0,1683214906,13101.25424894,136.6564780500048,53561.12863512
2023-05-04,15:41:48.000,124,11041364,13285,0,1683214907,13101.25424894,136.6282815300001,53561.10767376
2023-05-04,15:41:49.000,124,11041395,13085,0,1683214908,13101.260985249995,136.63533065999945,53561.07273816001
2023-05-04,15:41:50.000,124,11041377,13285,0,1683214909,13101.27445787,136.64942891999817,53561.1565836
2023-05-04,15:41:51.000,124,11041344,13245,0,1683214910,13101.25424894,136.67057631000353,53561.100686640006
2023-05-04,15:41:52.000,124,11041415,13245,0,1683214911,13101.220567389995,136.70582196000032,53561.05876392
2023-05-04,15:41:53.000,124,11041404,13045,0,1683214912,13101.240776319995,136.7763132600012,53561.079725280004
2023-05-04,15:41:54.000,124,11041403,13205,0,1683214913,13101.24751262999,136.81860804000462,53561.12164800001
2023-05-04,15:41:55.000,124,11041409,13365,0,1683214914,13101.22730369999,136.8890993399982,53561.198506320005
2023-05-04,15:41:56.000,124,11041351,13365,0,1683214915,13101.19362215,136.88205020999885,53561.16357072
2023-05-04,15:41:57.000,124,11041368,13245,0,1683214916,13101.240776319995,136.92434499000228,53561.23344192
2023-05-04,15:41:58.000,124,11041429,13285,0,1683214917,13101.21383108,136.95254150999972,53561.219467680006
2023-05-04,15:41:59.000,124,11041415,13205,0,1683214918,13101.16667690999,136.9736888999978,53561.17754496
2023-05-04,15:42:00.000,124,11041377,12925,0,1683214919,13101.07236857,136.98073803000443,53561.13562224
2023-05-04,15:42:01.000,124,11041430,13045,0,1683214920,13101.08584118999,136.99483629000315,53561.17055784001
2023-05-04,15:42:02.000,124,11041384,13285,0,1683214921,13101.05215964,136.96663976999844,53561.19151920001
2023-05-04,15:42:03.000,124,11041386,13285,0,1683214922,13101.079104879995,136.9736888999978,53561.2264548
2023-05-04,15:42:04.000,124,11041403,13245,0,1683214923,13100.998269159994,136.95959063999908,53561.12164800001
2023-05-04,15:42:05.000,124,11041401,13165,0,1683214924,13100.92416974999,136.938443250001,53561.00985408
2023-05-04,15:42:06.000,124,11041440,13285,0,1683214925,13100.957851299994,136.9736888999978,53561.09369952001
2023-05-04,15:42:07.000,124,11041388,13325,0,1683214926,13100.90396081999,136.92434499000228,53561.06575104
2023-05-04,15:42:08.000,124,11041401,13205,0,1683214927,13100.870279269999,136.8750010799995,53561.07273816001
2023-05-04,15:42:09.000,124,11041393,13005,0,1683214928,13100.823125099989,136.81155890999798,53561.03780256
2023-05-04,15:42:10.000,124,11041401,13045,0,1683214929,13100.769234619998,136.78336239000055,53561.00985408
2023-05-04,15:42:11.000,124,11041382,13245,0,1683214930,13100.863542959989,136.76221500000247,53561.10767376
2023-05-04,15:42:12.000,124,11041369,13285,0,1683214931,13100.829861409999,136.71992021999904,53561.12164800001
2023-05-04,15:42:13.000,124,11041401,13285,0,1683214932,13100.816388789994,136.67762544000288,53561.09369952001
2023-05-04,15:42:14.000,124,11041391,13125,0,1683214933,13100.762498309989,136.6917237000016,53561.100686640006
2023-05-04,15:42:15.000,124,11041389,13125,0,1683214934,13100.762498309989,136.6423797899988,53561.05876392
2023-05-04,15:42:16.000,124,11041420,13245,0,1683214935,13100.688398899998,136.67057631000353,53560.98889272
2023-05-04,15:42:17.000,124,11041386,13245,0,1683214936,13100.755761999993,136.64942891999817,53561.07273816001
2023-05-04,15:42:18.000,124,11041359,13285,0,1683214937,13100.722080449988,136.66352718000417,53560.96793136
2023-05-04,15:42:19.000,124,11041342,13205,0,1683214938,13100.701871519988,136.69877283000096,53560.95395712001
2023-05-04,15:42:20.000,124,11041367,13205,0,1683214939,13100.823125099989,136.6917237000016,53561.00985408
2023-05-04,15:42:21.000,124,11041345,13125,0,1683214940,13100.796179859994,136.66352718000417,53560.97491848001
2023-05-04,15:42:22.000,124,11041378,13445,0,1683214941,13100.843334029989,136.68467457000224,53560.95395712001
2023-05-04,15:42:23.000,124,11041362,13205,0,1683214942,13100.816388789994,136.69877283000096,53560.90504728001
2023-05-04,15:42:24.000,124,11041391,13445,0,1683214943,13100.809652479998,136.69877283000096,53560.93998288
2023-05-04,15:42:25.000,124,11041370,13165,0,1683214944,13100.850070339999,136.67057631000353,53560.98889272
2023-05-04,15:42:26.000,124,11041375,13325,0,1683214945,13100.870279269999,136.71992021999904,53560.96793136
2023-05-04,15:42:27.000,124,11041405,13045,0,1683214946,13100.917433439994,136.68467457000224,53560.98889272
2023-05-04,15:42:28.000,124,11041349,13285,0,1683214947,13100.90396081999,136.6917237000016,53560.981905600005
2023-05-04,15:42:29.000,124,11041394,13245,0,1683214948,13100.850070339999,136.68467457000224,53560.912034400004
2023-05-04,15:42:30.000,124,11041419,13085,0,1683214949,13100.92416974999,136.68467457000224,53560.94697
2023-05-04,15:42:31.000,124,11041315,13165,0,1683214950,13100.897224509994,136.69877283000096,53560.92600864001
2023-05-04,15:42:32.000,124,11041371,13005,0,1683214951,13100.890488199999,136.67057631000353,53560.884085920006
2023-05-04,15:42:33.000,124,11041373,13125,0,1683214952,13100.829861409999,136.68467457000224,53560.84915032
2023-05-04,15:42:34.000,124,11041366,13125,0,1683214953,13100.856806649994,136.67762544000288,53560.863124560005
2023-05-04,15:42:35.000,124,11041373,13365,0,1683214954,13100.802916169989,136.69877283000096,53560.884085920006
2023-05-04,15:42:36.000,124,11041368,13165,0,1683214955,13100.802916169989,136.68467457000224,53560.89107304
2023-05-04,15:42:37.000,124,11041390,13285,0,1683214956,13100.782707239989,136.6917237000016,53560.93998288
2023-05-04,15:42:38.000,124,11041345,13045,0,1683214957,13100.789443549998,136.68467457000224,53560.932995760006
2023-05-04,15:42:39.000,124,11041360,13165,0,1683214958,13100.695135209993,136.6917237000016,53560.912034400004
2023-05-04,15:42:40.000,124,11041359,13205,0,1683214959,13100.674926279993,136.70582196000032,53560.89107304
2023-05-04,15:42:41.000,124,11041427,13005,0,1683214960,13100.668189969998,136.6917237000016,53560.92600864001
2023-05-04,15:42:42.000,124,11041340,13325,0,1683214961,13100.654717349993,136.6917237000016,53560.95395712001
2023-05-04,15:42:43.000,124,11041415,12925,0,1683214962,13100.600826870002,136.68467457000224,53560.89107304
2023-05-04,15:42:44.000,124,11041397,13085,0,1683214963,13100.621035800003,136.68467457000224,53560.92600864001
2023-05-04,15:42:45.000,124,11041387,13045,0,1683214964,13100.587354249998,136.6564780500048,53560.96094424
2023-05-04,15:42:46.000,124,11041348,12965,0,1683214965,13100.580617940002,136.6564780500048,53560.96094424
2023-05-04,15:42:47.000,124,11041393,13125,0,1683214966,13100.546936389997,136.6423797899988,53560.932995760006
2023-05-04,15:42:48.000,124,11041389,13285,0,1683214967,13100.533463769993,136.61418327000138,53560.95395712001
2023-05-04,15:42:49.000,124,11041425,13285,0,1683214968,13100.479573290002,136.57188848999795,53560.89806016
2023-05-04,15:42:50.000,124,11041392,13085,0,1683214969,13100.472836979992,136.55779022999923,53560.90504728001
2023-05-04,15:42:51.000,124,11041372,13125,0,1683214970,13100.540200080002,136.53664284000115,53560.96094424
2023-05-04,15:42:52.000,124,11041384,13285,0,1683214971,13100.573881629993,136.55074109999987,53560.96094424
2023-05-04,15:42:53.000,124,11041370,13165,0,1683214972,13100.540200080002,136.5295937100018,53560.96094424
2023-05-04,15:42:54.000,124,11041366,13005,0,1683214973,13100.472836979992,136.60008501000266,53560.89806016
2023-05-04,15:42:55.000,124,11041390,13245,0,1683214974,13100.499782220002,136.57893762000458,53560.89806016
2023-05-04,15:42:56.000,124,11041350,12925,0,1683214975,13100.479573290002,136.60008501000266,53560.90504728001
2023-05-04,15:42:57.000,124,11041379,13285,0,1683214976,13100.486309599997,136.67762544000288,53560.884085920006
2023-05-04,15:42:58.000,124,11041391,13285,0,1683214977,13100.432419119992,136.67762544000288,53560.863124560005
2023-05-04,15:42:59.000,124,11041404,13205,0,1683214978,13100.418946500002,136.7269693499984,53560.814214720005
2023-05-04,15:43:00.000,124,11041402,13205,0,1683214979,13100.466100669997,136.74811674000375,53560.89806016
2023-05-04,15:43:01.000,124,11041393,13085,0,1683214980,13100.432419119992,136.7904115199999,53560.87709880001
2023-05-04,15:43:02.000,124,11041381,13165,0,1683214981,13100.412210189992,136.79746064999927,53560.84915032
2023-05-04,15:43:03.000,124,11041332,13405,0,1683214982,13100.365056019997,136.81860804000462,53560.80722760001
2023-05-04,15:43:04.000,124,11041344,13165,0,1683214983,13100.338110780001,136.80450977999863,53560.82818896
2023-05-04,15:43:05.000,124,11041356,13325,0,1683214984,13100.371792329992,136.83270630000334,53560.89806016
2023-05-04,15:43:06.000,124,11041387,13165,0,1683214985,13100.324638159997,136.82565717000398,53560.863124560005
2023-05-04,15:43:17.000,124,11041366,13285,0,1683214996,13100.10907623999,136.55779022999923,53560.78626624001
2023-05-04,15:43:18.000,124,11041345,13125,0,1683214997,13100.13602148,136.55779022999923,53560.73036928
2023-05-04,15:43:19.000,124,11041380,13285,0,1683214998,13100.04844944999,136.5436919700005,53560.716395040006
2023-05-04,15:43:20.000,124,11041396,13285,0,1683214999,13100.08886730999,136.49434805999772,53560.716395040006
2023-05-04,15:43:21.000,124,11041414,12765,0,1683215000,13100.203384579996,136.50139719000435,53560.744343520004
2023-05-04,15:43:22.000,124,11041377,13005,0,1683215001,13100.06865837999,136.49434805999772,53560.7024208
2023-05-04,15:43:23.000,124,11041435,13325,0,1683215002,13100.169703029991,136.4309058900035,53560.77927912
2023-05-04,15:43:24.000,124,11041428,13245,0,1683215003,13100.183175649996,136.480249799999,53560.78626624001
2023-05-04,15:43:25.000,124,11041393,13485,0,1683215004,13100.223593509996,136.46615154000028,53560.79325336
2023-05-04,15:43:26.000,124,11041357,13205,0,1683215005,13100.203384579996,136.480249799999,53560.695433680004
2023-05-04,15:43:27.000,124,11041362,13085,0,1683215006,13100.230329819991,136.50139719000435,53560.73036928
2023-05-04,15:43:28.000,124,11041381,13285,0,1683215007,13100.264011369996,136.53664284000115,53560.744343520004
2023-05-04,15:43:29.000,124,11041371,13085,0,1683215008,13100.257275060001,136.52254458000243,53560.70940792001
2023-05-04,15:43:30.000,124,11041416,13245,0,1683215009,13100.290956609992,136.55074109999987,53560.66748520001
2023-05-04,15:43:31.000,124,11041402,13205,0,1683215010,13100.324638159997,136.5436919700005,53560.75831776001
2023-05-04,15:43:32.000,124,11041355,13485,0,1683215011,13100.351583399992,136.5648393599986,53560.75133064
2023-05-04,15:43:33.000,124,11041382,13165,0,1683215012,13100.398737570002,136.57188848999795,53560.695433680004
2023-05-04,15:43:34.000,124,11041394,13205,0,1683215013,13100.351583399992,136.60008501000266,53560.67447232
2023-05-04,15:43:35.000,124,11041435,13445,0,1683215014,13100.385264949997,136.58598675000394,53560.744343520004
2023-05-04,15:43:36.000,124,11041374,13325,0,1683215015,13100.358319710002,136.60008501000266,53560.744343520004
2023-05-04,15:43:37.000,124,11041406,13085,0,1683215016,13100.317901850001,136.60713414000202,53560.744343520004
2023-05-04,15:43:38.000,124,11041360,13285,0,1683215017,13100.237066130001,136.64942891999817,53560.7024208
2023-05-04,15:43:39.000,124,11041390,13405,0,1683215018,13100.237066130001,136.66352718000417,53560.67447232
2023-05-04,15:43:40.000,124,11041377,13005,0,1683215019,13100.277483990001,136.62123240000074,53560.772292
2023-05-04,15:43:41.000,124,11041384,12925,0,1683215020,13100.250538749991,136.6423797899988,53560.72338216
2023-05-04,15:43:42.000,124,11041385,13045,0,1683215021,13100.203384579996,136.64942891999817,53560.744343520004
2023-05-04,15:43:43.000,124,11041397,13285,0,1683215022,13100.102339929996,136.67762544000288,53560.716395040006
2023-05-04,15:43:44.000,124,11041387,13285,0,1683215023,13100.06865837999,136.67762544000288,53560.66049808
2023-05-04,15:43:45.000,124,11041395,13085,0,1683215024,13100.061922069995,136.67762544000288,53560.716395040006
2023-05-04,15:43:46.000,124,11041388,13365,0,1683215025,13099.96761372999,136.67057631000353,53560.72338216
2023-05-04,15:43:47.000,124,11041384,13485,0,1683215026,13100.00803158999,136.67762544000288,53560.72338216
2023-05-04,15:43:48.000,124,11041433,13125,0,1683215027,13099.960877419995,136.69877283000096,53560.72338216
2023-05-04,15:43:49.000,124,11041401,13125,0,1683215028,13099.94740479999,136.6564780500048,53560.765304880006
2023-05-04,15:43:50.000,124,11041415,13405,0,1683215029,13099.89351432,136.67762544000288,53560.68844656001
2023-05-04,15:43:51.000,124,11041374,13325,0,1683215030,13099.86656907999,136.66352718000417,53560.67447232
2023-05-04,15:43:52.000,124,11041360,13245,0,1683215031,13099.84636014999,136.6564780500048,53560.716395040006
2023-05-04,15:43:53.000,124,11041343,13285,0,1683215032,13099.80594228999,136.6282815300001,53560.65351096
2023-05-04,15:43:54.000,124,11041377,13245,0,1683215033,13099.78573335999,136.64942891999817,53560.66748520001
2023-05-04,15:43:55.000,124,11041384,13165,0,1683215034,13099.859832769995,136.62123240000074,53560.73735640001
2023-05-04,15:43:56.000,124,11041410,13525,0,1683215035,13099.8126786,136.62123240000074,53560.70940792001
2023-05-04,15:43:57.000,124,11041412,13245,0,1683215036,13099.86656907999,136.5930358800033,53560.7024208
2023-05-04,15:43:58.000,124,11041369,13525,0,1683215037,13099.86656907999,136.6423797899988,53560.7024208
2023-05-04,15:43:59.000,124,11041358,13005,0,1683215038,13099.778997049994,136.62123240000074,53560.61158824
2023-05-04,15:44:00.000,124,11041401,13245,0,1683215039,13099.80594228999,136.63533065999945,53560.62556248
2023-05-04,15:44:01.000,124,11041386,13365,0,1683215040,13099.86656907999,136.63533065999945,53560.61857536001
2023-05-04,15:44:02.000,124,11041384,13285,0,1683215041,13099.82615121999,136.67762544000288,53560.63953672001
2023-05-04,15:44:03.000,124,11041376,13245,0,1683215042,13099.84636014999,136.6564780500048,53560.576652640004
2023-05-04,15:44:04.000,124,11041351,13205,0,1683215043,13099.8126786,136.6282815300001,53560.5626784
2023-05-04,15:44:05.000,124,11041378,13285,0,1683215044,13099.88677800999,136.63533065999945,53560.62556248
2023-05-04,15:44:06.000,124,11041347,13405,0,1683215045,13099.880041699995,136.6564780500048,53560.62556248
2023-05-04,15:44:07.000,124,11041415,13325,0,1683215046,13099.93393218,136.6564780500048,53560.597614000006
2023-05-04,15:44:08.000,124,11041355,13285,0,1683215047,13099.92719586999,136.63533065999945,53560.548704160006
2023-05-04,15:44:09.000,124,11041385,13125,0,1683215048,13099.90698693999,136.67762544000288,53560.50678144
2023-05-04,15:44:10.000,124,11041381,13365,0,1683215049,13099.900250629995,136.68467457000224,53560.49979432001
2023-05-04,15:44:11.000,124,11041361,13325,0,1683215050,13099.981086349995,136.66352718000417,53560.548704160006
2023-05-04,15:44:12.000,124,11041392,13005,0,1683215051,13099.91372325,136.71992021999904,53560.55569128
2023-05-04,15:44:13.000,124,11041360,13245,0,1683215052,13099.93393218,136.67762544000288,53560.61158824
2023-05-04,15:44:14.000,124,11041388,13285,0,1683215053,13099.84636014999,136.6917237000016,53560.53472992
2023-05-04,15:44:15.000,124,11041365,13005,0,1683215054,13099.839623839995,136.69877283000096,53560.55569128
2023-05-04,15:44:16.000,124,11041358,13285,0,1683215055,13099.77226074,136.70582196000032,53560.576652640004
2023-05-04,15:44:17.000,124,11041427,13365,0,1683215056,13099.758788119994,136.6917237000016,53560.53472992
2023-05-04,15:44:18.000,124,11041410,13365,0,1683215057,13099.691425019999,136.7410676100044,53560.56966552001
2023-05-04,15:44:19.000,124,11041370,13245,0,1683215058,13099.644270849989,136.7551658700031,53560.54171704001
2023-05-04,15:44:20.000,124,11041401,13165,0,1683215059,13099.671216089999,136.71992021999904,53560.61158824
2023-05-04,15:44:21.000,124,11041396,13245,0,1683215060,13099.637534539994,136.69877283000096,53560.59062688001
2023-05-04,15:44:22.000,124,11041374,13525,0,1683215061,13099.462390479988,136.70582196000032,53560.576652640004
2023-05-04,15:44:23.000,124,11041393,13125,0,1683215062,13099.462390479988,136.6917237000016,53560.548704160006
2023-05-04,15:44:24.000,124,11041331,13525,0,1683215063,13099.428708929998,136.67057631000353,53560.56966552001
2023-05-04,15:44:25.000,124,11041381,13405,0,1683215064,13099.381554760002,136.64942891999817,53560.4928072
2023-05-04,15:44:26.000,124,11041372,13285,0,1683215065,13099.381554760002,136.61418327000138,53560.5626784
2023-05-04,15:44:27.000,124,11041370,13085,0,1683215066,13099.388291069998,136.57893762000458,53560.478832960005
2023-05-04,15:44:28.000,124,11041371,13325,0,1683215067,13099.320927970002,136.60713414000202,53560.45088448001
2023-05-04,15:44:29.000,124,11041335,13245,0,1683215068,13099.354609519993,136.55074109999987,53560.50678144
2023-05-04,15:44:30.000,124,11041346,13245,0,1683215069,13099.354609519993,136.53664284000115,53560.51376856
2023-05-04,15:44:31.000,124,11041352,13245,0,1683215070,13099.354609519993,136.51549545000307,53560.46485872
2023-05-04,15:44:32.000,124,11041370,13245,0,1683215071,13099.273773799992,136.5295937100018,53560.360051920004
2023-05-04,15:44:33.000,124,11041372,13205,0,1683215072,13099.320927970002,136.49434805999772,53560.42293600001
2023-05-04,15:44:34.000,124,11041389,13245,0,1683215073,13099.368082139998,136.51549545000307,53560.45088448001
2023-05-04,15:44:35.000,124,11041388,13205,0,1683215074,13099.361345830002,136.48729892999836,53560.408961760004
2023-05-04,15:44:36.000,124,11041357,13325,0,1683215075,13099.428708929998,136.50139719000435,53560.50678144
2023-05-04,15:44:37.000,124,11041345,13005,0,1683215076,13099.455654169993,136.51549545000307,53560.51376856
2023-05-04,15:44:38.000,124,11041299,13005,0,1683215077,13099.415236309993,136.52254458000243,53560.4928072
2023-05-04,15:44:39.000,124,11041393,13205,0,1683215078,13099.462390479988,136.49434805999772,53560.41594888
2023-05-04,15:44:40.000,124,11041400,13125,0,1683215079,13099.435445239993,136.51549545000307,53560.42293600001
2023-05-04,15:44:41.000,124,11041373,13285,0,1683215080,13099.428708929998,136.51549545000307,53560.40197464001
2023-05-04,15:44:42.000,124,11041379,13165,0,1683215081,13099.388291069998,136.5084463200037,53560.360051920004
2023-05-04,15:44:43.000,124,11041412,13125,0,1683215082,13099.502808339988,136.480249799999,53560.49979432001
2023-05-04,15:44:44.000,124,11041373,13245,0,1683215083,13099.509544649998,136.47320066999964,53560.4928072
2023-05-04,15:44:45.000,124,11041377,13045,0,1683215084,13099.475863099993,136.480249799999,53560.44389736
2023-05-04,15:44:46.000,124,11041387,13245,0,1683215085,13099.415236309993,136.47320066999964,53560.429923120006
2023-05-04,15:44:47.000,124,11041369,13525,0,1683215086,13099.455654169993,136.48729892999836,53560.43691024
2023-05-04,15:44:48.000,124,11041367,13005,0,1683215087,13099.354609519993,136.45205328000156,53560.33210344001
2023-05-04,15:44:49.000,124,11041367,13285,0,1683215088,13099.381554760002,136.45205328000156,53560.26921936
2023-05-04,15:44:50.000,124,11041347,13325,0,1683215089,13099.428708929998,136.41680763000477,53560.408961760004
2023-05-04,15:44:51.000,124,11041334,13205,0,1683215090,13099.475863099993,136.40270936999877,53560.429923120006
2023-05-04,15:44:52.000,124,11041399,13285,0,1683215091,13099.428708929998,136.3815619800007,53560.41594888
2023-05-04,15:44:53.000,124,11041369,13285,0,1683215092,13099.361345830002,136.37451285000134,53560.381013280006
2023-05-04,15:44:54.000,124,11041383,13365,0,1683215093,13099.442181549988,136.3181198099992,53560.47184584001
2023-05-04,15:44:55.000,124,11041358,13365,0,1683215094,13099.415236309993,136.33926720000454,53560.40197464001
2023-05-04,15:44:56.000,124,11041380,13445,0,1683215095,13099.361345830002,136.31107067999983,53560.45088448001
2023-05-04,15:44:57.000,124,11041361,13405,0,1683215096,13099.395027379993,136.32516893999855,53560.45088448001
2023-05-04,15:44:58.000,124,11041371,13365,0,1683215097,13099.368082139998,136.26877590000367,53560.408961760004
2023-05-04,15:44:59.000,124,11041382,13445,0,1683215098,13099.428708929998,136.28992329000175,53560.51376856
2023-05-04,15:45:00.000,124,11041371,13285,0,1683215099,13099.421972620003,136.24762850999832,53560.49979432001
2023-05-04,15:45:01.000,124,11041351,13165,0,1683215100,13099.408499999998,136.2828741600024,53560.4578716
2023-05-04,15:45:02.000,124,11041406,13325,0,1683215101,13099.334400589993,136.26877590000367,53560.47184584001
2023-05-04,15:45:03.000,124,11041400,12965,0,1683215102,13099.341136900002,136.26172677000432,53560.4928072
2023-05-04,15:45:04.000,124,11041388,13445,0,1683215103,13099.314191659993,136.28992329000175,53560.58363976
2023-05-04,15:45:05.000,124,11041370,13165,0,1683215104,13099.213147009992,136.2969724200011,53560.408961760004
2023-05-04,15:45:06.000,124,11041356,13365,0,1683215105,13099.246828559997,136.2969724200011,53560.44389736
2023-05-04,15:45:07.000,124,11041380,13245,0,1683215106,13099.273773799992,136.26877590000367,53560.53472992
2023-05-04,15:45:08.000,124,11041369,13205,0,1683215107,13099.240092250002,136.27582503000303,53560.51376856
2023-05-04,15:45:09.000,124,11041318,13325,0,1683215108,13099.078420810001,136.24762850999832,53560.3181292
2023-05-04,15:45:10.000,124,11041375,13285,0,1683215109,13099.192938079992,136.21943199000088,53560.53472992
2023-05-04,15:45:11.000,124,11041354,13325,0,1683215110,13099.159256530002,136.21238286000153,53560.429923120006
2023-05-04,15:45:12.000,124,11041379,13125,0,1683215111,13099.118838670001,136.16303894999874,53560.46485872
2023-05-04,15:45:13.000,124,11041341,13125,0,1683215112,13099.058211880001,136.19123547000345,53560.408961760004
2023-05-04,15:45:14.000,124,11041365,13245,0,1683215113,13099.085157119996,136.10664591000386,53560.45088448001
2023-05-04,15:45:15.000,124,11041365,13405,0,1683215114,13099.098629740001,136.09254764999787,53560.4578716
2023-05-04,15:45:16.000,124,11041423,13165,0,1683215115,13099.044739259996,136.0714002599998,53560.429923120006
2023-05-04,15:45:17.000,124,11041379,13045,0,1683215116,13099.078420810001,136.04320374000235,53560.4928072
2023-05-04,15:45:18.000,124,11041355,12925,0,1683215117,13099.064948189996,136.036154610003,53560.47184584001
2023-05-04,15:45:19.000,124,11041367,13165,0,1683215118,13099.058211880001,135.97976157000085,53560.44389736
2023-05-04,15:45:20.000,124,11041407,13365,0,1683215119,13099.038002950001,135.94451592000405,53560.48582008
2023-05-04,15:45:21.000,124,11041388,13405,0,1683215120,13099.051475569991,135.9515650500034,53560.478832960005
2023-05-04,15:45:22.000,124,11041378,13285,0,1683215121,13099.044739259996,135.91631939999934,53560.41594888
2023-05-04,15:45:23.000,124,11041327,13285,0,1683215122,13099.118838670001,135.8881228800019,53560.47184584001
2023-05-04,15:45:24.000,124,11041345,13245,0,1683215123,13099.091893429992,135.86697549000382,53560.408961760004
2023-05-04,15:45:25.000,124,11041386,13085,0,1683215124,13099.071684499992,135.8881228800019,53560.34607768
2023-05-04,15:45:26.000,124,11041357,13405,0,1683215125,13099.206410699997,135.80353332000232,53560.54171704001
2023-05-04,15:45:27.000,124,11041410,13165,0,1683215126,13099.152520219992,135.81763158000103,53560.45088448001
2023-05-04,15:45:28.000,124,11041417,13285,0,1683215127,13099.213147009992,135.78238593000424,53560.478832960005
2023-05-04,15:45:29.000,124,11041347,13525,0,1683215128,13099.246828559997,135.80353332000232,53560.46485872
2023-05-04,15:45:30.000,124,11041367,13325,0,1683215129,13099.260301180002,135.7259928900021,53560.478832960005
2023-05-04,15:45:31.000,124,11041354,13325,0,1683215130,13099.280510110002,135.73304202000145,53560.478832960005
2023-05-04,15:45:32.000,124,11041380,13165,0,1683215131,13099.368082139998,135.71189463000337,53560.52075568001
2023-05-04,15:45:33.000,124,11041349,13285,0,1683215132,13099.381554760002,135.71189463000337,53560.53472992
2023-05-04,15:45:34.000,124,11041382,13205,0,1683215133,13099.381554760002,135.68369810999866,53560.527742800004
2023-05-04,15:45:35.000,124,11041380,13205,0,1683215134,13099.361345830002,135.71189463000337,53560.49979432001
2023-05-04,15:45:36.000,124,11041353,13285,0,1683215135,13099.408499999998,135.69074723999802,53560.49979432001
2023-05-04,15:45:37.000,124,11041384,13325,0,1683215136,13099.415236309993,135.704845500004,53560.47184584001
2023-05-04,15:45:38.000,124,11041336,13245,0,1683215137,13099.368082139998,135.71894376000273,53560.42293600001
2023-05-04,15:45:39.000,124,11041382,13325,0,1683215138,13099.435445239993,135.74714028000017,53560.478832960005
2023-05-04,15:45:40.000,124,11041391,13565,0,1683215139,13099.368082139998,135.79648419000296,53560.3880004
2023-05-04,15:45:41.000,124,11041359,13365,0,1683215140,13099.448917859998,135.81058245000168,53560.527742800004
2023-05-04,15:45:42.000,124,11041418,13245,0,1683215141,13099.388291069998,135.8246807100004,53560.48582008
2023-05-04,15:45:43.000,124,11041394,13285,0,1683215142,13099.415236309993,135.88107375000254,53560.478832960005
2023-05-04,15:45:44.000,124,11041369,13285,0,1683215143,13099.395027379993,135.90222114000062,53560.43691024
2023-05-04,15:45:45.000,124,11041397,13085,0,1683215144,13099.273773799992,135.9374667900047,53560.39498752
2023-05-04,15:45:46.000,124,11041381,13245,0,1683215145,13099.260301180002,135.96566331000213,53560.37402616001
2023-05-04,15:45:47.000,124,11041370,13285,0,1683215146,13099.253564869992,136.036154610003,53560.46485872
2023-05-04,15:45:48.000,124,11041386,13405,0,1683215147,13099.186201769997,136.05730200000107,53560.45088448001
2023-05-04,15:45:49.000,124,11041376,13285,0,1683215148,13099.125574979997,136.14189156000066,53560.46485872
2023-05-04,15:45:50.000,124,11041398,13285,0,1683215149,13099.044739259996,136.15598981999938,53560.47184584001
2023-05-04,15:45:51.000,124,11041384,13445,0,1683215150,13098.970639849991,136.22648112000024,53560.46485872
2023-05-04,15:45:52.000,124,11041352,13285,0,1683215151,13098.923485679996,136.21943199000088,53560.43691024
2023-05-04,15:45:53.000,124,11041365,13205,0,1683215152,13098.802232099995,136.30402155000047,53560.37402616001
2023-05-04,15:45:54.000,124,11041394,13165,0,1683215153,13098.74834161999,136.26877590000367,53560.3880004
2023-05-04,15:45:55.000,124,11041360,13445,0,1683215154,13098.734869,136.26877590000367,53560.4578716
2023-05-04,15:45:56.000,124,11041359,13125,0,1683215155,13098.68771482999,136.25467763999768,53560.4578716
2023-05-04,15:45:57.000,124,11041359,13165,0,1683215156,13098.65403328,136.26172677000432,53560.429923120006
2023-05-04,15:45:58.000,124,11041424,13125,0,1683215157,13098.62708803999,136.2335302499996,53560.3880004
2023-05-04,15:45:59.000,124,11041375,13165,0,1683215158,13098.56646124999,136.1982846000028,53560.39498752
2023-05-04,15:46:00.000,124,11041398,13565,0,1683215159,13098.59340649,136.1700880799981,53560.3880004
2023-05-04,15:46:01.000,124,11041343,13205,0,1683215160,13098.559724939994,136.1700880799981,53560.33909056
2023-05-04,15:46:02.000,124,11041339,13245,0,1683215161,13098.539516009994,136.12074417000258,53560.29716784
2023-05-04,15:46:03.000,124,11041351,13285,0,1683215162,13098.559724939994,136.09254764999787,53560.311142080005
2023-05-04,15:46:04.000,124,11041412,13045,0,1683215163,13098.66750589999,136.04320374000235,53560.40197464001
2023-05-04,15:46:05.000,124,11041375,13365,0,1683215164,13098.70792375999,135.99385982999956,53560.3880004
2023-05-04,15:46:06.000,124,11041351,13085,0,1683215165,13098.70792375999,135.9233685299987,53560.34607768
2023-05-04,15:46:07.000,124,11041379,13205,0,1683215166,13098.72813268999,135.88107375000254,53560.30415496001
2023-05-04,15:46:08.000,124,11041358,13125,0,1683215167,13098.782023169995,135.8246807100004,53560.28319360001
2023-05-04,15:46:09.000,124,11041369,13165,0,1683215168,13098.83591365,135.81058245000168,53560.22030952
2023-05-04,15:46:10.000,124,11041381,13205,0,1683215169,13098.91001305999,135.76828766999824,53560.18537392001
2023-05-04,15:46:11.000,124,11041397,13565,0,1683215170,13099.011057709991,135.7259928900021,53560.26921936
2023-05-04,15:46:12.000,124,11041376,13325,0,1683215171,13099.098629740001,135.6766489799993,53560.30415496001
2023-05-04,15:46:13.000,124,11041402,13285,0,1683215172,13099.186201769997,135.66959984999994,53560.32511632
2023-05-04,15:46:14.000,124,11041396,13285,0,1683215173,13099.199674390002,135.65550159000122,53560.29716784
2023-05-04,15:46:15.000,124,11041355,13285,0,1683215174,13099.267037489997,135.66255072000058,53560.29018072
2023-05-04,15:46:16.000,124,11041352,13125,0,1683215175,13099.314191659993,135.65550159000122,53560.36703904
2023-05-04,15:46:17.000,124,11041352,13085,0,1683215176,13099.368082139998,135.6766489799993,53560.381013280006
2023-05-04,15:46:18.000,124,11041352,13205,0,1683215177,13099.388291069998,135.6766489799993,53560.33909056
2023-05-04,15:46:19.000,124,11041392,13245,0,1683215178,13099.428708929998,135.704845500004,53560.360051920004
2023-05-04,15:46:20.000,124,11041364,13165,0,1683215179,13099.489335719998,135.73304202000145,53560.47184584001
2023-05-04,15:46:21.000,124,11041369,13285,0,1683215180,13099.516280959993,135.74714028000017,53560.40197464001
2023-05-04,15:46:22.000,124,11041394,13285,0,1683215181,13099.516280959993,135.78238593000424,53560.40197464001
2023-05-04,15:46:23.000,124,11041384,13165,0,1683215182,13099.395027379993,135.81763158000103,53560.241270880004
2023-05-04,15:46:24.000,124,11041363,13245,0,1683215183,13099.455654169993,135.83172983999975,53560.33909056
2023-05-04,15:46:25.000,124,11041397,13405,0,1683215184,13099.435445239993,135.85287722999783,53560.42293600001
2023-05-04,15:46:26.000,124,11041346,13285,0,1683215185,13099.442181549988,135.88107375000254,53560.46485872
2023-05-04,15:46:27.000,124,11041331,13045,0,1683215186,13099.361345830002,135.85992636000447,53560.47184584001
2023-05-04,15:46:28.000,124,11041419,13165,0,1683215187,13099.287246419997,135.86697549000382,53560.4578716
2023-05-04,15:46:29.000,124,11041401,13165,0,1683215188,13099.233355939992,135.89517201000126,53560.478832960005
2023-05-04,15:46:30.000,124,11041407,12845,0,1683215189,13099.226619629997,135.88107375000254,53560.46485872
2023-05-04,15:46:31.000,124,11041372,13245,0,1683215190,13099.118838670001,135.90222114000062,53560.478832960005
2023-05-04,15:46:32.000,124,11041328,13085,0,1683215191,13099.132311289992,135.86697549000382,53560.43691024
2023-05-04,15:46:33.000,124,11041336,13365,0,1683215192,13099.017794020001,135.85992636000447,53560.408961760004
2023-05-04,15:46:34.000,124,11041369,13085,0,1683215193,13099.051475569991,135.80353332000232,53560.44389736
2023-05-04,15:46:35.000,124,11041387,13085,0,1683215194,13099.017794020001,135.80353332000232,53560.4928072
2023-05-04,15:46:36.000,124,11041348,13205,0,1683215195,13098.943694609996,135.7894350600036,53560.40197464001
2023-05-04,15:46:37.000,124,11041425,13285,0,1683215196,13098.963903539996,135.79648419000296,53560.48582008
2023-05-04,15:46:38.000,124,11041369,13245,0,1683215197,13098.9369583,135.76123853999889,53560.47184584001
2023-05-04,15:46:39.000,124,11041385,13125,0,1683215198,13098.86959519999,135.73304202000145,53560.39498752
2023-05-04,15:46:40.000,124,11041421,13285,0,1683215199,13098.87633151,135.71189463000337,53560.43691024
2023-05-04,15:46:41.000,124,11041365,13445,0,1683215200,13098.87633151,135.69074723999802,53560.51376856
2023-05-04,15:46:42.000,124,11041359,12925,0,1683215201,13098.903276749996,135.7259928900021,53560.47184584001
2023-05-04,15:46:43.000,124,11041380,13205,0,1683215202,13098.84938626999,135.73304202000145,53560.4578716
2023-05-04,15:46:44.000,124,11041405,13565,0,1683215203,13098.903276749996,135.66959984999994,53560.408961760004
2023-05-04,15:46:45.000,124,11041352,13325,0,1683215204,13098.963903539996,135.6766489799993,53560.527742800004
2023-05-04,15:46:46.000,124,11041375,13285,0,1683215205,13099.004321399996,135.704845500004,53560.48582008
2023-05-04,15:46:47.000,124,11041377,13285,0,1683215206,13098.95716723,135.71189463000337,53560.429923120006
2023-05-04,15:46:48.000,124,11041360,13245,0,1683215207,13098.990848779991,135.704845500004,53560.429923120006
2023-05-04,15:46:49.000,124,11041391,13245,0,1683215208,13099.011057709991,135.75418940999953,53560.429923120006
2023-05-04,15:46:50.000,124,11041391,13605,0,1683215209,13099.011057709991,135.76828766999824,53560.408961760004
2023-05-04,15:46:51.000,124,11041324,13285,0,1683215210,13099.071684499992,135.74714028000017,53560.41594888
2023-05-04,15:46:52.000,124,11041382,13125,0,1683215211,13099.159256530002,135.78238593000424,53560.44389736
2023-05-04,15:46:53.000,124,11041355,13365,0,1683215212,13099.172729149992,135.78238593000424,53560.41594888
2023-05-04,15:46:54.000,124,11041361,13285,0,1683215213,13099.192938079992,135.76828766999824,53560.478832960005
2023-05-04,15:46:55.000,124,11041409,13285,0,1683215214,13099.139047600002,135.76123853999889,53560.408961760004
2023-05-04,15:46:56.000,124,11041403,13605,0,1683215215,13099.132311289992,135.77533680000488,53560.45088448001
2023-05-04,15:46:57.000,124,11041342,13085,0,1683215216,13099.118838670001,135.77533680000488,53560.42293600001
2023-05-04,15:46:58.000,124,11041373,13205,0,1683215217,13099.078420810001,135.77533680000488,53560.360051920004
2023-05-04,15:46:59.000,124,11041383,13325,0,1683215218,13099.091893429992,135.80353332000232,53560.3880004
2023-05-04,15:47:00.000,124,11041353,13245,0,1683215219,13099.112102359992,135.7400911500008,53560.48582008
2023-05-04,15:47:01.000,124,11041386,13365,0,1683215220,13099.112102359992,135.73304202000145,53560.46485872
2023-05-04,15:47:02.000,124,11041397,13205,0,1683215221,13099.085157119996,135.7400911500008,53560.478832960005
2023-05-04,15:47:03.000,124,11041371,13285,0,1683215222,13098.95716723,135.71189463000337,53560.408961760004
2023-05-04,15:47:04.000,124,11041363,13405,0,1683215223,13098.963903539996,135.69074723999802,53560.408961760004
2023-05-04,15:47:05.000,124,11041351,13285,0,1683215224,13098.990848779991,135.66959984999994,53560.37402616001
2023-05-04,15:47:06.000,124,11041381,13365,0,1683215225,13098.963903539996,135.6766489799993,53560.39498752
2023-05-04,15:47:07.000,124,11041356,13325,0,1683215226,13099.004321399996,135.59910854999907,53560.45088448001
2023-05-04,15:47:08.000,124,11041373,13245,0,1683215227,13098.95716723,135.5427155100042,53560.43691024
2023-05-04,15:47:09.000,124,11041380,13605,0,1683215228,13098.997585090001,135.54976464000356,53560.52075568001
2023-05-04,15:47:10.000,124,11041433,13365,0,1683215229,13098.943694609996,135.52156811999885,53560.46485872
2023-05-04,15:47:11.000,124,11041400,13525,0,1683215230,13098.903276749996,135.48632247000205,53560.45088448001
2023-05-04,15:47:12.000,124,11041369,13605,0,1683215231,13098.923485679996,135.44402768999862,53560.48582008
2023-05-04,15:47:13.000,124,11041357,13445,0,1683215232,13098.91001305999,135.4299294299999,53560.48582008
2023-05-04,15:47:14.000,124,11041382,13285,0,1683215233,13098.91674937,135.40878204000182,53560.48582008
2023-05-04,15:47:15.000,124,11041395,13485,0,1683215234,13098.930221989991,135.43697855999926,53560.47184584001
2023-05-04,15:47:16.000,124,11041389,13285,0,1683215235,13098.930221989991,135.44402768999862,53560.50678144
2023-05-04,15:47:17.000,124,11041403,13245,0,1683215236,13098.930221989991,135.4299294299999,53560.478832960005
2023-05-04,15:47:18.000,124,11041403,13125,0,1683215237,13099.004321399996,135.43697855999926,53560.53472992
2023-05-04,15:47:19.000,124,11041379,13245,0,1683215238,13098.997585090001,135.44402768999862,53560.51376856
2023-05-04,15:47:20.000,124,11041408,13485,0,1683215239,13098.990848779991,135.45812595000461,53560.5626784
2023-05-04,15:47:21.000,124,11041403,12925,0,1683215240,13098.91674937,135.4792733400027,53560.4928072
2023-05-04,15:47:22.000,124,11041395,13125,0,1683215241,13098.997585090001,135.50042073000077,53560.61158824
2023-05-04,15:47:23.000,124,11041387,13165,0,1683215242,13099.004321399996,135.4933716000014,53560.55569128
2023-05-04,15:47:24.000,124,11041389,13125,0,1683215243,13098.930221989991,135.4933716000014,53560.60460112
2023-05-04,15:47:25.000,124,11041403,13285,0,1683215244,13098.943694609996,135.5286172499982,53560.646523840005
2023-05-04,15:47:26.000,124,11041379,13005,0,1683215245,13098.89654044,135.54976464000356,53560.59062688001
2023-05-04,15:47:27.000,124,11041394,13485,0,1683215246,13098.86959519999,135.56386290000228,53560.58363976
2023-05-04,15:47:28.000,124,11041355,13365,0,1683215247,13098.81570472,135.577961160001,53560.60460112
2023-05-04,15:47:29.000,124,11041340,13365,0,1683215248,13098.72813268999,135.5920594199997,53560.54171704001
2023-05-04,15:47:30.000,124,11041364,13085,0,1683215249,13098.741605309995,135.577961160001,53560.55569128
2023-05-04,15:47:31.000,124,11041388,13445,0,1683215250,13098.741605309995,135.59910854999907,53560.61857536001
2023-05-04,15:47:32.000,124,11041400,13365,0,1683215251,13098.66750589999,135.59910854999907,53560.56966552001
2023-05-04,15:47:33.000,124,11041415,13285,0,1683215252,13098.620351729995,135.6132068099978,53560.62556248
2023-05-04,15:47:34.000,124,11041386,13405,0,1683215253,13098.64729696999,135.58501029000035,53560.576652640004
2023-05-04,15:47:35.000,124,11041408,13565,0,1683215254,13098.58667017999,135.58501029000035,53560.597614000006
2023-05-04,15:47:36.000,124,11041413,13245,0,1683215255,13098.50583445999,135.58501029000035,53560.51376856
2023-05-04,15:47:37.000,124,11041400,13285,0,1683215256,13098.54625231999,135.54976464000356,53560.576652640004
2023-05-04,15:47:38.000,124,11041408,13365,0,1683215257,13098.451943979999,135.5145189899995,53560.53472992
2023-05-04,15:47:39.000,124,11041392,13525,0,1683215258,13098.532779699999,135.47222421000333,53560.63953672001
2023-05-04,15:47:40.000,124,11041397,13445,0,1683215259,13098.539516009994,135.45107681999798,53560.61857536001
2023-05-04,15:47:41.000,124,11041381,13325,0,1683215260,13098.478889219994,135.4299294299999,53560.576652640004
2023-05-04,15:47:42.000,124,11041354,13325,0,1683215261,13098.431735049999,135.38763465000375,53560.527742800004
2023-05-04,15:47:43.000,124,11041395,13285,0,1683215262,13098.499098149994,135.33829074000096,53560.61158824
2023-05-04,15:47:44.000,124,11041381,13165,0,1683215263,13098.499098149994,135.30304509000416,53560.59062688001
2023-05-04,15:47:45.000,124,11041376,13125,0,1683215264,13098.431735049999,135.2959959600048,53560.47184584001
2023-05-04,15:47:46.000,124,11041394,13245,0,1683215265,13098.52604338999,135.27484856999945,53560.58363976
2023-05-04,15:47:47.000,124,11041347,13485,0,1683215266,13098.52604338999,135.2677994400001,53560.597614000006
2023-05-04,15:47:48.000,124,11041388,13205,0,1683215267,13098.52604338999,135.25370118000137,53560.55569128
2023-05-04,15:47:49.000,124,11041376,13205,0,1683215268,13098.57319756,135.2325537900033,53560.55569128
2023-05-04,15:47:50.000,124,11041371,13285,0,1683215269,13098.600142799995,135.246652050002,53560.597614000006
2023-05-04,15:47:51.000,124,11041325,13205,0,1683215270,13098.58667017999,135.23960292000265,53560.53472992
2023-05-04,15:47:52.000,124,11041388,13325,0,1683215271,13098.57319756,135.25370118000137,53560.48582008
2023-05-04,15:47:53.000,124,11041408,13285,0,1683215272,13098.60687910999,135.23960292000265,53560.5626784
2023-05-04,15:47:54.000,124,11041391,13165,0,1683215273,13098.61361542,135.27484856999945,53560.55569128
2023-05-04,15:47:55.000,124,11041367,13205,0,1683215274,13098.60687910999,135.27484856999945,53560.48582008
2023-05-04,15:47:56.000,124,11041391,13285,0,1683215275,13098.59340649,135.25370118000137,53560.4928072
2023-05-04,15:47:57.000,124,11041373,13285,0,1683215276,13098.58667017999,135.2818976999988,53560.5626784
2023-05-04,15:47:58.000,124,11041432,13205,0,1683215277,13098.660769589995,135.2677994400001,53560.576652640004
2023-05-04,15:47:59.000,124,11041413,13165,0,1683215278,13098.579933869994,135.30304509000416,53560.4928072
2023-05-04,15:48:00.000,124,11041408,13245,0,1683215279,13098.55298863,135.30304509000416,53560.52075568001
2023-05-04,15:48:01.000,124,11041374,13285,0,1683215280,13098.56646124999,135.2959959600048,53560.53472992
2023-05-04,15:48:02.000,124,11041420,13085,0,1683215281,13098.539516009994,135.31714335000288,53560.60460112
2023-05-04,15:48:03.000,124,11041384,13285,0,1683215282,13098.559724939994,135.32419248000224,53560.59062688001
2023-05-04,15:48:04.000,124,11041352,13325,0,1683215283,13098.50583445999,135.30304509000416,53560.597614000006
2023-05-04,15:48:05.000,124,11041387,13445,0,1683215284,13098.52604338999,135.2959959600048,53560.58363976
2023-05-04,15:48:06.000,124,11041404,13005,0,1683215285,13098.445207669989,135.28894682999817,53560.597614000006
2023-05-04,15:48:07.000,124,11041403,13285,0,1683215286,13098.438471359994,135.25370118000137,53560.51376856
2023-05-04,15:48:08.000,124,11041431,13285,0,1683215287,13098.377844569994,135.27484856999945,53560.52075568001
2023-05-04,15:48:09.000,124,11041389,13285,0,1683215288,13098.303745159988,135.31714335000288,53560.4928072
2023-05-04,15:48:10.000,124,11041374,13245,0,1683215289,13098.222909439988,135.28894682999817,53560.54171704001
2023-05-04,15:48:11.000,124,11041396,13445,0,1683215290,13098.243118369988,135.2959959600048,53560.51376856
2023-05-04,15:48:12.000,124,11041357,13285,0,1683215291,13098.216173129993,135.2818976999988,53560.66748520001
2023-05-04,15:48:13.000,124,11041341,13365,0,1683215292,13098.222909439988,135.28894682999817,53560.5626784
2023-05-04,15:48:14.000,124,11041380,13485,0,1683215293,13098.155546339993,135.23960292000265,53560.54171704001
2023-05-04,15:48:15.000,124,11041397,13605,0,1683215294,13098.115128479993,135.25370118000137,53560.527742800004
2023-05-04,15:48:16.000,124,11041396,13405,0,1683215295,13098.054501689992,135.23960292000265,53560.5626784
2023-05-04,15:48:17.000,124,11041421,13245,0,1683215296,13098.027556449997,135.246652050002,53560.52075568001
2023-05-04,15:48:18.000,124,11041412,13205,0,1683215297,13097.973665969992,135.22550466000393,53560.46485872
2023-05-04,15:48:19.000,124,11041357,13165,0,1683215298,13097.892830249992,135.25370118000137,53560.381013280006
2023-05-04,15:48:20.000,124,11041375,13165,0,1683215299,13097.960193350002,135.21845553000458,53560.55569128
2023-05-04,15:48:21.000,124,11041367,13285,0,1683215300,13097.966929659997,135.21845553000458,53560.4928072
2023-05-04,15:48:22.000,124,11041404,13285,0,1683215301,13097.973665969992,135.2325537900033,53560.50678144
2023-05-04,15:48:23.000,124,11041402,13605,0,1683215302,13097.926511799997,135.22550466000393,53560.42293600001
2023-05-04,15:48:24.000,124,11041395,13485,0,1683215303,13097.946720729997,135.2677994400001,53560.40197464001
2023-05-04,15:48:25.000,124,11041411,13405,0,1683215304,13098.027556449997,135.2677994400001,53560.40197464001
2023-05-04,15:48:26.000,124,11041385,13285,0,1683215305,13098.027556449997,135.30304509000416,53560.41594888
2023-05-04,15:48:27.000,124,11041375,13325,0,1683215306,13097.993874899992,135.35238899999968,53560.35306480001
2023-05-04,15:48:28.000,124,11041369,13085,0,1683215307,13098.074710619992,135.3664872599984,53560.44389736
2023-05-04,15:48:29.000,124,11041422,13365,0,1683215308,13098.101655860002,135.3946837800031,53560.37402616001
2023-05-04,15:48:30.000,124,11041398,13565,0,1683215309,13098.182491580003,135.44402768999862,53560.43691024
2023-05-04,15:48:31.000,124,11041347,13365,0,1683215310,13098.175755269993,135.48632247000205,53560.42293600001
2023-05-04,15:48:32.000,124,11041425,13325,0,1683215311,13098.189227889998,135.50746986000013,53560.360051920004
2023-05-04,15:48:33.000,124,11041396,13325,0,1683215312,13098.169018959998,135.5145189899995,53560.36703904
2023-05-04,15:48:34.000,124,11041353,13165,0,1683215313,13098.209436819998,135.53566638000484,53560.45088448001
2023-05-04,15:48:35.000,124,11041414,13325,0,1683215314,13098.243118369988,135.54976464000356,53560.408961760004
2023-05-04,15:48:36.000,124,11041361,13325,0,1683215315,13098.216173129993,135.57091203000164,53560.47184584001
2023-05-04,15:48:37.000,124,11041385,13125,0,1683215316,13098.202700510003,135.58501029000035,53560.48582008
2023-05-04,15:48:38.000,124,11041416,13165,0,1683215317,13098.202700510003,135.55681377000292,53560.478832960005
2023-05-04,15:48:39.000,124,11041418,13325,0,1683215318,13098.128601099997,135.5427155100042,53560.3880004
2023-05-04,15:48:40.000,124,11041401,13165,0,1683215319,13098.121864790002,135.577961160001,53560.429923120006
2023-05-04,15:48:41.000,124,11041356,13285,0,1683215320,13098.128601099997,135.57091203000164,53560.48582008
2023-05-04,15:48:42.000,124,11041417,13285,0,1683215321,13098.142073720002,135.55681377000292,53560.4578716
2023-05-04,15:48:43.000,124,11041374,13525,0,1683215322,13098.128601099997,135.577961160001,53560.43691024
2023-05-04,15:48:44.000,124,11041411,13325,0,1683215323,13098.094919549992,135.60615767999843,53560.48582008
2023-05-04,15:48:45.000,124,11041384,13325,0,1683215324,13098.128601099997,135.62730507000379,53560.53472992
2023-05-04,15:48:46.000,124,11041434,13165,0,1683215325,13098.142073720002,135.6132068099978,53560.52075568001
2023-05-04,15:48:47.000,124,11041410,13165,0,1683215326,13098.067974309997,135.65550159000122,53560.4578716
2023-05-04,15:48:48.000,124,11041391,13405,0,1683215327,13098.047765379997,135.66959984999994,53560.49979432001
2023-05-04,15:48:49.000,124,11041414,13285,0,1683215328,13097.993874899992,135.71894376000273,53560.381013280006
2023-05-04,15:48:50.000,124,11041377,13285,0,1683215329,13097.946720729997,135.7259928900021,53560.429923120006
2023-05-04,15:48:51.000,124,11041370,13405,0,1683215330,13098.007347519997,135.75418940999953,53560.51376856
2023-05-04,15:48:52.000,124,11041408,13245,0,1683215331,13097.980402280002,135.71894376000273,53560.48582008
2023-05-04,15:48:53.000,124,11041377,13285,0,1683215332,13097.953457039992,135.73304202000145,53560.429923120006
2023-05-04,15:48:54.000,124,11041403,13325,0,1683215333,13097.872621319992,135.74714028000017,53560.35306480001
2023-05-04,15:48:55.000,124,11041409,13445,0,1683215334,13097.865885009996,135.71189463000337,53560.36703904
2023-05-04,15:48:56.000,124,11041380,13285,0,1683215335,13097.859148700001,135.68369810999866,53560.40197464001
2023-05-04,15:48:57.000,124,11041340,13165,0,1683215336,13097.865885009996,135.68369810999866,53560.33909056
2023-05-04,15:48:58.000,124,11041393,13165,0,1683215337,13097.791785599991,135.63435420000314,53560.30415496001
2023-05-04,15:48:59.000,124,11041378,13365,0,1683215338,13097.845676079996,135.5920594199997,53560.29018072
2023-05-04,15:49:00.000,124,11041379,13125,0,1683215339,13097.926511799997,135.5427155100042,53560.35306480001
2023-05-04,15:49:01.000,124,11041388,13365,0,1683215340,13097.980402280002,135.52156811999885,53560.33909056
2023-05-04,15:49:02.000,124,11041391,13285,0,1683215341,13098.000611210002,135.44402768999862,53560.360051920004
2023-05-04,15:49:03.000,124,11041391,13325,0,1683215342,13097.993874899992,135.4792733400027,53560.29716784
2023-05-04,15:49:04.000,124,11041357,13085,0,1683215343,13098.041029070002,135.45812595000461,53560.33210344001
2023-05-04,15:49:05.000,124,11041413,13365,0,1683215344,13098.115128479993,135.44402768999862,53560.360051920004
2023-05-04,15:49:06.000,124,11041414,13285,0,1683215345,13098.175755269993,135.41583117000118,53560.381013280006
2023-05-04,15:49:07.000,124,11041411,13125,0,1683215346,13098.175755269993,135.44402768999862,53560.32511632
2023-05-04,15:49:08.000,124,11041395,13325,0,1683215347,13098.216173129993,135.45107681999798,53560.30415496001
2023-05-04,15:49:09.000,124,11041352,13485,0,1683215348,13098.236382059993,135.40878204000182,53560.3181292
2023-05-04,15:49:10.000,124,11041395,13245,0,1683215349,13098.290272539998,135.41583117000118,53560.360051920004
2023-05-04,15:49:11.000,124,11041359,13085,0,1683215350,13098.263327299988,135.37353638999775,53560.33210344001
2023-05-04,15:49:12.000,124,11041360,13365,0,1683215351,13098.270063609998,135.37353638999775,53560.35306480001
2023-05-04,15:49:13.000,124,11041368,13245,0,1683215352,13098.175755269993,135.35238899999968,53560.262232240006
2023-05-04,15:49:14.000,124,11041345,13485,0,1683215353,13098.216173129993,135.30304509000416,53560.33210344001
2023-05-04,15:49:15.000,124,11041399,13605,0,1683215354,13098.283536229988,135.31009422000352,53560.39498752
2023-05-04,15:49:16.000,124,11041367,13285,0,1683215355,13098.263327299988,135.26075031000073,53560.43691024
2023-05-04,15:49:17.000,124,11041371,13245,0,1683215356,13098.290272539998,135.21140639999794,53560.43691024
2023-05-04,15:49:18.000,124,11041411,13205,0,1683215357,13098.256590989993,135.1691116200018,53560.37402616001
2023-05-04,15:49:19.000,124,11041384,13285,0,1683215358,13098.135337409993,135.20435726999858,53560.26921936
2023-05-04,15:49:20.000,124,11041384,13205,0,1683215359,13098.175755269993,135.15501336000307,53560.27620648
2023-05-04,15:49:21.000,124,11041368,13405,0,1683215360,13098.216173129993,135.11271857999964,53560.33210344001
2023-05-04,15:49:22.000,124,11041352,13245,0,1683215361,13098.175755269993,135.14091510000435,53560.25524512001
2023-05-04,15:49:23.000,124,11041377,13405,0,1683215362,13098.256590989993,135.0845220600022,53560.37402616001
2023-05-04,15:49:24.000,124,11041366,13285,0,1683215363,13098.263327299988,135.10566945000028,53560.41594888
2023-05-04,15:49:25.000,124,11041379,13325,0,1683215364,13098.249854679998,135.16206249000243,53560.29716784
2023-05-04,15:49:26.000,124,11041363,13245,0,1683215365,13098.195964199993,135.1479642300037,53560.26921936
2023-05-04,15:49:27.000,124,11041397,13445,0,1683215366,13098.243118369988,135.19730813999922,53560.30415496001
2023-05-04,15:49:28.000,124,11041374,13245,0,1683215367,13098.297008849993,135.2325537900033,53560.29018072
2023-05-04,15:49:29.000,124,11041408,13285,0,1683215368,13098.249854679998,135.31714335000288,53560.22729664
2023-05-04,15:49:30.000,124,11041349,13285,0,1683215369,13098.276799919993,135.32419248000224,53560.29716784
2023-05-04,15:49:31.000,124,11041339,13325,0,1683215370,13098.337426709993,135.35238899999968,53560.36703904
2023-05-04,15:49:32.000,124,11041364,13205,0,1683215371,13098.344163019989,135.35943812999903,53560.3880004
2023-05-04,15:49:33.000,124,11041374,13285,0,1683215372,13098.297008849993,135.44402768999862,53560.36703904
2023-05-04,15:49:34.000,124,11041395,13525,0,1683215373,13098.276799919993,135.45812595000461,53560.32511632
2023-05-04,15:49:35.000,124,11041387,13525,0,1683215374,13098.270063609998,135.4933716000014,53560.37402616001
2023-05-04,15:49:36.000,124,11041366,13525,0,1683215375,13098.290272539998,135.4933716000014,53560.43691024
2023-05-04,15:49:37.000,124,11041414,13405,0,1683215376,13098.243118369988,135.54976464000356,53560.41594888
2023-05-04,15:49:38.000,124,11041353,13245,0,1683215377,13098.142073720002,135.5427155100042,53560.33210344001
2023-05-04,15:49:39.000,124,11041375,13565,0,1683215378,13098.142073720002,135.577961160001,53560.37402616001
2023-05-04,15:49:40.000,124,11041401,13285,0,1683215379,13098.175755269993,135.52156811999885,53560.44389736
2023-05-04,15:49:41.000,124,11041396,13165,0,1683215380,13098.121864790002,135.5427155100042,53560.48582008
2023-05-04,15:49:42.000,124,11041396,13325,0,1683215381,13098.101655860002,135.48632247000205,53560.51376856
2023-05-04,15:49:43.000,124,11041380,13165,0,1683215382,13098.020820140002,135.50042073000077,53560.381013280006
2023-05-04,15:49:44.000,124,11041384,13205,0,1683215383,13098.020820140002,135.45812595000461,53560.37402616001
2023-05-04,15:49:45.000,124,11041382,13325,0,1683215384,13097.946720729997,135.42288030000054,53560.408961760004
2023-05-04,15:49:46.000,124,11041375,13365,0,1683215385,13097.980402280002,135.42288030000054,53560.37402616001
2023-05-04,15:49:47.000,124,11041378,13445,0,1683215386,13098.047765379997,135.38763465000375,53560.4578716
2023-05-04,15:49:48.000,124,11041348,13125,0,1683215387,13098.061238000002,135.32419248000224,53560.408961760004
2023-05-04,15:49:49.000,124,11041368,12925,0,1683215388,13098.067974309997,135.33829074000096,53560.37402616001
2023-05-04,15:49:50.000,124,11041401,13285,0,1683215389,13098.128601099997,135.26075031000073,53560.42293600001
2023-05-04,15:49:51.000,124,11041392,13085,0,1683215390,13098.128601099997,135.2959959600048,53560.34607768
2023-05-04,15:49:52.000,124,11041388,13165,0,1683215391,13098.195964199993,135.2677994400001,53560.40197464001
2023-05-04,15:49:53.000,124,11041344,13165,0,1683215392,13098.209436819998,135.30304509000416,53560.29716784
2023-05-04,15:49:54.000,124,11041372,13485,0,1683215393,13098.216173129993,135.31714335000288,53560.28319360001
2023-05-04,15:49:55.000,124,11041365,13245,0,1683215394,13098.276799919993,135.32419248000224,53560.3880004
2023-05-04,15:49:56.000,124,11041372,13245,0,1683215395,13098.371108259998,135.33829074000096,53560.35306480001
2023-05-04,15:49:57.000,124,11041387,13045,0,1683215396,13098.404789809989,135.37353638999775,53560.37402616001
2023-05-04,15:49:58.000,124,11041343,13165,0,1683215397,13098.418262429994,135.3805855200044,53560.36703904
2023-05-04,15:49:59.000,124,11041355,13245,0,1683215398,13098.411526119999,135.40878204000182,53560.33210344001
2023-05-04,15:50:00.000,124,11041397,13045,0,1683215399,13098.46541659999,135.4299294299999,53560.311142080005
2023-05-04,15:50:01.000,124,11041376,13405,0,1683215400,13098.478889219994,135.44402768999862,53560.35306480001
2023-05-04,15:50:02.000,124,11041342,13205,0,1683215401,13098.52604338999,135.50042073000077,53560.32511632
2023-05-04,15:50:03.000,124,11041421,13445,0,1683215402,13098.492361839999,135.53566638000484,53560.32511632
2023-05-04,15:50:04.000,124,11041398,13325,0,1683215403,13098.492361839999,135.577961160001,53560.29018072
2023-05-04,15:50:05.000,124,11041384,13325,0,1683215404,13098.559724939994,135.60615767999843,53560.41594888
2023-05-04,15:50:06.000,124,11041387,13085,0,1683215405,13098.58667017999,135.62730507000379,53560.39498752
2023-05-04,15:50:07.000,124,11041340,13205,0,1683215406,13098.56646124999,135.63435420000314,53560.37402616001
2023-05-04,15:50:08.000,124,11041375,13605,0,1683215407,13098.48562552999,135.69074723999802,53560.36703904
2023-05-04,15:50:09.000,124,11041350,13165,0,1683215408,13098.48562552999,135.704845500004,53560.30415496001
2023-05-04,15:50:10.000,124,11041372,13325,0,1683215409,13098.499098149994,135.78238593000424,53560.36703904
2023-05-04,15:50:11.000,124,11041358,13365,0,1683215410,13098.52604338999,135.79648419000296,53560.381013280006
2023-05-04,15:50:12.000,124,11041354,13245,0,1683215411,13098.478889219994,135.85992636000447,53560.33210344001
2023-05-04,15:50:13.000,124,11041354,13205,0,1683215412,13098.438471359994,135.88107375000254,53560.36703904
2023-05-04,15:50:14.000,124,11041347,13125,0,1683215413,13098.424998739989,135.89517201000126,53560.360051920004
2023-05-04,15:50:15.000,124,11041350,13285,0,1683215414,13098.350899329998,135.93041765999806,53560.27620648
2023-05-04,15:50:16.000,124,11041323,13285,0,1683215415,13098.371108259998,135.9374667900047,53560.33210344001
2023-05-04,15:50:17.000,124,11041350,13205,0,1683215416,13098.330690399998,135.9727124400015,53560.311142080005
2023-05-04,15:50:18.000,124,11041397,13325,0,1683215417,13098.222909439988,136.00090895999892,53560.19934816
2023-05-04,15:50:19.000,124,11041382,13285,0,1683215418,13098.276799919993,135.96566331000213,53560.262232240006
2023-05-04,15:50:20.000,124,11041379,13165,0,1683215419,13098.263327299988,136.00795808999828,53560.3181292
2023-05-04,15:50:21.000,124,11041397,13045,0,1683215420,13098.243118369988,135.9868107000002,53560.3181292
2023-05-04,15:50:22.000,124,11041351,13325,0,1683215421,13098.222909439988,136.0502528700017,53560.29716784
2023-05-04,15:50:23.000,124,11041371,13165,0,1683215422,13098.182491580003,135.9727124400015,53560.19934816
2023-05-04,15:50:24.000,124,11041394,13365,0,1683215423,13098.148810029998,136.04320374000235,53560.19934816
2023-05-04,15:50:25.000,124,11041350,13245,0,1683215424,13098.189227889998,136.02205635000428,53560.22729664
2023-05-04,15:50:26.000,124,11041311,13245,0,1683215425,13098.236382059993,136.04320374000235,53560.213322400006
2023-05-04,15:50:27.000,124,11041383,13285,0,1683215426,13098.276799919993,136.02205635000428,53560.248258
2023-05-04,15:50:28.000,124,11041339,13445,0,1683215427,13098.270063609998,136.06435113000043,53560.15043832
2023-05-04,15:50:29.000,124,11041379,13325,0,1683215428,13098.297008849993,136.0714002599998,53560.192361040004
2023-05-04,15:50:30.000,124,11041337,13285,0,1683215429,13098.337426709993,136.12074417000258,53560.241270880004
2023-05-04,15:50:31.000,124,11041361,13205,0,1683215430,13098.344163019989,136.1348424300013,53560.18537392001
2023-05-04,15:50:32.000,124,11041380,13285,0,1683215431,13098.350899329998,136.20533373000217,53560.23428376001
2023-05-04,15:50:33.000,124,11041396,13605,0,1683215432,13098.323954089989,136.26877590000367,53560.15043832
2023-05-04,15:50:34.000,124,11041376,13645,0,1683215433,13098.344163019989,136.2828741600024,53560.12947696
2023-05-04,15:50:35.000,124,11041352,13245,0,1683215434,13098.391317189999,136.2969724200011,53560.1783868
2023-05-04,15:50:36.000,124,11041346,13405,0,1683215435,13098.357635639994,136.32516893999855,53560.15043832
2023-05-04,15:50:37.000,124,11041370,13365,0,1683215436,13098.384580879989,136.32516893999855,53560.17139968
2023-05-04,15:50:38.000,124,11041362,13325,0,1683215437,13098.344163019989,136.3463163300039,53560.19934816
2023-05-04,15:50:39.000,124,11041391,13125,0,1683215438,13098.263327299988,136.3322180699979,53560.08755424001
2023-05-04,15:50:40.000,124,11041364,13405,0,1683215439,13098.216173129993,136.37451285000134,53560.12947696
2023-05-04,15:50:41.000,124,11041362,13325,0,1683215440,13098.236382059993,136.32516893999855,53560.12248984
2023-05-04,15:50:42.000,124,11041368,13405,0,1683215441,13098.169018959998,136.2828741600024,53560.10152848
2023-05-04,15:50:43.000,124,11041360,13245,0,1683215442,13098.155546339993,136.24762850999832,53560.15742544
2023-05-04,15:50:44.000,124,11041368,13165,0,1683215443,13098.101655860002,136.1841863400041,53560.1783868
2023-05-04,15:50:45.000,124,11041341,13445,0,1683215444,13098.175755269993,136.14894069000002,53560.20633528001
2023-05-04,15:50:46.000,124,11041334,13285,0,1683215445,13098.128601099997,136.11369504000322,53560.20633528001
2023-05-04,15:50:47.000,124,11041337,13325,0,1683215446,13098.142073720002,136.06435113000043,53560.143451200005
2023-05-04,15:50:48.000,124,11041299,12965,0,1683215447,13098.108392169997,136.036154610003,53560.12947696
2023-05-04,15:50:49.000,124,11041379,13245,0,1683215448,13098.115128479993,136.00090895999892,53560.15043832
2023-05-04,15:50:50.000,124,11041367,13325,0,1683215449,13098.115128479993,135.9868107000002,53560.11550272001
2023-05-04,15:50:51.000,124,11041355,13365,0,1683215450,13098.243118369988,135.9727124400015,53560.143451200005
2023-05-04,15:50:52.000,124,11041348,13285,0,1683215451,13098.276799919993,135.91631939999934,53560.213322400006
2023-05-04,15:50:53.000,124,11041374,13205,0,1683215452,13098.297008849993,135.93041765999806,53560.17139968
2023-05-04,15:50:54.000,124,11041353,13285,0,1683215453,13098.249854679998,135.9515650500034,53560.192361040004
2023-05-04,15:50:55.000,124,11041372,13325,0,1683215454,13098.337426709993,135.95861418000277,53560.1085156
2023-05-04,15:50:56.000,124,11041368,13445,0,1683215455,13098.357635639994,135.9233685299987,53560.16441256001
2023-05-04,15:50:57.000,124,11041374,13405,0,1683215456,13098.391317189999,135.9515650500034,53560.16441256001
2023-05-04,15:50:58.000,124,11041357,13365,0,1683215457,13098.364371949989,135.99385982999956,53560.10152848
2023-05-04,15:50:59.000,124,11041335,13365,0,1683215458,13098.424998739989,136.00090895999892,53560.10152848
2023-05-04,15:51:00.000,124,11041369,13485,0,1683215459,13098.46541659999,136.04320374000235,53560.18537392001
2023-05-04,15:51:01.000,124,11041351,13125,0,1683215460,13098.46541659999,136.09254764999787,53560.15742544
2023-05-04,15:51:02.000,124,11041361,13405,0,1683215461,13098.418262429994,136.10664591000386,53560.192361040004
2023-05-04,15:51:03.000,124,11041338,13205,0,1683215462,13098.330690399998,136.1700880799981,53560.08755424001
2023-05-04,15:51:04.000,124,11041376,13125,0,1683215463,13098.337426709993,136.24762850999832,53560.08755424001
2023-05-04,15:51:05.000,124,11041362,13325,0,1683215464,13098.344163019989,136.26172677000432,53560.16441256001
2023-05-04,15:51:06.000,124,11041356,13405,0,1683215465,13098.263327299988,136.28992329000175,53560.18537392001
2023-05-04,15:51:07.000,124,11041342,13045,0,1683215466,13098.222909439988,136.3463163300039,53560.12248984
2023-05-04,15:51:08.000,124,11041333,13445,0,1683215467,13098.108392169997,136.35336546000326,53560.15043832
2023-05-04,15:51:09.000,124,11041392,13365,0,1683215468,13098.041029070002,136.35336546000326,53560.17139968
2023-05-04,15:51:10.000,124,11041360,13085,0,1683215469,13098.007347519997,136.3322180699979,53560.22729664
2023-05-04,15:51:11.000,124,11041333,13245,0,1683215470,13097.919775490001,136.36041459000262,53560.16441256001
2023-05-04,15:51:12.000,124,11041386,13405,0,1683215471,13097.825467149996,136.2828741600024,53560.18537392001
2023-05-04,15:51:13.000,124,11041335,13285,0,1683215472,13097.67726833,136.3181198099992,53560.05261864
2023-05-04,15:51:14.000,124,11041379,13365,0,1683215473,13097.582959989995,136.26877590000367,53560.1085156
2023-05-04,15:51:15.000,124,11041337,13205,0,1683215474,13097.59643261,136.27582503000303,53560.15043832
2023-05-04,15:51:16.000,124,11041363,13245,0,1683215475,13097.53580582,136.20533373000217,53560.143451200005
2023-05-04,15:51:17.000,124,11041341,13325,0,1683215476,13097.49538796,136.1841863400041,53560.16441256001
2023-05-04,15:51:18.000,124,11041328,13405,0,1683215477,13097.41455224,136.14894069000002,53560.143451200005
2023-05-04,15:51:19.000,124,11041376,13325,0,1683215478,13097.320243899994,136.14894069000002,53560.0037088
2023-05-04,15:51:20.000,124,11041412,13285,0,1683215479,13097.28656234999,136.11369504000322,53560.05960576
2023-05-04,15:51:21.000,124,11041404,13525,0,1683215480,13097.28656234999,136.12074417000258,53560.03864440001
2023-05-04,15:51:22.000,124,11041368,13205,0,1683215481,13097.293298659999,136.10664591000386,53560.094541360006
2023-05-04,15:51:23.000,124,11041368,13405,0,1683215482,13097.300034969994,136.10664591000386,53560.03165728
2023-05-04,15:51:24.000,124,11041404,13285,0,1683215483,13097.30677127999,136.14189156000066,53560.03165728
2023-05-04,15:51:25.000,124,11041364,13165,0,1683215484,13097.36739806999,136.15598981999938,53560.06659288001
2023-05-04,15:51:26.000,124,11041393,13125,0,1683215485,13097.340452829994,136.1700880799981,53560.01768304001
2023-05-04,15:51:27.000,124,11041393,13285,0,1683215486,13097.33371652,136.1841863400041,53559.975760320005
2023-05-04,15:51:28.000,124,11041399,13285,0,1683215487,13097.37413438,136.1982846000028,53560.073580000004
2023-05-04,15:51:29.000,124,11041336,13605,0,1683215488,13097.340452829994,136.21238286000153,53559.91287624
2023-05-04,15:51:30.000,124,11041340,13125,0,1683215489,13097.33371652,136.22648112000024,53559.95479896
2023-05-04,15:51:31.000,124,11041360,13125,0,1683215490,13097.39434331,136.26877590000367,53559.98973456
2023-05-04,15:51:32.000,124,11041350,13285,0,1683215491,13097.41455224,136.24057937999896,53560.045631520006
2023-05-04,15:51:33.000,124,11041377,13445,0,1683215492,13097.380870689994,136.24762850999832,53560.06659288001
2023-05-04,15:51:34.000,124,11041354,13125,0,1683215493,13097.360661759994,136.2335302499996,53560.05261864
2023-05-04,15:51:35.000,124,11041380,13485,0,1683215494,13097.360661759994,136.21943199000088,53560.05261864
2023-05-04,15:51:36.000,124,11041415,13285,0,1683215495,13097.340452829994,136.19123547000345,53560.0037088
2023-05-04,15:51:37.000,124,11041377,13405,0,1683215496,13097.32698020999,136.17713721000473,53559.96877320001
2023-05-04,15:51:38.000,124,11041423,13165,0,1683215497,13097.259617109994,136.14189156000066,53560.0037088
2023-05-04,15:51:39.000,124,11041340,13365,0,1683215498,13097.24614448999,136.12779330000194,53559.96877320001
2023-05-04,15:51:40.000,124,11041367,13245,0,1683215499,13097.279826039994,136.05730200000107,53560.0037088
2023-05-04,15:51:41.000,124,11041369,13445,0,1683215500,13097.239408179994,136.01500721999764,53559.98973456
2023-05-04,15:51:42.000,124,11041378,13685,0,1683215501,13097.239408179994,135.97976157000085,53560.0037088
2023-05-04,15:51:43.000,124,11041349,13645,0,1683215502,13097.124890909989,135.9515650500034,53559.91287624
2023-05-04,15:51:44.000,124,11041357,13285,0,1683215503,13097.097945669993,135.91631939999934,53559.89191488
2023-05-04,15:51:45.000,124,11041376,13605,0,1683215504,13097.118154599993,135.90222114000062,53559.905889120004
2023-05-04,15:51:46.000,124,11041370,13165,0,1683215505,13097.071000429998,135.86697549000382,53559.926850480006
2023-05-04,15:51:47.000,124,11041346,13245,0,1683215506,13097.084473049988,135.8387789699991,53559.98973456
2023-05-04,15:51:48.000,124,11041352,13205,0,1683215507,13097.037318879993,135.8246807100004,53559.926850480006
2023-05-04,15:51:49.000,124,11041371,13205,0,1683215508,13096.956483159993,135.80353332000232,53559.905889120004
2023-05-04,15:51:50.000,124,11041387,12965,0,1683215509,13096.909328989997,135.83172983999975,53559.87095352001
2023-05-04,15:51:51.000,124,11041348,13005,0,1683215510,13096.936274229993,135.80353332000232,53559.905889120004
2023-05-04,15:51:52.000,124,11041372,13085,0,1683215511,13096.936274229993,135.78238593000424,53559.94781184001
2023-05-04,15:51:53.000,124,11041351,13245,0,1683215512,13096.916065299993,135.81763158000103,53559.905889120004
2023-05-04,15:51:54.000,124,11041338,13285,0,1683215513,13096.848702199997,135.85287722999783,53559.91287624
2023-05-04,15:51:55.000,124,11041397,13085,0,1683215514,13096.828493269997,135.87402462000318,53559.89191488
2023-05-04,15:51:56.000,124,11041383,13365,0,1683215515,13096.882383750002,135.85287722999783,53559.98973456
2023-05-04,15:51:57.000,124,11041382,13445,0,1683215516,13096.835229579992,135.91631939999934,53559.926850480006
2023-05-04,15:51:58.000,124,11041375,13405,0,1683215517,13096.821756960002,135.8881228800019,53559.9338376
2023-05-04,15:51:59.000,124,11041398,13525,0,1683215518,13096.720712310002,135.9374667900047,53559.83601792
2023-05-04,15:52:00.000,124,11041315,13605,0,1683215519,13096.713975999992,135.90927026999998,53559.88492776
2023-05-04,15:52:01.000,124,11041377,13365,0,1683215520,13096.747657549997,135.96566331000213,53559.877940640006
2023-05-04,15:52:02.000,124,11041350,13405,0,1683215521,13096.767866479997,135.91631939999934,53559.89191488
2023-05-04,15:52:03.000,124,11041341,13165,0,1683215522,13096.767866479997,135.91631939999934,53559.88492776
2023-05-04,15:52:04.000,124,11041387,13285,0,1683215523,13096.781339100002,135.8881228800019,53559.87095352001
2023-05-04,15:52:05.000,124,11041348,13525,0,1683215524,13096.801548030002,135.8881228800019,53559.82903080001
2023-05-04,15:52:06.000,124,11041373,13245,0,1683215525,13096.821756960002,135.87402462000318,53559.87095352001
2023-05-04,15:52:07.000,124,11041365,13445,0,1683215526,13096.828493269997,135.88107375000254,53559.84300504
2023-05-04,15:52:08.000,124,11041370,13445,0,1683215527,13096.855438509992,135.85992636000447,53559.88492776
2023-05-04,15:52:09.000,124,11041331,13405,0,1683215528,13096.835229579992,135.90222114000062,53559.759159600006
2023-05-04,15:52:10.000,124,11041380,13245,0,1683215529,13096.828493269997,135.88107375000254,53559.759159600006
2023-05-04,15:52:11.000,124,11041350,13445,0,1683215530,13096.875647439992,135.9374667900047,53559.82204368
2023-05-04,15:52:12.000,124,11041374,13245,0,1683215531,13096.875647439992,135.90927026999998,53559.80108232001
2023-05-04,15:52:13.000,124,11041301,13165,0,1683215532,13096.895856369993,135.91631939999934,53559.82204368
2023-05-04,15:52:14.000,124,11041386,13445,0,1683215533,13096.895856369993,135.95861418000277,53559.84300504
2023-05-04,15:52:15.000,124,11041385,13285,0,1683215534,13096.855438509992,135.95861418000277,53559.82903080001
2023-05-04,15:52:16.000,124,11041358,13285,0,1683215535,13096.821756960002,135.9233685299987,53559.76614672
2023-05-04,15:52:17.000,124,11041366,13285,0,1683215536,13096.855438509992,135.93041765999806,53559.82204368
2023-05-04,15:52:18.000,124,11041365,13445,0,1683215537,13096.821756960002,135.89517201000126,53559.76614672
2023-05-04,15:52:19.000,124,11041325,12925,0,1683215538,13096.828493269997,135.87402462000318,53559.77313384
2023-05-04,15:52:20.000,124,11041373,13365,0,1683215539,13096.855438509992,135.84582809999847,53559.81505656
2023-05-04,15:52:21.000,124,11041370,13245,0,1683215540,13096.835229579992,135.81763158000103,53559.808069440005
2023-05-04,15:52:22.000,124,11041407,13325,0,1683215541,13096.821756960002,135.76123853999889,53559.8639664
2023-05-04,15:52:23.000,124,11041380,13085,0,1683215542,13096.740921240002,135.73304202000145,53559.759159600006
2023-05-04,15:52:24.000,124,11041360,13405,0,1683215543,13096.754393859992,135.65550159000122,53559.81505656
2023-05-04,15:52:25.000,124,11041352,13205,0,1683215544,13096.781339100002,135.5920594199997,53559.77313384
2023-05-04,15:52:26.000,124,11041368,13285,0,1683215545,13096.761130170002,135.54976464000356,53559.81505656
2023-05-04,15:52:27.000,124,11041359,13085,0,1683215546,13096.754393859992,135.56386290000228,53559.808069440005
2023-05-04,15:52:28.000,124,11041340,13245,0,1683215547,13096.761130170002,135.5286172499982,53559.83601792
2023-05-04,15:52:29.000,124,11041391,13125,0,1683215548,13096.815020649992,135.5286172499982,53559.82903080001
2023-05-04,15:52:30.000,124,11041395,13325,0,1683215549,13096.841965890002,135.4933716000014,53559.78710808
2023-05-04,15:52:31.000,124,11041335,13245,0,1683215550,13096.801548030002,135.50042073000077,53559.75217248001
2023-05-04,15:52:32.000,124,11041399,13245,0,1683215551,13096.774602789992,135.50042073000077,53559.75217248001
2023-05-04,15:52:33.000,124,11041416,13805,0,1683215552,13096.801548030002,135.4792733400027,53559.738198240004
2023-05-04,15:52:34.000,124,11041363,13445,0,1683215553,13096.855438509992,135.48632247000205,53559.77313384
2023-05-04,15:52:35.000,124,11041356,13325,0,1683215554,13096.848702199997,135.5286172499982,53559.759159600006
2023-05-04,15:52:36.000,124,11041353,13365,0,1683215555,13096.916065299993,135.5427155100042,53559.78710808
2023-05-04,15:52:37.000,124,11041331,13245,0,1683215556,13096.929537919998,135.60615767999843,53559.83601792
2023-05-04,15:52:38.000,124,11041396,13285,0,1683215557,13096.929537919998,135.63435420000314,53559.81505656
2023-05-04,15:52:39.000,124,11041420,13285,0,1683215558,13096.875647439992,135.69074723999802,53559.724224
2023-05-04,15:52:40.000,124,11041395,13645,0,1683215559,13096.929537919998,135.69074723999802,53559.77313384
2023-05-04,15:52:41.000,124,11041377,13285,0,1683215560,13096.895856369993,135.73304202000145,53559.808069440005
2023-05-04,15:52:42.000,124,11041356,13205,0,1683215561,13096.949746849998,135.69779637000465,53559.74518536
2023-05-04,15:52:43.000,124,11041350,13445,0,1683215562,13096.943010540002,135.76828766999824,53559.74518536
2023-05-04,15:52:44.000,124,11041351,13365,0,1683215563,13096.922801610002,135.78238593000424,53559.77313384
2023-05-04,15:52:45.000,124,11041364,13125,0,1683215564,13096.949746849998,135.80353332000232,53559.84300504
2023-05-04,15:52:46.000,124,11041404,13045,0,1683215565,13096.929537919998,135.84582809999847,53559.70326264001
2023-05-04,15:52:47.000,124,11041350,13045,0,1683215566,13096.922801610002,135.83172983999975,53559.78710808
2023-05-04,15:52:48.000,124,11041363,13245,0,1683215567,13096.936274229993,135.86697549000382,53559.78012096001
2023-05-04,15:52:49.000,124,11041383,13445,0,1683215568,13096.862174820002,135.90927026999998,53559.68230128001
2023-05-04,15:52:50.000,124,11041369,13205,0,1683215569,13096.848702199997,135.91631939999934,53559.689288400004
2023-05-04,15:52:51.000,124,11041328,13325,0,1683215570,13096.895856369993,135.9374667900047,53559.80108232001
2023-05-04,15:52:52.000,124,11041362,13165,0,1683215571,13096.882383750002,135.93041765999806,53559.82903080001
2023-05-04,15:52:53.000,124,11041414,13325,0,1683215572,13096.821756960002,135.9515650500034,53559.78012096001
2023-05-04,15:52:54.000,124,11041373,13605,0,1683215573,13096.720712310002,135.95861418000277,53559.759159600006
2023-05-04,15:52:55.000,124,11041375,13325,0,1683215574,13096.673558139992,135.96566331000213,53559.78710808
2023-05-04,15:52:56.000,124,11041394,13325,0,1683215575,13096.619667660001,135.94451592000405,53559.77313384
2023-05-04,15:52:57.000,124,11041398,13285,0,1683215576,13096.599458730001,135.91631939999934,53559.78012096001
2023-05-04,15:52:58.000,124,11041398,13325,0,1683215577,13096.511886699991,135.87402462000318,53559.77313384
2023-05-04,15:52:59.000,124,11041353,13365,0,1683215578,13096.45125990999,135.84582809999847,53559.759159600006
2023-05-04,15:53:00.000,124,11041382,13405,0,1683215579,13096.47820515,135.76123853999889,53559.71723688
2023-05-04,15:53:01.000,124,11041378,13285,0,1683215580,13096.404105739995,135.704845500004,53559.62640432
2023-05-04,15:53:02.000,124,11041389,13205,0,1683215581,13096.39063311999,135.62025594000443,53559.61243008001
2023-05-04,15:53:03.000,124,11041362,13285,0,1683215582,13096.30979739999,135.6132068099978,53559.57749448
2023-05-04,15:53:04.000,124,11041351,13325,0,1683215583,13096.343478949995,135.53566638000484,53559.61243008001
2023-05-04,15:53:05.000,124,11041346,13125,0,1683215584,13096.37042418999,135.5286172499982,53559.640378560005
2023-05-04,15:53:06.000,124,11041350,13405,0,1683215585,13096.383896809995,135.4792733400027,53559.66832704
2023-05-04,15:53:07.000,124,11041375,13325,0,1683215586,13096.45125990999,135.46517508000397,53559.60544296
2023-05-04,15:53:08.000,124,11041349,13285,0,1683215587,13096.424314669996,135.44402768999862,53559.70326264001
2023-05-04,15:53:09.000,124,11041368,13405,0,1683215588,13096.491677769991,135.3946837800031,53559.61243008001
2023-05-04,15:53:10.000,124,11041372,13205,0,1683215589,13096.552304559991,135.40173291000247,53559.6543528
2023-05-04,15:53:11.000,124,11041389,13325,0,1683215590,13096.552304559991,135.41583117000118,53559.62640432
2023-05-04,15:53:12.000,124,11041322,13405,0,1683215591,13096.639876590001,135.42288030000054,53559.640378560005
2023-05-04,15:53:13.000,124,11041376,13525,0,1683215592,13096.660085520001,135.44402768999862,53559.58448160001
2023-05-04,15:53:14.000,124,11041388,13285,0,1683215593,13096.713975999992,135.45812595000461,53559.56352024001
2023-05-04,15:53:15.000,124,11041311,13365,0,1683215594,13096.740921240002,135.5145189899995,53559.56352024001
2023-05-04,15:53:16.000,124,11041359,13245,0,1683215595,13096.841965890002,135.48632247000205,53559.61243008001
2023-05-04,15:53:17.000,124,11041400,13445,0,1683215596,13096.848702199997,135.5286172499982,53559.59845584
2023-05-04,15:53:18.000,124,11041346,13525,0,1683215597,13096.916065299993,135.5145189899995,53559.61243008001
2023-05-04,15:53:19.000,124,11041376,13245,0,1683215598,13096.882383750002,135.577961160001,53559.53557176001
2023-05-04,15:53:20.000,124,11041396,13485,0,1683215599,13096.929537919998,135.5920594199997,53559.6194172
2023-05-04,15:53:21.000,124,11041385,13445,0,1683215600,13096.990164709998,135.65550159000122,53559.58448160001
2023-05-04,15:53:22.000,124,11041360,13125,0,1683215601,13096.983428400003,135.64845246000186,53559.66832704
2023-05-04,15:53:23.000,124,11041354,13325,0,1683215602,13096.976692089993,135.71189463000337,53559.59845584
2023-05-04,15:53:24.000,124,11041405,13205,0,1683215603,13096.990164709998,135.69074723999802,53559.59845584
2023-05-04,15:53:25.000,124,11041341,13325,0,1683215604,13096.976692089993,135.74714028000017,53559.640378560005
2023-05-04,15:53:26.000,124,11041390,13405,0,1683215605,13096.963219470003,135.71894376000273,53559.60544296
2023-05-04,15:53:27.000,124,11041391,13405,0,1683215606,13096.909328989997,135.7894350600036,53559.6543528
2023-05-04,15:53:28.000,124,11041332,13205,0,1683215607,13096.895856369993,135.7894350600036,53559.591468720006
2023-05-04,15:53:29.000,124,11041344,13285,0,1683215608,13096.835229579992,135.8881228800019,53559.542558880006
2023-05-04,15:53:30.000,124,11041390,13405,0,1683215609,13096.801548030002,135.89517201000126,53559.52858464
2023-05-04,15:53:31.000,124,11041345,13485,0,1683215610,13096.841965890002,135.9515650500034,53559.60544296
2023-05-04,15:53:32.000,124,11041367,13285,0,1683215611,13096.794811719992,135.97976157000085,53559.6194172
2023-05-04,15:53:33.000,124,11041313,13125,0,1683215612,13096.774602789992,136.02910548000364,53559.55653312
2023-05-04,15:53:34.000,124,11041356,13285,0,1683215613,13096.680294450001,136.04320374000235,53559.56352024001
2023-05-04,15:53:35.000,124,11041363,13605,0,1683215614,13096.666821829996,136.0854985199985,53559.542558880006
2023-05-04,15:53:36.000,124,11041364,13125,0,1683215615,13096.653349209992,136.0854985199985,53559.49364904001
2023-05-04,15:53:37.000,124,11041380,13525,0,1683215616,13096.653349209992,136.11369504000322,53559.542558880006
2023-05-04,15:53:38.000,124,11041379,13325,0,1683215617,13096.579249800001,136.10664591000386,53559.45172632
2023-05-04,15:53:39.000,124,11041396,13405,0,1683215618,13096.585986109996,136.0995967800045,53559.49364904001
2023-05-04,15:53:40.000,124,11041335,13325,0,1683215619,13096.639876590001,136.1348424300013,53559.57749448
2023-05-04,15:53:41.000,124,11041347,13005,0,1683215620,13096.619667660001,136.12074417000258,53559.56352024001
2023-05-04,15:53:42.000,124,11041332,13325,0,1683215621,13096.619667660001,136.0854985199985,53559.58448160001
2023-05-04,15:53:43.000,124,11041348,13445,0,1683215622,13096.532095629991,136.09254764999787,53559.50762328
2023-05-04,15:53:44.000,124,11041365,13605,0,1683215623,13096.55904087,136.06435113000043,53559.48666192
2023-05-04,15:53:45.000,124,11041357,13405,0,1683215624,13096.572513489991,136.0502528700017,53559.52858464
2023-05-04,15:53:46.000,124,11041354,13245,0,1683215625,13096.565777179996,135.97976157000085,53559.53557176001
2023-05-04,15:53:47.000,124,11041382,13205,0,1683215626,13096.633140279991,135.96566331000213,53559.53557176001
2023-05-04,15:53:48.000,124,11041346,13405,0,1683215627,13096.612931349991,135.9727124400015,53559.472687680005
2023-05-04,15:53:49.000,124,11041335,13485,0,1683215628,13096.612931349991,135.87402462000318,53559.51461040001
2023-05-04,15:53:50.000,124,11041322,13485,0,1683215629,13096.666821829996,135.83172983999975,53559.43775208
2023-05-04,15:53:51.000,124,11041327,13205,0,1683215630,13096.687030759997,135.83172983999975,53559.4098036
2023-05-04,15:53:52.000,124,11041354,13245,0,1683215631,13096.727448619997,135.84582809999847,53559.44473920001
2023-05-04,15:53:53.000,124,11041347,13245,0,1683215632,13096.767866479997,135.8387789699991,53559.38185512
2023-05-04,15:53:54.000,124,11041366,13325,0,1683215633,13096.781339100002,135.78238593000424,53559.36089376
2023-05-04,15:53:55.000,124,11041324,13245,0,1683215634,13096.990164709998,135.76123853999889,53559.43076496
2023-05-04,15:53:56.000,124,11041378,13245,0,1683215635,13096.956483159993,135.76828766999824,53559.43775208
2023-05-04,15:53:57.000,124,11041349,12925,0,1683215636,13097.091209359998,135.74714028000017,53559.45172632
2023-05-04,15:53:58.000,124,11041324,13285,0,1683215637,13097.172045079998,135.7400911500008,53559.49364904001
2023-05-04,15:53:59.000,124,11041363,13325,0,1683215638,13097.178781389994,135.77533680000488,53559.41679072001
2023-05-04,15:54:00.000,124,11041371,13325,0,1683215639,13097.185517699989,135.80353332000232,53559.43775208
2023-05-04,15:54:01.000,124,11041335,13445,0,1683215640,13097.300034969994,135.7894350600036,53559.4796748
2023-05-04,15:54:02.000,124,11041367,13405,0,1683215641,13097.35392545,135.81763158000103,53559.52858464
2023-05-04,15:54:03.000,124,11041310,13285,0,1683215642,13097.421288549995,135.83172983999975,53559.51461040001
2023-05-04,15:54:04.000,124,11041354,13365,0,1683215643,13097.441497479995,135.8246807100004,53559.53557176001
2023-05-04,15:54:05.000,124,11041356,13245,0,1683215644,13097.421288549995,135.8387789699991,53559.51461040001
2023-05-04,15:54:06.000,124,11041333,13485,0,1683215645,13097.441497479995,135.84582809999847,53559.53557176001
2023-05-04,15:54:07.000,124,11041359,13405,0,1683215646,13097.421288549995,135.8246807100004,53559.52858464
2023-05-04,15:54:08.000,124,11041395,13285,0,1683215647,13097.40781592999,135.83172983999975,53559.521597520004
2023-05-04,15:54:09.000,124,11041369,13245,0,1683215648,13097.32698020999,135.85992636000447,53559.45172632
2023-05-04,15:54:10.000,124,11041339,13205,0,1683215649,13097.259617109994,135.87402462000318,53559.45871344
2023-05-04,15:54:11.000,124,11041375,13205,0,1683215650,13097.293298659999,135.85287722999783,53559.570507360004
2023-05-04,15:54:12.000,124,11041362,13245,0,1683215651,13097.225935559989,135.8387789699991,53559.56352024001
2023-05-04,15:54:13.000,124,11041360,13325,0,1683215652,13097.165308769989,135.7894350600036,53559.58448160001
2023-05-04,15:54:14.000,124,11041347,13525,0,1683215653,13097.071000429998,135.78238593000424,53559.59845584
2023-05-04,15:54:15.000,124,11041350,12925,0,1683215654,13096.983428400003,135.80353332000232,53559.52858464
2023-05-04,15:54:16.000,124,11041302,13325,0,1683215655,13096.875647439992,135.73304202000145,53559.58448160001
2023-05-04,15:54:17.000,124,11041324,13325,0,1683215656,13096.875647439992,135.7259928900021,53559.53557176001
2023-05-04,15:54:18.000,124,11041367,13125,0,1683215657,13096.734184929992,135.69779637000465,53559.52858464
2023-05-04,15:54:19.000,124,11041417,13245,0,1683215658,13096.747657549997,135.68369810999866,53559.50063616
2023-05-04,15:54:20.000,124,11041346,13365,0,1683215659,13096.713975999992,135.63435420000314,53559.59845584
2023-05-04,15:54:21.000,124,11041360,13285,0,1683215660,13096.673558139992,135.62025594000443,53559.56352024001
2023-05-04,15:54:22.000,124,11041324,13205,0,1683215661,13096.619667660001,135.57091203000164,53559.57749448
2023-05-04,15:54:23.000,124,11041362,13525,0,1683215662,13096.606195039996,135.57091203000164,53559.44473920001
2023-05-04,15:54:24.000,124,11041355,13365,0,1683215663,13096.572513489991,135.4933716000014,53559.50762328
2023-05-04,15:54:25.000,124,11041359,13325,0,1683215664,13096.606195039996,135.47222421000333,53559.4796748
2023-05-04,15:54:26.000,124,11041369,13085,0,1683215665,13096.572513489991,135.40878204000182,53559.51461040001
2023-05-04,15:54:27.000,124,11041341,13365,0,1683215666,13096.606195039996,135.37353638999775,53559.521597520004
2023-05-04,15:54:28.000,124,11041380,13205,0,1683215667,13096.606195039996,135.31009422000352,53559.4796748
2023-05-04,15:54:29.000,124,11041361,13245,0,1683215668,13096.619667660001,135.28894682999817,53559.423777840006
2023-05-04,15:54:30.000,124,11041336,13285,0,1683215669,13096.653349209992,135.246652050002,53559.51461040001
2023-05-04,15:54:31.000,124,11041320,13365,0,1683215670,13096.666821829996,135.21845553000458,53559.45871344
2023-05-04,15:54:32.000,124,11041365,13285,0,1683215671,13096.727448619997,135.21845553000458,53559.4796748
2023-05-04,15:54:33.000,124,11041383,13405,0,1683215672,13096.788075409997,135.19025900999986,53559.43775208
2023-05-04,15:54:34.000,124,11041345,13405,0,1683215673,13096.747657549997,135.19730813999922,53559.45871344
2023-05-04,15:54:35.000,124,11041326,13405,0,1683215674,13096.801548030002,135.17616075000115,53559.43076496
2023-05-04,15:54:36.000,124,11041393,13605,0,1683215675,13096.868911129997,135.13386596999771,53559.52858464
2023-05-04,15:54:37.000,124,11041343,13325,0,1683215676,13096.875647439992,135.15501336000307,53559.51461040001
2023-05-04,15:54:38.000,124,11041364,13285,0,1683215677,13096.794811719992,135.19730813999922,53559.38884224
2023-05-04,15:54:39.000,124,11041326,13365,0,1683215678,13096.889120059997,135.19730813999922,53559.45172632
2023-05-04,15:54:40.000,124,11041362,13205,0,1683215679,13096.889120059997,135.15501336000307,53559.49364904001
2023-05-04,15:54:41.000,124,11041359,12925,0,1683215680,13096.862174820002,135.13386596999771,53559.48666192
2023-05-04,15:54:42.000,124,11041381,13285,0,1683215681,13096.801548030002,135.15501336000307,53559.44473920001
2023-05-04,15:54:43.000,124,11041382,13245,0,1683215682,13096.808284339997,135.14091510000435,53559.43775208
2023-05-04,15:54:44.000,124,11041326,13565,0,1683215683,13096.835229579992,135.12681683999836,53559.591468720006
2023-05-04,15:54:45.000,124,11041338,13245,0,1683215684,13096.875647439992,135.11271857999964,53559.521597520004
2023-05-04,15:54:46.000,124,11041382,13245,0,1683215685,13096.794811719992,135.10566945000028,53559.53557176001
2023-05-04,15:54:47.000,124,11041334,13245,0,1683215686,13096.774602789992,135.09862032000092,53559.4796748
2023-05-04,15:54:48.000,124,11041355,13125,0,1683215687,13096.734184929992,135.10566945000028,53559.52858464
2023-05-04,15:54:49.000,124,11041378,13525,0,1683215688,13096.727448619997,135.07747293000284,53559.46570056001
2023-05-04,15:54:50.000,124,11041375,13125,0,1683215689,13096.666821829996,135.05632554000476,53559.50063616
2023-05-04,15:54:51.000,124,11041397,13125,0,1683215690,13096.633140279991,135.02812902000005,53559.472687680005
2023-05-04,15:54:52.000,124,11041344,13685,0,1683215691,13096.626403969996,135.00698163000197,53559.49364904001
2023-05-04,15:54:53.000,124,11041349,13445,0,1683215692,13096.606195039996,134.97878511000454,53559.52858464
2023-05-04,15:54:54.000,124,11041348,13085,0,1683215693,13096.55904087,134.91534294000303,53559.58448160001
2023-05-04,15:54:55.000,124,11041388,13445,0,1683215694,13096.464732529996,134.9223920700024,53559.43775208
2023-05-04,15:54:56.000,124,11041339,13125,0,1683215695,13096.464732529996,134.89419554999768,53559.472687680005
2023-05-04,15:54:57.000,124,11041350,13405,0,1683215696,13096.424314669996,134.88009728999896,53559.45172632
2023-05-04,15:54:58.000,124,11041366,13245,0,1683215697,13096.444523599996,134.79550772999937,53559.4796748
2023-05-04,15:54:59.000,124,11041354,13165,0,1683215698,13096.35695157,134.78140947000065,53559.48666192
2023-05-04,15:55:00.000,124,11041385,13405,0,1683215699,13096.41757836,134.69681991000107,53559.61243008001
2023-05-04,15:55:01.000,124,11041329,13325,0,1683215700,13096.41757836,134.68272165000235,53559.6194172
2023-05-04,15:55:02.000,124,11041400,13365,0,1683215701,13096.35021525999,134.69681991000107,53559.62640432
2023-05-04,15:55:03.000,124,11041438,13165,0,1683215702,13096.27611585,134.64747599999828,53559.55653312
2023-05-04,15:55:04.000,124,11041310,13365,0,1683215703,13096.262643229995,134.64747599999828,53559.58448160001
2023-05-04,15:55:05.000,124,11041359,13605,0,1683215704,13096.28958846999,134.6263286100002,53559.64736568
2023-05-04,15:55:06.000,124,11041371,13285,0,1683215705,13096.262643229995,134.61927948000084,53559.70326264001
2023-05-04,15:55:07.000,124,11041374,13525,0,1683215706,13096.28958846999,134.61223035000148,53559.68230128001
2023-05-04,15:55:08.000,124,11041367,13365,0,1683215707,13096.242434299995,134.61223035000148,53559.66832704
2023-05-04,15:55:09.000,124,11041365,13285,0,1683215708,13096.25590692,134.61223035000148,53559.63339144001
2023-05-04,15:55:10.000,124,11041356,13165,0,1683215709,13096.29632478,134.5910829600034,53559.710249760006
2023-05-04,15:55:11.000,124,11041347,13165,0,1683215710,13096.25590692,134.6263286100002,53559.67531416
2023-05-04,15:55:12.000,124,11041357,13085,0,1683215711,13096.262643229995,134.5628864399987,53559.67531416
2023-05-04,15:55:13.000,124,11041364,13525,0,1683215712,13096.222225369995,134.6263286100002,53559.67531416
2023-05-04,15:55:14.000,124,11041359,13045,0,1683215713,13096.242434299995,134.58403383000405,53559.67531416
2023-05-04,15:55:15.000,124,11041388,13445,0,1683215714,13096.28958846999,134.56993556999805,53559.70326264001
2023-05-04,15:55:16.000,124,11041370,13525,0,1683215715,13096.282852159995,134.54878817999997,53559.71723688
2023-05-04,15:55:17.000,124,11041379,13445,0,1683215716,13096.31653371,134.5628864399987,53559.73121112001
2023-05-04,15:55:18.000,124,11041351,13205,0,1683215717,13096.31653371,134.56993556999805,53559.68230128001
2023-05-04,15:55:19.000,124,11041324,13045,0,1683215718,13096.242434299995,134.58403383000405,53559.53557176001
2023-05-04,15:55:20.000,124,11041352,13405,0,1683215719,13096.33674264,134.55583730999933,53559.591468720006
2023-05-04,15:55:21.000,124,11041337,13405,0,1683215720,13096.363687879995,134.54173905000061,53559.6194172
2023-05-04,15:55:22.000,124,11041402,13125,0,1683215721,13096.363687879995,134.5628864399987,53559.63339144001
2023-05-04,15:55:23.000,124,11041381,13405,0,1683215722,13096.37042418999,134.5910829600034,53559.50063616
2023-05-04,15:55:24.000,124,11041366,13245,0,1683215723,13096.424314669996,134.54878817999997,53559.55653312
2023-05-04,15:55:25.000,124,11041348,13125,0,1683215724,13096.505150389996,134.53468992000126,53559.60544296
2023-05-04,15:55:26.000,124,11041354,13445,0,1683215725,13096.484941459996,134.50649340000382,53559.64736568
2023-05-04,15:55:27.000,124,11041328,13165,0,1683215726,13096.43105097999,134.50649340000382,53559.52858464
2023-05-04,15:55:28.000,124,11041391,13445,0,1683215727,13096.41757836,134.4641986200004,53559.53557176001
2023-05-04,15:55:29.000,124,11041402,13285,0,1683215728,13096.43105097999,134.48534600999847,53559.542558880006
2023-05-04,15:55:30.000,124,11041361,13245,0,1683215729,13096.47146883999,134.4641986200004,53559.63339144001
2023-05-04,15:55:31.000,124,11041394,13405,0,1683215730,13096.47146883999,134.45714949000103,53559.640378560005
2023-05-04,15:55:32.000,124,11041364,13165,0,1683215731,13096.424314669996,134.47124774999975,53559.58448160001
2023-05-04,15:55:33.000,124,11041344,13005,0,1683215732,13096.444523599996,134.4430512300023,53559.59845584
2023-05-04,15:55:34.000,124,11041372,13365,0,1683215733,13096.383896809995,134.45010036000167,53559.63339144001
2023-05-04,15:55:35.000,124,11041341,13125,0,1683215734,13096.33000632999,134.4430512300023,53559.61243008001
2023-05-04,15:55:36.000,124,11041375,13525,0,1683215735,13096.303061089995,134.40780557999824,53559.61243008001
2023-05-04,15:55:37.000,124,11041380,13485,0,1683215736,13096.26937953999,134.42190384000423,53559.62640432
2023-05-04,15:55:38.000,124,11041358,13245,0,1683215737,13096.18854381999,134.40780557999824,53559.6194172
2023-05-04,15:55:39.000,124,11041328,13325,0,1683215738,13096.161598579994,134.40780557999824,53559.60544296
2023-05-04,15:55:40.000,124,11041346,13165,0,1683215739,13096.18854381999,134.40075644999888,53559.66832704
2023-05-04,15:55:41.000,124,11041314,13285,0,1683215740,13096.121180719994,134.37255993000144,53559.66133992001
2023-05-04,15:55:42.000,124,11041385,13085,0,1683215741,13096.11444441,134.37255993000144,53559.59845584
2023-05-04,15:55:43.000,124,11041360,13485,0,1683215742,13096.053817619999,134.344363410004,53559.52858464
2023-05-04,15:55:44.000,124,11041380,13285,0,1683215743,13095.993190829999,134.29501950000122,53559.542558880006
2023-05-04,15:55:45.000,124,11041343,13085,0,1683215744,13096.006663449989,134.29501950000122,53559.61243008001
2023-05-04,15:55:46.000,124,11041362,13285,0,1683215745,13096.053817619999,134.2809212400025,53559.6194172
2023-05-04,15:55:47.000,124,11041357,13165,0,1683215746,13096.053817619999,134.2527247199978,53559.591468720006
2023-05-04,15:55:48.000,124,11041418,13605,0,1683215747,13096.053817619999,134.2315773299997,53559.549546
2023-05-04,15:55:49.000,124,11041391,13245,0,1683215748,13096.033608689999,134.2527247199978,53559.549546
2023-05-04,15:55:50.000,124,11041397,13245,0,1683215749,13096.11444441,134.1963316800029,53559.57749448
2023-05-04,15:55:51.000,124,11041383,13365,0,1683215750,13096.12791702999,134.24567558999843,53559.58448160001
2023-05-04,15:55:52.000,124,11041330,13565,0,1683215751,13096.19528013,134.23862645999907,53559.52858464
2023-05-04,15:55:53.000,124,11041359,13285,0,1683215752,13096.23569799,134.2527247199978,53559.50063616
2023-05-04,15:55:54.000,124,11041387,13125,0,1683215753,13096.26937953999,134.26682298000378,53559.472687680005
2023-05-04,15:55:55.000,124,11041386,13245,0,1683215754,13096.303061089995,134.32321601999865,53559.44473920001
2023-05-04,15:55:56.000,124,11041370,13365,0,1683215755,13096.424314669996,134.35846167000273,53559.50063616
2023-05-04,15:55:57.000,124,11041353,13085,0,1683215756,13096.47820515,134.39370731999952,53559.52858464
2023-05-04,15:55:58.000,124,11041342,13285,0,1683215757,13096.511886699991,134.48534600999847,53559.51461040001
2023-05-04,15:55:59.000,124,11041399,13285,0,1683215758,13096.491677769991,134.52059166000254,53559.46570056001
2023-05-04,15:56:00.000,124,11041353,13405,0,1683215759,13096.532095629991,134.58403383000405,53559.48666192
2023-05-04,15:56:01.000,124,11041398,13125,0,1683215760,13096.572513489991,134.6263286100002,53559.472687680005
2023-05-04,15:56:02.000,124,11041330,13445,0,1683215761,13096.572513489991,134.64042686999892,53559.45871344
2023-05-04,15:56:03.000,124,11041373,13205,0,1683215762,13096.532095629991,134.73206555999786,53559.44473920001
2023-05-04,15:56:04.000,124,11041354,13325,0,1683215763,13096.565777179996,134.7391146900045,53559.472687680005
2023-05-04,15:56:05.000,124,11041370,13285,0,1683215764,13096.552304559991,134.73206555999786,53559.52858464
2023-05-04,15:56:06.000,124,11041365,13285,0,1683215765,13096.505150389996,134.7250164299985,53559.50063616
2023-05-04,15:56:07.000,124,11041390,13245,0,1683215766,13096.491677769991,134.75321295000322,53559.51461040001
2023-05-04,15:56:08.000,124,11041359,13365,0,1683215767,13096.41084204999,134.7109181699998,53559.44473920001
2023-05-04,15:56:09.000,124,11041402,13205,0,1683215768,13096.3771605,134.76731121000194,53559.39582936001
2023-05-04,15:56:10.000,124,11041386,13325,0,1683215769,13096.33000632999,134.74616382000386,53559.402816480004
2023-05-04,15:56:11.000,124,11041383,13325,0,1683215770,13096.33000632999,134.74616382000386,53559.45172632
2023-05-04,15:56:12.000,124,11041349,13285,0,1683215771,13096.29632478,134.71796729999915,53559.45172632
2023-05-04,15:56:13.000,124,11041379,13245,0,1683215772,13096.282852159995,134.71796729999915,53559.423777840006
2023-05-04,15:56:14.000,124,11041376,13405,0,1683215773,13096.242434299995,134.76731121000194,53559.3399324
2023-05-04,15:56:15.000,124,11041361,13165,0,1683215774,13096.20875274999,134.7743603400013,53559.402816480004
2023-05-04,15:56:16.000,124,11041390,13485,0,1683215775,13096.23569799,134.76731121000194,53559.43775208
2023-05-04,15:56:17.000,124,11041369,13325,0,1683215776,13096.22896167999,134.78140947000065,53559.38185512
2023-05-04,15:56:18.000,124,11041361,13205,0,1683215777,13096.21548906,134.78140947000065,53559.32595816001
2023-05-04,15:56:19.000,124,11041384,13325,0,1683215778,13096.262643229995,134.8096059899981,53559.41679072001
2023-05-04,15:56:20.000,124,11041350,13445,0,1683215779,13096.29632478,134.85190077000152,53559.33294528
2023-05-04,15:56:21.000,124,11041374,13285,0,1683215780,13096.323270019995,134.88009728999896,53559.32595816001
2023-05-04,15:56:22.000,124,11041354,13325,0,1683215781,13096.33000632999,134.91534294000303,53559.29102256
2023-05-04,15:56:23.000,124,11041390,13445,0,1683215782,13096.33674264,134.95058858999982,53559.29102256
2023-05-04,15:56:24.000,124,11041361,13165,0,1683215783,13096.444523599996,134.96468684999854,53559.31198392
2023-05-04,15:56:25.000,124,11041394,13405,0,1683215784,13096.45125990999,134.99993250000261,53559.2700612
2023-05-04,15:56:26.000,124,11041357,13285,0,1683215785,13096.424314669996,135.02812902000005,53559.207177120006
2023-05-04,15:56:27.000,124,11041370,13285,0,1683215786,13096.49841408,135.0845220600022,53559.2700612
2023-05-04,15:56:28.000,124,11041348,13405,0,1683215787,13096.532095629991,135.0845220600022,53559.256086960006
2023-05-04,15:56:29.000,124,11041329,13325,0,1683215788,13096.552304559991,135.10566945000028,53559.27704832001
2023-05-04,15:56:30.000,124,11041362,13325,0,1683215789,13096.599458730001,135.11271857999964,53559.28403544
2023-05-04,15:56:31.000,124,11041348,13005,0,1683215790,13096.606195039996,135.13386596999771,53559.33294528
2023-05-04,15:56:32.000,124,11041340,13325,0,1683215791,13096.606195039996,135.13386596999771,53559.29102256
2023-05-04,15:56:33.000,124,11041337,13325,0,1683215792,13096.599458730001,135.14091510000435,53559.207177120006
2023-05-04,15:56:34.000,124,11041366,13245,0,1683215793,13096.612931349991,135.12681683999836,53559.207177120006
2023-05-04,15:56:35.000,124,11041350,13445,0,1683215794,13096.673558139992,135.119767709999,53559.33294528
2023-05-04,15:56:36.000,124,11041341,13205,0,1683215795,13096.673558139992,135.07747293000284,53559.31897104
2023-05-04,15:56:37.000,124,11041360,13245,0,1683215796,13096.713975999992,135.07747293000284,53559.31897104
2023-05-04,15:56:38.000,124,11041358,13205,0,1683215797,13096.646612899996,135.0351781499994,53559.32595816001
2023-05-04,15:56:39.000,124,11041360,13365,0,1683215798,13096.619667660001,135.02812902000005,53559.24211272
2023-05-04,15:56:40.000,124,11041358,13565,0,1683215799,13096.599458730001,134.9858342400039,53559.24909984001
2023-05-04,15:56:41.000,124,11041358,13445,0,1683215800,13096.579249800001,134.97878511000454,53559.17224152
2023-05-04,15:56:42.000,124,11041396,13125,0,1683215801,13096.606195039996,134.88714641999832,53559.256086960006
2023-05-04,15:56:43.000,124,11041308,13205,0,1683215802,13096.660085520001,134.8730481599996,53559.304996800005
2023-05-04,15:56:44.000,124,11041405,13485,0,1683215803,13096.599458730001,134.8378025100028,53559.21416424
2023-05-04,15:56:45.000,124,11041355,13325,0,1683215804,13096.572513489991,134.82370425000408,53559.137305920005
2023-05-04,15:56:46.000,124,11041395,13405,0,1683215805,13096.592722419991,134.76026208000258,53559.256086960006
2023-05-04,15:56:47.000,124,11041370,13645,0,1683215806,13096.579249800001,134.76731121000194,53559.207177120006
2023-05-04,15:56:48.000,124,11041359,13365,0,1683215807,13096.505150389996,134.7884586,53559.17224152
2023-05-04,15:56:49.000,124,11041403,13405,0,1683215808,13096.505150389996,134.80255685999873,53559.11634456
2023-05-04,15:56:50.000,124,11041334,13205,0,1683215809,13096.49841408,134.7884586,53559.14429304
2023-05-04,15:56:51.000,124,11041314,13245,0,1683215810,13096.532095629991,134.79550772999937,53559.22813848001
2023-05-04,15:56:52.000,124,11041346,13285,0,1683215811,13096.45799622,134.7743603400013,53559.24211272
2023-05-04,15:56:53.000,124,11041348,13325,0,1683215812,13096.39736943,134.75321295000322,53559.17224152
2023-05-04,15:56:54.000,124,11041316,13405,0,1683215813,13096.33674264,134.78140947000065,53559.21416424
2023-05-04,15:56:55.000,124,11041354,13245,0,1683215814,13096.31653371,134.78140947000065,53559.207177120006
2023-05-04,15:56:56.000,124,11041366,13245,0,1683215815,13096.22896167999,134.7391146900045,53559.19320288
2023-05-04,15:56:57.000,124,11041403,13405,0,1683215816,13096.19528013,134.70386904000043,53559.186215760004
2023-05-04,15:56:58.000,124,11041374,13245,0,1683215817,13096.04708130999,134.7250164299985,53559.15128016
2023-05-04,15:56:59.000,124,11041410,13405,0,1683215818,13095.999927139994,134.64042686999892,53559.13031880001
2023-05-04,15:57:00.000,124,11041364,13485,0,1683215819,13095.999927139994,134.54878817999997,53559.19320288
2023-05-04,15:57:01.000,124,11041375,13365,0,1683215820,13095.946036659989,134.5276407900019,53559.15826728001
2023-05-04,15:57:02.000,124,11041337,13245,0,1683215821,13095.885409869989,134.40780557999824,53559.17224152
2023-05-04,15:57:03.000,124,11041362,13205,0,1683215822,13095.818046769993,134.33731428000465,53559.067434720004
2023-05-04,15:57:04.000,124,11041377,13165,0,1683215823,13095.777628909993,134.26682298000378,53559.137305920005
2023-05-04,15:57:05.000,124,11041389,13285,0,1683215824,13095.804574149988,134.1681351599982,53559.0953832
2023-05-04,15:57:06.000,124,11041372,13485,0,1683215825,13095.784365219988,134.04125082000246,53559.15826728001
2023-05-04,15:57:07.000,124,11041416,13525,0,1683215826,13095.804574149988,133.95666126000287,53559.088396080006
2023-05-04,15:57:08.000,124,11041340,13245,0,1683215827,13095.777628909993,133.86502257000393,53559.10935744001
2023-05-04,15:57:09.000,124,11041431,13165,0,1683215828,13095.797837839993,133.82977691999986,53559.04647336
2023-05-04,15:57:10.000,124,11041346,13365,0,1683215829,13095.811310459998,133.76633474999835,53559.08140896001
2023-05-04,15:57:11.000,124,11041383,13245,0,1683215830,13095.892146179998,133.66764693000005,53559.08140896001
2023-05-04,15:57:12.000,124,11041406,13165,0,1683215831,13095.919091419993,133.6394504100026,53559.088396080006
2023-05-04,15:57:13.000,124,11041361,13205,0,1683215832,13095.939300349994,133.59010649999982,53559.039486240006
2023-05-04,15:57:14.000,124,11041371,13365,0,1683215833,13095.999927139994,133.56190998000238,53559.03249912001
2023-05-04,15:57:15.000,124,11041381,13165,0,1683215834,13096.12791702999,133.5760082400011,53559.10935744001
2023-05-04,15:57:16.000,124,11041372,13445,0,1683215835,13096.19528013,133.55486085000302,53559.15826728001
2023-05-04,15:57:17.000,124,11041380,13405,0,1683215836,13096.26937953999,133.58305737000046,53559.0953832
2023-05-04,15:57:18.000,124,11041350,13365,0,1683215837,13096.282852159995,133.6112538899979,53559.11634456
2023-05-04,15:57:19.000,124,11041375,13445,0,1683215838,13096.28958846999,133.6746960599994,53559.088396080006
2023-05-04,15:57:20.000,124,11041351,13245,0,1683215839,13096.35021525999,133.68879431999812,53559.15128016
2023-05-04,15:57:21.000,124,11041373,13525,0,1683215840,13096.35021525999,133.8227277900005,53559.10237032
2023-05-04,15:57:22.000,124,11041399,13245,0,1683215841,13096.262643229995,133.8720717000033,53559.067434720004
2023-05-04,15:57:23.000,124,11041396,13325,0,1683215842,13096.242434299995,133.92846473999816,53559.088396080006
2023-05-04,15:57:24.000,124,11041324,13085,0,1683215843,13096.242434299995,133.9848577800003,53559.14429304
2023-05-04,15:57:25.000,124,11041399,13405,0,1683215844,13096.23569799,134.05534908000118,53559.137305920005
2023-05-04,15:57:26.000,124,11041397,13245,0,1683215845,13096.074026549999,134.14698777000012,53559.0953832
2023-05-04,15:57:27.000,124,11041391,13325,0,1683215846,13096.040344999994,134.26682298000378,53559.0953832
2023-05-04,15:57:28.000,124,11041348,13285,0,1683215847,13095.952772969998,134.3161668899993,53559.067434720004
2023-05-04,15:57:29.000,124,11041371,13445,0,1683215848,13095.878673559993,134.344363410004,53559.05346048
2023-05-04,15:57:30.000,124,11041385,13525,0,1683215849,13095.838255699993,134.37255993000144,53559.11634456
2023-05-04,15:57:31.000,124,11041333,13405,0,1683215850,13095.797837839993,134.38665819000016,53559.10237032
2023-05-04,15:57:32.000,124,11041359,13365,0,1683215851,13095.676584259993,134.38665819000016,53559.10935744001
2023-05-04,15:57:33.000,124,11041348,13285,0,1683215852,13095.548594369997,134.42190384000423,53559.04647336
2023-05-04,15:57:34.000,124,11041413,13245,0,1683215853,13095.514912819992,134.38665819000016,53559.10237032
2023-05-04,15:57:35.000,124,11041378,13245,0,1683215854,13095.393659239991,134.41485471000487,53559.05346048
2023-05-04,15:57:36.000,124,11041365,13485,0,1683215855,13095.292614589991,134.344363410004,53559.05346048
2023-05-04,15:57:37.000,124,11041377,13325,0,1683215856,13095.23198779999,134.30911775999994,53558.99057640001
2023-05-04,15:57:38.000,124,11041378,13445,0,1683215857,13095.11073421999,134.2527247199978,53558.9556408
2023-05-04,15:57:39.000,124,11041357,13365,0,1683215858,13095.02989849999,134.21042994000163,53558.92769232
2023-05-04,15:57:40.000,124,11041367,13365,0,1683215859,13095.00968956999,134.15403689999948,53558.99057640001
2023-05-04,15:57:41.000,124,11041361,13565,0,1683215860,13094.982744329995,134.09059472999797,53558.99756352
2023-05-04,15:57:42.000,124,11041392,13405,0,1683215861,13094.821072889994,134.0976438600046,53558.94865368
2023-05-04,15:57:43.000,124,11041433,13245,0,1683215862,13094.780655029994,134.06239821000054,53558.99057640001
2023-05-04,15:57:44.000,124,11041410,13205,0,1683215863,13094.706555619989,134.02010343000438,53558.90673096
2023-05-04,15:57:45.000,124,11041339,13245,0,1683215864,13094.706555619989,134.0060051699984,53558.871795360006
2023-05-04,15:57:46.000,124,11041334,13205,0,1683215865,13094.666137759988,133.99190690999967,53558.80891128
2023-05-04,15:57:47.000,124,11041370,13645,0,1683215866,13094.679610379993,134.01305429999775,53558.83685976
2023-05-04,15:57:48.000,124,11041374,13365,0,1683215867,13094.666137759988,134.02715256000374,53558.79493704001
2023-05-04,15:57:49.000,124,11041364,13165,0,1683215868,13094.666137759988,134.06239821000054,53558.801924160005
2023-05-04,15:57:50.000,124,11041344,13445,0,1683215869,13094.726764549989,134.07649646999926,53558.7809628
2023-05-04,15:57:51.000,124,11041398,13405,0,1683215870,13094.733500859998,134.13993864000076,53558.77397568001
2023-05-04,15:57:52.000,124,11041354,13285,0,1683215871,13094.753709789999,134.14698777000012,53558.74602720001
2023-05-04,15:57:53.000,124,11041355,13205,0,1683215872,13094.720028239994,134.14698777000012,53558.61327192
2023-05-04,15:57:54.000,124,11041393,13445,0,1683215873,13094.753709789999,134.1822334200042,53558.65519464001
2023-05-04,15:57:55.000,124,11041371,13285,0,1683215874,13094.800863959994,134.217479070001,53558.753014320006
2023-05-04,15:57:56.000,124,11041413,13485,0,1683215875,13094.814336579999,134.2315773299997,53558.732052960004
2023-05-04,15:57:57.000,124,11041420,13405,0,1683215876,13094.814336579999,134.26682298000378,53558.71807872
2023-05-04,15:57:58.000,124,11041391,13245,0,1683215877,13094.713291929998,134.2527247199978,53558.62025904
2023-05-04,15:57:59.000,124,11041356,13645,0,1683215878,13094.767182409989,134.23862645999907,53558.6412204
2023-05-04,15:58:00.000,124,11041367,13285,0,1683215879,13094.686346689989,134.15403689999948,53558.62724616001
2023-05-04,15:58:01.000,124,11041363,13325,0,1683215880,13094.632456209998,134.14698777000012,53558.6412204
2023-05-04,15:58:02.000,124,11041368,13245,0,1683215881,13094.585302039988,134.0694473399999,53558.634233280005
2023-05-04,15:58:03.000,124,11041379,13765,0,1683215882,13094.524675250002,133.99190690999967,53558.59231056
2023-05-04,15:58:04.000,124,11041384,13525,0,1683215883,13094.558356799993,133.85092430999794,53558.69013024
2023-05-04,15:58:05.000,124,11041372,13445,0,1683215884,13094.430366909997,133.7874821400037,53558.634233280005
2023-05-04,15:58:06.000,124,11041362,13205,0,1683215885,13094.410157979997,133.66764693000005,53558.66218176
2023-05-04,15:58:07.000,124,11041348,13285,0,1683215886,13094.342794880002,133.55486085000302,53558.62724616001
2023-05-04,15:58:08.000,124,11041389,13445,0,1683215887,13094.275431779992,133.45617303000472,53558.59929768
2023-05-04,15:58:09.000,124,11041369,13085,0,1683215888,13094.194596059991,133.35043607999978,53558.50846512001
2023-05-04,15:58:10.000,124,11041333,13525,0,1683215889,13094.181123440001,133.24469913000212,53558.501478
2023-05-04,15:58:11.000,124,11041415,13645,0,1683215890,13094.268695469997,133.1812569600006,53558.59929768
2023-05-04,15:58:12.000,124,11041356,13445,0,1683215891,13094.268695469997,133.07552001000295,53558.62025904
2023-05-04,15:58:13.000,124,11041361,13245,0,1683215892,13094.235013919992,133.0191269700008,53558.634233280005
2023-05-04,15:58:14.000,124,11041388,13445,0,1683215893,13094.174387129991,132.92748828000185,53558.52243936
2023-05-04,15:58:15.000,124,11041382,13245,0,1683215894,13094.201332370001,132.9204391500025,53558.55737496001
2023-05-04,15:58:16.000,124,11041378,13325,0,1683215895,13094.228277609996,132.8710952399997,53558.55038784
2023-05-04,15:58:17.000,124,11041391,13365,0,1683215896,13094.221541300001,132.88519349999842,53558.52942648001
2023-05-04,15:58:18.000,124,11041418,13405,0,1683215897,13094.181123440001,132.86404611000034,53558.45955528001
2023-05-04,15:58:19.000,124,11041417,13245,0,1683215898,13094.241750230001,132.85699698000099,53558.564362080004
2023-05-04,15:58:20.000,124,11041375,13485,0,1683215899,13094.221541300001,132.8217513300042,53558.54340072
2023-05-04,15:58:21.000,124,11041370,13085,0,1683215900,13094.187859749996,132.88519349999842,53558.54340072
2023-05-04,15:58:22.000,124,11041430,13525,0,1683215901,13094.147441889996,132.84994785000163,53558.48051664
2023-05-04,15:58:23.000,124,11041341,13445,0,1683215902,13094.127232959996,132.87814436999906,53558.52942648001
2023-05-04,15:58:24.000,124,11041308,13285,0,1683215903,13094.093551409991,132.86404611000034,53558.501478
2023-05-04,15:58:25.000,124,11041351,13605,0,1683215904,13094.03292461999,132.86404611000034,53558.501478
2023-05-04,15:58:26.000,124,11041357,13205,0,1683215905,13093.95882521,132.86404611000034,53558.49449088
2023-05-04,15:58:27.000,124,11041364,13325,0,1683215906,13093.93187996999,132.87814436999906,53558.55038784
2023-05-04,15:58:28.000,124,11041348,13325,0,1683215907,13093.864516869995,132.85699698000099,53558.45955528001
2023-05-04,15:58:29.000,124,11041389,13365,0,1683215908,13093.824099009995,132.82880046000355,53558.48051664
2023-05-04,15:58:30.000,124,11041332,13365,0,1683215909,13093.77694484,132.8076530699982,53558.466542400005
2023-05-04,15:58:31.000,124,11041376,13405,0,1683215910,13093.702845429994,132.8217513300042,53558.42461968
2023-05-04,15:58:32.000,124,11041323,13405,0,1683215911,13093.622009709994,132.8076530699982,53558.37570984
2023-05-04,15:58:33.000,124,11041365,13365,0,1683215912,13093.541173989994,132.76535829000204,53558.31981288001
2023-05-04,15:58:34.000,124,11041362,13445,0,1683215913,13093.554646609999,132.68781786000181,53558.38968408001
2023-05-04,15:58:35.000,124,11041382,13445,0,1683215914,13093.514228749998,132.6737196000031,53558.36173560001
2023-05-04,15:58:36.000,124,11041406,13165,0,1683215915,13093.419920409993,132.65962134000438,53558.3268
2023-05-04,15:58:37.000,124,11041383,13685,0,1683215916,13093.419920409993,132.64552307999838,53558.30583864
2023-05-04,15:58:38.000,124,11041382,13285,0,1683215917,13093.399711479993,132.6243756900003,53558.30583864
2023-05-04,15:58:39.000,124,11041342,13245,0,1683215918,13093.325612070003,132.6102774300016,53558.15910912
2023-05-04,15:58:40.000,124,11041401,13285,0,1683215919,13093.359293619993,132.58208091000415,53558.19404472001
2023-05-04,15:58:41.000,124,11041334,13245,0,1683215920,13093.352557309998,132.58208091000415,53558.23596744
2023-05-04,15:58:42.000,124,11041373,13205,0,1683215921,13093.352557309998,132.54683526000008,53558.228980320004
2023-05-04,15:58:43.000,124,11041388,13405,0,1683215922,13093.325612070003,132.58208091000415,53558.20801896
2023-05-04,15:58:44.000,124,11041403,13525,0,1683215923,13093.359293619993,132.6243756900003,53558.201031840006
2023-05-04,15:58:45.000,124,11041315,13365,0,1683215924,13093.413184099998,132.5891300400035,53558.23596744
2023-05-04,15:58:46.000,124,11041404,13285,0,1683215925,13093.379502549993,132.5750317800048,53558.19404472001
2023-05-04,15:58:47.000,124,11041413,13245,0,1683215926,13093.392975169998,132.59617917000287,53558.17308336001
2023-05-04,15:58:48.000,124,11041402,13165,0,1683215927,13093.419920409993,132.58208091000415,53558.19404472001
2023-05-04,15:58:49.000,124,11041409,13245,0,1683215928,13093.406447789988,132.5750317800048,53558.1870576
2023-05-04,15:58:50.000,124,11041373,13365,0,1683215929,13093.446865649988,132.50454048000393,53558.16609624
2023-05-04,15:58:51.000,124,11041382,13125,0,1683215930,13093.379502549993,132.51863874000264,53558.15212200001
2023-05-04,15:58:52.000,124,11041386,13445,0,1683215931,13093.460338269993,132.48339308999857,53558.22199320001
2023-05-04,15:58:53.000,124,11041369,13405,0,1683215932,13093.419920409993,132.45519657000114,53558.180070480004
2023-05-04,15:58:54.000,124,11041436,13325,0,1683215933,13093.419920409993,132.37060701000155,53558.17308336001
2023-05-04,15:58:55.000,124,11041407,13525,0,1683215934,13093.325612070003,132.38470527000027,53558.15212200001
2023-05-04,15:58:56.000,124,11041389,13325,0,1683215935,13093.366029929988,132.2789683200026,53558.15212200001
2023-05-04,15:58:57.000,124,11041379,13405,0,1683215936,13093.372766239998,132.2648700600039,53558.15212200001
2023-05-04,15:58:58.000,124,11041363,13405,0,1683215937,13093.359293619993,132.18732963000366,53558.082250800006
2023-05-04,15:58:59.000,124,11041340,13445,0,1683215938,13093.379502549993,132.1802805000043,53558.07526368001
2023-05-04,15:59:00.000,124,11041366,13285,0,1683215939,13093.433393029998,132.18732963000366,53558.16609624
2023-05-04,15:59:01.000,124,11041395,13365,0,1683215940,13093.433393029998,132.15913310999895,53558.15910912
2023-05-04,15:59:02.000,124,11041414,13645,0,1683215941,13093.460338269993,132.1661822399983,53558.10321216001
2023-05-04,15:59:03.000,124,11041366,13325,0,1683215942,13093.426656719988,132.20847702000174,53558.08923792
2023-05-04,15:59:04.000,124,11041385,13085,0,1683215943,13093.494019819998,132.18732963000366,53558.04032808
2023-05-04,15:59:05.000,124,11041353,13605,0,1683215944,13093.541173989994,132.20847702000174,53558.061289440004
2023-05-04,15:59:06.000,124,11041365,13485,0,1683215945,13093.534437679999,132.22257528000046,53558.10321216001
2023-05-04,15:59:07.000,124,11041360,13925,0,1683215946,13093.547910299989,132.30011571000068,53558.07526368001
2023-05-04,15:59:08.000,124,11041379,13485,0,1683215947,13093.561382919994,132.29306658000132,53558.033340960006
2023-05-04,15:59:09.000,124,11041406,13405,0,1683215948,13093.581591849994,132.32126309999876,53558.02635384001
2023-05-04,15:59:10.000,124,11041420,13085,0,1683215949,13093.622009709994,132.3635578800022,53558.02635384001
2023-05-04,15:59:11.000,124,11041405,13325,0,1683215950,13093.561382919994,132.3776561400009,53558.07526368001
2023-05-04,15:59:12.000,124,11041388,13005,0,1683215951,13093.541173989994,132.43404918000306,53558.02635384001
2023-05-04,15:59:13.000,124,11041358,13445,0,1683215952,13093.494019819998,132.41995092000434,53557.94949552
2023-05-04,15:59:14.000,124,11041343,13285,0,1683215953,13093.419920409993,132.4129017899977,53557.99840536
2023-05-04,15:59:15.000,124,11041389,13405,0,1683215954,13093.487283509989,132.43404918000306,53558.0473152
2023-05-04,15:59:16.000,124,11041413,13365,0,1683215955,13093.453601959998,132.38470527000027,53558.082250800006
2023-05-04,15:59:17.000,124,11041372,13325,0,1683215956,13093.406447789988,132.4129017899977,53558.1171864
2023-05-04,15:59:18.000,124,11041364,13445,0,1683215957,13093.372766239998,132.3424104900041,53558.05430232001
2023-05-04,15:59:19.000,124,11041395,13165,0,1683215958,13093.278457899993,132.33536136000475,53557.97045688
2023-05-04,15:59:20.000,124,11041407,13605,0,1683215959,13093.224567420002,132.32126309999876,53557.9425084
2023-05-04,15:59:21.000,124,11041379,13565,0,1683215960,13093.217831109992,132.29306658000132,53557.93552128001
2023-05-04,15:59:22.000,124,11041383,13245,0,1683215961,13093.258248969993,132.25782093000453,53557.92853416
2023-05-04,15:59:23.000,124,11041345,13165,0,1683215962,13093.238040039992,132.25782093000453,53557.977444
2023-05-04,15:59:24.000,124,11041373,13445,0,1683215963,13093.238040039992,132.18732963000366,53557.97045688
2023-05-04,15:59:25.000,124,11041360,13285,0,1683215964,13093.197622179992,132.17323136999767,53557.93552128001
2023-05-04,15:59:26.000,124,11041401,13285,0,1683215965,13093.285194210002,132.12388746000215,53557.92853416
2023-05-04,15:59:27.000,124,11041341,13565,0,1683215966,13093.244776350002,132.08864180999808,53557.97045688
2023-05-04,15:59:28.000,124,11041347,13365,0,1683215967,13093.318875759993,132.08864180999808,53557.97045688
2023-05-04,15:59:29.000,124,11041382,13685,0,1683215968,13093.258248969993,132.03929790000257,53557.87962432
2023-05-04,15:59:30.000,124,11041411,13565,0,1683215969,13093.312139449998,132.01110137999785,53557.87962432
2023-05-04,15:59:31.000,124,11041386,13525,0,1683215970,13093.352557309998,131.99700311999914,53557.914559920006
2023-05-04,15:59:32.000,124,11041387,13365,0,1683215971,13093.379502549993,132.0040522499985,53557.85866296001
2023-05-04,15:59:33.000,124,11041401,13445,0,1683215972,13093.426656719988,131.9688066000017,53557.893598560004
2023-05-04,15:59:34.000,124,11041373,13125,0,1683215973,13093.440129339993,131.95470834000298,53557.893598560004
2023-05-04,15:59:35.000,124,11041368,13245,0,1683215974,13093.372766239998,131.92651181999827,53557.80975312
2023-05-04,15:59:36.000,124,11041380,13565,0,1683215975,13093.413184099998,131.94061008000426,53557.76783040001
2023-05-04,15:59:37.000,124,11041364,13565,0,1683215976,13093.467074579989,131.9053644300002,53557.85167584
2023-05-04,15:59:38.000,124,11041384,13245,0,1683215977,13093.399711479993,131.8842170400021,53557.81674024001
2023-05-04,15:59:39.000,124,11041339,13365,0,1683215978,13093.426656719988,131.86306965000404,53557.85167584
2023-05-04,15:59:40.000,124,11041315,13325,0,1683215979,13093.426656719988,131.8066766100019,53557.80975312
2023-05-04,15:59:41.000,124,11041381,13405,0,1683215980,13093.399711479993,131.8066766100019,53557.914559920006
2023-05-04,15:59:42.000,124,11041393,13245,0,1683215981,13093.379502549993,131.77143095999782,53557.893598560004
2023-05-04,15:59:43.000,124,11041388,13405,0,1683215982,13093.352557309998,131.75028356999974,53557.85866296001
2023-05-04,15:59:44.000,124,11041319,13365,0,1683215983,13093.318875759993,131.75028356999974,53557.83770160001
2023-05-04,15:59:45.000,124,11041376,13285,0,1683215984,13093.264985280002,131.72913618000166,53557.802766
2023-05-04,15:59:46.000,124,11041367,13165,0,1683215985,13093.224567420002,131.67979226999887,53557.80975312
2023-05-04,15:59:47.000,124,11041359,13245,0,1683215986,13093.271721589997,131.63749749000272,53557.83770160001
2023-05-04,15:59:48.000,124,11041347,13485,0,1683215987,13093.244776350002,131.623399230004,53557.85167584
2023-05-04,15:59:49.000,124,11041356,13245,0,1683215988,13093.244776350002,131.60225183999864,53557.81674024001
2023-05-04,15:59:50.000,124,11041403,13485,0,1683215989,13093.217831109992,131.61635010000464,53557.81674024001
2023-05-04,15:59:51.000,124,11041355,13525,0,1683215990,13093.150468009997,131.58815357999993,53557.78180464
2023-05-04,15:59:52.000,124,11041409,13405,0,1683215991,13093.089841219997,131.58815357999993,53557.7328948
2023-05-04,15:59:53.000,124,11041398,13445,0,1683215992,13093.096577529992,131.55290793000313,53557.69097208001
2023-05-04,15:59:54.000,124,11041351,13285,0,1683215993,13093.062895980001,131.49651489000098,53557.725907680004
2023-05-04,15:59:55.000,124,11041371,13605,0,1683215994,13093.130259079997,131.44012184999883,53557.80975312
2023-05-04,15:59:56.000,124,11041412,13325,0,1683215995,13093.056159669992,131.41897446000075,53557.795778880005
2023-05-04,15:59:57.000,124,11041364,13445,0,1683215996,13093.035950739992,131.34143403000053,53557.77481752
2023-05-04,15:59:58.000,124,11041380,13165,0,1683215997,13093.035950739992,131.2638936000003,53557.78180464
2023-05-04,15:59:59.000,124,11041333,13365,0,1683215998,13092.941642400001,131.17225491000136,53557.69097208001
2023-05-04,16:00:00.000,124,11041409,13365,0,1683215999,13092.914697159991,131.08766535000177,53557.70494632
2023-05-04,16:00:01.000,124,11041374,13085,0,1683216000,13092.921433470001,131.03127230999962,53557.75385616
2023-05-04,16:00:02.000,124,11041380,13485,0,1683216001,13092.887751919996,130.97487927000475,53557.795778880005
2023-05-04,16:00:03.000,124,11041382,13365,0,1683216002,13092.867542989996,130.92553536000196,53557.725907680004
2023-05-04,16:00:04.000,124,11041398,13605,0,1683216003,13092.854070369991,130.8550440600011,53557.76084328
2023-05-04,16:00:05.000,124,11041371,13525,0,1683216004,13092.894488229991,130.8057001499983,53557.80975312
2023-05-04,16:00:06.000,124,11041401,13165,0,1683216005,13092.854070369991,130.7563562400028,53557.78180464
2023-05-04,16:00:07.000,124,11041405,13365,0,1683216006,13092.81365250999,130.71406145999936,53557.746869040006
2023-05-04,16:00:08.000,124,11041406,13325,0,1683216007,13092.82038882,130.69996320000064,53557.78879176001
2023-05-04,16:00:09.000,124,11041358,13645,0,1683216008,13092.766498339995,130.6717666800032,53557.71892056001
2023-05-04,16:00:10.000,124,11041308,13445,0,1683216009,13092.746289409995,130.67881581000256,53557.6630236
2023-05-04,16:00:11.000,124,11041372,13365,0,1683216010,13092.806916199996,130.68586494000192,53557.70494632
2023-05-04,16:00:12.000,124,11041359,13365,0,1683216011,13092.786707269996,130.67881581000256,53557.67001072001
2023-05-04,16:00:13.000,124,11041367,13285,0,1683216012,13092.766498339995,130.70701233,53557.65603648
2023-05-04,16:00:14.000,124,11041324,13325,0,1683216013,13092.79344357999,130.70701233,53557.676997840004
2023-05-04,16:00:15.000,124,11041386,13525,0,1683216014,13092.80017989,130.74225798000407,53557.5931524
2023-05-04,16:00:16.000,124,11041380,13405,0,1683216015,13092.75976203,130.79865101999894,53557.62110088001
2023-05-04,16:00:17.000,124,11041359,13165,0,1683216016,13092.746289409995,130.81274927999766,53557.628088000005
2023-05-04,16:00:18.000,124,11041403,13245,0,1683216017,13092.665453689995,130.833896670003,53557.558216800004
2023-05-04,16:00:19.000,124,11041354,13525,0,1683216018,13092.685662619995,130.8691423199998,53557.53725544
2023-05-04,16:00:20.000,124,11041361,13605,0,1683216019,13092.665453689995,130.87619144999917,53557.56520392
2023-05-04,16:00:21.000,124,11041364,13245,0,1683216020,13092.63850845,130.8691423199998,53557.57219104001
2023-05-04,16:00:22.000,124,11041335,13205,0,1683216021,13092.57788166,130.88324057999853,53557.61411376
2023-05-04,16:00:23.000,124,11041415,13565,0,1683216022,13092.463364389994,130.87619144999917,53557.52328120001
2023-05-04,16:00:24.000,124,11041355,13125,0,1683216023,13092.382528669994,130.90438797000388,53557.460397120005
2023-05-04,16:00:25.000,124,11041377,13365,0,1683216024,13092.321901879994,130.8902897099979,53557.47437136
2023-05-04,16:00:26.000,124,11041411,13445,0,1683216025,13092.288220329989,130.833896670003,53557.48135848001
2023-05-04,16:00:27.000,124,11041379,13405,0,1683216026,13092.234329849998,130.86209319000045,53557.52328120001
2023-05-04,16:00:28.000,124,11041386,13685,0,1683216027,13092.133285199998,130.88324057999853,53557.51629408
2023-05-04,16:00:29.000,124,11041380,13445,0,1683216028,13092.140021509993,130.8197984100043,53557.530268320006
2023-05-04,16:00:30.000,124,11041341,13445,0,1683216029,13092.065922100002,130.8197984100043,53557.53725544
2023-05-04,16:00:31.000,124,11041343,13525,0,1683216030,13091.985086380002,130.82684754000366,53557.43244864001
2023-05-04,16:00:32.000,124,11041379,13165,0,1683216031,13091.863832800002,130.79865101999894,53557.33462896001
2023-05-04,16:00:33.000,124,11041405,13165,0,1683216032,13091.897514349992,130.7704545000015,53557.38353880001
2023-05-04,16:00:34.000,124,11041336,13445,0,1683216033,13091.836887559992,130.79865101999894,53557.42546152
2023-05-04,16:00:35.000,124,11041334,13485,0,1683216034,13091.857096489992,130.7352088500047,53557.390525920004
2023-05-04,16:00:36.000,124,11041367,13365,0,1683216035,13091.769524459996,130.69291407000128,53557.37655168
2023-05-04,16:00:37.000,124,11041345,13125,0,1683216036,13091.789733389996,130.69996320000064,53557.36956456
2023-05-04,16:00:38.000,124,11041352,13285,0,1683216037,13091.729106599996,130.6717666800032,53557.36956456
2023-05-04,16:00:39.000,124,11041361,13445,0,1683216038,13091.668479809996,130.65766842000448,53557.2088608
2023-05-04,16:00:40.000,124,11041326,13365,0,1683216039,13091.688688739996,130.71406145999936,53557.21584792001
2023-05-04,16:00:41.000,124,11041389,13605,0,1683216040,13091.695425049991,130.69291407000128,53557.243796400006
2023-05-04,16:00:42.000,124,11041397,13565,0,1683216041,13091.688688739996,130.70701233,53557.22982216
2023-05-04,16:00:43.000,124,11041384,13245,0,1683216042,13091.695425049991,130.72815971999808,53557.173925200004
2023-05-04,16:00:44.000,124,11041404,13325,0,1683216043,13091.6617435,130.7704545000015,53557.16693808001
2023-05-04,16:00:45.000,124,11041376,13565,0,1683216044,13091.708897669996,130.7704545000015,53557.194886560006
2023-05-04,16:00:46.000,124,11041395,13285,0,1683216045,13091.675216119991,130.833896670003,53557.222835040004
2023-05-04,16:00:47.000,124,11041372,13405,0,1683216046,13091.655007189991,130.8691423199998,53557.23680928001
2023-05-04,16:00:48.000,124,11041375,13205,0,1683216047,13091.64153457,130.92553536000196,53557.27174488
2023-05-04,16:00:49.000,124,11041361,13245,0,1683216048,13091.59438039999,131.00307579000219,53557.15995096
2023-05-04,16:00:50.000,124,11041398,13525,0,1683216049,13091.53375360999,131.0171740500009,53557.173925200004
2023-05-04,16:00:51.000,124,11041400,13485,0,1683216050,13091.59438039999,131.0665179600037,53557.222835040004
2023-05-04,16:00:52.000,124,11041382,13405,0,1683216051,13091.567435159996,131.08766535000177,53557.20187368
2023-05-04,16:00:53.000,124,11041372,13445,0,1683216052,13091.54048992,131.15815665000264,53557.125015360005
2023-05-04,16:00:54.000,124,11041414,13445,0,1683216053,13091.47312681999,131.17225491000136,53557.08309264
2023-05-04,16:00:55.000,124,11041360,13325,0,1683216054,13091.45291788999,131.22159882000415,53557.09007976
2023-05-04,16:00:56.000,124,11041398,13645,0,1683216055,13091.41923634,131.27799185999902,53557.125015360005
2023-05-04,16:00:57.000,124,11041378,13445,0,1683216056,13091.365345859995,131.3132375100031,53557.055144160004
2023-05-04,16:00:58.000,124,11041401,13525,0,1683216057,13091.27777383,131.3625814199986,53556.97129872
2023-05-04,16:00:59.000,124,11041364,13605,0,1683216058,13091.29124644999,131.38372881000396,53556.99226008
2023-05-04,16:01:00.000,124,11041366,13325,0,1683216059,13091.31145537999,131.39077794000332,53557.06911840001
2023-05-04,16:01:01.000,124,11041388,13485,0,1683216060,13091.29124644999,131.39782707000268,53557.06213128
2023-05-04,16:01:02.000,124,11041370,13245,0,1683216061,13091.23061965999,131.40487620000204,53557.06213128
2023-05-04,16:01:03.000,124,11041407,13565,0,1683216062,13091.149783939989,131.39782707000268,53557.0341828
2023-05-04,16:01:04.000,124,11041383,13205,0,1683216063,13091.136311319999,131.39782707000268,53557.055144160004
2023-05-04,16:01:05.000,124,11041362,13285,0,1683216064,13091.042002979993,131.4753675000029,53556.97129872
2023-05-04,16:01:06.000,124,11041343,13485,0,1683216065,13091.015057739998,131.46831837000354,53557.006234320004
2023-05-04,16:01:07.000,124,11041348,13125,0,1683216066,13091.068948219989,131.48946576000162,53557.04116992
2023-05-04,16:01:08.000,124,11041381,13525,0,1683216067,13090.994848809998,131.46831837000354,53556.99226008
2023-05-04,16:01:09.000,124,11041388,13525,0,1683216068,13090.994848809998,131.46126924000419,53557.02020856001
2023-05-04,16:01:10.000,124,11041385,13365,0,1683216069,13090.907276780003,131.46831837000354,53556.94335024
2023-05-04,16:01:11.000,124,11041430,13405,0,1683216070,13090.907276780003,131.45422011000483,53556.98527296
2023-05-04,16:01:12.000,124,11041367,13565,0,1683216071,13090.887067850002,131.4260235900001,53557.055144160004
2023-05-04,16:01:13.000,124,11041334,13645,0,1683216072,13090.887067850002,131.44012184999883,53557.006234320004
2023-05-04,16:01:14.000,124,11041421,13365,0,1683216073,13090.826441060002,131.49651489000098,53556.94335024
2023-05-04,16:01:15.000,124,11041437,13165,0,1683216074,13090.806232130002,131.4753675000029,53556.93636312
2023-05-04,16:01:16.000,124,11041356,13405,0,1683216075,13090.833177369997,131.4260235900001,53556.92937600001
2023-05-04,16:01:17.000,124,11041352,13285,0,1683216076,13090.819704749993,131.45422011000483,53556.83155632001
2023-05-04,16:01:18.000,124,11041343,13205,0,1683216077,13090.846649990002,131.41897446000075,53556.92937600001
2023-05-04,16:01:19.000,124,11041357,13405,0,1683216078,13090.826441060002,131.44012184999883,53556.83155632001
2023-05-04,16:01:20.000,124,11041351,13365,0,1683216079,13090.826441060002,131.4119253300014,53556.83155632001
2023-05-04,16:01:21.000,124,11041364,13565,0,1683216080,13090.860122609993,131.41897446000075,53556.887453280004
2023-05-04,16:01:22.000,124,11041360,13445,0,1683216081,13090.860122609993,131.4119253300014,53556.88046616001
2023-05-04,16:01:23.000,124,11041378,13445,0,1683216082,13090.873595229998,131.44012184999883,53556.83155632001
2023-05-04,16:01:24.000,124,11041390,13285,0,1683216083,13090.900540469993,131.4119253300014,53556.87347904
2023-05-04,16:01:25.000,124,11041377,13285,0,1683216084,13090.947694639988,131.4471709799982,53556.887453280004
2023-05-04,16:01:26.000,124,11041415,13365,0,1683216085,13090.934222019998,131.40487620000204,53556.859504800006
2023-05-04,16:01:27.000,124,11041386,13245,0,1683216086,13090.934222019998,131.39077794000332,53556.84553056
2023-05-04,16:01:28.000,124,11041381,13285,0,1683216087,13090.934222019998,131.39782707000268,53556.908414640006
2023-05-04,16:01:29.000,124,11041365,13525,0,1683216088,13090.934222019998,131.43307271999947,53556.8245692
2023-05-04,16:01:30.000,124,11041351,13245,0,1683216089,13090.981376189993,131.3766796800046,53556.887453280004
2023-05-04,16:01:31.000,124,11041327,13165,0,1683216090,13090.981376189993,131.33438490000117,53556.83155632001
2023-05-04,16:01:32.000,124,11041390,13485,0,1683216091,13090.947694639988,131.29209011999774,53556.84553056
2023-05-04,16:01:33.000,124,11041363,13205,0,1683216092,13090.981376189993,131.25684447000094,53556.859504800006
2023-05-04,16:01:34.000,124,11041388,13525,0,1683216093,13091.028530359989,131.17930404000072,53556.9643116
2023-05-04,16:01:35.000,124,11041369,13405,0,1683216094,13090.988112499988,131.17930404000072,53556.88046616001
2023-05-04,16:01:36.000,124,11041391,13445,0,1683216095,13090.947694639988,131.13700926000456,53556.957324480005
2023-05-04,16:01:37.000,124,11041371,13245,0,1683216096,13090.981376189993,131.0665179600037,53556.95033736001
2023-05-04,16:01:38.000,124,11041365,13245,0,1683216097,13090.907276780003,131.0171740500009,53556.84553056
2023-05-04,16:01:39.000,124,11041361,13685,0,1683216098,13090.920749399993,130.9184862300026,53556.92937600001
2023-05-04,16:01:40.000,124,11041339,13405,0,1683216099,13090.961167259993,130.833896670003,53556.99226008
2023-05-04,16:01:41.000,124,11041348,13365,0,1683216100,13090.927485709988,130.7704545000015,53557.01322144
2023-05-04,16:01:42.000,124,11041365,13365,0,1683216101,13090.900540469993,130.61537364000105,53557.01322144
2023-05-04,16:01:43.000,124,11041357,13645,0,1683216102,13090.819704749993,130.56602972999826,53556.92238888
2023-05-04,16:01:44.000,124,11041356,13445,0,1683216103,13090.860122609993,130.4250471300038,53557.04116992
2023-05-04,16:01:45.000,124,11041359,13245,0,1683216104,13090.839913679993,130.36865409000166,53557.01322144
2023-05-04,16:01:46.000,124,11041353,13325,0,1683216105,13090.819704749993,130.28406453000207,53556.957324480005
2023-05-04,16:01:47.000,124,11041373,13605,0,1683216106,13090.893804159998,130.1642293199984,53557.006234320004
2023-05-04,16:01:48.000,124,11041397,13445,0,1683216107,13090.833177369997,130.07963975999883,53556.99924720001
2023-05-04,16:01:49.000,124,11041371,13405,0,1683216108,13090.853386299998,129.98095194000052,53556.98527296
2023-05-04,16:01:50.000,124,11041390,13805,0,1683216109,13090.920749399993,129.91750976999901,53557.027195680006
2023-05-04,16:01:51.000,124,11041388,13445,0,1683216110,13090.920749399993,129.9034115100003,53556.99924720001
2023-05-04,16:01:52.000,124,11041391,13565,0,1683216111,13090.927485709988,129.8399693399988,53556.9643116
2023-05-04,16:01:53.000,124,11041368,13485,0,1683216112,13090.900540469993,129.8681658600035,53556.92937600001
2023-05-04,16:01:54.000,124,11041363,13525,0,1683216113,13090.961167259993,129.8188219500007,53557.01322144
2023-05-04,16:01:55.000,124,11041382,13405,0,1683216114,13091.028530359989,129.83292020999943,53556.99924720001
2023-05-04,16:01:56.000,124,11041387,13245,0,1683216115,13091.008321429988,129.86111673000414,53556.97828584001
2023-05-04,16:01:57.000,124,11041396,13485,0,1683216116,13091.089157149989,129.86111673000414,53557.027195680006
2023-05-04,16:01:58.000,124,11041379,13445,0,1683216117,13091.075684529998,129.87521499000286,53557.06213128
2023-05-04,16:01:59.000,124,11041398,13245,0,1683216118,13091.021794049993,129.9527554200031,53556.99226008
2023-05-04,16:02:00.000,124,11041403,13605,0,1683216119,13090.981376189993,129.9527554200031,53557.055144160004
2023-05-04,16:02:01.000,124,11041415,13285,0,1683216120,13090.981376189993,129.97390281000116,53557.06213128
2023-05-04,16:02:02.000,124,11041382,13445,0,1683216121,13090.967903569988,130.0302958500033,53557.055144160004
2023-05-04,16:02:03.000,124,11041419,13405,0,1683216122,13090.853386299998,130.0514432400014,53556.99924720001
2023-05-04,16:02:04.000,124,11041384,13325,0,1683216123,13090.873595229998,130.09373802000482,53557.055144160004
2023-05-04,16:02:05.000,124,11041403,13525,0,1683216124,13090.812968439997,130.1148854100029,53557.04815704001
2023-05-04,16:02:06.000,124,11041382,13405,0,1683216125,13090.765814270002,130.14308193000033,53557.04815704001
2023-05-04,16:02:07.000,124,11041368,13445,0,1683216126,13090.698451169992,130.12898367000162,53557.076105520006
2023-05-04,16:02:08.000,124,11041390,13205,0,1683216127,13090.664769620002,130.14308193000033,53557.04815704001
2023-05-04,16:02:09.000,124,11041376,13165,0,1683216128,13090.597406519992,130.2135732300012,53557.04116992
2023-05-04,16:02:10.000,124,11041382,13365,0,1683216129,13090.476152939991,130.1642293199984,53557.027195680006
2023-05-04,16:02:11.000,124,11041363,13645,0,1683216130,13090.455944009991,130.1501310599997,53557.0341828
2023-05-04,16:02:12.000,124,11041385,13605,0,1683216131,13090.408789839996,130.12898367000162,53557.076105520006
2023-05-04,16:02:13.000,124,11041370,13605,0,1683216132,13090.39531721999,130.10783628000354,53557.09706688001
2023-05-04,16:02:14.000,124,11041386,13405,0,1683216133,13090.35489935999,130.1148854100029,53557.02020856001
2023-05-04,16:02:15.000,124,11041332,13405,0,1683216134,13090.267327329995,130.10078715000418,53557.04815704001
2023-05-04,16:02:16.000,124,11041366,13485,0,1683216135,13090.206700539995,130.07963975999883,53556.957324480005
2023-05-04,16:02:17.000,124,11041415,13325,0,1683216136,13090.23364577999,130.09373802000482,53557.01322144
2023-05-04,16:02:18.000,124,11041367,13725,0,1683216137,13090.15954637,130.09373802000482,53556.908414640006
2023-05-04,16:02:19.000,124,11041356,13085,0,1683216138,13090.15954637,130.10783628000354,53556.92238888
2023-05-04,16:02:20.000,124,11041369,13245,0,1683216139,13090.22017316,130.0866888899982,53556.9643116
2023-05-04,16:02:21.000,124,11041426,13365,0,1683216140,13090.206700539995,130.12898367000162,53556.92937600001
2023-05-04,16:02:22.000,124,11041431,13605,0,1683216141,13090.21343684999,130.12193454000226,53556.92238888
2023-05-04,16:02:23.000,124,11041365,13445,0,1683216142,13090.15281005999,130.19947497000248,53556.76867224
2023-05-04,16:02:24.000,124,11041373,13485,0,1683216143,13090.186491609995,130.24176974999864,53556.83155632001
2023-05-04,16:02:25.000,124,11041377,13405,0,1683216144,13090.206700539995,130.248818879998,53556.86649192
2023-05-04,16:02:26.000,124,11041363,13405,0,1683216145,13090.24038209,130.3122610499995,53556.83155632001
2023-05-04,16:02:27.000,124,11041355,13325,0,1683216146,13090.25385470999,130.36865409000166,53556.87347904
2023-05-04,16:02:28.000,124,11041391,13405,0,1683216147,13090.26059102,130.40389973999845,53556.81059496001
2023-05-04,16:02:29.000,124,11041356,13405,0,1683216148,13090.28079995,130.46734190999996,53556.740723760005
2023-05-04,16:02:30.000,124,11041335,13565,0,1683216149,13090.287536259995,130.53078408000147,53556.84553056
2023-05-04,16:02:31.000,124,11041371,13445,0,1683216150,13090.23364577999,130.58012799000426,53556.72674952
2023-05-04,16:02:32.000,124,11041341,13245,0,1683216151,13090.30100888,130.62947189999977,53556.74771088
2023-05-04,16:02:33.000,124,11041358,13325,0,1683216152,13090.206700539995,130.68586494000192,53556.67783968
2023-05-04,16:02:34.000,124,11041387,13245,0,1683216153,13090.19996423,130.72815971999808,53556.71277528001
2023-05-04,16:02:35.000,124,11041363,13445,0,1683216154,13090.267327329995,130.77750363000087,53556.719762400004
2023-05-04,16:02:36.000,124,11041348,13445,0,1683216155,13090.28079995,130.77750363000087,53556.76867224
2023-05-04,16:02:37.000,124,11041357,13325,0,1683216156,13090.26059102,130.7563562400028,53556.71277528001
2023-05-04,16:02:38.000,124,11041402,13525,0,1683216157,13090.22017316,130.79160188999958,53556.68482680001
2023-05-04,16:02:39.000,124,11041364,13285,0,1683216158,13090.166282679995,130.82684754000366,53556.6498912
2023-05-04,16:02:40.000,124,11041395,13405,0,1683216159,13090.15954637,130.81274927999766,53556.670852560004
2023-05-04,16:02:41.000,124,11041370,13485,0,1683216160,13090.166282679995,130.79160188999958,53556.691813920006
2023-05-04,16:02:42.000,124,11041377,13325,0,1683216161,13090.13260112999,130.79160188999958,53556.69880104
2023-05-04,16:02:43.000,124,11041409,13365,0,1683216162,13090.09218326999,130.79160188999958,53556.62892984
2023-05-04,16:02:44.000,124,11041375,13525,0,1683216163,13090.11239219999,130.7704545000015,53556.62892984
2023-05-04,16:02:45.000,124,11041405,13365,0,1683216164,13090.065238029994,130.79160188999958,53556.64290408001
2023-05-04,16:02:46.000,124,11041371,13445,0,1683216165,13090.065238029994,130.74930711000343,53556.58700712
2023-05-04,16:02:47.000,124,11041331,13365,0,1683216166,13090.03829279,130.76340537000215,53556.60098136
2023-05-04,16:02:48.000,124,11041374,13365,0,1683216167,13090.018083859999,130.74930711000343,53556.60796848
2023-05-04,16:02:49.000,124,11041360,13405,0,1683216168,13089.97092968999,130.7563562400028,53556.552071520004
2023-05-04,16:02:50.000,124,11041356,13365,0,1683216169,13089.997874929999,130.74225798000407,53556.58002
2023-05-04,16:02:51.000,124,11041342,13565,0,1683216170,13090.024820169994,130.78455276000022,53556.670852560004
2023-05-04,16:02:52.000,124,11041350,13325,0,1683216171,13090.065238029994,130.7563562400028,53556.65687832
2023-05-04,16:02:53.000,124,11041382,13445,0,1683216172,13090.07197433999,130.81274927999766,53556.64290408001
2023-05-04,16:02:54.000,124,11041313,13325,0,1683216173,13090.03155647999,130.8057001499983,53556.61495560001
2023-05-04,16:02:55.000,124,11041352,13445,0,1683216174,13090.05176540999,130.81274927999766,53556.55905864
2023-05-04,16:02:56.000,124,11041339,13365,0,1683216175,13090.07871065,130.84094580000237,53556.60796848
2023-05-04,16:02:57.000,124,11041356,13245,0,1683216176,13090.07871065,130.87619144999917,53556.61495560001
2023-05-04,16:02:58.000,124,11041400,13165,0,1683216177,13090.07197433999,130.8902897099979,53556.54508440001
2023-05-04,16:02:59.000,124,11041400,13405,0,1683216178,13090.065238029994,130.9537318799994,53556.55905864
2023-05-04,16:03:00.000,124,11041391,13445,0,1683216179,13090.125864819995,130.93963362000068,53556.621942720005
2023-05-04,16:03:01.000,124,11041351,13245,0,1683216180,13090.15954637,130.94668275000004,53556.573032880005
2023-05-04,16:03:02.000,124,11041361,13405,0,1683216181,13090.125864819995,130.99602666000283,53556.621942720005
2023-05-04,16:03:03.000,124,11041359,13245,0,1683216182,13090.085446959994,130.9819284000041,53556.48220032
2023-05-04,16:03:04.000,124,11041322,13565,0,1683216183,13090.11912851,130.99602666000283,53556.48918744
2023-05-04,16:03:05.000,124,11041399,13845,0,1683216184,13090.13933744,131.03832143999898,53556.56604576001
2023-05-04,16:03:06.000,124,11041351,13445,0,1683216185,13090.15954637,131.02422318000026,53556.59399424001
2023-05-04,16:03:07.000,124,11041366,13445,0,1683216186,13090.186491609995,131.05946883000433,53556.56604576001
2023-05-04,16:03:08.000,124,11041380,13325,0,1683216187,13090.186491609995,131.0806162200024,53556.54508440001
2023-05-04,16:03:09.000,124,11041388,13325,0,1683216188,13090.22017316,131.09471448000113,53556.503161680004
2023-05-04,16:03:10.000,124,11041344,13445,0,1683216189,13090.28079995,131.09471448000113,53556.60796848
2023-05-04,16:03:11.000,124,11041376,13245,0,1683216190,13090.327954119995,131.1158618699992,53556.51713592001
2023-05-04,16:03:12.000,124,11041353,13405,0,1683216191,13090.29427256999,131.15815665000264,53556.53111016
2023-05-04,16:03:13.000,124,11041343,13205,0,1683216192,13090.31448149999,131.12996012999793,53556.55905864
2023-05-04,16:03:14.000,124,11041404,13405,0,1683216193,13090.29427256999,131.165205780002,53556.5101488
2023-05-04,16:03:15.000,124,11041359,13765,0,1683216194,13090.42226246,131.15815665000264,53556.63591696
2023-05-04,16:03:16.000,124,11041367,13365,0,1683216195,13090.455944009991,131.14405839000392,53556.6498912
2023-05-04,16:03:17.000,124,11041354,13205,0,1683216196,13090.455944009991,131.18635317000007,53556.62892984
2023-05-04,16:03:18.000,124,11041333,13445,0,1683216197,13090.435735079991,131.165205780002,53556.67783968
2023-05-04,16:03:19.000,124,11041336,13485,0,1683216198,13090.455944009991,131.15815665000264,53556.63591696
2023-05-04,16:03:20.000,124,11041382,13365,0,1683216199,13090.428998769996,131.165205780002,53556.62892984
2023-05-04,16:03:21.000,124,11041361,13445,0,1683216200,13090.455944009991,131.14405839000392,53556.621942720005
2023-05-04,16:03:22.000,124,11041380,13445,0,1683216201,13090.408789839996,131.12996012999793,53556.60796848
2023-05-04,16:03:23.000,124,11041379,13325,0,1683216202,13090.48288925,131.1017636100005,53556.66386544001
2023-05-04,16:03:24.000,124,11041394,13245,0,1683216203,13090.536779729991,131.0171740500009,53556.72674952
2023-05-04,16:03:25.000,124,11041366,13485,0,1683216204,13090.543516040001,131.0171740500009,53556.670852560004
2023-05-04,16:03:26.000,124,11041366,13445,0,1683216205,13090.577197589992,130.9678301399981,53556.740723760005
2023-05-04,16:03:27.000,124,11041442,13325,0,1683216206,13090.577197589992,130.91143710000324,53556.67783968
2023-05-04,16:03:28.000,124,11041371,13485,0,1683216207,13090.530043419996,130.91143710000324,53556.68482680001
2023-05-04,16:03:29.000,124,11041357,13285,0,1683216208,13090.536779729991,130.8691423199998,53556.621942720005
2023-05-04,16:03:30.000,124,11041420,13445,0,1683216209,13090.523307110001,130.8057001499983,53556.65687832
2023-05-04,16:03:31.000,124,11041361,13485,0,1683216210,13090.604142830001,130.71406145999936,53556.67783968
2023-05-04,16:03:32.000,124,11041331,13525,0,1683216211,13090.617615449992,130.69996320000064,53556.719762400004
2023-05-04,16:03:33.000,124,11041374,13405,0,1683216212,13090.651296999997,130.66471755000384,53556.76168512001
2023-05-04,16:03:34.000,124,11041384,13325,0,1683216213,13090.637824379992,130.62947189999977,53556.740723760005
2023-05-04,16:03:35.000,124,11041361,13405,0,1683216214,13090.658033309992,130.63652102999913,53556.754698
2023-05-04,16:03:36.000,124,11041345,13365,0,1683216215,13090.678242239992,130.58717712000362,53556.754698
2023-05-04,16:03:37.000,124,11041374,13285,0,1683216216,13090.705187480002,130.55193146999954,53556.691813920006
2023-05-04,16:03:38.000,124,11041412,13525,0,1683216217,13090.684978550002,130.53078408000147,53556.69880104
2023-05-04,16:03:39.000,124,11041332,13325,0,1683216218,13090.718660099992,130.53078408000147,53556.63591696
2023-05-04,16:03:40.000,124,11041411,13405,0,1683216219,13090.792759509997,130.49553843000467,53556.69880104
2023-05-04,16:03:41.000,124,11041400,13445,0,1683216220,13090.806232130002,130.49553843000467,53556.754698
2023-05-04,16:03:42.000,124,11041424,13405,0,1683216221,13090.779286889992,130.46734190999996,53556.71277528001
2023-05-04,16:03:43.000,124,11041330,13605,0,1683216222,13090.738869029992,130.49553843000467,53556.65687832
2023-05-04,16:03:44.000,124,11041393,13365,0,1683216223,13090.765814270002,130.48848929999804,53556.740723760005
2023-05-04,16:03:45.000,124,11041411,13525,0,1683216224,13090.745605340002,130.44619452000188,53556.691813920006
2023-05-04,16:03:46.000,124,11041382,13325,0,1683216225,13090.691714859997,130.49553843000467,53556.67783968
2023-05-04,16:03:47.000,124,11041356,13605,0,1683216226,13090.792759509997,130.51668582000275,53556.76168512001
2023-05-04,16:03:48.000,124,11041371,13405,0,1683216227,13090.745605340002,130.53783321000083,53556.8245692
2023-05-04,16:03:49.000,124,11041404,13405,0,1683216228,13090.718660099992,130.48848929999804,53556.76867224
2023-05-04,16:03:50.000,124,11041415,13445,0,1683216229,13090.698451169992,130.50258756000403,53556.8245692
2023-05-04,16:03:51.000,124,11041358,13605,0,1683216230,13090.684978550002,130.55193146999954,53556.74771088
2023-05-04,16:03:52.000,124,11041401,13285,0,1683216231,13090.664769620002,130.5730788600049,53556.740723760005
2023-05-04,16:03:53.000,124,11041382,13205,0,1683216232,13090.631088069997,130.55193146999954,53556.72674952
2023-05-04,16:03:54.000,124,11041384,13405,0,1683216233,13090.536779729991,130.56602972999826,53556.68482680001
2023-05-04,16:03:55.000,124,11041374,13245,0,1683216234,13090.570461279996,130.5730788600049,53556.79662072
2023-05-04,16:03:56.000,124,11041374,13605,0,1683216235,13090.563724970001,130.5730788600049,53556.838543440004
2023-05-04,16:03:57.000,124,11041358,13645,0,1683216236,13090.496361869991,130.59422625000298,53556.79662072
2023-05-04,16:03:58.000,124,11041309,13325,0,1683216237,13090.44247139,130.5730788600049,53556.77565936
2023-05-04,16:03:59.000,124,11041312,13125,0,1683216238,13090.388580909996,130.58012799000426,53556.72674952
2023-05-04,16:04:00.000,124,11041412,13605,0,1683216239,13090.348163049995,130.5589805999989,53556.740723760005
2023-05-04,16:04:01.000,124,11041411,13405,0,1683216240,13090.31448149999,130.53783321000083,53556.740723760005
2023-05-04,16:04:02.000,124,11041398,13285,0,1683216241,13090.30100888,130.51668582000275,53556.71277528001
2023-05-04,16:04:03.000,124,11041357,13565,0,1683216242,13090.267327329995,130.53078408000147,53556.69880104
2023-05-04,16:04:04.000,124,11041360,13525,0,1683216243,13090.27406363999,130.49553843000467,53556.78264648001
2023-05-04,16:04:05.000,124,11041389,13365,0,1683216244,13090.307745189995,130.48144016999868,53556.80360784
2023-05-04,16:04:06.000,124,11041382,13405,0,1683216245,13090.30100888,130.45324365000124,53556.79662072
2023-05-04,16:04:07.000,124,11041353,13565,0,1683216246,13090.267327329995,130.43914539000252,53556.77565936
2023-05-04,16:04:08.000,124,11041368,13445,0,1683216247,13090.226909469995,130.3968506099991,53556.77565936
2023-05-04,16:04:09.000,124,11041388,13245,0,1683216248,13090.19322791999,130.43209626000316,53556.71277528001
2023-05-04,16:04:10.000,124,11041382,13245,0,1683216249,13090.22017316,130.38275235000037,53556.76168512001
2023-05-04,16:04:11.000,124,11041391,13205,0,1683216250,13090.26059102,130.36865409000166,53556.74771088
2023-05-04,16:04:12.000,124,11041436,13365,0,1683216251,13090.267327329995,130.32635930999822,53556.74771088
2023-05-04,16:04:13.000,124,11041376,13685,0,1683216252,13090.25385470999,130.3616049600023,53556.740723760005
2023-05-04,16:04:14.000,124,11041377,13565,0,1683216253,13090.23364577999,130.34750670000358,53556.691813920006
2023-05-04,16:04:15.000,124,11041367,13125,0,1683216254,13090.25385470999,130.34045757000422,53556.670852560004
2023-05-04,16:04:16.000,124,11041345,13285,0,1683216255,13090.267327329995,130.35455583000294,53556.66386544001
2023-05-04,16:04:17.000,124,11041382,13405,0,1683216256,13090.28079995,130.35455583000294,53556.6498912
2023-05-04,16:04:18.000,124,11041359,13445,0,1683216257,13090.21343684999,130.36865409000166,53556.60098136
2023-05-04,16:04:19.000,124,11041355,13405,0,1683216258,13090.25385470999,130.40389973999845,53556.60098136
2023-05-04,16:04:20.000,124,11041349,13445,0,1683216259,13090.30100888,130.37570322000101,53556.64290408001
2023-05-04,16:04:21.000,124,11041357,13485,0,1683216260,13090.26059102,130.43209626000316,53556.66386544001
2023-05-04,16:04:22.000,124,11041366,13285,0,1683216261,13090.23364577999,130.43209626000316,53556.59399424001
2023-05-04,16:04:23.000,124,11041381,13405,0,1683216262,13090.11239219999,130.47439103999932,53556.5101488
2023-05-04,16:04:24.000,124,11041350,13245,0,1683216263,13090.166282679995,130.45324365000124,53556.573032880005
2023-05-04,16:04:25.000,124,11041346,13525,0,1683216264,13090.15281005999,130.4602927800006,53556.552071520004
2023-05-04,16:04:26.000,124,11041333,13085,0,1683216265,13090.11239219999,130.47439103999932,53556.60796848
2023-05-04,16:04:27.000,124,11041388,13685,0,1683216266,13090.085446959994,130.48848929999804,53556.573032880005
2023-05-04,16:04:28.000,124,11041336,13165,0,1683216267,13090.05176540999,130.45324365000124,53556.59399424001
2023-05-04,16:04:29.000,124,11041360,13325,0,1683216268,13089.977665999999,130.4602927800006,53556.53809728
2023-05-04,16:04:30.000,124,11041376,13605,0,1683216269,13089.977665999999,130.38275235000037,53556.454251840005
2023-05-04,16:04:31.000,124,11041348,13565,0,1683216270,13089.937248139999,130.38980147999973,53556.47521320001
2023-05-04,16:04:32.000,124,11041387,13365,0,1683216271,13089.930511829989,130.31931017999887,53556.4402776
2023-05-04,16:04:33.000,124,11041331,13205,0,1683216272,13089.863148729994,130.34045757000422,53556.37739352001
2023-05-04,16:04:34.000,124,11041334,13485,0,1683216273,13089.815994559998,130.30521192000015,53556.384380640004
2023-05-04,16:04:35.000,124,11041393,13405,0,1683216274,13089.836203489998,130.25586801000463,53556.454251840005
2023-05-04,16:04:36.000,124,11041383,13325,0,1683216275,13089.815994559998,130.17127844999777,53556.47521320001
2023-05-04,16:04:37.000,124,11041331,13365,0,1683216276,13089.795785629998,130.12193454000226,53556.54508440001
2023-05-04,16:04:38.000,124,11041376,13565,0,1683216277,13089.755367769998,130.07259062999947,53556.54508440001
2023-05-04,16:04:39.000,124,11041346,13565,0,1683216278,13089.694740979998,130.0302958500033,53556.4402776
2023-05-04,16:04:40.000,124,11041384,13405,0,1683216279,13089.681268359993,129.95980455000245,53556.42630336001
2023-05-04,16:04:41.000,124,11041375,13565,0,1683216280,13089.647586810002,129.93865716000437,53556.42630336001
2023-05-04,16:04:42.000,124,11041344,13245,0,1683216281,13089.654323119998,129.86111673000414,53556.454251840005
2023-05-04,16:04:43.000,124,11041331,13405,0,1683216282,13089.600432639993,129.83292020999943,53556.384380640004
2023-05-04,16:04:44.000,124,11041385,13245,0,1683216283,13089.573487399997,129.79062543000327,53556.41232912
2023-05-04,16:04:45.000,124,11041363,13325,0,1683216284,13089.600432639993,129.77652717000456,53556.44726472001
2023-05-04,16:04:46.000,124,11041362,13605,0,1683216285,13089.573487399997,129.72718326000177,53556.4402776
2023-05-04,16:04:47.000,124,11041373,13285,0,1683216286,13089.533069539997,129.71308500000305,53556.36341928
2023-05-04,16:04:48.000,124,11041423,13365,0,1683216287,13089.539805849992,129.7060358700037,53556.39835488001
2023-05-04,16:04:49.000,124,11041332,13765,0,1683216288,13089.445497510002,129.68488847999834,53556.3005352
2023-05-04,16:04:50.000,124,11041366,13485,0,1683216289,13089.458970129992,129.6566919600009,53556.30752232001
2023-05-04,16:04:51.000,124,11041423,13445,0,1683216290,13089.492651679997,129.67079021999962,53556.37739352001
2023-05-04,16:04:52.000,124,11041392,13445,0,1683216291,13089.533069539997,129.67079021999962,53556.42630336001
2023-05-04,16:04:53.000,124,11041306,13085,0,1683216292,13089.452233819997,129.69898674000433,53556.41232912
2023-05-04,16:04:54.000,124,11041356,13245,0,1683216293,13089.391607029997,129.68488847999834,53556.3704064
2023-05-04,16:04:55.000,124,11041356,13805,0,1683216294,13089.472442749997,129.73423239000113,53556.3704064
2023-05-04,16:04:56.000,124,11041384,13605,0,1683216295,13089.445497510002,129.72718326000177,53556.31450944
2023-05-04,16:04:57.000,124,11041352,13405,0,1683216296,13089.411815959997,129.76947803999792,53556.34245792
2023-05-04,16:04:58.000,124,11041357,13405,0,1683216297,13089.364661790001,129.76947803999792,53556.27957384001
2023-05-04,16:04:59.000,124,11041329,13605,0,1683216298,13089.371398099996,129.81177282000135,53556.3005352
2023-05-04,16:05:00.000,124,11041346,13485,0,1683216299,13089.411815959997,129.79062543000327,53556.34245792
2023-05-04,16:05:01.000,124,11041353,13485,0,1683216300,13089.384870720001,129.81177282000135,53556.30752232001
2023-05-04,16:05:02.000,124,11041366,13085,0,1683216301,13089.398343339992,129.8188219500007,53556.37739352001
2023-05-04,16:05:03.000,124,11041371,13445,0,1683216302,13089.256880829991,129.84701846999815,53556.25162536
2023-05-04,16:05:04.000,124,11041394,13365,0,1683216303,13089.256880829991,129.804723690002,53556.3005352
2023-05-04,16:05:05.000,124,11041351,13525,0,1683216304,13089.256880829991,129.804723690002,53556.25861248001
2023-05-04,16:05:06.000,124,11041367,13565,0,1683216305,13089.209726659996,129.77652717000456,53556.23066400001
2023-05-04,16:05:07.000,124,11041365,13445,0,1683216306,13089.19625403999,129.77652717000456,53556.30752232001
2023-05-04,16:05:08.000,124,11041365,13525,0,1683216307,13089.13562724999,129.73423239000113,53556.23066400001
2023-05-04,16:05:09.000,124,11041349,13365,0,1683216308,13089.068264149995,129.7060358700037,53556.237651120005
2023-05-04,16:05:10.000,124,11041383,13525,0,1683216309,13089.09520938999,129.67783934999898,53556.32848368001
2023-05-04,16:05:11.000,124,11041350,13765,0,1683216310,13089.04131891,129.64964283000154,53556.25162536
2023-05-04,16:05:12.000,124,11041363,13365,0,1683216311,13089.027846289995,129.57915153000067,53556.20970264001
2023-05-04,16:05:13.000,124,11041312,13605,0,1683216312,13088.926801639995,129.5580041400026,53556.13284432
2023-05-04,16:05:14.000,124,11041337,13365,0,1683216313,13088.95374687999,129.5086602299998,53556.15380568
2023-05-04,16:05:15.000,124,11041334,13685,0,1683216314,13088.95374687999,129.473414580003,53556.16079280001
2023-05-04,16:05:16.000,124,11041364,13605,0,1683216315,13088.96048319,129.43111979999958,53556.1957284
2023-05-04,16:05:17.000,124,11041335,13405,0,1683216316,13088.98069212,129.43111979999958,53556.20271552
2023-05-04,16:05:18.000,124,11041358,13285,0,1683216317,13088.99416473999,129.40292328000214,53556.1957284
2023-05-04,16:05:19.000,124,11041351,13325,0,1683216318,13088.97395580999,129.41702154000086,53556.13983144001
2023-05-04,16:05:20.000,124,11041371,13405,0,1683216319,13089.02110998,129.4099724100015,53556.18175416001
2023-05-04,16:05:21.000,124,11041364,13405,0,1683216320,13089.09520938999,129.42407067000022,53556.14681856
2023-05-04,16:05:22.000,124,11041374,13725,0,1683216321,13089.08173677,129.43816892999894,53556.14681856
2023-05-04,16:05:23.000,124,11041325,13245,0,1683216322,13089.15583617999,129.4945619700011,53556.09790872
2023-05-04,16:05:24.000,124,11041388,13445,0,1683216323,13089.229935589996,129.53685675000452,53556.07694736
2023-05-04,16:05:25.000,124,11041308,13285,0,1683216324,13089.304035000001,129.56505327000195,53556.06297312001
2023-05-04,16:05:26.000,124,11041364,13405,0,1683216325,13089.351189169996,129.6073480499981,53556.069960240005
2023-05-04,16:05:27.000,124,11041358,13445,0,1683216326,13089.371398099996,129.62849544000346,53556.02803752
2023-05-04,16:05:28.000,124,11041345,13405,0,1683216327,13089.391607029997,129.7060358700037,53556.09790872
2023-05-04,16:05:29.000,124,11041372,13445,0,1683216328,13089.405079650001,129.79062543000327,53556.01406328001
2023-05-04,16:05:30.000,124,11041354,13205,0,1683216329,13089.398343339992,129.84701846999815,53556.02803752
2023-05-04,16:05:31.000,124,11041357,13245,0,1683216330,13089.485915370002,129.88226412000222,53556.08393448
2023-05-04,16:05:32.000,124,11041374,13205,0,1683216331,13089.546542160002,129.93865716000437,53556.118870080005
2023-05-04,16:05:33.000,124,11041358,13405,0,1683216332,13089.566751090002,129.9527554200031,53556.09092160001
2023-05-04,16:05:34.000,124,11041406,13445,0,1683216333,13089.533069539997,129.98800106999988,53556.02803752
2023-05-04,16:05:35.000,124,11041397,13245,0,1683216334,13089.546542160002,130.03734498000267,53556.069960240005
2023-05-04,16:05:36.000,124,11041371,13485,0,1683216335,13089.526333230002,129.99505019999924,53556.09790872
2023-05-04,16:05:37.000,124,11041382,13445,0,1683216336,13089.499387989992,130.04439411000203,53556.04899888
2023-05-04,16:05:38.000,124,11041336,13405,0,1683216337,13089.479179059992,130.0655415000001,53556.021050400006
2023-05-04,16:05:39.000,124,11041364,13485,0,1683216338,13089.492651679997,130.0514432400014,53555.9861148
2023-05-04,16:05:40.000,124,11041363,13245,0,1683216339,13089.526333230002,130.0655415000001,53556.02803752
2023-05-04,16:05:41.000,124,11041348,13325,0,1683216340,13089.492651679997,130.07963975999883,53556.000089040004
2023-05-04,16:05:42.000,124,11041366,13325,0,1683216341,13089.472442749997,130.13603280000098,53555.97912768
2023-05-04,16:05:43.000,124,11041330,13325,0,1683216342,13089.432024889997,130.14308193000033,53555.92323072001
2023-05-04,16:05:44.000,124,11041371,13285,0,1683216343,13089.458970129992,130.10783628000354,53555.97214056001
2023-05-04,16:05:45.000,124,11041366,13405,0,1683216344,13089.479179059992,130.12193454000226,53555.965153439996
2023-05-04,16:05:46.000,124,11041359,13445,0,1683216345,13089.485915370002,130.1501310599997,53555.951179200005
2023-05-04,16:05:47.000,124,11041334,13405,0,1683216346,13089.539805849992,130.2135732300012,53556.00707616
2023-05-04,16:05:48.000,124,11041336,13685,0,1683216347,13089.539805849992,130.24176974999864,53555.95816632
2023-05-04,16:05:49.000,124,11041351,13325,0,1683216348,13089.539805849992,130.2770154000027,53555.951179200005
2023-05-04,16:05:50.000,124,11041373,13405,0,1683216349,13089.593696329997,130.3122610499995,53555.951179200005
2023-05-04,16:05:51.000,124,11041343,13605,0,1683216350,13089.580223709992,130.36865409000166,53555.88829512
2023-05-04,16:05:52.000,124,11041394,13485,0,1683216351,13089.607168950002,130.4109488699978,53555.94419208001
2023-05-04,16:05:53.000,124,11041343,13605,0,1683216352,13089.560014779992,130.50258756000403,53555.86733376
2023-05-04,16:05:54.000,124,11041357,13285,0,1683216353,13089.600432639993,130.5237349500021,53555.92323072001
2023-05-04,16:05:55.000,124,11041348,13725,0,1683216354,13089.647586810002,130.5730788600049,53556.000089040004
2023-05-04,16:05:56.000,124,11041335,13565,0,1683216355,13089.627377880002,130.62947189999977,53555.951179200005
2023-05-04,16:05:57.000,124,11041337,13245,0,1683216356,13089.654323119998,130.66471755000384,53555.9861148
2023-05-04,16:05:58.000,124,11041339,13445,0,1683216357,13089.627377880002,130.70701233,53556.000089040004
2023-05-04,16:05:59.000,124,11041341,13085,0,1683216358,13089.553278469997,130.72111058999872,53555.94419208001
2023-05-04,16:06:00.000,124,11041343,13485,0,1683216359,13089.566751090002,130.7563562400028,53555.965153439996
2023-05-04,16:06:01.000,124,11041386,13525,0,1683216360,13089.566751090002,130.74930711000343,53556.01406328001
2023-05-04,16:06:02.000,124,11041343,13285,0,1683216361,13089.553278469997,130.76340537000215,53555.951179200005
2023-05-04,16:06:03.000,124,11041381,13565,0,1683216362,13089.519596919992,130.74930711000343,53556.03502464
2023-05-04,16:06:04.000,124,11041359,13405,0,1683216363,13089.492651679997,130.71406145999936,53556.04899888
2023-05-04,16:06:05.000,124,11041364,13525,0,1683216364,13089.452233819997,130.65766842000448,53556.04201176001
2023-05-04,16:06:06.000,124,11041354,13405,0,1683216365,13089.384870720001,130.67881581000256,53555.965153439996
2023-05-04,16:06:07.000,124,11041320,13085,0,1683216366,13089.384870720001,130.58717712000362,53555.99310192001
2023-05-04,16:06:08.000,124,11041366,13485,0,1683216367,13089.330980239996,130.55193146999954,53556.021050400006
2023-05-04,16:06:09.000,124,11041325,13445,0,1683216368,13089.283826070001,130.4602927800006,53556.01406328001
2023-05-04,16:06:10.000,124,11041350,13445,0,1683216369,13089.290562379996,130.43209626000316,53556.04899888
2023-05-04,16:06:11.000,124,11041375,13285,0,1683216370,13089.250144519996,130.37570322000101,53556.04201176001
2023-05-04,16:06:12.000,124,11041329,13245,0,1683216371,13089.209726659996,130.34750670000358,53556.07694736
2023-05-04,16:06:13.000,124,11041353,13605,0,1683216372,13089.256880829991,130.262917140004,53556.069960240005
2023-05-04,16:06:14.000,124,11041404,13485,0,1683216373,13089.24340821,130.20652410000184,53556.04899888
2023-05-04,16:06:15.000,124,11041341,13245,0,1683216374,13089.209726659996,130.10783628000354,53556.02803752
2023-05-04,16:06:16.000,124,11041371,13605,0,1683216375,13089.17604510999,130.07963975999883,53555.9861148
2023-05-04,16:06:17.000,124,11041336,13245,0,1683216376,13089.19625403999,130.05849237000075,53556.021050400006
2023-05-04,16:06:18.000,124,11041373,13285,0,1683216377,13089.128890939995,130.0020993299986,53555.97214056001
2023-05-04,16:06:19.000,124,11041381,13565,0,1683216378,13089.18278142,130.02324672000395,53556.02803752
2023-05-04,16:06:20.000,124,11041333,13405,0,1683216379,13089.22319928,129.93160802999773,53556.06297312001
2023-05-04,16:06:21.000,124,11041349,13405,0,1683216380,13089.256880829991,129.88931325000158,53556.04899888
2023-05-04,16:06:22.000,124,11041399,13405,0,1683216381,13089.270353449996,129.88931325000158,53556.04899888
2023-05-04,16:06:23.000,124,11041331,13605,0,1683216382,13089.24340821,129.86111673000414,53555.9861148
2023-05-04,16:06:24.000,124,11041358,13765,0,1683216383,13089.270353449996,129.86111673000414,53556.00707616
2023-05-04,16:06:25.000,124,11041359,13485,0,1683216384,13089.330980239996,129.82587108000007,53556.021050400006
2023-05-04,16:06:26.000,124,11041343,13325,0,1683216385,13089.357925479992,129.7553797799992,53556.03502464
2023-05-04,16:06:27.000,124,11041379,13365,0,1683216386,13089.391607029997,129.7201341300024,53556.021050400006
2023-05-04,16:06:28.000,124,11041381,13405,0,1683216387,13089.398343339992,129.6566919600009,53556.055986
2023-05-04,16:06:29.000,124,11041358,13165,0,1683216388,13089.398343339992,129.63554457000282,53555.97912768
2023-05-04,16:06:30.000,124,11041348,13645,0,1683216389,13089.499387989992,129.5721024000013,53556.021050400006
2023-05-04,16:06:31.000,124,11041369,13325,0,1683216390,13089.485915370002,129.52275848999852,53556.000089040004
2023-05-04,16:06:32.000,124,11041347,13205,0,1683216391,13089.526333230002,129.4593163200043,53556.09092160001
2023-05-04,16:06:33.000,124,11041411,13605,0,1683216392,13089.465706440002,129.43816892999894,53555.97912768
2023-05-04,16:06:34.000,124,11041349,13525,0,1683216393,13089.526333230002,129.40292328000214,53556.000089040004
2023-05-04,16:06:35.000,124,11041356,13525,0,1683216394,13089.640850499993,129.35357936999935,53556.1258572
2023-05-04,16:06:36.000,124,11041344,13445,0,1683216395,13089.681268359993,129.29718633000448,53556.13983144001
2023-05-04,16:06:37.000,124,11041332,13565,0,1683216396,13089.674532049998,129.2619406800004,53556.17476704
2023-05-04,16:06:38.000,124,11041362,13565,0,1683216397,13089.721686219993,129.20554763999826,53556.13983144001
2023-05-04,16:06:39.000,124,11041359,13605,0,1683216398,13089.654323119998,129.17735112000082,53556.08393448
2023-05-04,16:06:40.000,124,11041398,13445,0,1683216399,13089.701477289993,129.14210547000403,53556.1258572
2023-05-04,16:06:41.000,124,11041296,13445,0,1683216400,13089.681268359993,129.05751591000444,53556.11188296001
2023-05-04,16:06:42.000,124,11041324,13605,0,1683216401,13089.775576699998,129.0504667799978,53556.13284432
2023-05-04,16:06:43.000,124,11041327,13525,0,1683216402,13089.809258249988,129.0363685199991,53556.18175416001
2023-05-04,16:06:44.000,124,11041352,13485,0,1683216403,13089.768840389988,128.9799754800042,53556.237651120005
2023-05-04,16:06:45.000,124,11041389,13605,0,1683216404,13089.815994559998,128.95882808999886,53556.17476704
2023-05-04,16:06:46.000,124,11041381,13285,0,1683216405,13089.768840389988,128.93063157000142,53556.20970264001
2023-05-04,16:06:47.000,124,11041362,13605,0,1683216406,13089.775576699998,128.888336789998,53556.20271552
2023-05-04,16:06:48.000,124,11041325,13365,0,1683216407,13089.775576699998,128.86014027000056,53556.24463824
2023-05-04,16:06:49.000,124,11041367,13485,0,1683216408,13089.815994559998,128.86718939999992,53556.13983144001
2023-05-04,16:06:50.000,124,11041344,13525,0,1683216409,13089.789049319988,128.86014027000056,53556.23066400001
2023-05-04,16:06:51.000,124,11041366,13445,0,1683216410,13089.775576699998,128.86718939999992,53556.188741280006
2023-05-04,16:06:52.000,124,11041359,13365,0,1683216411,13089.762104079993,128.89538592000463,53556.237651120005
2023-05-04,16:06:53.000,124,11041367,13605,0,1683216412,13089.809258249988,128.88128765999863,53556.3005352
2023-05-04,16:06:54.000,124,11041339,13445,0,1683216413,13089.748631459988,128.86718939999992,53556.27957384001
2023-05-04,16:06:55.000,124,11041351,13605,0,1683216414,13089.714949909998,128.89538592000463,53556.22367688
2023-05-04,16:06:56.000,124,11041355,13485,0,1683216415,13089.607168950002,128.94472983000014,53556.216689760004
2023-05-04,16:06:57.000,124,11041328,13605,0,1683216416,13089.681268359993,129.00817200000165,53556.25162536
2023-05-04,16:06:58.000,124,11041333,13445,0,1683216417,13089.566751090002,129.0504667799978,53556.216689760004
2023-05-04,16:06:59.000,124,11041345,13485,0,1683216418,13089.539805849992,129.09276156000124,53556.23066400001
2023-05-04,16:07:00.000,124,11041358,13405,0,1683216419,13089.560014779992,129.1139089499993,53556.335470800004
2023-05-04,16:07:01.000,124,11041325,13285,0,1683216420,13089.526333230002,129.15620373000274,53556.30752232001
2023-05-04,16:07:02.000,124,11041337,13445,0,1683216421,13089.432024889997,129.23374416000297,53556.25861248001
2023-05-04,16:07:03.000,124,11041357,13685,0,1683216422,13089.378134409992,129.32538285000192,53556.20970264001
2023-05-04,16:07:04.000,124,11041329,13445,0,1683216423,13089.24340821,129.3747267600047,53556.20970264001
2023-05-04,16:07:05.000,124,11041356,13285,0,1683216424,13089.256880829991,129.4099724100015,53556.20970264001
2023-05-04,16:07:06.000,124,11041357,13205,0,1683216425,13089.15583617999,129.473414580003,53556.1957284
2023-05-04,16:07:07.000,124,11041343,13325,0,1683216426,13089.14236356,129.48046371000237,53556.18175416001
2023-05-04,16:07:08.000,124,11041363,13485,0,1683216427,13089.08173677,129.51570935999916,53556.167779920004
2023-05-04,16:07:09.000,124,11041384,13285,0,1683216428,13088.987428429995,129.5580041400026,53556.09092160001
2023-05-04,16:07:10.000,124,11041391,13405,0,1683216429,13088.947010569995,129.52275848999852,53556.23066400001
2023-05-04,16:07:11.000,124,11041325,13285,0,1683216430,13088.85270222999,129.55095501000324,53556.16079280001
2023-05-04,16:07:12.000,124,11041332,13525,0,1683216431,13088.798811749999,129.5580041400026,53556.13284432
2023-05-04,16:07:13.000,124,11041361,13485,0,1683216432,13088.738184959999,129.52275848999852,53556.07694736
2023-05-04,16:07:14.000,124,11041326,13485,0,1683216433,13088.711239719989,129.52275848999852,53556.069960240005
2023-05-04,16:07:15.000,124,11041383,13605,0,1683216434,13088.711239719989,129.50161110000045,53556.118870080005
2023-05-04,16:07:16.000,124,11041390,13165,0,1683216435,13088.731448649989,129.4452180599983,53556.188741280006
2023-05-04,16:07:17.000,124,11041350,13245,0,1683216436,13088.717976029999,129.36767762999807,53556.167779920004
2023-05-04,16:07:18.000,124,11041342,13245,0,1683216437,13088.704503409994,129.32538285000192,53556.14681856
2023-05-04,16:07:19.000,124,11041418,13525,0,1683216438,13088.664085549994,129.3112845900032,53555.9861148
2023-05-04,16:07:20.000,124,11041385,13285,0,1683216439,13088.657349239998,129.26898980999977,53556.09092160001
2023-05-04,16:07:21.000,124,11041368,13605,0,1683216440,13088.744921269994,129.17030199000146,53556.04899888
2023-05-04,16:07:22.000,124,11041395,13365,0,1683216441,13088.77186650999,129.19144937999954,53556.069960240005
2023-05-04,16:07:23.000,124,11041381,13445,0,1683216442,13088.798811749999,129.17735112000082,53556.02803752
2023-05-04,16:07:24.000,124,11041370,13405,0,1683216443,13088.87964747,129.0998106900006,53556.055986
2023-05-04,16:07:25.000,124,11041359,13525,0,1683216444,13088.947010569995,129.1139089499993,53556.04899888
2023-05-04,16:07:26.000,124,11041375,13525,0,1683216445,13089.04131891,129.0998106900006,53556.07694736
2023-05-04,16:07:27.000,124,11041385,13525,0,1683216446,13089.088473079995,129.1139089499993,53556.02803752
2023-05-04,16:07:28.000,124,11041379,13245,0,1683216447,13089.11541831999,129.14210547000403,53556.03502464
2023-05-04,16:07:29.000,124,11041363,13445,0,1683216448,13089.128890939995,129.15620373000274,53555.95816632
2023-05-04,16:07:30.000,124,11041353,13445,0,1683216449,13089.17604510999,129.2125967700049,53555.965153439996
2023-05-04,16:07:31.000,124,11041344,13445,0,1683216450,13089.310771309996,129.2266950300036,53556.04201176001
2023-05-04,16:07:32.000,124,11041322,13325,0,1683216451,13089.330980239996,129.2266950300036,53556.09790872
2023-05-04,16:07:33.000,124,11041347,13325,0,1683216452,13089.391607029997,129.23374416000297,53556.08393448
2023-05-04,16:07:34.000,124,11041333,13405,0,1683216453,13089.351189169996,129.26898980999977,53556.021050400006
2023-05-04,16:07:35.000,124,11041383,13405,0,1683216454,13089.445497510002,129.29013719999784,53556.09790872
2023-05-04,16:07:36.000,124,11041372,13485,0,1683216455,13089.479179059992,129.30423546000384,53556.11188296001
2023-05-04,16:07:37.000,124,11041353,13445,0,1683216456,13089.506124300002,129.36767762999807,53556.069960240005
2023-05-04,16:07:38.000,124,11041386,13365,0,1683216457,13089.479179059992,129.3606284999987,53556.118870080005
2023-05-04,16:07:39.000,124,11041410,13125,0,1683216458,13089.445497510002,129.40292328000214,53556.13983144001
2023-05-04,16:07:40.000,124,11041341,13485,0,1683216459,13089.472442749997,129.42407067000022,53556.11188296001
2023-05-04,16:07:41.000,124,11041345,13285,0,1683216460,13089.485915370002,129.45226718999766,53556.15380568
2023-05-04,16:07:42.000,124,11041334,13605,0,1683216461,13089.458970129992,129.4452180599983,53556.17476704
2023-05-04,16:07:43.000,124,11041393,13485,0,1683216462,13089.384870720001,129.51570935999916,53556.09790872
2023-05-04,16:07:44.000,124,11041338,13485,0,1683216463,13089.391607029997,129.51570935999916,53556.11188296001
2023-05-04,16:07:45.000,124,11041389,13405,0,1683216464,13089.391607029997,129.56505327000195,53556.069960240005
2023-05-04,16:07:46.000,124,11041334,13405,0,1683216465,13089.371398099996,129.5721024000013,53556.07694736
2023-05-04,16:07:47.000,124,11041371,13325,0,1683216466,13089.371398099996,129.5721024000013,53556.04201176001
2023-05-04,16:07:48.000,124,11041416,13445,0,1683216467,13089.398343339992,129.62849544000346,53556.07694736
2023-05-04,16:07:49.000,124,11041397,13245,0,1683216468,13089.357925479992,129.67079021999962,53556.07694736
2023-05-04,16:07:50.000,124,11041365,13205,0,1683216469,13089.405079650001,129.6566919600009,53556.069960240005
2023-05-04,16:07:51.000,124,11041350,13245,0,1683216470,13089.405079650001,129.68488847999834,53556.06297312001
2023-05-04,16:07:52.000,124,11041365,13445,0,1683216471,13089.371398099996,129.74128152000048,53556.055986
2023-05-04,16:07:53.000,124,11041385,13485,0,1683216472,13089.405079650001,129.7553797799992,53556.02803752
2023-05-04,16:07:54.000,124,11041378,13445,0,1683216473,13089.432024889997,129.8188219500007,53555.965153439996
2023-05-04,16:07:55.000,124,11041333,13565,0,1683216474,13089.492651679997,129.88226412000222,53555.9861148
2023-05-04,16:07:56.000,124,11041347,13405,0,1683216475,13089.546542160002,129.9034115100003,53556.055986
2023-05-04,16:07:57.000,124,11041335,13445,0,1683216476,13089.560014779992,129.9527554200031,53556.069960240005
2023-05-04,16:07:58.000,124,11041321,13525,0,1683216477,13089.573487399997,130.0020993299986,53555.97912768
2023-05-04,16:07:59.000,124,11041387,13485,0,1683216478,13089.573487399997,130.0161975900046,53555.95816632
2023-05-04,16:08:00.000,124,11041370,13485,0,1683216479,13089.627377880002,130.1148854100029,53556.03502464
2023-05-04,16:08:01.000,124,11041395,13525,0,1683216480,13089.701477289993,130.1642293199984,53556.00707616
2023-05-04,16:08:02.000,124,11041370,13605,0,1683216481,13089.721686219993,130.22767148999992,53556.01406328001
2023-05-04,16:08:03.000,124,11041334,13445,0,1683216482,13089.735158839998,130.262917140004,53555.92323072001
2023-05-04,16:08:04.000,124,11041356,13365,0,1683216483,13089.809258249988,130.2981627900008,53556.04899888
2023-05-04,16:08:05.000,124,11041385,13565,0,1683216484,13089.917039209999,130.31931017999887,53556.1258572
2023-05-04,16:08:06.000,124,11041339,13285,0,1683216485,13089.930511829989,130.35455583000294,53556.118870080005
2023-05-04,16:08:07.000,124,11041384,13365,0,1683216486,13089.950720759989,130.36865409000166,53556.07694736
2023-05-04,16:08:08.000,124,11041382,13245,0,1683216487,13089.977665999999,130.38980147999973,53556.07694736
2023-05-04,16:08:09.000,124,11041374,13245,0,1683216488,13089.984402309994,130.4250471300038,53556.04201176001
2023-05-04,16:08:10.000,124,11041368,13405,0,1683216489,13090.03155647999,130.48848929999804,53556.02803752
2023-05-04,16:08:11.000,124,11041371,13445,0,1683216490,13090.125864819995,130.48848929999804,53556.1258572
2023-05-04,16:08:12.000,124,11041396,13605,0,1683216491,13090.17301898999,130.49553843000467,53556.118870080005
2023-05-04,16:08:13.000,124,11041371,13325,0,1683216492,13090.19322791999,130.5237349500021,53556.09790872
2023-05-04,16:08:14.000,124,11041385,13485,0,1683216493,13090.17301898999,130.5589805999989,53556.055986
2023-05-04,16:08:15.000,124,11041336,13485,0,1683216494,13090.23364577999,130.55193146999954,53556.09092160001
2023-05-04,16:08:16.000,124,11041340,13605,0,1683216495,13090.26059102,130.54488234000019,53556.10489584
2023-05-04,16:08:17.000,124,11041341,13405,0,1683216496,13090.287536259995,130.58717712000362,53556.09790872
2023-05-04,16:08:18.000,124,11041350,13325,0,1683216497,13090.247118399995,130.56602972999826,53556.08393448
2023-05-04,16:08:19.000,124,11041390,13445,0,1683216498,13090.287536259995,130.5730788600049,53556.1258572
2023-05-04,16:08:20.000,124,11041327,13445,0,1683216499,13090.31448149999,130.55193146999954,53556.188741280006
2023-05-04,16:08:21.000,124,11041393,13445,0,1683216500,13090.327954119995,130.56602972999826,53556.24463824
2023-05-04,16:08:22.000,124,11041337,13445,0,1683216501,13090.348163049995,130.50258756000403,53556.237651120005
2023-05-04,16:08:23.000,124,11041364,13605,0,1683216502,13090.27406363999,130.55193146999954,53556.167779920004
2023-05-04,16:08:24.000,124,11041363,13405,0,1683216503,13090.30100888,130.50258756000403,53556.216689760004
2023-05-04,16:08:25.000,124,11041380,13445,0,1683216504,13090.186491609995,130.50258756000403,53556.118870080005
2023-05-04,16:08:26.000,124,11041367,13325,0,1683216505,13090.267327329995,130.4602927800006,53556.17476704
2023-05-04,16:08:27.000,124,11041402,13245,0,1683216506,13090.29427256999,130.43209626000316,53556.286560960005
2023-05-04,16:08:28.000,124,11041363,13365,0,1683216507,13090.30100888,130.40389973999845,53556.32848368001
2023-05-04,16:08:29.000,124,11041351,13205,0,1683216508,13090.267327329995,130.38275235000037,53556.27258672
2023-05-04,16:08:30.000,124,11041324,13845,0,1683216509,13090.226909469995,130.36865409000166,53556.22367688
2023-05-04,16:08:31.000,124,11041376,13325,0,1683216510,13090.267327329995,130.32635930999822,53556.29354808
2023-05-04,16:08:32.000,124,11041348,13485,0,1683216511,13090.29427256999,130.262917140004,53556.3704064
2023-05-04,16:08:33.000,124,11041341,13445,0,1683216512,13090.287536259995,130.2135732300012,53556.32848368001
2023-05-04,16:08:34.000,124,11041378,13405,0,1683216513,13090.27406363999,130.13603280000098,53556.356432160006
2023-05-04,16:08:35.000,124,11041392,13565,0,1683216514,13090.368371979996,130.09373802000482,53556.43329048
2023-05-04,16:08:36.000,124,11041375,13805,0,1683216515,13090.348163049995,130.0514432400014,53556.46822608
2023-05-04,16:08:37.000,124,11041368,13445,0,1683216516,13090.388580909996,129.98095194000052,53556.48220032
2023-05-04,16:08:38.000,124,11041406,13245,0,1683216517,13090.42226246,129.91046063999966,53556.5101488
2023-05-04,16:08:39.000,124,11041371,13605,0,1683216518,13090.3818446,129.84701846999815,53556.4402776
2023-05-04,16:08:40.000,124,11041312,13765,0,1683216519,13090.415526149991,129.79062543000327,53556.41232912
2023-05-04,16:08:41.000,124,11041360,13525,0,1683216520,13090.48288925,129.7060358700037,53556.49617456001
2023-05-04,16:08:42.000,124,11041370,13565,0,1683216521,13090.556988659991,129.64259370000218,53556.524123040006
2023-05-04,16:08:43.000,124,11041385,13285,0,1683216522,13090.543516040001,129.5721024000013,53556.47521320001
2023-05-04,16:08:44.000,124,11041408,13485,0,1683216523,13090.604142830001,129.53685675000452,53556.55905864
2023-05-04,16:08:45.000,124,11041376,13445,0,1683216524,13090.732132719997,129.45226718999766,53556.63591696
2023-05-04,16:08:46.000,124,11041365,13485,0,1683216525,13090.732132719997,129.41702154000086,53556.63591696
2023-05-04,16:08:47.000,124,11041368,13365,0,1683216526,13090.725396410002,129.40292328000214,53556.59399424001
2023-05-04,16:08:48.000,124,11041402,13685,0,1683216527,13090.732132719997,129.3606284999987,53556.53809728
2023-05-04,16:08:49.000,124,11041401,13605,0,1683216528,13090.745605340002,129.34653024,53556.552071520004
2023-05-04,16:08:50.000,124,11041380,13605,0,1683216529,13090.799495819992,129.33243198000127,53556.59399424001
2023-05-04,16:08:51.000,124,11041357,13565,0,1683216530,13090.833177369997,129.3747267600047,53556.65687832
2023-05-04,16:08:52.000,124,11041375,13325,0,1683216531,13090.846649990002,129.36767762999807,53556.6498912
2023-05-04,16:08:53.000,124,11041332,13245,0,1683216532,13090.826441060002,129.38882502000342,53556.621942720005
2023-05-04,16:08:54.000,124,11041406,13365,0,1683216533,13090.893804159998,129.4099724100015,53556.65687832
2023-05-04,16:08:55.000,124,11041369,13605,0,1683216534,13090.860122609993,129.46636545000365,53556.62892984
2023-05-04,16:08:56.000,124,11041355,13285,0,1683216535,13090.887067850002,129.4593163200043,53556.63591696
2023-05-04,16:08:57.000,124,11041367,13405,0,1683216536,13090.711923789997,129.55095501000324,53556.43329048
2023-05-04,16:08:58.000,124,11041371,13445,0,1683216537,13090.786023200002,129.5580041400026,53556.61495560001
2023-05-04,16:08:59.000,124,11041372,13485,0,1683216538,13090.914013089998,129.61439718000474,53556.670852560004
2023-05-04,16:09:00.000,124,11041384,13605,0,1683216539,13090.880331539993,129.64964283000154,53556.69880104
2023-05-04,16:09:01.000,124,11041371,13325,0,1683216540,13090.860122609993,129.71308500000305,53556.65687832
2023-05-04,16:09:02.000,124,11041366,13325,0,1683216541,13090.799495819992,129.76242890999856,53556.58700712
2023-05-04,16:09:03.000,124,11041369,13445,0,1683216542,13090.819704749993,129.804723690002,53556.62892984
2023-05-04,16:09:04.000,124,11041339,13245,0,1683216543,13090.786023200002,129.8681658600035,53556.65687832
2023-05-04,16:09:05.000,124,11041383,13645,0,1683216544,13090.765814270002,129.93865716000437,53556.63591696
2023-05-04,16:09:06.000,124,11041371,13445,0,1683216545,13090.644560690002,130.00914845999796,53556.63591696
2023-05-04,16:09:07.000,124,11041359,13525,0,1683216546,13090.725396410002,130.02324672000395,53556.68482680001
2023-05-04,16:09:08.000,124,11041360,13365,0,1683216547,13090.671505929997,130.05849237000075,53556.60796848
2023-05-04,16:09:09.000,124,11041330,13645,0,1683216548,13090.624351760001,130.10078715000418,53556.60098136
2023-05-04,16:09:10.000,124,11041350,13565,0,1683216549,13090.556988659991,130.1148854100029,53556.63591696
2023-05-04,16:09:11.000,124,11041366,13685,0,1683216550,13090.577197589992,130.13603280000098,53556.60796848
2023-05-04,16:09:12.000,124,11041362,13645,0,1683216551,13090.509834489996,130.22062236000056,53556.61495560001
2023-05-04,16:09:13.000,124,11041325,13325,0,1683216552,13090.48288925,130.2135732300012,53556.54508440001
2023-05-04,16:09:14.000,124,11041317,13645,0,1683216553,13090.415526149991,130.26996627000335,53556.621942720005
2023-05-04,16:09:15.000,124,11041399,13525,0,1683216554,13090.48288925,130.2770154000027,53556.66386544001
2023-05-04,16:09:16.000,124,11041352,13685,0,1683216555,13090.44247139,130.262917140004,53556.66386544001
2023-05-04,16:09:17.000,124,11041351,13565,0,1683216556,13090.44247139,130.28406453000207,53556.60796848
2023-05-04,16:09:18.000,124,11041408,13405,0,1683216557,13090.408789839996,130.3122610499995,53556.56604576001
2023-05-04,16:09:19.000,124,11041354,13405,0,1683216558,13090.33469042999,130.33340844000486,53556.53809728
2023-05-04,16:09:20.000,124,11041334,13325,0,1683216559,13090.32121781,130.35455583000294,53556.53111016
2023-05-04,16:09:21.000,124,11041369,13685,0,1683216560,13090.307745189995,130.32635930999822,53556.524123040006
2023-05-04,16:09:22.000,124,11041355,13485,0,1683216561,13090.348163049995,130.32635930999822,53556.59399424001
2023-05-04,16:09:23.000,124,11041386,13325,0,1683216562,13090.39531721999,130.2981627900008,53556.56604576001
2023-05-04,16:09:24.000,124,11041342,13565,0,1683216563,13090.388580909996,130.34045757000422,53556.53809728
2023-05-04,16:09:25.000,124,11041372,13285,0,1683216564,13090.449207699996,130.28406453000207,53556.58700712
2023-05-04,16:09:26.000,124,11041334,13805,0,1683216565,13090.449207699996,130.3122610499995,53556.54508440001
2023-05-04,16:09:27.000,124,11041360,13285,0,1683216566,13090.550252349996,130.2981627900008,53556.53809728
2023-05-04,16:09:28.000,124,11041355,13685,0,1683216567,13090.570461279996,130.2981627900008,53556.55905864
2023-05-04,16:09:29.000,124,11041363,13445,0,1683216568,13090.604142830001,130.26996627000335,53556.53111016
2023-05-04,16:09:30.000,124,11041338,13565,0,1683216569,13090.590670209996,130.25586801000463,53556.49617456001
2023-05-04,16:09:31.000,124,11041361,13325,0,1683216570,13090.752341649997,130.20652410000184,53556.60098136
2023-05-04,16:09:32.000,124,11041363,13645,0,1683216571,13090.819704749993,130.19242584000312,53556.62892984
2023-05-04,16:09:33.000,124,11041354,13205,0,1683216572,13090.873595229998,130.17127844999777,53556.621942720005
2023-05-04,16:09:34.000,124,11041321,13285,0,1683216573,13090.873595229998,130.15718018999905,53556.54508440001
2023-05-04,16:09:35.000,124,11041356,13245,0,1683216574,13090.974639879998,130.10078715000418,53556.58700712
2023-05-04,16:09:36.000,124,11041373,13605,0,1683216575,13091.001585119993,130.10783628000354,53556.60098136
2023-05-04,16:09:37.000,124,11041417,13605,0,1683216576,13091.109366079989,130.0655415000001,53556.62892984
2023-05-04,16:09:38.000,124,11041365,13365,0,1683216577,13091.149783939989,130.02324672000395,53556.58002
2023-05-04,16:09:39.000,124,11041344,13605,0,1683216578,13091.25082858999,129.9668536800018,53556.6498912
2023-05-04,16:09:40.000,124,11041395,13245,0,1683216579,13091.345136929995,129.91046063999966,53556.719762400004
2023-05-04,16:09:41.000,124,11041367,13605,0,1683216580,13091.425972649995,129.89636238000094,53556.719762400004
2023-05-04,16:09:42.000,124,11041362,13685,0,1683216581,13091.45291788999,129.8399693399988,53556.789633600005
2023-05-04,16:09:43.000,124,11041361,13565,0,1683216582,13091.54048992,129.84701846999815,53556.74771088
2023-05-04,16:09:44.000,124,11041379,13245,0,1683216583,13091.567435159996,129.83292020999943,53556.789633600005
2023-05-04,16:09:45.000,124,11041320,13525,0,1683216584,13091.6617435,129.78357630000392,53556.789633600005
2023-05-04,16:09:46.000,124,11041342,13325,0,1683216585,13091.668479809996,129.84701846999815,53556.79662072
2023-05-04,16:09:47.000,124,11041335,13525,0,1683216586,13091.776260769991,129.86111673000414,53556.87347904
2023-05-04,16:09:48.000,124,11041323,13445,0,1683216587,13091.836887559992,129.91046063999966,53556.86649192
2023-05-04,16:09:49.000,124,11041343,13245,0,1683216588,13091.836887559992,129.9034115100003,53556.78264648001
2023-05-04,16:09:50.000,124,11041325,13365,0,1683216589,13091.917723279992,129.94570629000373,53556.838543440004
2023-05-04,16:09:51.000,124,11041344,13405,0,1683216590,13091.958141139992,130.0020993299986,53556.81059496001
2023-05-04,16:09:52.000,124,11041366,13405,0,1683216591,13091.964877450002,130.07963975999883,53556.85251768001
2023-05-04,16:09:53.000,124,11041358,13645,0,1683216592,13091.958141139992,130.1148854100029,53556.88046616001
2023-05-04,16:09:54.000,124,11041374,13645,0,1683216593,13091.964877450002,130.20652410000184,53556.859504800006
2023-05-04,16:09:55.000,124,11041331,13365,0,1683216594,13092.005295310002,130.2770154000027,53556.92238888
2023-05-04,16:09:56.000,124,11041353,13485,0,1683216595,13091.991822689997,130.32635930999822,53556.98527296
2023-05-04,16:09:57.000,124,11041336,13245,0,1683216596,13091.964877450002,130.3968506099991,53556.97129872
2023-05-04,16:09:58.000,124,11041342,13405,0,1683216597,13091.917723279992,130.44619452000188,53556.98527296
2023-05-04,16:09:59.000,124,11041324,13365,0,1683216598,13091.857096489992,130.53078408000147,53556.88046616001
2023-05-04,16:10:00.000,124,11041340,13565,0,1683216599,13091.803206010001,130.56602972999826,53556.9643116
2023-05-04,16:10:01.000,124,11041357,13565,0,1683216600,13091.836887559992,130.6224227700004,53556.98527296
2023-05-04,16:10:02.000,124,11041342,13365,0,1683216601,13091.769524459996,130.66471755000384,53556.97828584001
2023-05-04,16:10:03.000,124,11041392,13085,0,1683216602,13091.722370290001,130.7352088500047,53556.94335024
2023-05-04,16:10:04.000,124,11041396,13365,0,1683216603,13091.708897669996,130.78455276000022,53556.99226008
2023-05-04,16:10:05.000,124,11041345,13645,0,1683216604,13091.68195243,130.7704545000015,53556.9643116
2023-05-04,16:10:06.000,124,11041383,13325,0,1683216605,13091.634798259991,130.8057001499983,53557.027195680006
2023-05-04,16:10:07.000,124,11041374,13565,0,1683216606,13091.607853019996,130.8550440600011,53556.97828584001
2023-05-04,16:10:08.000,124,11041371,13245,0,1683216607,13091.567435159996,130.90438797000388,53556.908414640006
2023-05-04,16:10:09.000,124,11041374,13405,0,1683216608,13091.55396253999,130.92553536000196,53556.887453280004
2023-05-04,16:10:10.000,124,11041348,13405,0,1683216609,13091.506808369995,131.00307579000219,53556.87347904
2023-05-04,16:10:11.000,124,11041359,13485,0,1683216610,13091.57417146999,131.01012492000154,53556.88046616001
2023-05-04,16:10:12.000,124,11041414,13605,0,1683216611,13091.675216119991,131.03832143999898,53556.87347904
2023-05-04,16:10:13.000,124,11041410,13525,0,1683216612,13091.628061949996,131.05946883000433,53556.789633600005
2023-05-04,16:10:14.000,124,11041356,13445,0,1683216613,13091.735842909991,131.1158618699992,53556.88046616001
2023-05-04,16:10:15.000,124,11041348,13245,0,1683216614,13091.742579220001,131.17930404000072,53556.81059496001
2023-05-04,16:10:16.000,124,11041358,13085,0,1683216615,13091.769524459996,131.23569708000286,53556.84553056
2023-05-04,16:10:17.000,124,11041364,13285,0,1683216616,13091.803206010001,131.27094272999966,53556.81758208
2023-05-04,16:10:18.000,124,11041389,13565,0,1683216617,13091.870569109997,131.3132375100031,53556.87347904
2023-05-04,16:10:19.000,124,11041357,13605,0,1683216618,13091.931195899997,131.35553228999925,53556.80360784
2023-05-04,16:10:20.000,124,11041385,13445,0,1683216619,13091.958141139992,131.39077794000332,53556.84553056
2023-05-04,16:10:21.000,124,11041356,13605,0,1683216620,13092.065922100002,131.43307271999947,53556.83155632001
2023-05-04,16:10:22.000,124,11041367,13605,0,1683216621,13092.038976859993,131.50356402000034,53556.78264648001
2023-05-04,16:10:23.000,124,11041399,13685,0,1683216622,13092.113076269998,131.5740553200012,53556.76168512001
2023-05-04,16:10:24.000,124,11041394,13645,0,1683216623,13092.133285199998,131.5599570600025,53556.76867224
2023-05-04,16:10:25.000,124,11041337,13685,0,1683216624,13092.247802469989,131.59520270999928,53556.838543440004
2023-05-04,16:10:26.000,124,11041362,13445,0,1683216625,13092.234329849998,131.65159575000143,53556.76168512001
2023-05-04,16:10:27.000,124,11041370,13245,0,1683216626,13092.348847119989,131.623399230004,53556.80360784
2023-05-04,16:10:28.000,124,11041351,13405,0,1683216627,13092.321901879994,131.63749749000272,53556.77565936
2023-05-04,16:10:29.000,124,11041333,13525,0,1683216628,13092.436419149999,131.65159575000143,53556.859504800006
2023-05-04,16:10:30.000,124,11041375,13525,0,1683216629,13092.49030962999,131.6586448800008,53556.94335024
2023-05-04,16:10:31.000,124,11041377,13405,0,1683216630,13092.5374638,131.66569401000015,53556.8944404
2023-05-04,16:10:32.000,124,11041415,13765,0,1683216631,13092.55767273,131.66569401000015,53556.8245692
2023-05-04,16:10:33.000,124,11041397,13645,0,1683216632,13092.63177213999,131.65159575000143,53556.83155632001
2023-05-04,16:10:34.000,124,11041342,13565,0,1683216633,13092.726080479995,131.65159575000143,53556.93636312
2023-05-04,16:10:35.000,124,11041371,13565,0,1683216634,13092.79344357999,131.64454662000207,53556.90142752001
2023-05-04,16:10:36.000,124,11041368,13405,0,1683216635,13092.84059775,131.60225183999864,53556.908414640006
2023-05-04,16:10:37.000,124,11041371,13565,0,1683216636,13092.968587639996,131.60225183999864,53556.9643116
2023-05-04,16:10:38.000,124,11041361,13445,0,1683216637,13092.955115019991,131.58815357999993,53556.97828584001
2023-05-04,16:10:39.000,124,11041363,13445,0,1683216638,13092.995532879992,131.58815357999993,53556.97828584001
2023-05-04,16:10:40.000,124,11041368,13245,0,1683216639,13093.009005499996,131.5599570600025,53557.006234320004
2023-05-04,16:10:41.000,124,11041358,13525,0,1683216640,13093.150468009997,131.56700619000185,53556.97129872
2023-05-04,16:10:42.000,124,11041425,13605,0,1683216641,13093.163940630002,131.5599570600025,53557.01322144
2023-05-04,16:10:43.000,124,11041374,13325,0,1683216642,13093.224567420002,131.5740553200012,53557.006234320004
2023-05-04,16:10:44.000,124,11041373,13525,0,1683216643,13093.285194210002,131.55290793000313,53557.06213128
2023-05-04,16:10:45.000,124,11041334,13525,0,1683216644,13093.325612070003,131.58815357999993,53557.076105520006
2023-05-04,16:10:46.000,124,11041347,13605,0,1683216645,13093.345821000003,131.5599570600025,53557.104054
2023-05-04,16:10:47.000,124,11041377,13285,0,1683216646,13093.359293619993,131.60225183999864,53557.04815704001
2023-05-04,16:10:48.000,124,11041385,13285,0,1683216647,13093.339084689993,131.58815357999993,53557.006234320004
2023-05-04,16:10:49.000,124,11041381,13405,0,1683216648,13093.332348379998,131.58110445000057,53556.98527296
2023-05-04,16:10:50.000,124,11041371,13405,0,1683216649,13093.386238859988,131.58815357999993,53557.09007976
2023-05-04,16:10:51.000,124,11041389,13365,0,1683216650,13093.406447789988,131.59520270999928,53557.14597672001
2023-05-04,16:10:52.000,124,11041382,13405,0,1683216651,13093.359293619993,131.50356402000034,53557.1389896
2023-05-04,16:10:53.000,124,11041360,13245,0,1683216652,13093.386238859988,131.54585880000377,53557.18091232
2023-05-04,16:10:54.000,124,11041394,13365,0,1683216653,13093.366029929988,131.46831837000354,53557.21584792001
2023-05-04,16:10:55.000,124,11041418,13445,0,1683216654,13093.366029929988,131.48946576000162,53557.16693808001
2023-05-04,16:10:56.000,124,11041357,13605,0,1683216655,13093.345821000003,131.4119253300014,53557.11802824001
2023-05-04,16:10:57.000,124,11041352,13525,0,1683216656,13093.366029929988,131.39782707000268,53557.173925200004
2023-05-04,16:10:58.000,124,11041381,13565,0,1683216657,13093.345821000003,131.35553228999925,53557.1389896
2023-05-04,16:10:59.000,124,11041370,13605,0,1683216658,13093.392975169998,131.32028664000245,53557.18789944001
2023-05-04,16:11:00.000,124,11041391,13765,0,1683216659,13093.406447789988,131.27799185999902,53557.222835040004
2023-05-04,16:11:01.000,124,11041375,13445,0,1683216660,13093.460338269993,131.2638936000003,53557.20187368
2023-05-04,16:11:02.000,124,11041368,13245,0,1683216661,13093.446865649988,131.2286479500035,53557.18789944001
2023-05-04,16:11:03.000,124,11041394,13285,0,1683216662,13093.372766239998,131.22159882000415,53557.104054
2023-05-04,16:11:04.000,124,11041387,13245,0,1683216663,13093.467074579989,131.165205780002,53557.1389896
2023-05-04,16:11:05.000,124,11041352,13725,0,1683216664,13093.480547199993,131.17225491000136,53557.09007976
2023-05-04,16:11:06.000,124,11041361,13605,0,1683216665,13093.453601959998,131.15110752000328,53557.06911840001
2023-05-04,16:11:07.000,124,11041396,13325,0,1683216666,13093.520965059994,131.14405839000392,53557.1389896
2023-05-04,16:11:08.000,124,11041365,13325,0,1683216667,13093.514228749998,131.1017636100005,53557.11104112
2023-05-04,16:11:09.000,124,11041373,13525,0,1683216668,13093.547910299989,131.0806162200024,53557.104054
2023-05-04,16:11:10.000,124,11041409,13565,0,1683216669,13093.581591849994,131.0665179600037,53557.14597672001
2023-05-04,16:11:11.000,124,11041373,13405,0,1683216670,13093.554646609999,131.08766535000177,53557.173925200004
2023-05-04,16:11:12.000,124,11041377,13485,0,1683216671,13093.541173989994,131.04537056999834,53557.1389896
2023-05-04,16:11:13.000,124,11041403,13485,0,1683216672,13093.514228749998,131.01012492000154,53557.104054
2023-05-04,16:11:14.000,124,11041413,13285,0,1683216673,13093.487283509989,130.98897753000347,53557.18091232
2023-05-04,16:11:15.000,124,11041354,13445,0,1683216674,13093.514228749998,130.99602666000283,53557.21584792001
2023-05-04,16:11:16.000,124,11041369,13525,0,1683216675,13093.541173989994,130.98897753000347,53557.222835040004
2023-05-04,16:11:17.000,124,11041377,13245,0,1683216676,13093.514228749998,130.96078100999875,53557.16693808001
2023-05-04,16:11:18.000,124,11041359,13645,0,1683216677,13093.480547199993,130.96078100999875,53557.2088608
2023-05-04,16:11:19.000,124,11041388,13445,0,1683216678,13093.386238859988,130.97487927000475,53557.15296384
2023-05-04,16:11:20.000,124,11041411,13245,0,1683216679,13093.426656719988,130.94668275000004,53557.18091232
2023-05-04,16:11:21.000,124,11041409,13445,0,1683216680,13093.440129339993,131.0171740500009,53557.28571912001
2023-05-04,16:11:22.000,124,11041393,13765,0,1683216681,13093.406447789988,130.9819284000041,53557.20187368
2023-05-04,16:11:23.000,124,11041366,13645,0,1683216682,13093.440129339993,131.03832143999898,53557.25777064
2023-05-04,16:11:24.000,124,11041363,13365,0,1683216683,13093.494019819998,131.07356709000305,53557.3486032
2023-05-04,16:11:25.000,124,11041335,13445,0,1683216684,13093.514228749998,131.12291099999857,53557.29969336
2023-05-04,16:11:26.000,124,11041398,13645,0,1683216685,13093.514228749998,131.12291099999857,53557.38353880001
2023-05-04,16:11:27.000,124,11041381,13285,0,1683216686,13093.487283509989,131.2004514299988,53557.32764184
2023-05-04,16:11:28.000,124,11041363,13445,0,1683216687,13093.473810889998,131.17930404000072,53557.26475776001
2023-05-04,16:11:29.000,124,11041398,13445,0,1683216688,13093.494019819998,131.29209011999774,53557.26475776001
2023-05-04,16:11:30.000,124,11041402,13285,0,1683216689,13093.507492439989,131.29209011999774,53557.30668048
2023-05-04,16:11:31.000,124,11041365,13365,0,1683216690,13093.520965059994,131.33438490000117,53557.30668048
2023-05-04,16:11:32.000,124,11041387,13405,0,1683216691,13093.514228749998,131.43307271999947,53557.27174488
2023-05-04,16:11:33.000,124,11041376,13405,0,1683216692,13093.527701369989,131.4753675000029,53557.32065472
2023-05-04,16:11:34.000,124,11041342,13565,0,1683216693,13093.520965059994,131.49651489000098,53557.32065472
2023-05-04,16:11:35.000,124,11041368,13485,0,1683216694,13093.467074579989,131.56700619000185,53557.25777064
2023-05-04,16:11:36.000,124,11041357,13605,0,1683216695,13093.413184099998,131.61635010000464,53557.28571912001
2023-05-04,16:11:37.000,124,11041402,13485,0,1683216696,13093.419920409993,131.66569401000015,53557.32065472
2023-05-04,16:11:38.000,124,11041414,13525,0,1683216697,13093.305403140002,131.69389053000486,53557.292706240005
2023-05-04,16:11:39.000,124,11041344,13445,0,1683216698,13093.291930519998,131.70093966000422,53557.341616080004
2023-05-04,16:11:40.000,124,11041420,13725,0,1683216699,13093.298666829993,131.70798879000358,53557.40450016001
2023-05-04,16:11:41.000,124,11041395,13685,0,1683216700,13093.244776350002,131.74323444000038,53557.33462896001
2023-05-04,16:11:42.000,124,11041393,13565,0,1683216701,13093.157204319992,131.7573326999991,53557.33462896001
2023-05-04,16:11:43.000,124,11041391,13245,0,1683216702,13093.002269190001,131.82782399999996,53557.25078352
2023-05-04,16:11:44.000,124,11041366,13805,0,1683216703,13092.955115019991,131.84897138999804,53557.23680928001
2023-05-04,16:11:45.000,124,11041387,13445,0,1683216704,13092.934906089991,131.87716791000275,53557.30668048
2023-05-04,16:11:46.000,124,11041375,13405,0,1683216705,13092.88101561,131.87716791000275,53557.292706240005
2023-05-04,16:11:47.000,124,11041405,13565,0,1683216706,13092.83386143999,131.89126617000147,53557.29969336
2023-05-04,16:11:48.000,124,11041385,13565,0,1683216707,13092.73281678999,131.9194626899989,53557.243796400006
2023-05-04,16:11:49.000,124,11041400,13405,0,1683216708,13092.67218999999,131.92651181999827,53557.27174488
2023-05-04,16:11:50.000,124,11041358,13205,0,1683216709,13092.61829952,131.9688066000017,53557.25078352
2023-05-04,16:11:51.000,124,11041407,13445,0,1683216710,13092.544200109995,131.98995398999978,53557.1389896
2023-05-04,16:11:52.000,124,11041362,13765,0,1683216711,13092.47010069999,132.01110137999785,53557.15296384
2023-05-04,16:11:53.000,124,11041394,13525,0,1683216712,13092.42968283999,132.05339616000128,53557.18091232
2023-05-04,16:11:54.000,124,11041391,13405,0,1683216713,13092.396001289999,132.08159267999872,53557.18091232
2023-05-04,16:11:55.000,124,11041364,13485,0,1683216714,13092.315165569998,132.1309365900015,53557.09007976
2023-05-04,16:11:56.000,124,11041387,13565,0,1683216715,13092.294956639998,132.17323136999767,53557.09007976
2023-05-04,16:11:57.000,124,11041366,13565,0,1683216716,13092.335374499999,132.23667353999917,53557.125015360005
2023-05-04,16:11:58.000,124,11041381,13645,0,1683216717,13092.268011399989,132.27191919000325,53557.055144160004
2023-05-04,16:11:59.000,124,11041372,13325,0,1683216718,13092.180439369993,132.30716484000004,53556.94335024
2023-05-04,16:12:00.000,124,11041343,13485,0,1683216719,13092.133285199998,132.34945962000347,53556.95033736001
2023-05-04,16:12:01.000,124,11041390,13365,0,1683216720,13092.173703059998,132.35650875000283,53556.97828584001
2023-05-04,16:12:02.000,124,11041415,13605,0,1683216721,13092.166966749988,132.43404918000306,53557.04116992
2023-05-04,16:12:03.000,124,11041402,13645,0,1683216722,13092.133285199998,132.4622457000005,53556.95033736001
2023-05-04,16:12:04.000,124,11041388,13365,0,1683216723,13092.092867339998,132.46929482999985,53556.9643116
2023-05-04,16:12:05.000,124,11041390,13445,0,1683216724,13092.140021509993,132.48339308999857,53557.01322144
2023-05-04,16:12:06.000,124,11041364,13285,0,1683216725,13092.059185789993,132.51863874000264,53556.99226008
2023-05-04,16:12:07.000,124,11041367,13605,0,1683216726,13092.079394719993,132.51863874000264,53556.95033736001
2023-05-04,16:12:08.000,124,11041363,13405,0,1683216727,13091.998558999992,132.5750317800048,53556.90142752001
2023-05-04,16:12:09.000,124,11041362,13525,0,1683216728,13092.005295310002,132.55388438999944,53556.88046616001
2023-05-04,16:12:10.000,124,11041395,13485,0,1683216729,13091.991822689997,132.6102774300016,53556.87347904
2023-05-04,16:12:11.000,124,11041385,13725,0,1683216730,13092.045713170002,132.56798264999816,53556.887453280004
2023-05-04,16:12:12.000,124,11041381,13405,0,1683216731,13092.052449479997,132.61732656000095,53556.91540176
2023-05-04,16:12:13.000,124,11041371,13645,0,1683216732,13092.038976859993,132.60322830000223,53556.908414640006
2023-05-04,16:12:14.000,124,11041401,13645,0,1683216733,13091.991822689997,132.65257220999774,53556.85251768001
2023-05-04,16:12:15.000,124,11041383,13765,0,1683216734,13092.025504240002,132.66667047000374,53556.838543440004
2023-05-04,16:12:16.000,124,11041385,13725,0,1683216735,13092.045713170002,132.7230635099986,53556.81059496001
2023-05-04,16:12:17.000,124,11041364,13525,0,1683216736,13092.099603649993,132.7371617700046,53556.81059496001
2023-05-04,16:12:18.000,124,11041433,13645,0,1683216737,13092.032240549997,132.78650568000012,53556.78264648001
2023-05-04,16:12:19.000,124,11041405,13485,0,1683216738,13092.079394719993,132.8358495900029,53556.76867224
2023-05-04,16:12:20.000,124,11041385,13525,0,1683216739,13092.160230439993,132.87814436999906,53556.88046616001
2023-05-04,16:12:21.000,124,11041365,13205,0,1683216740,13092.166966749988,132.92748828000185,53556.84553056
2023-05-04,16:12:22.000,124,11041350,13685,0,1683216741,13092.207384609988,133.0191269700008,53556.87347904
2023-05-04,16:12:23.000,124,11041434,13605,0,1683216742,13092.187175679988,133.05437262000487,53556.78264648001
2023-05-04,16:12:24.000,124,11041347,13525,0,1683216743,13092.200648299993,133.08961827000167,53556.838543440004
2023-05-04,16:12:25.000,124,11041412,13645,0,1683216744,13092.281484019994,133.1178147899991,53556.79662072
2023-05-04,16:12:26.000,124,11041404,13725,0,1683216745,13092.281484019994,133.16010957000253,53556.85251768001
2023-05-04,16:12:27.000,124,11041402,13645,0,1683216746,13092.362319739994,133.20945347999805,53556.83155632001
2023-05-04,16:12:28.000,124,11041420,13605,0,1683216747,13092.268011399989,133.27289564999955,53556.77565936
2023-05-04,16:12:29.000,124,11041400,13325,0,1683216748,13092.294956639998,133.30814130000363,53556.76168512001
2023-05-04,16:12:30.000,124,11041348,13525,0,1683216749,13092.342110809994,133.3292886900017,53556.84553056
2023-05-04,16:12:31.000,124,11041386,13605,0,1683216750,13092.348847119989,133.34338695000042,53556.80360784
2023-05-04,16:12:32.000,124,11041406,13605,0,1683216751,13092.348847119989,133.35748520999914,53556.79662072
2023-05-04,16:12:33.000,124,11041387,13565,0,1683216752,13092.335374499999,133.38568173000385,53556.789633600005
2023-05-04,16:12:34.000,124,11041375,13645,0,1683216753,13092.281484019994,133.4138782500013,53556.76168512001
2023-05-04,16:12:35.000,124,11041385,13565,0,1683216754,13092.362319739994,133.34338695000042,53556.81758208
2023-05-04,16:12:36.000,124,11041417,13525,0,1683216755,13092.348847119989,133.33633782000106,53556.86649192
2023-05-04,16:12:37.000,124,11041377,13525,0,1683216756,13092.402737599994,133.2799447799989,53556.8944404
2023-05-04,16:12:38.000,124,11041339,13525,0,1683216757,13092.362319739994,133.30109217000427,53556.91540176
2023-05-04,16:12:39.000,124,11041364,13365,0,1683216758,13092.321901879994,133.2306008700034,53556.85251768001
2023-05-04,16:12:40.000,124,11041362,13525,0,1683216759,13092.342110809994,133.19535521999933,53556.88046616001
2023-05-04,16:12:41.000,124,11041399,13325,0,1683216760,13092.382528669994,133.1671587000019,53556.91540176
2023-05-04,16:12:42.000,124,11041427,13565,0,1683216761,13092.402737599994,133.13191304999782,53556.98527296
2023-05-04,16:12:43.000,124,11041412,13765,0,1683216762,13092.436419149999,133.04027435999888,53556.97129872
2023-05-04,16:12:44.000,124,11041363,13645,0,1683216763,13092.47683701,132.97683219000464,53556.957324480005
2023-05-04,16:12:45.000,124,11041386,13445,0,1683216764,13092.57114534999,132.97683219000464,53556.99924720001
2023-05-04,16:12:46.000,124,11041348,13405,0,1683216765,13092.625035829995,132.88519349999842,53557.0341828
2023-05-04,16:12:47.000,124,11041401,13405,0,1683216766,13092.7395531,132.8217513300042,53557.027195680006
2023-05-04,16:12:48.000,124,11041419,13405,0,1683216767,13092.806916199996,132.77945655000076,53556.99924720001
2023-05-04,16:12:49.000,124,11041353,13565,0,1683216768,13092.854070369991,132.71601437999925,53556.97828584001
2023-05-04,16:12:50.000,124,11041375,13605,0,1683216769,13092.941642400001,132.68781786000181,53557.006234320004
2023-05-04,16:12:51.000,124,11041319,13245,0,1683216770,13093.103313840002,132.65257220999774,53557.09706688001
2023-05-04,16:12:52.000,124,11041423,13725,0,1683216771,13093.184149560002,132.6243756900003,53557.06911840001
2023-05-04,16:12:53.000,124,11041355,13525,0,1683216772,13093.345821000003,132.61732656000095,53557.125015360005
2023-05-04,16:12:54.000,124,11041392,13445,0,1683216773,13093.366029929988,132.6243756900003,53557.11104112
2023-05-04,16:12:55.000,124,11041375,13685,0,1683216774,13093.527701369989,132.6243756900003,53557.2088608
2023-05-04,16:12:56.000,124,11041363,13445,0,1683216775,13093.66916387999,132.64552307999838,53557.222835040004
2023-05-04,16:12:57.000,124,11041327,13565,0,1683216776,13093.763472219995,132.6737196000031,53557.15296384
2023-05-04,16:12:58.000,124,11041356,13685,0,1683216777,13093.81062638999,132.7089652499999,53557.18789944001
2023-05-04,16:12:59.000,124,11041371,13405,0,1683216778,13093.91167103999,132.7230635099986,53557.2088608
2023-05-04,16:13:00.000,124,11041397,13445,0,1683216779,13094.026188309996,132.75126003000332,53557.25777064
2023-05-04,16:13:01.000,124,11041367,13445,0,1683216780,13094.093551409991,132.8358495900029,53557.32065472
2023-05-04,16:13:02.000,124,11041366,13765,0,1683216781,13094.160914510001,132.88519349999842,53557.362577440006
2023-05-04,16:13:03.000,124,11041401,13605,0,1683216782,13094.133969269991,132.9204391500025,53557.278732
2023-05-04,16:13:04.000,124,11041398,13845,0,1683216783,13094.194596059991,132.983881320004,53557.362577440006
2023-05-04,16:13:05.000,124,11041395,13325,0,1683216784,13094.275431779992,133.00502871000208,53557.42546152
2023-05-04,16:13:06.000,124,11041373,13325,0,1683216785,13094.282168090002,133.06142175000423,53557.45341000001
2023-05-04,16:13:07.000,124,11041402,13485,0,1683216786,13094.315849639992,133.06142175000423,53557.4184744
2023-05-04,16:13:08.000,124,11041396,13605,0,1683216787,13094.261959160001,133.0684708800036,53557.50231984001
2023-05-04,16:13:09.000,124,11041393,13525,0,1683216788,13094.235013919992,133.1178147899991,53557.40450016001
2023-05-04,16:13:10.000,124,11041429,13485,0,1683216789,13094.228277609996,133.15306044000317,53557.47437136
2023-05-04,16:13:11.000,124,11041403,13205,0,1683216790,13094.167650819996,133.15306044000317,53557.43943576
2023-05-04,16:13:12.000,124,11041374,13565,0,1683216791,13094.133969269991,133.17420783000125,53557.460397120005
2023-05-04,16:13:13.000,124,11041381,13565,0,1683216792,13094.066606169996,133.19535521999933,53557.43943576
2023-05-04,16:13:14.000,124,11041384,13405,0,1683216793,13093.965561519995,133.21650261000468,53557.46738424
2023-05-04,16:13:15.000,124,11041381,13525,0,1683216794,13094.005979379996,133.2306008700034,53557.45341000001
2023-05-04,16:13:16.000,124,11041385,13565,0,1683216795,13093.925143659995,133.21650261000468,53557.4883456
2023-05-04,16:13:17.000,124,11041425,13805,0,1683216796,13093.89146210999,133.15306044000317,53557.460397120005
2023-05-04,16:13:18.000,124,11041391,13645,0,1683216797,13093.824099009995,133.18830608999997,53557.42546152
2023-05-04,16:13:19.000,124,11041389,13485,0,1683216798,13093.73652698,133.2306008700034,53557.37655168
2023-05-04,16:13:20.000,124,11041406,13525,0,1683216799,13093.675900189999,133.21650261000468,53557.45341000001
2023-05-04,16:13:21.000,124,11041362,13405,0,1683216800,13093.70958173999,133.20945347999805,53557.4184744
2023-05-04,16:13:22.000,124,11041367,13565,0,1683216801,13093.682636499994,133.21650261000468,53557.44642288
2023-05-04,16:13:23.000,124,11041381,13205,0,1683216802,13093.642218639994,133.2799447799989,53557.390525920004
2023-05-04,16:13:24.000,124,11041416,13645,0,1683216803,13093.635482329999,133.28699390999827,53557.37655168
2023-05-04,16:13:25.000,124,11041422,13605,0,1683216804,13093.675900189999,133.2658465200002,53557.45341000001
2023-05-04,16:13:26.000,124,11041420,13605,0,1683216805,13093.66916387999,133.3292886900017,53557.43943576
2023-05-04,16:13:27.000,124,11041379,13325,0,1683216806,13093.655691259999,133.3786326000045,53557.38353880001
2023-05-04,16:13:28.000,124,11041382,13725,0,1683216807,13093.62874601999,133.4138782500013,53557.37655168
2023-05-04,16:13:29.000,124,11041402,13645,0,1683216808,13093.675900189999,133.43502563999937,53557.37655168
2023-05-04,16:13:30.000,124,11041385,13485,0,1683216809,13093.66916387999,133.48436955000216,53557.37655168
2023-05-04,16:13:31.000,124,11041404,13325,0,1683216810,13093.75673591,133.5407625900043,53557.362577440006
2023-05-04,16:13:32.000,124,11041427,13405,0,1683216811,13093.824099009995,133.56190998000238,53557.4184744
2023-05-04,16:13:33.000,124,11041400,13765,0,1683216812,13093.83083531999,133.6394504100026,53557.390525920004
2023-05-04,16:13:34.000,124,11041379,13565,0,1683216813,13093.783681149995,133.70289258000412,53557.292706240005
2023-05-04,16:13:35.000,124,11041385,13645,0,1683216814,13093.803890079995,133.7733838799977,53557.30668048
2023-05-04,16:13:36.000,124,11041373,13525,0,1683216815,13093.763472219995,133.82977691999986,53557.32764184
2023-05-04,16:13:37.000,124,11041379,13445,0,1683216816,13093.763472219995,133.89321909000137,53557.278732
2023-05-04,16:13:38.000,124,11041354,13605,0,1683216817,13093.723054359994,133.97780865000095,53557.26475776001
2023-05-04,16:13:39.000,124,11041412,13765,0,1683216818,13093.655691259999,134.0976438600046,53557.14597672001
2023-05-04,16:13:40.000,124,11041365,13565,0,1683216819,13093.64895494999,134.14698777000012,53557.173925200004
2023-05-04,16:13:41.000,124,11041366,13445,0,1683216820,13093.71631805,134.1822334200042,53557.28571912001
2023-05-04,16:13:42.000,124,11041409,13565,0,1683216821,13093.635482329999,134.2527247199978,53557.26475776001
2023-05-04,16:13:43.000,124,11041397,13605,0,1683216822,13093.588328159989,134.30911775999994,53557.22982216
2023-05-04,16:13:44.000,124,11041362,13605,0,1683216823,13093.494019819998,134.38665819000016,53557.20187368
2023-05-04,16:13:45.000,124,11041403,13445,0,1683216824,13093.426656719988,134.42190384000423,53557.1389896
2023-05-04,16:13:46.000,124,11041319,13565,0,1683216825,13093.453601959998,134.48534600999847,53557.243796400006
2023-05-04,16:13:47.000,124,11041422,13325,0,1683216826,13093.413184099998,134.52059166000254,53557.15995096
2023-05-04,16:13:48.000,124,11041384,13605,0,1683216827,13093.372766239998,134.54878817999997,53557.22982216
2023-05-04,16:13:49.000,124,11041361,13565,0,1683216828,13093.352557309998,134.55583730999933,53557.14597672001
2023-05-04,16:13:50.000,124,11041395,13085,0,1683216829,13093.372766239998,134.54173905000061,53557.18091232
2023-05-04,16:13:51.000,124,11041386,13485,0,1683216830,13093.339084689993,134.5910829600034,53557.104054
2023-05-04,16:13:52.000,124,11041365,13565,0,1683216831,13093.285194210002,134.5910829600034,53557.104054
2023-05-04,16:13:53.000,124,11041415,13605,0,1683216832,13093.231303729997,134.66862339000363,53557.06911840001
2023-05-04,16:13:54.000,124,11041394,13845,0,1683216833,13093.244776350002,134.63337773999956,53557.04116992
2023-05-04,16:13:55.000,124,11041310,13405,0,1683216834,13093.366029929988,134.64042686999892,53557.06911840001
2023-05-04,16:13:56.000,124,11041408,13565,0,1683216835,13093.352557309998,134.63337773999956,53557.11104112
2023-05-04,16:13:57.000,124,11041370,13605,0,1683216836,13093.379502549993,134.64747599999828,53557.1389896
2023-05-04,16:13:58.000,124,11041367,13565,0,1683216837,13093.426656719988,134.64042686999892,53557.13200248
2023-05-04,16:13:59.000,124,11041417,13645,0,1683216838,13093.426656719988,134.66862339000363,53557.09007976
2023-05-04,16:14:00.000,124,11041410,13405,0,1683216839,13093.480547199993,134.6545251300049,53557.09007976
2023-05-04,16:14:01.000,124,11041361,13605,0,1683216840,13093.554646609999,134.66862339000363,53557.08309264
2023-05-04,16:14:02.000,124,11041405,13525,0,1683216841,13093.622009709994,134.64747599999828,53557.076105520006
2023-05-04,16:14:03.000,124,11041386,13565,0,1683216842,13093.60853708999,134.64747599999828,53557.0341828
2023-05-04,16:14:04.000,124,11041403,13765,0,1683216843,13093.675900189999,134.64042686999892,53557.06213128
2023-05-04,16:14:05.000,124,11041403,13365,0,1683216844,13093.68937280999,134.66862339000363,53557.027195680006
2023-05-04,16:14:06.000,124,11041389,13605,0,1683216845,13093.783681149995,134.64747599999828,53557.11802824001
2023-05-04,16:14:07.000,124,11041421,13605,0,1683216846,13093.79041745999,134.66157426000427,53557.08309264
2023-05-04,16:14:08.000,124,11041413,13565,0,1683216847,13093.83083531999,134.5910829600034,53557.06213128
2023-05-04,16:14:09.000,124,11041395,13605,0,1683216848,13093.83083531999,134.66157426000427,53556.98527296
2023-05-04,16:14:10.000,124,11041387,13565,0,1683216849,13093.85778056,134.66157426000427,53557.027195680006
2023-05-04,16:14:11.000,124,11041410,13485,0,1683216850,13093.95208889999,134.69681991000107,53557.1389896
2023-05-04,16:14:12.000,124,11041378,13565,0,1683216851,13094.026188309996,134.66157426000427,53557.18789944001
2023-05-04,16:14:13.000,124,11041337,13605,0,1683216852,13094.05313354999,134.68272165000235,53557.15296384
2023-05-04,16:14:14.000,124,11041412,13845,0,1683216853,13094.03966093,134.6897707800017,53557.14597672001
2023-05-04,16:14:15.000,124,11041365,13605,0,1683216854,13094.03292461999,134.7250164299985,53557.15995096
2023-05-04,16:14:16.000,124,11041358,13405,0,1683216855,13094.10028772,134.71796729999915,53557.173925200004
2023-05-04,16:14:17.000,124,11041382,13285,0,1683216856,13094.107024029996,134.7743603400013,53557.14597672001
2023-05-04,16:14:18.000,124,11041366,13565,0,1683216857,13094.093551409991,134.7884586,53557.09706688001
2023-05-04,16:14:19.000,124,11041379,13765,0,1683216858,13094.160914510001,134.85894990000088,53557.13200248
2023-05-04,16:14:20.000,124,11041398,13485,0,1683216859,13094.187859749996,134.94353946000047,53557.16693808001
2023-05-04,16:14:21.000,124,11041370,13285,0,1683216860,13094.214804989992,134.96468684999854,53557.14597672001
2023-05-04,16:14:22.000,124,11041400,13365,0,1683216861,13094.181123440001,135.04927640999813,53557.125015360005
2023-05-04,16:14:23.000,124,11041419,13485,0,1683216862,13094.174387129991,135.13386596999771,53557.104054
2023-05-04,16:14:24.000,124,11041442,13565,0,1683216863,13094.221541300001,135.1691116200018,53557.1389896
2023-05-04,16:14:25.000,124,11041345,13845,0,1683216864,13094.160914510001,135.22550466000393,53557.1389896
2023-05-04,16:14:26.000,124,11041411,13765,0,1683216865,13094.147441889996,135.31009422000352,53557.125015360005
2023-05-04,16:14:27.000,124,11041419,13485,0,1683216866,13094.208068679996,135.3805855200044,53557.194886560006
2023-05-04,16:14:28.000,124,11041355,13405,0,1683216867,13094.147441889996,135.4299294299999,53557.14597672001
2023-05-04,16:14:29.000,124,11041406,13485,0,1683216868,13094.12049665,135.4933716000014,53557.16693808001
2023-05-04,16:14:30.000,124,11041389,13565,0,1683216869,13094.147441889996,135.50042073000077,53557.23680928001
2023-05-04,16:14:31.000,124,11041371,13525,0,1683216870,13094.086815099996,135.54976464000356,53557.18789944001
2023-05-04,16:14:32.000,124,11041328,13645,0,1683216871,13094.046397239996,135.577961160001,53557.18789944001
2023-05-04,16:14:33.000,124,11041367,13525,0,1683216872,13093.945352589995,135.60615767999843,53557.18091232
2023-05-04,16:14:34.000,124,11041361,13885,0,1683216873,13093.93187996999,135.55681377000292,53557.13200248
2023-05-04,16:14:35.000,124,11041343,13605,0,1683216874,13093.91840735,135.54976464000356,53557.194886560006
2023-05-04,16:14:36.000,124,11041364,13685,0,1683216875,13093.93861628,135.5145189899995,53557.25777064
2023-05-04,16:14:37.000,124,11041368,13445,0,1683216876,13093.87798949,135.52156811999885,53557.23680928001
2023-05-04,16:14:38.000,124,11041355,13285,0,1683216877,13093.83757163,135.4299294299999,53557.25078352
2023-05-04,16:14:39.000,124,11041364,13525,0,1683216878,13093.74999959999,135.40173291000247,53557.11104112
2023-05-04,16:14:40.000,124,11041386,13685,0,1683216879,13093.71631805,135.31714335000288,53557.243796400006
2023-05-04,16:14:41.000,124,11041350,13565,0,1683216880,13093.743263289995,135.30304509000416,53557.243796400006
2023-05-04,16:14:42.000,124,11041369,13565,0,1683216881,13093.743263289995,135.22550466000393,53557.25078352
2023-05-04,16:14:43.000,124,11041354,13725,0,1683216882,13093.69610912,135.19025900999986,53557.22982216
2023-05-04,16:14:44.000,124,11041378,13605,0,1683216883,13093.73652698,135.14091510000435,53557.25078352
2023-05-04,16:14:45.000,124,11041378,13605,0,1683216884,13093.77020852999,135.09862032000092,53557.30668048
2023-05-04,16:14:46.000,124,11041414,13605,0,1683216885,13093.803890079995,135.07042380000348,53557.33462896001
2023-05-04,16:14:47.000,124,11041384,13445,0,1683216886,13093.803890079995,135.04927640999813,53557.29969336
2023-05-04,16:14:48.000,124,11041362,13525,0,1683216887,13093.864516869995,134.99993250000261,53557.26475776001
2023-05-04,16:14:49.000,124,11041412,13565,0,1683216888,13093.81062638999,134.99288337000326,53557.23680928001
2023-05-04,16:14:50.000,124,11041426,13765,0,1683216889,13093.91840735,135.0210798900007,53557.29969336
2023-05-04,16:14:51.000,124,11041351,13405,0,1683216890,13093.965561519995,135.00698163000197,53557.29969336
2023-05-04,16:14:52.000,124,11041380,13405,0,1683216891,13094.03966093,135.0210798900007,53557.31366760001
2023-05-04,16:14:53.000,124,11041375,13485,0,1683216892,13094.10028772,134.99993250000261,53557.37655168
2023-05-04,16:14:54.000,124,11041408,13565,0,1683216893,13094.127232959996,135.02812902000005,53557.3486032
2023-05-04,16:14:55.000,124,11041444,13645,0,1683216894,13094.154178199991,135.04927640999813,53557.32764184
2023-05-04,16:14:56.000,124,11041372,13565,0,1683216895,13094.194596059991,135.07042380000348,53557.37655168
2023-05-04,16:14:57.000,124,11041359,13485,0,1683216896,13094.221541300001,135.07747293000284,53557.42546152
2023-05-04,16:14:58.000,124,11041406,13445,0,1683216897,13094.201332370001,135.12681683999836,53557.362577440006
2023-05-04,16:14:59.000,124,11041347,13525,0,1683216898,13094.228277609996,135.119767709999,53557.37655168
2023-05-04,16:15:00.000,124,11041388,13565,0,1683216899,13094.356267499992,135.15501336000307,53557.4184744
2023-05-04,16:15:01.000,124,11041375,13365,0,1683216900,13094.389949049997,135.21140639999794,53557.509306960004
2023-05-04,16:15:02.000,124,11041394,13805,0,1683216901,13094.423630600002,135.22550466000393,53557.460397120005
2023-05-04,16:15:03.000,124,11041396,13325,0,1683216902,13094.356267499992,135.27484856999945,53557.38353880001
2023-05-04,16:15:04.000,124,11041418,13765,0,1683216903,13094.410157979997,135.2818976999988,53557.460397120005
2023-05-04,16:15:05.000,124,11041372,13605,0,1683216904,13094.484257390002,135.35943812999903,53557.50231984001
2023-05-04,16:15:06.000,124,11041382,13685,0,1683216905,13094.497730009993,135.33829074000096,53557.48135848001
2023-05-04,16:15:07.000,124,11041384,13405,0,1683216906,13094.511202629998,135.41583117000118,53557.509306960004
2023-05-04,16:15:08.000,124,11041406,13485,0,1683216907,13094.558356799993,135.45107681999798,53557.49533272
2023-05-04,16:15:09.000,124,11041409,13565,0,1683216908,13094.477521079993,135.52156811999885,53557.47437136
2023-05-04,16:15:10.000,124,11041383,13405,0,1683216909,13094.524675250002,135.5427155100042,53557.52328120001
2023-05-04,16:15:11.000,124,11041373,13405,0,1683216910,13094.524675250002,135.62730507000379,53557.54424256
2023-05-04,16:15:12.000,124,11041352,13765,0,1683216911,13094.484257390002,135.7259928900021,53557.530268320006
2023-05-04,16:15:13.000,124,11041409,13525,0,1683216912,13094.423630600002,135.80353332000232,53557.460397120005
2023-05-04,16:15:14.000,124,11041394,13565,0,1683216913,13094.376476429992,135.8246807100004,53557.4883456
2023-05-04,16:15:15.000,124,11041377,13405,0,1683216914,13094.389949049997,135.90222114000062,53557.60013952001
2023-05-04,16:15:16.000,124,11041385,13765,0,1683216915,13094.389949049997,135.91631939999934,53557.55122968001
2023-05-04,16:15:17.000,124,11041407,13325,0,1683216916,13094.349531189997,136.00090895999892,53557.58616528
2023-05-04,16:15:18.000,124,11041401,13405,0,1683216917,13094.315849639992,136.0502528700017,53557.54424256
2023-05-04,16:15:19.000,124,11041434,13765,0,1683216918,13094.181123440001,136.12074417000258,53557.558216800004
2023-05-04,16:15:20.000,124,11041368,13565,0,1683216919,13094.174387129991,136.1700880799981,53557.53725544
2023-05-04,16:15:21.000,124,11041398,13725,0,1683216920,13094.167650819996,136.21238286000153,53557.60712664
2023-05-04,16:15:22.000,124,11041380,13445,0,1683216921,13094.10028772,136.26172677000432,53557.61411376
2023-05-04,16:15:23.000,124,11041433,13565,0,1683216922,13094.05313354999,136.3181198099992,53557.60013952001
2023-05-04,16:15:24.000,124,11041362,13285,0,1683216923,13094.03966093,136.3463163300039,53557.57219104001
2023-05-04,16:15:25.000,124,11041342,13405,0,1683216924,13094.05313354999,136.3181198099992,53557.58616528
2023-05-04,16:15:26.000,124,11041408,13765,0,1683216925,13094.03292461999,136.36746372000198,53557.57219104001
2023-05-04,16:15:27.000,124,11041342,13685,0,1683216926,13094.005979379996,136.40975849999813,53557.56520392
2023-05-04,16:15:28.000,124,11041401,13765,0,1683216927,13093.95882521,136.42385676000413,53557.61411376
2023-05-04,16:15:29.000,124,11041392,13445,0,1683216928,13093.87798949,136.4309058900035,53557.57219104001
2023-05-04,16:15:30.000,124,11041365,13605,0,1683216929,13093.87125317999,136.45205328000156,53557.61411376
2023-05-04,16:15:31.000,124,11041361,13445,0,1683216930,13093.925143659995,136.47320066999964,53557.60712664
2023-05-04,16:15:32.000,124,11041350,13805,0,1683216931,13093.965561519995,136.50139719000435,53557.60013952001
2023-05-04,16:15:33.000,124,11041411,13565,0,1683216932,13093.945352589995,136.51549545000307,53557.60712664
2023-05-04,16:15:34.000,124,11041435,13605,0,1683216933,13093.904934729995,136.52254458000243,53557.56520392
2023-05-04,16:15:35.000,124,11041464,13605,0,1683216934,13093.91167103999,136.52254458000243,53557.51629408
2023-05-04,16:15:36.000,124,11041393,13445,0,1683216935,13093.95882521,136.53664284000115,53557.58616528
2023-05-04,16:15:37.000,124,11041384,13525,0,1683216936,13093.99924307,136.57893762000458,53557.579178160006
2023-05-04,16:15:38.000,124,11041395,13645,0,1683216937,13093.965561519995,136.60008501000266,53557.52328120001
2023-05-04,16:15:39.000,124,11041346,13565,0,1683216938,13094.01271568999,136.57893762000458,53557.530268320006
2023-05-04,16:15:40.000,124,11041393,13405,0,1683216939,13094.154178199991,136.60008501000266,53557.579178160006
2023-05-04,16:15:41.000,124,11041366,13565,0,1683216940,13094.167650819996,136.5930358800033,53557.5931524
2023-05-04,16:15:42.000,124,11041393,13645,0,1683216941,13094.187859749996,136.57893762000458,53557.51629408
2023-05-04,16:15:43.000,124,11041382,13645,0,1683216942,13094.221541300001,136.57188848999795,53557.50231984001
2023-05-04,16:15:44.000,124,11041384,13685,0,1683216943,13094.322585950002,136.5084463200037,53557.54424256
2023-05-04,16:15:45.000,124,11041397,13725,0,1683216944,13094.376476429992,136.46615154000028,53557.530268320006
2023-05-04,16:15:46.000,124,11041396,13565,0,1683216945,13094.443839530002,136.46615154000028,53557.51629408
2023-05-04,16:15:47.000,124,11041395,13925,0,1683216946,13094.497730009993,136.40975849999813,53557.57219104001
2023-05-04,16:15:48.000,124,11041372,13645,0,1683216947,13094.531411559998,136.35336546000326,53557.530268320006
2023-05-04,16:15:49.000,124,11041382,13765,0,1683216948,13094.618983589993,136.32516893999855,53557.558216800004
2023-05-04,16:15:50.000,124,11041379,13685,0,1683216949,13094.726764549989,136.26877590000367,53557.56520392
2023-05-04,16:15:51.000,124,11041352,13605,0,1683216950,13094.753709789999,136.21943199000088,53557.60013952001
2023-05-04,16:15:52.000,124,11041356,13605,0,1683216951,13094.854754439999,136.21943199000088,53557.579178160006
2023-05-04,16:15:53.000,124,11041369,13565,0,1683216952,13094.861490749994,136.1841863400041,53557.55122968001
2023-05-04,16:15:54.000,124,11041402,13845,0,1683216953,13094.94906277999,136.1982846000028,53557.54424256
2023-05-04,16:15:55.000,124,11041360,13645,0,1683216954,13095.023162189995,136.15598981999938,53557.56520392
2023-05-04,16:15:56.000,124,11041383,13525,0,1683216955,13095.07031635999,136.19123547000345,53557.57219104001
2023-05-04,16:15:57.000,124,11041399,13565,0,1683216956,13095.11073421999,136.21238286000153,53557.56520392
2023-05-04,16:15:58.000,124,11041377,13645,0,1683216957,13095.15115207999,136.26172677000432,53557.58616528
2023-05-04,16:15:59.000,124,11041388,13685,0,1683216958,13095.083788979995,136.31107067999983,53557.47437136
2023-05-04,16:16:00.000,124,11041392,13245,0,1683216959,13095.15115207999,136.32516893999855,53557.49533272
2023-05-04,16:16:01.000,124,11041348,13525,0,1683216960,13095.15788839,136.36041459000262,53557.530268320006
2023-05-04,16:16:02.000,124,11041381,13605,0,1683216961,13095.225251489996,136.43795502000285,53557.628088000005
2023-05-04,16:16:03.000,124,11041379,13725,0,1683216962,13095.15115207999,136.45910241000092,53557.530268320006
2023-05-04,16:16:04.000,124,11041363,13525,0,1683216963,13095.17136100999,136.5084463200037,53557.55122968001
2023-05-04,16:16:05.000,124,11041410,13565,0,1683216964,13095.17136100999,136.55779022999923,53557.60712664
2023-05-04,16:16:06.000,124,11041353,13405,0,1683216965,13095.15115207999,136.60008501000266,53557.5931524
2023-05-04,16:16:07.000,124,11041374,13645,0,1683216966,13095.05010742999,136.62123240000074,53557.52328120001
2023-05-04,16:16:08.000,124,11041412,13685,0,1683216967,13095.063580049995,136.64942891999817,53557.5931524
2023-05-04,16:16:09.000,124,11041398,13485,0,1683216968,13094.96927170999,136.6423797899988,53557.52328120001
2023-05-04,16:16:10.000,124,11041388,13405,0,1683216969,13094.86822705999,136.67057631000353,53557.62110088001
2023-05-04,16:16:11.000,124,11041369,13605,0,1683216970,13094.874963369999,136.63533065999945,53557.60013952001
2023-05-04,16:16:12.000,124,11041354,13445,0,1683216971,13094.807600269989,136.6564780500048,53557.64206224
2023-05-04,16:16:13.000,124,11041369,13565,0,1683216972,13094.773918719999,136.6423797899988,53557.62110088001
2023-05-04,16:16:14.000,124,11041334,13565,0,1683216973,13094.686346689989,136.64942891999817,53557.60712664
2023-05-04,16:16:15.000,124,11041398,13285,0,1683216974,13094.639192519993,136.61418327000138,53557.57219104001
2023-05-04,16:16:16.000,124,11041378,13605,0,1683216975,13094.571829419998,136.62123240000074,53557.58616528
2023-05-04,16:16:17.000,124,11041380,13765,0,1683216976,13094.558356799993,136.6282815300001,53557.60013952001
2023-05-04,16:16:18.000,124,11041388,13685,0,1683216977,13094.484257390002,136.6282815300001,53557.509306960004
2023-05-04,16:16:19.000,124,11041354,13685,0,1683216978,13094.484257390002,136.60008501000266,53557.530268320006
2023-05-04,16:16:20.000,124,11041425,13845,0,1683216979,13094.497730009993,136.60008501000266,53557.62110088001
2023-05-04,16:16:21.000,124,11041374,13405,0,1683216980,13094.504466320002,136.57188848999795,53557.579178160006
2023-05-04,16:16:22.000,124,11041371,13645,0,1683216981,13094.464048460002,136.55779022999923,53557.58616528
2023-05-04,16:16:23.000,124,11041395,13445,0,1683216982,13094.416894289992,136.5930358800033,53557.54424256
2023-05-04,16:16:24.000,124,11041375,13725,0,1683216983,13094.423630600002,136.58598675000394,53557.52328120001
2023-05-04,16:16:25.000,124,11041357,13325,0,1683216984,13094.443839530002,136.5648393599986,53557.558216800004
2023-05-04,16:16:26.000,124,11041377,13525,0,1683216985,13094.423630600002,136.55779022999923,53557.558216800004
2023-05-04,16:16:27.000,124,11041408,13605,0,1683216986,13094.490993699997,136.5930358800033,53557.48135848001
2023-05-04,16:16:28.000,124,11041341,13605,0,1683216987,13094.443839530002,136.6282815300001,53557.45341000001
2023-05-04,16:16:29.000,124,11041365,13485,0,1683216988,13094.450575839997,136.57893762000458,53557.43943576
2023-05-04,16:16:30.000,124,11041384,13605,0,1683216989,13094.457312149993,136.61418327000138,53557.50231984001
2023-05-04,16:16:31.000,124,11041373,13805,0,1683216990,13094.470784769997,136.60713414000202,53557.48135848001
2023-05-04,16:16:32.000,124,11041390,13725,0,1683216991,13094.477521079993,136.61418327000138,53557.48135848001
2023-05-04,16:16:33.000,124,11041363,13605,0,1683216992,13094.470784769997,136.60008501000266,53557.43244864001
2023-05-04,16:16:34.000,124,11041323,13565,0,1683216993,13094.464048460002,136.6423797899988,53557.39751304
2023-05-04,16:16:35.000,124,11041394,13765,0,1683216994,13094.558356799993,136.61418327000138,53557.43943576
2023-05-04,16:16:36.000,124,11041374,13485,0,1683216995,13094.571829419998,136.6917237000016,53557.49533272
2023-05-04,16:16:37.000,124,11041387,13685,0,1683216996,13094.592038349998,136.70582196000032,53557.53725544
2023-05-04,16:16:38.000,124,11041384,13645,0,1683216997,13094.585302039988,136.7269693499984,53557.44642288
2023-05-04,16:16:39.000,124,11041390,13525,0,1683216998,13094.544884180003,136.80450977999863,53557.390525920004
2023-05-04,16:16:40.000,124,11041339,13605,0,1683216999,13094.524675250002,136.86090282000077,53557.36956456
2023-05-04,16:16:41.000,124,11041391,13685,0,1683217000,13094.618983589993,136.94549238000036,53557.35559032001
2023-05-04,16:16:42.000,124,11041368,13605,0,1683217001,13094.558356799993,136.98073803000443,53557.35559032001
2023-05-04,16:16:43.000,124,11041344,13365,0,1683217002,13094.504466320002,137.05827846000466,53557.27174488
2023-05-04,16:16:44.000,124,11041372,13405,0,1683217003,13094.558356799993,137.12876975999825,53557.278732
2023-05-04,16:16:45.000,124,11041391,13565,0,1683217004,13094.571829419998,137.1851628000004,53557.32065472
2023-05-04,16:16:46.000,124,11041352,13525,0,1683217005,13094.497730009993,137.27680148999934,53557.25777064
2023-05-04,16:16:47.000,124,11041379,13365,0,1683217006,13094.524675250002,137.38253844000428,53557.278732
2023-05-04,16:16:48.000,124,11041351,13725,0,1683217007,13094.477521079993,137.45302973999787,53557.292706240005
2023-05-04,16:16:49.000,124,11041366,13685,0,1683217008,13094.430366909997,137.5305701699981,53557.21584792001
2023-05-04,16:16:50.000,124,11041360,13605,0,1683217009,13094.309113329997,137.60106146999897,53557.243796400006
2023-05-04,16:16:51.000,124,11041347,13645,0,1683217010,13094.315849639992,137.6433562500024,53557.278732
2023-05-04,16:16:52.000,124,11041374,13525,0,1683217011,13094.241750230001,137.71384755000327,53557.292706240005
2023-05-04,16:16:53.000,124,11041358,13805,0,1683217012,13094.154178199991,137.74909320000006,53557.27174488
2023-05-04,16:16:54.000,124,11041398,13685,0,1683217013,13093.99250675999,137.8054862400022,53557.194886560006
2023-05-04,16:16:55.000,124,11041348,13725,0,1683217014,13093.93187996999,137.840731889999,53557.2088608
2023-05-04,16:16:56.000,124,11041395,13565,0,1683217015,13093.81062638999,137.86187928000436,53557.222835040004
2023-05-04,16:16:57.000,124,11041392,13645,0,1683217016,13093.71631805,137.85483014999772,53557.23680928001
2023-05-04,16:16:58.000,124,11041330,13405,0,1683217017,13093.588328159989,137.87597754000308,53557.22982216
2023-05-04,16:16:59.000,124,11041350,13605,0,1683217018,13093.494019819998,137.91122318999987,53557.23680928001
2023-05-04,16:17:00.000,124,11041396,13725,0,1683217019,13093.467074579989,137.91827231999923,53557.292706240005
2023-05-04,16:17:01.000,124,11041335,13685,0,1683217020,13093.379502549993,137.89712493000116,53557.25078352
2023-05-04,16:17:02.000,124,11041382,13725,0,1683217021,13093.291930519998,137.9394197100046,53557.194886560006
2023-05-04,16:17:03.000,124,11041391,13405,0,1683217022,13093.177413249992,137.9394197100046,53557.104054
2023-05-04,16:17:04.000,124,11041418,13645,0,1683217023,13093.110050149997,137.9041740600005,53557.20187368
2023-05-04,16:17:05.000,124,11041352,13685,0,1683217024,13093.123522770002,137.89712493000116,53557.15995096
2023-05-04,16:17:06.000,124,11041355,13765,0,1683217025,13093.103313840002,137.86187928000436,53557.16693808001
2023-05-04,16:17:07.000,124,11041362,13285,0,1683217026,13093.136995389992,137.9253214499986,53557.08309264
2023-05-04,16:17:08.000,124,11041388,13605,0,1683217027,13093.069632289997,137.93237057999795,53557.06213128
2023-05-04,16:17:09.000,124,11041378,13405,0,1683217028,13093.116786459992,137.9041740600005,53556.98527296
2023-05-04,16:17:10.000,124,11041393,13485,0,1683217029,13093.163940630002,137.93237057999795,53557.01322144
2023-05-04,16:17:11.000,124,11041390,13485,0,1683217030,13093.211094799997,137.9394197100046,53556.957324480005
2023-05-04,16:17:12.000,124,11041360,13565,0,1683217031,13093.217831109992,137.9394197100046,53556.97129872
2023-05-04,16:17:13.000,124,11041410,13845,0,1683217032,13093.271721589997,137.9535179700033,53556.87347904
2023-05-04,16:17:14.000,124,11041350,13725,0,1683217033,13093.318875759993,137.96056710000266,53556.92937600001
2023-05-04,16:17:15.000,124,11041375,13405,0,1683217034,13093.480547199993,137.98171449000074,53557.006234320004
2023-05-04,16:17:16.000,124,11041369,13565,0,1683217035,13093.581591849994,137.96056710000266,53557.02020856001
2023-05-04,16:17:17.000,124,11041357,13365,0,1683217036,13093.655691259999,137.97466536000138,53557.04116992
2023-05-04,16:17:18.000,124,11041387,13565,0,1683217037,13093.702845429994,137.97466536000138,53557.09007976
2023-05-04,16:17:19.000,124,11041419,13605,0,1683217038,13093.70958173999,138.00991100999818,53556.97129872
2023-05-04,16:17:20.000,124,11041431,13685,0,1683217039,13093.83083531999,137.97466536000138,53556.94335024
2023-05-04,16:17:21.000,124,11041374,13485,0,1683217040,13093.925143659995,137.98171449000074,53556.95033736001
2023-05-04,16:17:22.000,124,11041359,13525,0,1683217041,13094.026188309996,137.97466536000138,53557.01322144
2023-05-04,16:17:23.000,124,11041377,13365,0,1683217042,13094.066606169996,137.97466536000138,53556.9643116
2023-05-04,16:17:24.000,124,11041350,13765,0,1683217043,13094.167650819996,137.98171449000074,53557.01322144
2023-05-04,16:17:25.000,124,11041345,13565,0,1683217044,13094.248486539997,137.9887636200001,53557.055144160004
2023-05-04,16:17:26.000,124,11041373,13565,0,1683217045,13094.241750230001,137.93237057999795,53557.08309264
2023-05-04,16:17:27.000,124,11041350,13645,0,1683217046,13094.261959160001,137.98171449000074,53557.11104112
2023-05-04,16:17:28.000,124,11041390,13565,0,1683217047,13094.268695469997,137.98171449000074,53557.09007976
2023-05-04,16:17:29.000,124,11041392,13565,0,1683217048,13094.268695469997,137.97466536000138,53557.06213128
2023-05-04,16:17:30.000,124,11041375,13645,0,1683217049,13094.268695469997,137.94646884000394,53557.125015360005
2023-05-04,16:17:31.000,124,11041341,13605,0,1683217050,13094.336058569992,137.97466536000138,53557.15995096
2023-05-04,16:17:32.000,124,11041399,13605,0,1683217051,13094.349531189997,137.93237057999795,53557.194886560006
2023-05-04,16:17:33.000,124,11041367,13525,0,1683217052,13094.295640709992,137.9253214499986,53557.243796400006
2023-05-04,16:17:34.000,124,11041383,13645,0,1683217053,13094.342794880002,137.9394197100046,53557.31366760001
2023-05-04,16:17:35.000,124,11041397,13485,0,1683217054,13094.282168090002,137.97466536000138,53557.29969336
2023-05-04,16:17:36.000,124,11041369,13765,0,1683217055,13094.282168090002,137.93237057999795,53557.28571912001
2023-05-04,16:17:37.000,124,11041378,13565,0,1683217056,13094.241750230001,137.96056710000266,53557.292706240005
2023-05-04,16:17:38.000,124,11041388,13565,0,1683217057,13094.154178199991,137.9887636200001,53557.292706240005
2023-05-04,16:17:39.000,124,11041379,13685,0,1683217058,13094.174387129991,137.98171449000074,53557.27174488
2023-05-04,16:17:40.000,124,11041407,13645,0,1683217059,13094.187859749996,138.00991100999818,53557.32065472
2023-05-04,16:17:41.000,124,11041373,13765,0,1683217060,13094.154178199991,137.99581274999946,53557.3486032
2023-05-04,16:17:42.000,124,11041388,13605,0,1683217061,13094.073342479991,138.00286187999882,53557.292706240005
2023-05-04,16:17:43.000,124,11041399,13765,0,1683217062,13093.985770449995,138.03105840000353,53557.23680928001
2023-05-04,16:17:44.000,124,11041382,13525,0,1683217063,13093.93861628,138.04515666000225,53557.341616080004
2023-05-04,16:17:45.000,124,11041394,13325,0,1683217064,13093.904934729995,138.09450056999776,53557.32065472
2023-05-04,16:17:46.000,124,11041336,13765,0,1683217065,13093.87798949,138.12269709000248,53557.30668048
2023-05-04,16:17:47.000,124,11041380,13765,0,1683217066,13093.83757163,138.1508936099999,53557.23680928001
2023-05-04,16:17:48.000,124,11041366,13765,0,1683217067,13093.763472219995,138.172040999998,53557.21584792001
2023-05-04,16:17:49.000,124,11041363,13405,0,1683217068,13093.72979066999,138.18613926000398,53557.20187368
2023-05-04,16:17:50.000,124,11041389,13565,0,1683217069,13093.71631805,138.17909013000462,53557.18789944001
2023-05-04,16:17:51.000,124,11041389,13525,0,1683217070,13093.66916387999,138.22843404000014,53557.18091232
2023-05-04,16:17:52.000,124,11041345,13685,0,1683217071,13093.655691259999,138.22843404000014,53557.194886560006
2023-05-04,16:17:53.000,124,11041414,13965,0,1683217072,13093.581591849994,138.24253229999886,53557.15296384
2023-05-04,16:17:54.000,124,11041419,13365,0,1683217073,13093.534437679999,138.24253229999886,53557.16693808001
2023-05-04,16:17:55.000,124,11041380,13485,0,1683217074,13093.60853708999,138.29187621000165,53557.23680928001
2023-05-04,16:17:56.000,124,11041376,14005,0,1683217075,13093.595064469999,138.22138491000078,53557.25777064
2023-05-04,16:17:57.000,124,11041367,13485,0,1683217076,13093.62874601999,138.21433578000142,53557.2088608
2023-05-04,16:17:58.000,124,11041379,13565,0,1683217077,13093.60853708999,138.22843404000014,53557.20187368
2023-05-04,16:17:59.000,124,11041361,13725,0,1683217078,13093.547910299989,138.22138491000078,53557.125015360005
2023-05-04,16:18:00.000,124,11041400,13565,0,1683217079,13093.554646609999,138.21433578000142,53557.11104112
2023-05-04,16:18:01.000,124,11041411,13765,0,1683217080,13093.60853708999,138.20728665000206,53557.1389896
2023-05-04,16:18:02.000,124,11041381,13725,0,1683217081,13093.60853708999,138.15794273999927,53557.125015360005
2023-05-04,16:18:03.000,124,11041389,13565,0,1683217082,13093.581591849994,138.1508936099999,53557.04815704001
2023-05-04,16:18:04.000,124,11041403,13605,0,1683217083,13093.60853708999,138.12974622000183,53557.11802824001
2023-05-04,16:18:05.000,124,11041387,13565,0,1683217084,13093.60853708999,138.12269709000248,53557.11104112
2023-05-04,16:18:06.000,124,11041419,13485,0,1683217085,13093.64895494999,138.0874514399984,53557.15296384
2023-05-04,16:18:07.000,124,11041367,13925,0,1683217086,13093.635482329999,138.12269709000248,53557.11802824001
2023-05-04,16:18:08.000,124,11041365,13685,0,1683217087,13093.655691259999,138.14384448000055,53557.11104112
2023-05-04,16:18:09.000,124,11041370,13365,0,1683217088,13093.622009709994,138.16499186999863,53556.98527296
2023-05-04,16:18:10.000,124,11041371,13405,0,1683217089,13093.64895494999,138.15794273999927,53557.0341828
2023-05-04,16:18:11.000,124,11041381,13725,0,1683217090,13093.68937280999,138.18613926000398,53557.02020856001
2023-05-04,16:18:12.000,124,11041405,13445,0,1683217091,13093.723054359994,138.2002375200027,53557.104054
2023-05-04,16:18:13.000,124,11041402,13725,0,1683217092,13093.69610912,138.22138491000078,53557.11104112
2023-05-04,16:18:14.000,124,11041377,13405,0,1683217093,13093.682636499994,138.22138491000078,53557.06213128
2023-05-04,16:18:15.000,124,11041385,13365,0,1683217094,13093.70958173999,138.2636796900042,53557.04116992
2023-05-04,16:18:16.000,124,11041374,13565,0,1683217095,13093.702845429994,138.298925340001,53557.006234320004
2023-05-04,16:18:17.000,124,11041366,13765,0,1683217096,13093.675900189999,138.32712185999844,53557.06213128
2023-05-04,16:18:18.000,124,11041392,13845,0,1683217097,13093.635482329999,138.40466228999867,53557.076105520006
2023-05-04,16:18:19.000,124,11041414,13525,0,1683217098,13093.662427569994,138.4469570700021,53557.0341828
2023-05-04,16:18:20.000,124,11041372,13645,0,1683217099,13093.69610912,138.45400620000146,53557.09007976
2023-05-04,16:18:21.000,124,11041377,13565,0,1683217100,13093.635482329999,138.50335011000425,53557.09007976
2023-05-04,16:18:22.000,124,11041375,13485,0,1683217101,13093.568119229989,138.51744837000297,53557.08309264
2023-05-04,16:18:23.000,124,11041372,13405,0,1683217102,13093.467074579989,138.56679227999848,53557.0341828
2023-05-04,16:18:24.000,124,11041427,13725,0,1683217103,13093.413184099998,138.53859576000104,53557.02020856001
2023-05-04,16:18:25.000,124,11041404,13565,0,1683217104,13093.386238859988,138.53859576000104,53557.104054
2023-05-04,16:18:26.000,124,11041371,13685,0,1683217105,13093.345821000003,138.52449750000233,53557.09007976
2023-05-04,16:18:27.000,124,11041395,13245,0,1683217106,13093.278457899993,138.51744837000297,53557.11104112
2023-05-04,16:18:28.000,124,11041359,13645,0,1683217107,13093.238040039992,138.48925184999825,53557.076105520006
2023-05-04,16:18:29.000,124,11041388,13565,0,1683217108,13093.150468009997,138.46105533000082,53557.104054
2023-05-04,16:18:30.000,124,11041393,13765,0,1683217109,13093.130259079997,138.35531838000315,53557.076105520006
2023-05-04,16:18:31.000,124,11041390,13565,0,1683217110,13093.083104910002,138.3482692500038,53557.08309264
2023-05-04,16:18:32.000,124,11041367,13525,0,1683217111,13093.049423359997,138.31302359999972,53556.99924720001
2023-05-04,16:18:33.000,124,11041380,13765,0,1683217112,13093.049423359997,138.29187621000165,53557.06213128
2023-05-04,16:18:34.000,124,11041342,13765,0,1683217113,13093.002269190001,138.29187621000165,53556.97129872
2023-05-04,16:18:35.000,124,11041382,13565,0,1683217114,13093.009005499996,138.25663056000485,53557.006234320004
2023-05-04,16:18:36.000,124,11041369,13685,0,1683217115,13093.076368599992,138.24958142999822,53557.0341828
2023-05-04,16:18:37.000,124,11041373,13485,0,1683217116,13093.130259079997,138.27072882000357,53556.98527296
2023-05-04,16:18:38.000,124,11041292,13565,0,1683217117,13093.103313840002,138.3341709899978,53556.957324480005
2023-05-04,16:18:39.000,124,11041383,13685,0,1683217118,13093.069632289997,138.3623675100025,53556.87347904
2023-05-04,16:18:40.000,124,11041340,13605,0,1683217119,13093.096577529992,138.43990794000274,53556.91540176
2023-05-04,16:18:41.000,124,11041378,13565,0,1683217120,13093.190885869997,138.5103992400036,53556.91540176
2023-05-04,16:18:42.000,124,11041375,13405,0,1683217121,13093.211094799997,138.5949888000032,53556.92238888
2023-05-04,16:18:43.000,124,11041357,13765,0,1683217122,13093.251512659997,138.71482400999957,53556.79662072
2023-05-04,16:18:44.000,124,11041327,13565,0,1683217123,13093.278457899993,138.7923644399998,53556.887453280004
2023-05-04,16:18:45.000,124,11041398,13565,0,1683217124,13093.366029929988,138.8417083500026,53556.87347904
2023-05-04,16:18:46.000,124,11041415,13725,0,1683217125,13093.345821000003,138.96154355999897,53556.88046616001
2023-05-04,16:18:47.000,124,11041350,13485,0,1683217126,13093.339084689993,139.0390839899992,53556.84553056
2023-05-04,16:18:48.000,124,11041340,13485,0,1683217127,13093.285194210002,139.10957529000007,53556.81758208
2023-05-04,16:18:49.000,124,11041366,13525,0,1683217128,13093.305403140002,139.09547703000135,53556.85251768001
2023-05-04,16:18:50.000,124,11041386,13605,0,1683217129,13093.258248969993,139.14482094000414,53556.84553056
2023-05-04,16:18:51.000,124,11041363,13645,0,1683217130,13093.291930519998,139.15891920000286,53556.92238888
2023-05-04,16:18:52.000,124,11041371,13565,0,1683217131,13093.291930519998,139.19416484999965,53556.92937600001
2023-05-04,16:18:53.000,124,11041380,13445,0,1683217132,13093.251512659997,139.1518700700035,53556.93636312
2023-05-04,16:18:54.000,124,11041380,13725,0,1683217133,13093.177413249992,139.17301746000157,53556.92238888
2023-05-04,16:18:55.000,124,11041312,13685,0,1683217134,13093.190885869997,139.13072267999814,53556.87347904
2023-05-04,16:18:56.000,124,11041367,13605,0,1683217135,13093.123522770002,139.12367354999878,53556.91540176
2023-05-04,16:18:57.000,124,11041346,13685,0,1683217136,13093.150468009997,139.05318224999792,53556.88046616001
2023-05-04,16:18:58.000,124,11041383,13245,0,1683217137,13093.042687050001,139.01793660000112,53556.84553056
2023-05-04,16:18:59.000,124,11041343,13525,0,1683217138,13093.069632289997,138.9756418199977,53556.86649192
2023-05-04,16:19:00.000,124,11041386,13925,0,1683217139,13093.062895980001,138.93334704000154,53556.92937600001
2023-05-04,16:19:01.000,124,11041357,13925,0,1683217140,13093.056159669992,138.8769539999994,53556.92937600001
2023-05-04,16:19:02.000,124,11041361,13645,0,1683217141,13093.035950739992,138.82761009000387,53557.01322144
2023-05-04,16:19:03.000,124,11041355,13645,0,1683217142,13092.955115019991,138.78531531000044,53556.87347904
2023-05-04,16:19:04.000,124,11041365,13405,0,1683217143,13092.928169779996,138.7430205300043,53556.9643116
2023-05-04,16:19:05.000,124,11041402,13725,0,1683217144,13093.009005499996,138.72187313999893,53556.91540176
2023-05-04,16:19:06.000,124,11041388,13645,0,1683217145,13092.982060260001,138.67957836000278,53556.99226008
2023-05-04,16:19:07.000,124,11041359,13805,0,1683217146,13093.056159669992,138.6584309700047,53556.97129872
2023-05-04,16:19:08.000,124,11041368,13405,0,1683217147,13092.975323949991,138.65138183999807,53556.87347904
2023-05-04,16:19:09.000,124,11041375,13605,0,1683217148,13092.968587639996,138.6584309700047,53556.80360784
2023-05-04,16:19:10.000,124,11041371,13765,0,1683217149,13093.002269190001,138.6090870600019,53556.92937600001
2023-05-04,16:19:11.000,124,11041375,13525,0,1683217150,13092.995532879992,138.65138183999807,53556.86649192
2023-05-04,16:19:12.000,124,11041370,13885,0,1683217151,13092.975323949991,138.67252923000342,53556.85251768001
2023-05-04,16:19:13.000,124,11041363,13805,0,1683217152,13093.083104910002,138.6584309700047,53556.87347904
2023-05-04,16:19:14.000,124,11041347,13645,0,1683217153,13093.035950739992,138.63023445,53556.92937600001
2023-05-04,16:19:15.000,124,11041349,13605,0,1683217154,13093.022478120001,138.63023445,53556.81758208
2023-05-04,16:19:16.000,124,11041354,13565,0,1683217155,13092.995532879992,138.6584309700047,53556.8944404
2023-05-04,16:19:17.000,124,11041395,13565,0,1683217156,13093.042687050001,138.6584309700047,53556.98527296
2023-05-04,16:19:18.000,124,11041375,13405,0,1683217157,13092.968587639996,138.65138183999807,53556.90142752001
2023-05-04,16:19:19.000,124,11041361,13645,0,1683217158,13092.928169779996,138.66548010000406,53556.81758208
2023-05-04,16:19:20.000,124,11041377,13565,0,1683217159,13092.914697159991,138.70072575000086,53556.887453280004
2023-05-04,16:19:21.000,124,11041358,13485,0,1683217160,13092.961851330001,138.6936766200015,53556.93636312
2023-05-04,16:19:22.000,124,11041367,13645,0,1683217161,13092.934906089991,138.67957836000278,53556.87347904
2023-05-04,16:19:23.000,124,11041397,13765,0,1683217162,13092.934906089991,138.68662749000214,53556.84553056
2023-05-04,16:19:24.000,124,11041341,13765,0,1683217163,13092.914697159991,138.67957836000278,53556.91540176
2023-05-04,16:19:25.000,124,11041342,13645,0,1683217164,13092.968587639996,138.66548010000406,53556.92238888
2023-05-04,16:19:26.000,124,11041351,13525,0,1683217165,13092.948378709996,138.63728357999935,53556.93636312
2023-05-04,16:19:27.000,124,11041360,13645,0,1683217166,13092.907960849996,138.63728357999935,53556.859504800006
2023-05-04,16:19:28.000,124,11041376,13605,0,1683217167,13092.894488229991,138.6584309700047,53556.887453280004
2023-05-04,16:19:29.000,124,11041396,13685,0,1683217168,13092.928169779996,138.6443327099987,53556.85251768001
2023-05-04,16:19:30.000,124,11041378,13605,0,1683217169,13092.867542989996,138.63728357999935,53556.84553056
2023-05-04,16:19:31.000,124,11041389,13445,0,1683217170,13092.928169779996,138.5949888000032,53556.8245692
2023-05-04,16:19:32.000,124,11041380,13725,0,1683217171,13092.961851330001,138.52449750000233,53556.87347904
2023-05-04,16:19:33.000,124,11041318,13605,0,1683217172,13093.029214429997,138.55974314999912,53556.86649192
2023-05-04,16:19:34.000,124,11041363,13485,0,1683217173,13092.968587639996,138.52449750000233,53556.90142752001
2023-05-04,16:19:35.000,124,11041371,13645,0,1683217174,13093.015741809992,138.56679227999848,53556.85251768001
2023-05-04,16:19:36.000,124,11041451,13645,0,1683217175,13092.988796569996,138.4963009800049,53556.87347904
2023-05-04,16:19:37.000,124,11041424,13565,0,1683217176,13093.015741809992,138.5103992400036,53556.81758208
2023-05-04,16:19:38.000,124,11041392,13765,0,1683217177,13092.928169779996,138.56679227999848,53556.81059496001
2023-05-04,16:19:39.000,124,11041361,13645,0,1683217178,13092.934906089991,138.51744837000297,53556.85251768001
2023-05-04,16:19:40.000,124,11041350,13565,0,1683217179,13092.982060260001,138.50335011000425,53556.97129872
2023-05-04,16:19:41.000,124,11041358,13605,0,1683217180,13092.982060260001,138.5103992400036,53556.93636312
2023-05-04,16:19:42.000,124,11041377,13565,0,1683217181,13092.914697159991,138.57384140999784,53556.90142752001
2023-05-04,16:19:43.000,124,11041386,13405,0,1683217182,13092.86080668,138.58089054000448,53556.92937600001
2023-05-04,16:19:44.000,124,11041352,13645,0,1683217183,13092.82038882,138.66548010000406,53556.908414640006
2023-05-04,16:19:45.000,124,11041393,13485,0,1683217184,13092.7395531,138.70777488000022,53556.8944404
2023-05-04,16:19:46.000,124,11041346,13565,0,1683217185,13092.69913524,138.72187313999893,53556.93636312
2023-05-04,16:19:47.000,124,11041341,13845,0,1683217186,13092.69913524,138.75006966000365,53556.92937600001
2023-05-04,16:19:48.000,124,11041350,13485,0,1683217187,13092.625035829995,138.77826618000108,53556.95033736001
2023-05-04,16:19:49.000,124,11041342,13445,0,1683217188,13092.61156320999,138.7923644399998,53556.957324480005
2023-05-04,16:19:50.000,124,11041374,13645,0,1683217189,13092.523991179994,138.81351182999788,53556.99226008
2023-05-04,16:19:51.000,124,11041394,13605,0,1683217190,13092.47010069999,138.79941356999916,53556.97129872
2023-05-04,16:19:52.000,124,11041405,13685,0,1683217191,13092.40947390999,138.77826618000108,53556.91540176
2023-05-04,16:19:53.000,124,11041362,13805,0,1683217192,13092.375792359999,138.7289222699983,53556.8245692
2023-05-04,16:19:54.000,124,11041344,13685,0,1683217193,13092.274747709998,138.76416792000236,53556.79662072
2023-05-04,16:19:55.000,124,11041401,13805,0,1683217194,13092.268011399989,138.7289222699983,53556.740723760005
2023-05-04,16:19:56.000,124,11041366,13605,0,1683217195,13092.288220329989,138.6584309700047,53556.887453280004
2023-05-04,16:19:57.000,124,11041355,13605,0,1683217196,13092.268011399989,138.6443327099987,53556.85251768001
2023-05-04,16:19:58.000,124,11041387,13925,0,1683217197,13092.214120919998,138.55974314999912,53556.90142752001
2023-05-04,16:19:59.000,124,11041351,13485,0,1683217198,13092.153494129998,138.55974314999912,53556.77565936
2023-05-04,16:20:00.000,124,11041413,13925,0,1683217199,13092.119812579993,138.4822027199989,53556.84553056
2023-05-04,16:20:01.000,124,11041362,13565,0,1683217200,13092.146757819988,138.40466228999867,53556.8245692
2023-05-04,16:20:02.000,124,11041379,13525,0,1683217201,13092.166966749988,138.3482692500038,53556.8944404
2023-05-04,16:20:03.000,124,11041397,13285,0,1683217202,13092.153494129998,138.32007272999908,53556.80360784
2023-05-04,16:20:04.000,124,11041361,13805,0,1683217203,13092.220857229993,138.2636796900042,53556.88046616001
2023-05-04,16:20:05.000,124,11041368,13765,0,1683217204,13092.220857229993,138.24958142999822,53556.859504800006
2023-05-04,16:20:06.000,124,11041395,13365,0,1683217205,13092.234329849998,138.19318839000334,53556.859504800006
2023-05-04,16:20:07.000,124,11041366,13645,0,1683217206,13092.207384609988,138.1508936099999,53556.81758208
2023-05-04,16:20:08.000,124,11041382,13685,0,1683217207,13092.214120919998,138.16499186999863,53556.859504800006
2023-05-04,16:20:09.000,124,11041392,13525,0,1683217208,13092.166966749988,138.21433578000142,53556.78264648001
2023-05-04,16:20:10.000,124,11041377,13765,0,1683217209,13092.193911989998,138.172040999998,53556.78264648001
2023-05-04,16:20:11.000,124,11041379,13885,0,1683217210,13092.247802469989,138.16499186999863,53556.84553056
2023-05-04,16:20:12.000,124,11041379,13565,0,1683217211,13092.241066159993,138.1367953500012,53556.859504800006
2023-05-04,16:20:13.000,124,11041353,13405,0,1683217212,13092.254538779998,138.19318839000334,53556.85251768001
2023-05-04,16:20:14.000,124,11041385,13765,0,1683217213,13092.200648299993,138.18613926000398,53556.81758208
2023-05-04,16:20:15.000,124,11041433,13645,0,1683217214,13092.200648299993,138.22138491000078,53556.79662072
2023-05-04,16:20:16.000,124,11041380,13485,0,1683217215,13092.153494129998,138.27777795000293,53556.79662072
2023-05-04,16:20:17.000,124,11041356,13725,0,1683217216,13092.153494129998,138.29187621000165,53556.73373664001
2023-05-04,16:20:18.000,124,11041379,13445,0,1683217217,13092.079394719993,138.35531838000315,53556.670852560004
2023-05-04,16:20:19.000,124,11041390,13765,0,1683217218,13092.106339960003,138.3835149000006,53556.76867224
2023-05-04,16:20:20.000,124,11041375,13685,0,1683217219,13092.153494129998,138.43990794000274,53556.838543440004
2023-05-04,16:20:21.000,124,11041365,13605,0,1683217220,13092.119812579993,138.4469570700021,53556.859504800006
2023-05-04,16:20:22.000,124,11041379,13565,0,1683217221,13092.079394719993,138.4822027199989,53556.8245692
2023-05-04,16:20:23.000,124,11041398,13645,0,1683217222,13092.012031619997,138.57384140999784,53556.73373664001
2023-05-04,16:20:24.000,124,11041385,13765,0,1683217223,13091.964877450002,138.63728357999935,53556.77565936
2023-05-04,16:20:25.000,124,11041340,13845,0,1683217224,13091.951404829997,138.66548010000406,53556.70578816
2023-05-04,16:20:26.000,124,11041363,13565,0,1683217225,13091.877305419992,138.75006966000365,53556.719762400004
2023-05-04,16:20:27.000,124,11041364,13605,0,1683217226,13091.803206010001,138.79941356999916,53556.691813920006
2023-05-04,16:20:28.000,124,11041375,13525,0,1683217227,13091.756051839991,138.8417083500026,53556.754698
2023-05-04,16:20:29.000,124,11041328,13725,0,1683217228,13091.668479809996,138.91219965000346,53556.65687832
2023-05-04,16:20:30.000,124,11041355,13685,0,1683217229,13091.59438039999,138.91219965000346,53556.69880104
2023-05-04,16:20:31.000,124,11041371,13445,0,1683217230,13091.486599439995,138.98974008000368,53556.64290408001
2023-05-04,16:20:32.000,124,11041379,13765,0,1683217231,13091.365345859995,139.01793660000112,53556.719762400004
2023-05-04,16:20:33.000,124,11041375,13605,0,1683217232,13091.324927999995,139.06023138000455,53556.63591696
2023-05-04,16:20:34.000,124,11041358,13685,0,1683217233,13091.129575009989,139.07432964000327,53556.6498912
2023-05-04,16:20:35.000,124,11041378,13445,0,1683217234,13091.042002979993,139.07432964000327,53556.63591696
2023-05-04,16:20:36.000,124,11041375,13405,0,1683217235,13090.994848809998,139.0672805100039,53556.68482680001
2023-05-04,16:20:37.000,124,11041350,13605,0,1683217236,13090.907276780003,139.05318224999792,53556.63591696
2023-05-04,16:20:38.000,124,11041364,13645,0,1683217237,13090.765814270002,139.01793660000112,53556.59399424001
2023-05-04,16:20:39.000,124,11041361,13365,0,1683217238,13090.631088069997,139.03203485999984,53556.53111016
2023-05-04,16:20:40.000,124,11041373,13845,0,1683217239,13090.577197589992,138.99678921000304,53556.54508440001
2023-05-04,16:20:41.000,124,11041400,13605,0,1683217240,13090.509834489996,138.94744530000025,53556.53809728
2023-05-04,16:20:42.000,124,11041363,13565,0,1683217241,13090.469416629996,138.92629791000218,53556.5101488
2023-05-04,16:20:43.000,124,11041326,13645,0,1683217242,13090.388580909996,138.9403961700009,53556.43329048
2023-05-04,16:20:44.000,124,11041394,13685,0,1683217243,13090.3818446,138.86285574000067,53556.43329048
2023-05-04,16:20:45.000,124,11041347,13765,0,1683217244,13090.3818446,138.84875748000195,53556.454251840005
2023-05-04,16:20:46.000,124,11041364,13485,0,1683217245,13090.37510828999,138.7923644399998,53556.47521320001
2023-05-04,16:20:47.000,124,11041400,13605,0,1683217246,13090.348163049995,138.7923644399998,53556.39136776
2023-05-04,16:20:48.000,124,11041365,13445,0,1683217247,13090.348163049995,138.77121705000172,53556.39835488001
2023-05-04,16:20:49.000,124,11041392,13885,0,1683217248,13090.327954119995,138.757118790003,53556.27957384001
2023-05-04,16:20:50.000,124,11041389,13925,0,1683217249,13090.35489935999,138.71482400999957,53556.286560960005
2023-05-04,16:20:51.000,124,11041325,13765,0,1683217250,13090.476152939991,138.70777488000022,53556.27258672
2023-05-04,16:20:52.000,124,11041381,13765,0,1683217251,13090.516570799991,138.7430205300043,53556.27957384001
2023-05-04,16:20:53.000,124,11041390,13685,0,1683217252,13090.556988659991,138.73597139999765,53556.25861248001
2023-05-04,16:20:54.000,124,11041362,13565,0,1683217253,13090.671505929997,138.70777488000022,53556.29354808
2023-05-04,16:20:55.000,124,11041352,13925,0,1683217254,13090.711923789997,138.75006966000365,53556.23066400001
2023-05-04,16:20:56.000,124,11041411,13605,0,1683217255,13090.725396410002,138.75006966000365,53556.14681856
2023-05-04,16:20:57.000,124,11041356,13365,0,1683217256,13090.786023200002,138.757118790003,53556.17476704
2023-05-04,16:20:58.000,124,11041358,13365,0,1683217257,13090.812968439997,138.757118790003,53556.167779920004
2023-05-04,16:20:59.000,124,11041405,13405,0,1683217258,13090.893804159998,138.77826618000108,53556.1957284
2023-05-04,16:21:00.000,124,11041393,13365,0,1683217259,13090.907276780003,138.80646269999852,53556.1258572
2023-05-04,16:21:01.000,124,11041380,13605,0,1683217260,13090.947694639988,138.83465922000323,53556.24463824
2023-05-04,16:21:02.000,124,11041425,13765,0,1683217261,13091.001585119993,138.8769539999994,53556.20970264001
2023-05-04,16:21:03.000,124,11041385,13405,0,1683217262,13090.947694639988,138.8910522599981,53556.167779920004
2023-05-04,16:21:04.000,124,11041356,13525,0,1683217263,13090.887067850002,139.0038383400024,53556.14681856
2023-05-04,16:21:05.000,124,11041367,13685,0,1683217264,13090.839913679993,139.04613311999856,53556.167779920004
2023-05-04,16:21:06.000,124,11041396,13565,0,1683217265,13090.846649990002,139.09547703000135,53556.23066400001
2023-05-04,16:21:07.000,124,11041387,13685,0,1683217266,13090.792759509997,139.18006659000093,53556.20271552
2023-05-04,16:21:08.000,124,11041342,13565,0,1683217267,13090.725396410002,139.22941050000372,53556.20271552
2023-05-04,16:21:09.000,124,11041407,13605,0,1683217268,13090.556988659991,139.27875440999924,53556.16079280001
2023-05-04,16:21:10.000,124,11041369,13525,0,1683217269,13090.476152939991,139.2999018000046,53556.24463824
2023-05-04,16:21:11.000,124,11041336,13565,0,1683217270,13090.37510828999,139.36334396999882,53556.16079280001
2023-05-04,16:21:12.000,124,11041372,13645,0,1683217271,13090.22017316,139.4338352699997,53556.15380568
2023-05-04,16:21:13.000,124,11041386,13725,0,1683217272,13090.03829279,139.44088439999905,53556.167779920004
2023-05-04,16:21:14.000,124,11041389,13525,0,1683217273,13089.863148729994,139.48317918000248,53556.10489584
2023-05-04,16:21:15.000,124,11041357,13485,0,1683217274,13089.762104079993,139.532523089998,53556.10489584
2023-05-04,16:21:16.000,124,11041355,13925,0,1683217275,13089.708213600003,139.53957222000463,53556.167779920004
2023-05-04,16:21:17.000,124,11041350,13805,0,1683217276,13089.566751090002,139.55367048000335,53556.18175416001
2023-05-04,16:21:18.000,124,11041369,13485,0,1683217277,13089.452233819997,139.5607196100027,53556.13284432
2023-05-04,16:21:19.000,124,11041360,13725,0,1683217278,13089.304035000001,139.56776874000207,53556.04899888
2023-05-04,16:21:20.000,124,11041388,13405,0,1683217279,13089.19625403999,139.532523089998,53556.04899888
2023-05-04,16:21:21.000,124,11041385,13605,0,1683217280,13089.16257249,139.4972774400012,53556.06297312001
2023-05-04,16:21:22.000,124,11041399,13405,0,1683217281,13089.108682009995,139.51842482999928,53556.069960240005
2023-05-04,16:21:23.000,124,11041379,13525,0,1683217282,13088.99416473999,139.4479335299984,53555.97912768
2023-05-04,16:21:24.000,124,11041353,13605,0,1683217283,13088.96048319,139.3985896200029,53556.04201176001
2023-05-04,16:21:25.000,124,11041352,13405,0,1683217284,13088.94027426,139.35629483999946,53555.97214056001
2023-05-04,16:21:26.000,124,11041410,13645,0,1683217285,13088.95374687999,139.32809832000203,53555.9861148
2023-05-04,16:21:27.000,124,11041341,13485,0,1683217286,13088.8998564,139.34219658000075,53555.902269360005
2023-05-04,16:21:28.000,124,11041389,13605,0,1683217287,13088.926801639995,139.3492457100001,53555.92323072001
2023-05-04,16:21:29.000,124,11041380,13525,0,1683217288,13088.87964747,139.3140000600033,53555.84637240001
2023-05-04,16:21:30.000,124,11041378,13485,0,1683217289,13088.87964747,139.2858035399986,53555.86034664
2023-05-04,16:21:31.000,124,11041345,13485,0,1683217290,13088.947010569995,139.25760702000116,53555.87432088001
2023-05-04,16:21:32.000,124,11041389,13805,0,1683217291,13088.98069212,139.2505578900018,53555.86034664
2023-05-04,16:21:33.000,124,11041370,13725,0,1683217292,13088.987428429995,139.21531223999773,53555.86034664
2023-05-04,16:21:34.000,124,11041428,13725,0,1683217293,13089.027846289995,139.201213979999,53555.81842392
2023-05-04,16:21:35.000,124,11041353,13565,0,1683217294,13089.05479152999,139.20826310999837,53555.8114368
2023-05-04,16:21:36.000,124,11041365,13605,0,1683217295,13089.068264149995,139.21531223999773,53555.77650120001
2023-05-04,16:21:37.000,124,11041345,13765,0,1683217296,13089.09520938999,139.22236137000436,53555.75553984001
2023-05-04,16:21:38.000,124,11041365,13845,0,1683217297,13089.08173677,139.22236137000436,53555.72060424
2023-05-04,16:21:39.000,124,11041401,13405,0,1683217298,13089.048055219995,139.23645963000308,53555.75553984001
2023-05-04,16:21:40.000,124,11041359,13365,0,1683217299,13089.13562724999,139.22236137000436,53555.72759136001
2023-05-04,16:21:41.000,124,11041354,13605,0,1683217300,13089.15583617999,139.23645963000308,53555.74855272
2023-05-04,16:21:42.000,124,11041404,13365,0,1683217301,13089.19625403999,139.24350876000244,53555.70663000001
2023-05-04,16:21:43.000,124,11041388,13525,0,1683217302,13089.12215463,139.2999018000046,53555.64374592
2023-05-04,16:21:44.000,124,11041352,13525,0,1683217303,13089.15583617999,139.32809832000203,53555.63675880001
2023-05-04,16:21:45.000,124,11041327,13925,0,1683217304,13089.18278142,139.3492457100001,53555.65073304
2023-05-04,16:21:46.000,124,11041342,13765,0,1683217305,13089.169308799996,139.41973701000097,53555.629771679996
2023-05-04,16:21:47.000,124,11041349,13645,0,1683217306,13089.12215463,139.46908092000376,53555.74855272
2023-05-04,16:21:48.000,124,11041416,13645,0,1683217307,13089.09520938999,139.51137569999992,53555.67868152001
2023-05-04,16:21:49.000,124,11041370,13885,0,1683217308,13089.06152784,139.55367048000335,53555.67868152001
2023-05-04,16:21:50.000,124,11041378,13565,0,1683217309,13089.07500045999,139.62416178000421,53555.7415656
2023-05-04,16:21:51.000,124,11041343,13645,0,1683217310,13088.96048319,139.6946530799978,53555.6716944
2023-05-04,16:21:52.000,124,11041370,13685,0,1683217311,13088.91332901999,139.6805548199991,53555.6716944
2023-05-04,16:21:53.000,124,11041382,13685,0,1683217312,13088.83249329999,139.6805548199991,53555.6018232
2023-05-04,16:21:54.000,124,11041366,13525,0,1683217313,13088.744921269994,139.72989873000188,53555.60881032001
2023-05-04,16:21:55.000,124,11041363,13765,0,1683217314,13088.711239719989,139.68760394999845,53555.59483608
2023-05-04,16:21:56.000,124,11041343,13565,0,1683217315,13088.657349239998,139.68760394999845,53555.6716944
2023-05-04,16:21:57.000,124,11041371,13405,0,1683217316,13088.549568279988,139.71580047000316,53555.664707280004
2023-05-04,16:21:58.000,124,11041402,13925,0,1683217317,13088.488941490003,139.6946530799978,53555.615797440005
2023-05-04,16:21:59.000,124,11041344,13325,0,1683217318,13088.381160529992,139.63826004000293,53555.53893912001
2023-05-04,16:22:00.000,124,11041351,13445,0,1683217319,13088.286852190002,139.63121091000357,53555.615797440005
2023-05-04,16:22:01.000,124,11041369,13565,0,1683217320,13088.206016470001,139.57481787000143,53555.54592624
2023-05-04,16:22:02.000,124,11041372,13605,0,1683217321,13088.185807540001,139.51842482999928,53555.57387472
2023-05-04,16:22:03.000,124,11041363,13605,0,1683217322,13088.138653369992,139.44088439999905,53555.615797440005
2023-05-04,16:22:04.000,124,11041382,13725,0,1683217323,13088.111708129996,139.41973701000097,53555.53893912001
2023-05-04,16:22:05.000,124,11041355,13805,0,1683217324,13087.98371824,139.34219658000075,53555.517977760006
2023-05-04,16:22:06.000,124,11041376,13605,0,1683217325,13088.017399789991,139.2858035399986,53555.51099064001
2023-05-04,16:22:07.000,124,11041366,13685,0,1683217326,13087.96350931,139.26465615000052,53555.47605504
2023-05-04,16:22:08.000,124,11041373,13485,0,1683217327,13087.909618829995,139.24350876000244,53555.357274
2023-05-04,16:22:09.000,124,11041326,13565,0,1683217328,13087.950036689996,139.24350876000244,53555.42015808001
2023-05-04,16:22:10.000,124,11041348,13725,0,1683217329,13087.96350931,139.2505578900018,53555.44111944001
2023-05-04,16:22:11.000,124,11041354,13725,0,1683217330,13088.04434503,139.26465615000052,53555.46906792001
2023-05-04,16:22:12.000,124,11041366,13565,0,1683217331,13088.051081339996,139.2858035399986,53555.448106560005
2023-05-04,16:22:13.000,124,11041348,13445,0,1683217332,13088.04434503,139.30695093000395,53555.399196720005
2023-05-04,16:22:14.000,124,11041384,13605,0,1683217333,13088.131917059996,139.39154049000354,53555.49002928001
2023-05-04,16:22:15.000,124,11041364,13565,0,1683217334,13088.118444439991,139.4479335299984,53555.43413232
2023-05-04,16:22:16.000,124,11041336,13725,0,1683217335,13088.185807540001,139.51137569999992,53555.4271452
2023-05-04,16:22:17.000,124,11041383,13845,0,1683217336,13088.266643260002,139.5607196100027,53555.39220960001
2023-05-04,16:22:18.000,124,11041369,13485,0,1683217337,13088.232961709997,139.65235830000165,53555.280415680005
2023-05-04,16:22:19.000,124,11041383,13685,0,1683217338,13088.259906949992,139.72989873000188,53555.350286880006
2023-05-04,16:22:20.000,124,11041376,13725,0,1683217339,13088.354215289997,139.7933409000034,53555.44111944001
2023-05-04,16:22:21.000,124,11041360,13605,0,1683217340,13088.340742669992,139.8426848099989,53555.43413232
2023-05-04,16:22:22.000,124,11041339,13925,0,1683217341,13088.381160529992,139.87793046000297,53555.399196720005
2023-05-04,16:22:23.000,124,11041400,13565,0,1683217342,13088.273379569997,139.93432349999784,53555.37823536
2023-05-04,16:22:24.000,124,11041390,13525,0,1683217343,13088.293588499997,139.96956915000192,53555.294389919996
2023-05-04,16:22:25.000,124,11041360,13765,0,1683217344,13088.280115879992,139.99071654,53555.357274
2023-05-04,16:22:26.000,124,11041375,13725,0,1683217345,13088.232961709997,139.98366741000063,53555.399196720005
2023-05-04,16:22:27.000,124,11041419,13565,0,1683217346,13088.179071229992,139.94842176000384,53555.42015808001
2023-05-04,16:22:28.000,124,11041366,13685,0,1683217347,13088.131917059996,139.97661828000128,53555.399196720005
2023-05-04,16:22:29.000,124,11041354,13765,0,1683217348,13088.091499199996,139.91317610999977,53555.4271452
2023-05-04,16:22:30.000,124,11041394,13765,0,1683217349,13088.091499199996,139.86383220000425,53555.41317096
2023-05-04,16:22:31.000,124,11041357,13605,0,1683217350,13087.98371824,139.83563567999954,53555.40618384
2023-05-04,16:22:32.000,124,11041371,13645,0,1683217351,13087.88267359,139.77219350999803,53555.41317096
2023-05-04,16:22:33.000,124,11041349,13405,0,1683217352,13087.808574179995,139.68760394999845,53555.36426112
2023-05-04,16:22:34.000,124,11041395,13725,0,1683217353,13087.79510155999,139.66645656000037,53555.37823536
2023-05-04,16:22:35.000,124,11041384,13645,0,1683217354,13087.768156319995,139.60301438999886,53555.399196720005
2023-05-04,16:22:36.000,124,11041389,13605,0,1683217355,13087.73447476999,139.55367048000335,53555.448106560005
2023-05-04,16:22:37.000,124,11041369,13725,0,1683217356,13087.707529529995,139.50432657000056,53555.37124824001
2023-05-04,16:22:38.000,124,11041370,13325,0,1683217357,13087.667111669994,139.4972774400012,53555.40618384
2023-05-04,16:22:39.000,124,11041379,13605,0,1683217358,13087.559330709999,139.48317918000248,53555.32233840001
2023-05-04,16:22:40.000,124,11041364,13765,0,1683217359,13087.55259439999,139.50432657000056,53555.350286880006
2023-05-04,16:22:41.000,124,11041383,13605,0,1683217360,13087.606484879994,139.47613005000312,53555.37823536
2023-05-04,16:22:42.000,124,11041393,13645,0,1683217361,13087.579539639999,139.49022831000184,53555.40618384
2023-05-04,16:22:43.000,124,11041402,13605,0,1683217362,13087.525649159994,139.55367048000335,53555.31535128
2023-05-04,16:22:44.000,124,11041380,13765,0,1683217363,13087.566067019994,139.58186700000078,53555.350286880006
2023-05-04,16:22:45.000,124,11041368,13725,0,1683217364,13087.57280332999,139.63826004000293,53555.350286880006
2023-05-04,16:22:46.000,124,11041368,13765,0,1683217365,13087.59301225999,139.72284960000252,53555.34329976001
2023-05-04,16:22:47.000,124,11041409,13645,0,1683217366,13087.59301225999,139.80039003000275,53555.30836416
2023-05-04,16:22:48.000,124,11041339,13645,0,1683217367,13087.579539639999,139.89907785000105,53555.2874028
2023-05-04,16:22:49.000,124,11041336,13725,0,1683217368,13087.512176539989,139.96956915000192,53555.16862176
2023-05-04,16:22:50.000,124,11041389,13645,0,1683217369,13087.518912849999,140.09645348999766,53555.231505840005
2023-05-04,16:22:51.000,124,11041347,13645,0,1683217370,13087.599748569999,140.1387482700011,53555.280415680005
2023-05-04,16:22:52.000,124,11041398,13605,0,1683217371,13087.586275949994,140.20923957000196,53555.329325520004
2023-05-04,16:22:53.000,124,11041370,13565,0,1683217372,13087.59301225999,140.25858348000475,53555.32233840001
2023-05-04,16:22:54.000,124,11041386,13925,0,1683217373,13087.525649159994,140.3643204300024,53555.26644144
2023-05-04,16:22:55.000,124,11041316,13525,0,1683217374,13087.539121779999,140.3502221700037,53555.24548008
2023-05-04,16:22:56.000,124,11041377,13765,0,1683217375,13087.491967609989,140.35727130000305,53555.231505840005
2023-05-04,16:22:57.000,124,11041356,13565,0,1683217376,13087.485231299994,140.39251694999984,53555.22451872001
2023-05-04,16:22:58.000,124,11041370,13405,0,1683217377,13087.370714029988,140.45595912000135,53555.19657024
2023-05-04,16:22:59.000,124,11041355,13765,0,1683217378,13087.350505099988,140.34317304000433,53555.20355736001
2023-05-04,16:23:00.000,124,11041408,13565,0,1683217379,13087.357241409998,140.32907477999834,53555.2874028
2023-05-04,16:23:01.000,124,11041398,13805,0,1683217380,13087.337032479998,140.25858348000475,53555.280415680005
2023-05-04,16:23:02.000,124,11041311,13765,0,1683217381,13087.316823549998,140.18809218000388,53555.280415680005
2023-05-04,16:23:03.000,124,11041357,13805,0,1683217382,13087.276405689998,140.06825697000022,53555.25945432
2023-05-04,16:23:04.000,124,11041394,13645,0,1683217383,13087.249460450003,139.98366741000063,53555.25945432
2023-05-04,16:23:05.000,124,11041376,13765,0,1683217384,13087.249460450003,139.81448829000146,53555.23849296
2023-05-04,16:23:06.000,124,11041377,13645,0,1683217385,13087.249460450003,139.75104611999996,53555.231505840005
2023-05-04,16:23:07.000,124,11041365,13725,0,1683217386,13087.343768789993,139.63826004000293,53555.26644144
2023-05-04,16:23:08.000,124,11041346,13725,0,1683217387,13087.357241409998,139.58186700000078,53555.21054448
2023-05-04,16:23:09.000,124,11041371,13605,0,1683217388,13087.397659269998,139.4620317900044,53555.19657024
2023-05-04,16:23:10.000,124,11041372,13405,0,1683217389,13087.458286059998,139.3492457100001,53555.26644144
2023-05-04,16:23:11.000,124,11041347,13765,0,1683217390,13087.539121779999,139.2999018000046,53555.24548008
2023-05-04,16:23:12.000,124,11041370,13765,0,1683217391,13087.6199575,139.27170527999988,53555.280415680005
2023-05-04,16:23:13.000,124,11041384,13605,0,1683217392,13087.69405690999,139.24350876000244,53555.280415680005
2023-05-04,16:23:14.000,124,11041373,13565,0,1683217393,13087.747947389995,139.23645963000308,53555.25945432
2023-05-04,16:23:15.000,124,11041389,13765,0,1683217394,13087.88267359,139.24350876000244,53555.30836416
2023-05-04,16:23:16.000,124,11041397,13765,0,1683217395,13087.89614620999,139.32104919000267,53555.26644144
2023-05-04,16:23:17.000,124,11041405,13765,0,1683217396,13088.051081339996,139.3351474500014,53555.329325520004
2023-05-04,16:23:18.000,124,11041397,13645,0,1683217397,13088.04434503,139.42678614000033,53555.31535128
2023-05-04,16:23:19.000,124,11041350,13565,0,1683217398,13088.078026579991,139.51137569999992,53555.26644144
2023-05-04,16:23:20.000,124,11041372,13685,0,1683217399,13088.091499199996,139.63121091000357,53555.31535128
2023-05-04,16:23:21.000,124,11041390,13725,0,1683217400,13088.152125989996,139.6946530799978,53555.33631264
2023-05-04,16:23:22.000,124,11041360,13565,0,1683217401,13088.118444439991,139.83563567999954,53555.357274
2023-05-04,16:23:23.000,124,11041361,13885,0,1683217402,13088.084762890001,139.94137263000448,53555.37124824001
2023-05-04,16:23:24.000,124,11041375,13805,0,1683217403,13088.064553960001,140.0894043599983,53555.37124824001
2023-05-04,16:23:25.000,124,11041334,13645,0,1683217404,13088.037608719991,140.1387482700011,53555.43413232
2023-05-04,16:23:26.000,124,11041351,13925,0,1683217405,13087.990454549996,140.27268174000346,53555.39220960001
2023-05-04,16:23:27.000,124,11041361,13725,0,1683217406,13087.889409899995,140.3502221700037,53555.41317096
2023-05-04,16:23:28.000,124,11041367,13925,0,1683217407,13087.73447476999,140.43481173000328,53555.39220960001
2023-05-04,16:23:29.000,124,11041374,14085,0,1683217408,13087.599748569999,140.4841556399988,53555.34329976001
2023-05-04,16:23:30.000,124,11041445,13725,0,1683217409,13087.438077129998,140.4841556399988,53555.329325520004
2023-05-04,16:23:31.000,124,11041365,13645,0,1683217410,13087.370714029988,140.45595912000135,53555.38522248
2023-05-04,16:23:32.000,124,11041331,13685,0,1683217411,13087.242724139993,140.42776260000392,53555.4271452
2023-05-04,16:23:33.000,124,11041326,13925,0,1683217412,13087.141679489992,140.3995660799992,53555.399196720005
2023-05-04,16:23:34.000,124,11041329,13605,0,1683217413,13086.959799119992,140.35727130000305,53555.37124824001
2023-05-04,16:23:35.000,124,11041344,13525,0,1683217414,13086.865490780001,140.27973087000282,53555.399196720005
2023-05-04,16:23:36.000,124,11041354,13405,0,1683217415,13086.7442372,140.21628870000131,53555.37124824001
2023-05-04,16:23:37.000,124,11041382,13685,0,1683217416,13086.66340148,140.08235522999894,53555.37823536
2023-05-04,16:23:38.000,124,11041366,13525,0,1683217417,13086.56235683,140.04006045000278,53555.26644144
2023-05-04,16:23:39.000,124,11041385,13645,0,1683217418,13086.548884209995,139.9061269800004,53555.25246720001
2023-05-04,16:23:40.000,124,11041381,13685,0,1683217419,13086.58256576,139.82153742000082,53555.34329976001
2023-05-04,16:23:41.000,124,11041372,13845,0,1683217420,13086.59603837999,139.71580047000316,53555.30836416
2023-05-04,16:23:42.000,124,11041365,13645,0,1683217421,13086.569093139995,139.6453091700023,53555.26644144
2023-05-04,16:23:43.000,124,11041360,13605,0,1683217422,13086.57582944999,139.5959652599995,53555.24548008
2023-05-04,16:23:44.000,124,11041368,13525,0,1683217423,13086.629719929995,139.52547395999864,53555.23849296
2023-05-04,16:23:45.000,124,11041394,13605,0,1683217424,13086.76444613,139.47613005000312,53555.17560888001
2023-05-04,16:23:46.000,124,11041371,13605,0,1683217425,13086.831809229996,139.4338352699997,53555.17560888001
2023-05-04,16:23:47.000,124,11041379,13805,0,1683217426,13086.966535430001,139.39154049000354,53555.15464752001
2023-05-04,16:23:48.000,124,11041386,13805,0,1683217427,13087.040634839992,139.3985896200029,53555.15464752001
2023-05-04,16:23:49.000,124,11041351,13925,0,1683217428,13087.188833660002,139.4126878800016,53555.1476604
2023-05-04,16:23:50.000,124,11041388,13565,0,1683217429,13087.330296169988,139.4338352699997,53555.18958312
2023-05-04,16:23:51.000,124,11041357,13845,0,1683217430,13087.458286059998,139.49022831000184,53555.1476604
2023-05-04,16:23:52.000,124,11041366,13725,0,1683217431,13087.505440229994,139.52547395999864,53555.14067328
2023-05-04,16:23:53.000,124,11041354,13685,0,1683217432,13087.59301225999,139.58891613000014,53555.09176344
2023-05-04,16:23:54.000,124,11041355,13565,0,1683217433,13087.68058429,139.659407430001,53555.0777892
2023-05-04,16:23:55.000,124,11041380,13525,0,1683217434,13087.828783109995,139.73694786000124,53555.13368616001
2023-05-04,16:23:56.000,124,11041379,13765,0,1683217435,13087.90288252,139.75809524999931,53555.22451872001
2023-05-04,16:23:57.000,124,11041389,13725,0,1683217436,13087.950036689996,139.86383220000425,53555.22451872001
2023-05-04,16:23:58.000,124,11041373,13405,0,1683217437,13087.96350931,139.91317610999977,53555.23849296
2023-05-04,16:23:59.000,124,11041361,13845,0,1683217438,13087.929827759996,139.99071654,53555.19657024
2023-05-04,16:24:00.000,124,11041389,13605,0,1683217439,13087.91635513999,140.1035026200043,53555.182596000006
2023-05-04,16:24:01.000,124,11041354,13685,0,1683217440,13087.929827759996,140.14579740000045,53555.231505840005
2023-05-04,16:24:02.000,124,11041361,13925,0,1683217441,13087.85572834999,140.16694478999852,53555.22451872001
2023-05-04,16:24:03.000,124,11041383,13645,0,1683217442,13087.78162894,140.2656326100041,53555.25246720001
2023-05-04,16:24:04.000,124,11041365,13605,0,1683217443,13087.687320599995,140.2515343499981,53555.24548008
2023-05-04,16:24:05.000,124,11041372,13405,0,1683217444,13087.687320599995,140.30792739000026,53555.329325520004
2023-05-04,16:24:06.000,124,11041394,13765,0,1683217445,13087.525649159994,140.30792739000026,53555.37124824001
2023-05-04,16:24:07.000,124,11041380,13765,0,1683217446,13087.417868199998,140.3008782600009,53555.34329976001
2023-05-04,16:24:08.000,124,11041364,13805,0,1683217447,13087.296614619998,140.3361239099977,53555.34329976001
2023-05-04,16:24:09.000,124,11041373,13445,0,1683217448,13087.134943179997,140.25858348000475,53555.25246720001
2023-05-04,16:24:10.000,124,11041404,13885,0,1683217449,13087.006953290002,140.2656326100041,53555.32233840001
2023-05-04,16:24:11.000,124,11041395,13685,0,1683217450,13086.966535430001,140.22333783000067,53555.37823536
2023-05-04,16:24:12.000,124,11041431,13365,0,1683217451,13086.872227089996,140.1528465299998,53555.42015808001
2023-05-04,16:24:13.000,124,11041369,13565,0,1683217452,13086.791391369996,140.11055175000365,53555.37823536
2023-05-04,16:24:14.000,124,11041435,13805,0,1683217453,13086.68361041,140.04006045000278,53555.399196720005
2023-05-04,16:24:15.000,124,11041363,13605,0,1683217454,13086.548884209995,139.97661828000128,53555.32233840001
2023-05-04,16:24:16.000,124,11041397,13765,0,1683217455,13086.48152111,139.97661828000128,53555.37124824001
2023-05-04,16:24:17.000,124,11041374,13765,0,1683217456,13086.48152111,139.83563567999954,53555.33631264
2023-05-04,16:24:18.000,124,11041352,13765,0,1683217457,13086.41415800999,139.80039003000275,53555.2874028
2023-05-04,16:24:19.000,124,11041354,13645,0,1683217458,13086.44110325,139.73694786000124,53555.19657024
2023-05-04,16:24:20.000,124,11041347,13725,0,1683217459,13086.45457586999,139.6805548199991,53555.2874028
2023-05-04,16:24:21.000,124,11041402,13685,0,1683217460,13086.53541158999,139.6805548199991,53555.30137704001
2023-05-04,16:24:22.000,124,11041376,13845,0,1683217461,13086.58256576,139.63121091000357,53555.31535128
2023-05-04,16:24:23.000,124,11041356,13765,0,1683217462,13086.57582944999,139.62416178000421,53555.23849296
2023-05-04,16:24:24.000,124,11041403,13725,0,1683217463,13086.64319255,139.61711265000486,53555.280415680005
2023-05-04,16:24:25.000,124,11041382,13845,0,1683217464,13086.771182439996,139.63121091000357,53555.294389919996
2023-05-04,16:24:26.000,124,11041329,13565,0,1683217465,13086.84528185,139.62416178000421,53555.350286880006
2023-05-04,16:24:27.000,124,11041397,14005,0,1683217466,13086.973271739997,139.63121091000357,53555.37823536
2023-05-04,16:24:28.000,124,11041375,13645,0,1683217467,13087.020425909992,139.61711265000486,53555.34329976001
2023-05-04,16:24:29.000,124,11041409,13645,0,1683217468,13087.121470559992,139.66645656000037,53555.24548008
2023-05-04,16:24:30.000,124,11041397,13845,0,1683217469,13087.249460450003,139.659407430001,53555.39220960001
2023-05-04,16:24:31.000,124,11041397,14005,0,1683217470,13087.323559859993,139.70170221000444,53555.350286880006
2023-05-04,16:24:32.000,124,11041366,13765,0,1683217471,13087.424604509994,139.71580047000316,53555.42015808001
2023-05-04,16:24:33.000,124,11041399,13845,0,1683217472,13087.451549749989,139.7439969900006,53555.38522248
2023-05-04,16:24:34.000,124,11041372,13765,0,1683217473,13087.491967609989,139.77924264000467,53555.329325520004
2023-05-04,16:24:35.000,124,11041367,13525,0,1683217474,13087.55259439999,139.81448829000146,53555.36426112
2023-05-04,16:24:36.000,124,11041358,13765,0,1683217475,13087.606484879994,139.84973393999826,53555.39220960001
2023-05-04,16:24:37.000,124,11041367,13565,0,1683217476,13087.64016643,139.88497959000233,53555.448106560005
2023-05-04,16:24:38.000,124,11041319,13645,0,1683217477,13087.6199575,139.94137263000448,53555.43413232
2023-05-04,16:24:39.000,124,11041426,13645,0,1683217478,13087.55259439999,139.97661828000128,53555.37823536
2023-05-04,16:24:40.000,124,11041413,13725,0,1683217479,13087.579539639999,139.99776566999935,53555.37823536
2023-05-04,16:24:41.000,124,11041357,13445,0,1683217480,13087.61322118999,140.06825697000022,53555.4271452
2023-05-04,16:24:42.000,124,11041360,13605,0,1683217481,13087.545858089994,140.08235522999894,53555.48304216
2023-05-04,16:24:43.000,124,11041409,13565,0,1683217482,13087.478494989999,140.09645348999766,53555.399196720005
2023-05-04,16:24:44.000,124,11041361,13645,0,1683217483,13087.458286059998,140.1387482700011,53555.48304216
2023-05-04,16:24:45.000,124,11041321,13525,0,1683217484,13087.431340819989,140.1528465299998,53555.48304216
2023-05-04,16:24:46.000,124,11041385,13765,0,1683217485,13087.337032479998,140.15989565999917,53555.44111944001
2023-05-04,16:24:47.000,124,11041392,13645,0,1683217486,13087.269669380003,140.2021904400026,53555.462080799996
2023-05-04,16:24:48.000,124,11041372,13485,0,1683217487,13087.202306279993,140.2021904400026,53555.48304216
2023-05-04,16:24:49.000,124,11041392,13645,0,1683217488,13087.141679489992,140.20923957000196,53555.41317096
2023-05-04,16:24:50.000,124,11041404,13565,0,1683217489,13087.074316389997,140.14579740000045,53555.43413232
2023-05-04,16:24:51.000,124,11041353,13605,0,1683217490,13087.054107459997,140.1528465299998,53555.50400352
2023-05-04,16:24:52.000,124,11041330,13605,0,1683217491,13087.060843769992,140.12465001000237,53555.566887600005
2023-05-04,16:24:53.000,124,11041361,13845,0,1683217492,13087.020425909992,140.1035026200043,53555.50400352
2023-05-04,16:24:54.000,124,11041385,13645,0,1683217493,13086.953062809996,140.08235522999894,53555.47605504
2023-05-04,16:24:55.000,124,11041394,13565,0,1683217494,13086.966535430001,140.04006045000278,53555.45509368
2023-05-04,16:24:56.000,124,11041374,13565,0,1683217495,13086.986744360001,140.01186392999807,53555.48304216
2023-05-04,16:24:57.000,124,11041437,13805,0,1683217496,13086.966535430001,140.01186392999807,53555.53893912001
2023-05-04,16:24:58.000,124,11041381,13685,0,1683217497,13086.939590189992,139.99071654,53555.448106560005
2023-05-04,16:24:59.000,124,11041358,13645,0,1683217498,13086.993480669997,139.97661828000128,53555.48304216
2023-05-04,16:25:00.000,124,11041397,13805,0,1683217499,13087.094525319997,139.94842176000384,53555.566887600005
2023-05-04,16:25:01.000,124,11041359,13605,0,1683217500,13087.195569969997,139.97661828000128,53555.55990048001
2023-05-04,16:25:02.000,124,11041388,13845,0,1683217501,13087.262933069993,139.99776566999935,53555.531952
2023-05-04,16:25:03.000,124,11041383,13765,0,1683217502,13087.276405689998,140.06825697000022,53555.46906792001
2023-05-04,16:25:04.000,124,11041384,13645,0,1683217503,13087.343768789993,140.09645348999766,53555.462080799996
2023-05-04,16:25:05.000,124,11041378,13565,0,1683217504,13087.478494989999,140.19514131000324,53555.51099064001
2023-05-04,16:25:06.000,124,11041367,13645,0,1683217505,13087.566067019994,140.25858348000475,53555.55291336
2023-05-04,16:25:07.000,124,11041363,13885,0,1683217506,13087.63343011999,140.35727130000305,53555.62278456
2023-05-04,16:25:08.000,124,11041354,13645,0,1683217507,13087.69405690999,140.44186086000263,53555.6018232
2023-05-04,16:25:09.000,124,11041365,13845,0,1683217508,13087.747947389995,140.54054868000094,53555.58086184
2023-05-04,16:25:10.000,124,11041381,13965,0,1683217509,13087.77489262999,140.5969417200031,53555.60881032001
2023-05-04,16:25:11.000,124,11041373,13565,0,1683217510,13087.8220468,140.71677692999947,53555.60881032001
2023-05-04,16:25:12.000,124,11041353,13685,0,1683217511,13087.87593727999,140.77316997000162,53555.63675880001
2023-05-04,16:25:13.000,124,11041396,13725,0,1683217512,13087.88267359,140.83661214000313,53555.63675880001
2023-05-04,16:25:14.000,124,11041360,13565,0,1683217513,13087.848992039995,140.91415257000335,53555.615797440005
2023-05-04,16:25:15.000,124,11041360,13605,0,1683217514,13087.8220468,140.92825083000207,53555.62278456
2023-05-04,16:25:16.000,124,11041378,13605,0,1683217515,13087.86246466,140.9564473499995,53555.71361712
2023-05-04,16:25:17.000,124,11041411,13765,0,1683217516,13087.8220468,141.01988952000102,53555.69265576
2023-05-04,16:25:18.000,124,11041377,13645,0,1683217517,13087.79510155999,140.97054560999823,53555.70663000001
2023-05-04,16:25:19.000,124,11041341,13805,0,1683217518,13087.667111669994,140.96349647999887,53555.65073304
2023-05-04,16:25:20.000,124,11041389,13885,0,1683217519,13087.626693809994,140.9423490900008,53555.6716944
2023-05-04,16:25:21.000,124,11041401,13925,0,1683217520,13087.606484879994,140.88595604999864,53555.734578480005
2023-05-04,16:25:22.000,124,11041344,13685,0,1683217521,13087.57280332999,140.82956301000377,53555.72759136001
2023-05-04,16:25:23.000,124,11041378,13925,0,1683217522,13087.525649159994,140.81546474999777,53555.70663000001
2023-05-04,16:25:24.000,124,11041382,13725,0,1683217523,13087.505440229994,140.71677692999947,53555.74855272
2023-05-04,16:25:25.000,124,11041386,13925,0,1683217524,13087.485231299994,140.62513824000052,53555.76951408
2023-05-04,16:25:26.000,124,11041406,13885,0,1683217525,13087.485231299994,140.57579432999773,53555.82541104001
2023-05-04,16:25:27.000,124,11041401,13845,0,1683217526,13087.444813439994,140.51940129000286,53555.783488320005
2023-05-04,16:25:28.000,124,11041380,13565,0,1683217527,13087.397659269998,140.44186086000263,53555.76951408
2023-05-04,16:25:29.000,124,11041341,13605,0,1683217528,13087.390922959989,140.42071347000456,53555.65772016001
2023-05-04,16:25:30.000,124,11041365,13765,0,1683217529,13087.411131889989,140.3502221700037,53555.6716944
2023-05-04,16:25:31.000,124,11041364,13845,0,1683217530,13087.485231299994,140.37136956000177,53555.797462559996
2023-05-04,16:25:32.000,124,11041393,13685,0,1683217531,13087.512176539989,140.3361239099977,53555.72060424
2023-05-04,16:25:33.000,124,11041340,13725,0,1683217532,13087.57280332999,140.3008782600009,53555.76951408
2023-05-04,16:25:34.000,124,11041394,13565,0,1683217533,13087.599748569999,140.35727130000305,53555.685668640006
2023-05-04,16:25:35.000,124,11041420,13485,0,1683217534,13087.63343011999,140.39251694999984,53555.734578480005
2023-05-04,16:25:36.000,124,11041366,13725,0,1683217535,13087.68058429,140.43481173000328,53555.71361712
2023-05-04,16:25:37.000,124,11041353,13765,0,1683217536,13087.73447476999,140.47005738000007,53555.76951408
2023-05-04,16:25:38.000,124,11041372,13885,0,1683217537,13087.747947389995,140.52645042000222,53555.67868152001
2023-05-04,16:25:39.000,124,11041391,13725,0,1683217538,13087.808574179995,140.63923649999924,53555.67868152001
2023-05-04,16:25:40.000,124,11041390,13845,0,1683217539,13087.92309145,140.6956295400014,53555.72060424
2023-05-04,16:25:41.000,124,11041383,13965,0,1683217540,13087.90288252,140.80136648999905,53555.72759136001
2023-05-04,16:25:42.000,124,11041349,13565,0,1683217541,13087.91635513999,140.88595604999864,53555.685668640006
2023-05-04,16:25:43.000,124,11041388,13445,0,1683217542,13087.89614620999,140.99169300000358,53555.63675880001
2023-05-04,16:25:44.000,124,11041381,13765,0,1683217543,13087.92309145,141.04808603999845,53555.7415656
2023-05-04,16:25:45.000,124,11041357,13685,0,1683217544,13087.95677299999,141.12562646999868,53555.72759136001
2023-05-04,16:25:46.000,124,11041389,13645,0,1683217545,13087.94330038,141.2172651600049,53555.77650120001
2023-05-04,16:25:47.000,124,11041345,13565,0,1683217546,13087.92309145,141.33005124000192,53555.82541104001
2023-05-04,16:25:48.000,124,11041402,13965,0,1683217547,13087.889409899995,141.36529688999872,53555.797462559996
2023-05-04,16:25:49.000,124,11041362,13725,0,1683217548,13087.81531048999,141.48513210000237,53555.734578480005
2023-05-04,16:25:50.000,124,11041374,13885,0,1683217549,13087.747947389995,141.49218123000173,53555.734578480005
2023-05-04,16:25:51.000,124,11041332,13725,0,1683217550,13087.63343011999,141.55562340000324,53555.72060424
2023-05-04,16:25:52.000,124,11041375,13885,0,1683217551,13087.61322118999,141.5626725300026,53555.734578480005
2023-05-04,16:25:53.000,124,11041348,13885,0,1683217552,13087.57280332999,141.55562340000324,53555.734578480005
2023-05-04,16:25:54.000,124,11041381,13805,0,1683217553,13087.518912849999,141.54152514000452,53555.75553984001
2023-05-04,16:25:55.000,124,11041356,13765,0,1683217554,13087.404395579993,141.5626725300026,53555.76951408
2023-05-04,16:25:56.000,124,11041362,13885,0,1683217555,13087.390922959989,141.54152514000452,53555.72060424
2023-05-04,16:25:57.000,124,11041330,13685,0,1683217556,13087.343768789993,141.5344760099979,53555.76951408
2023-05-04,16:25:58.000,124,11041376,13685,0,1683217557,13087.276405689998,141.47103384000366,53555.77650120001
2023-05-04,16:25:59.000,124,11041355,13805,0,1683217558,13087.155152109997,141.42168993000087,53555.72060424
2023-05-04,16:26:00.000,124,11041364,13845,0,1683217559,13087.107997940002,141.33710037000128,53555.74855272
2023-05-04,16:26:01.000,124,11041317,13645,0,1683217560,13087.101261629992,141.28070732999913,53555.71361712
2023-05-04,16:26:02.000,124,11041353,13765,0,1683217561,13087.101261629992,141.1679212500021,53555.734578480005
2023-05-04,16:26:03.000,124,11041340,13805,0,1683217562,13087.087789010002,141.09038082000188,53555.71361712
2023-05-04,16:26:04.000,124,11041359,13765,0,1683217563,13087.074316389997,141.02693865000037,53555.72759136001
2023-05-04,16:26:05.000,124,11041333,13645,0,1683217564,13087.182097349993,140.97759474000486,53555.76951408
2023-05-04,16:26:06.000,124,11041336,13765,0,1683217565,13087.235987829998,140.93529996000143,53555.72759136001
2023-05-04,16:26:07.000,124,11041363,13685,0,1683217566,13087.222515209993,140.907103440004,53555.8114368
2023-05-04,16:26:08.000,124,11041371,13805,0,1683217567,13087.256196759998,140.8577595300012,53555.832398160004
2023-05-04,16:26:09.000,124,11041358,13685,0,1683217568,13087.249460450003,140.8577595300012,53555.76951408
2023-05-04,16:26:10.000,124,11041398,13765,0,1683217569,13087.370714029988,140.86480866000056,53555.80444968001
2023-05-04,16:26:11.000,124,11041395,13685,0,1683217570,13087.498703919999,140.8577595300012,53555.87432088001
2023-05-04,16:26:12.000,124,11041372,14005,0,1683217571,13087.57280332999,140.83661214000313,53555.83938528
2023-05-04,16:26:13.000,124,11041342,13925,0,1683217572,13087.61322118999,140.88595604999864,53555.832398160004
2023-05-04,16:26:14.000,124,11041348,13805,0,1683217573,13087.68058429,140.92825083000207,53555.82541104001
2023-05-04,16:26:15.000,124,11041397,13845,0,1683217574,13087.768156319995,140.97054560999823,53555.8114368
2023-05-04,16:26:16.000,124,11041375,13765,0,1683217575,13087.889409899995,140.99874213000294,53555.87432088001
2023-05-04,16:26:17.000,124,11041356,13725,0,1683217576,13087.929827759996,141.02693865000037,53555.881308
2023-05-04,16:26:18.000,124,11041382,13765,0,1683217577,13087.970245619996,141.11857733999932,53555.83938528
2023-05-04,16:26:19.000,124,11041326,13765,0,1683217578,13088.04434503,141.22431429000426,53555.83938528
2023-05-04,16:26:20.000,124,11041383,13925,0,1683217579,13088.172334919997,141.2666090700004,53555.90925648
2023-05-04,16:26:21.000,124,11041355,13645,0,1683217580,13088.185807540001,141.37234601999808,53555.80444968001
2023-05-04,16:26:22.000,124,11041387,13605,0,1683217581,13088.273379569997,141.42873906000023,53555.89528224001
2023-05-04,16:26:23.000,124,11041379,13725,0,1683217582,13088.206016470001,141.59086905000004,53555.74855272
2023-05-04,16:26:24.000,124,11041388,13685,0,1683217583,13088.266643260002,141.6613603500009,53555.84637240001
2023-05-04,16:26:25.000,124,11041362,13965,0,1683217584,13088.280115879992,141.78824469000392,53555.92323072001
2023-05-04,16:26:26.000,124,11041360,13525,0,1683217585,13088.266643260002,141.86578512000415,53555.90925648
2023-05-04,16:26:27.000,124,11041325,13605,0,1683217586,13088.232961709997,141.97857120000117,53555.97214056001
2023-05-04,16:26:28.000,124,11041338,13645,0,1683217587,13088.172334919997,142.04201337000268,53555.97214056001
2023-05-04,16:26:29.000,124,11041330,13725,0,1683217588,13088.084762890001,142.0913572799982,53555.93021784
2023-05-04,16:26:30.000,124,11041410,13685,0,1683217589,13088.057817649991,142.1829959700044,53555.95816632
2023-05-04,16:26:31.000,124,11041414,13685,0,1683217590,13087.91635513999,142.23233987999993,53555.92323072001
2023-05-04,16:26:32.000,124,11041361,13845,0,1683217591,13087.78162894,142.28168379000272,53555.86034664
2023-05-04,16:26:33.000,124,11041387,13485,0,1683217592,13087.65363904999,142.32397856999887,53555.84637240001
2023-05-04,16:26:34.000,124,11041351,13605,0,1683217593,13087.57280332999,142.33807683000487,53555.94419208001
2023-05-04,16:26:35.000,124,11041406,13805,0,1683217594,13087.404395579993,142.32397856999887,53555.93021784
2023-05-04,16:26:36.000,124,11041389,13525,0,1683217595,13087.215778899998,142.26053640000464,53555.97214056001
2023-05-04,16:26:37.000,124,11041349,13805,0,1683217596,13087.067580080002,142.2393890099993,53555.95816632
2023-05-04,16:26:38.000,124,11041361,13805,0,1683217597,13086.919381259991,142.1547994499997,53555.965153439996
2023-05-04,16:26:39.000,124,11041345,13725,0,1683217598,13086.73750088999,142.1054555400042,53555.93021784
2023-05-04,16:26:40.000,124,11041380,13605,0,1683217599,13086.629719929995,142.04906250000204,53555.92323072001
2023-05-04,16:26:41.000,124,11041390,13685,0,1683217600,13086.528675279995,141.98562033000053,53555.965153439996
2023-05-04,16:26:42.000,124,11041389,13845,0,1683217601,13086.40068539,141.8728342500035,53555.90925648
2023-05-04,16:26:43.000,124,11041332,13925,0,1683217602,13086.292904429989,141.76709729999857,53555.902269360005
2023-05-04,16:26:44.000,124,11041400,13685,0,1683217603,13086.252486569989,141.64021296000283,53555.9162436
2023-05-04,16:26:45.000,124,11041380,13965,0,1683217604,13086.245750259994,141.5133286199998,53555.89528224001
2023-05-04,16:26:46.000,124,11041405,13925,0,1683217605,13086.198596089998,141.42168993000087,53555.83938528
2023-05-04,16:26:47.000,124,11041366,13845,0,1683217606,13086.144705609993,141.32300211000256,53555.783488320005
2023-05-04,16:26:48.000,124,11041370,13925,0,1683217607,13086.171650849989,141.21021602999826,53555.81842392
2023-05-04,16:26:49.000,124,11041375,13685,0,1683217608,13086.164914539993,141.14677386000403,53555.71361712
2023-05-04,16:26:50.000,124,11041370,13925,0,1683217609,13086.239013949998,141.09742995000124,53555.72060424
2023-05-04,16:26:51.000,124,11041411,13725,0,1683217610,13086.35353121999,141.04808603999845,53555.783488320005
2023-05-04,16:26:52.000,124,11041360,13605,0,1683217611,13086.488257419995,141.0551351699978,53555.69964288
2023-05-04,16:26:53.000,124,11041368,13685,0,1683217612,13086.589302069995,141.01284039000166,53555.71361712
2023-05-04,16:26:54.000,124,11041352,13925,0,1683217613,13086.66340148,141.01988952000102,53555.685668640006
2023-05-04,16:26:55.000,124,11041395,13885,0,1683217614,13086.852018159996,141.03398777999973,53555.629771679996
2023-05-04,16:26:56.000,124,11041375,13565,0,1683217615,13087.006953290002,141.04808603999845,53555.664707280004
2023-05-04,16:26:57.000,124,11041378,13685,0,1683217616,13087.128206870002,141.11857733999932,53555.67868152001
2023-05-04,16:26:58.000,124,11041339,13565,0,1683217617,13087.222515209993,141.23136342000362,53555.615797440005
2023-05-04,16:26:59.000,124,11041382,13605,0,1683217618,13087.377450339998,141.29480558999785,53555.63675880001
2023-05-04,16:27:00.000,124,11041349,13565,0,1683217619,13087.55259439999,141.39349341000343,53555.67868152001
2023-05-04,16:27:01.000,124,11041377,13765,0,1683217620,13087.667111669994,141.45693557999766,53555.74855272
2023-05-04,16:27:02.000,124,11041362,13765,0,1683217621,13087.74121108,141.4992303600011,53555.69964288
2023-05-04,16:27:03.000,124,11041401,13965,0,1683217622,13087.747947389995,141.61201643999811,53555.67868152001
2023-05-04,16:27:04.000,124,11041392,13565,0,1683217623,13087.84225573,141.65431122000155,53555.71361712
2023-05-04,16:27:05.000,124,11041372,13645,0,1683217624,13087.86246466,141.6966059999977,53555.797462559996
2023-05-04,16:27:06.000,124,11041380,13645,0,1683217625,13087.848992039995,141.73890078000113,53555.76951408
2023-05-04,16:27:07.000,124,11041367,13645,0,1683217626,13087.84225573,141.78824469000392,53555.82541104001
2023-05-04,16:27:08.000,124,11041354,13645,0,1683217627,13087.747947389995,141.78824469000392,53555.797462559996
2023-05-04,16:27:09.000,124,11041387,13765,0,1683217628,13087.68058429,141.83053947000008,53555.82541104001
2023-05-04,16:27:10.000,124,11041405,13885,0,1683217629,13087.606484879994,141.78824469000392,53555.902269360005
2023-05-04,16:27:11.000,124,11041349,13845,0,1683217630,13087.451549749989,141.76709729999857,53555.87432088001
2023-05-04,16:27:12.000,124,11041379,13765,0,1683217631,13087.316823549998,141.7600481699992,53555.92323072001
2023-05-04,16:27:13.000,124,11041402,13525,0,1683217632,13087.128206870002,141.7459499100005,53555.92323072001
2023-05-04,16:27:14.000,124,11041380,13605,0,1683217633,13086.966535430001,141.6613603500009,53555.9162436
2023-05-04,16:27:15.000,124,11041346,13725,0,1683217634,13086.84528185,141.63316383000347,53556.06297312001
2023-05-04,16:27:16.000,124,11041383,13525,0,1683217635,13086.70381934,141.5626725300026,53556.09092160001
2023-05-04,16:27:17.000,124,11041304,13725,0,1683217636,13086.51520265999,141.5133286199998,53556.07694736
2023-05-04,16:27:18.000,124,11041352,13925,0,1683217637,13086.340058599999,141.4146408000015,53556.04201176001
2023-05-04,16:27:19.000,124,11041377,13405,0,1683217638,13086.131232989988,141.36529688999872,53555.94419208001
2023-05-04,16:27:20.000,124,11041390,13605,0,1683217639,13085.962825239993,141.2877564599985,53555.99310192001
2023-05-04,16:27:21.000,124,11041351,13565,0,1683217640,13085.868516900002,141.23841255000298,53556.021050400006
2023-05-04,16:27:22.000,124,11041354,13565,0,1683217641,13085.740527009992,141.16087212000275,53555.9861148
2023-05-04,16:27:23.000,124,11041372,13565,0,1683217642,13085.733790699996,141.0692334300038,53556.00707616
2023-05-04,16:27:24.000,124,11041369,13565,0,1683217643,13085.706845460001,140.98464387000422,53556.03502464
2023-05-04,16:27:25.000,124,11041386,13645,0,1683217644,13085.686636530001,140.9564473499995,53556.06297312001
2023-05-04,16:27:26.000,124,11041392,13725,0,1683217645,13085.706845460001,140.91415257000335,53556.01406328001
2023-05-04,16:27:27.000,124,11041368,13565,0,1683217646,13085.700109149991,140.88595604999864,53556.01406328001
2023-05-04,16:27:28.000,124,11041354,13845,0,1683217647,13085.733790699996,140.83661214000313,53555.94419208001
2023-05-04,16:27:29.000,124,11041386,13765,0,1683217648,13085.780944869992,140.85071040000184,53555.881308
2023-05-04,16:27:30.000,124,11041402,13885,0,1683217649,13085.861780589992,140.7943173599997,53555.86733376
2023-05-04,16:27:31.000,124,11041372,13845,0,1683217650,13085.942616309992,140.85071040000184,53555.902269360005
2023-05-04,16:27:32.000,124,11041381,13485,0,1683217651,13086.131232989988,140.83661214000313,53555.92323072001
2023-05-04,16:27:33.000,124,11041383,13925,0,1683217652,13086.212068709989,140.83661214000313,53555.86733376
2023-05-04,16:27:34.000,124,11041389,13725,0,1683217653,13086.340058599999,140.8577595300012,53555.93021784
2023-05-04,16:27:35.000,124,11041412,13885,0,1683217654,13086.39394907999,140.92825083000207,53555.84637240001
2023-05-04,16:27:36.000,124,11041367,13645,0,1683217655,13086.528675279995,140.94939822000015,53555.86034664
2023-05-04,16:27:37.000,124,11041365,13765,0,1683217656,13086.64319255,141.02693865000037,53555.902269360005
2023-05-04,16:27:38.000,124,11041354,13645,0,1683217657,13086.710555649996,141.11152820999996,53555.92323072001
2023-05-04,16:27:39.000,124,11041387,13765,0,1683217658,13086.838545539991,141.21021602999826,53555.88829512
2023-05-04,16:27:40.000,124,11041405,13885,0,1683217659,13087.020425909992,141.2031668999989,53555.99310192001
2023-05-04,16:27:41.000,124,11041354,13725,0,1683217660,13087.074316389997,141.27365819999977,53555.965153439996
2023-05-04,16:27:42.000,124,11041372,13725,0,1683217661,13087.141679489992,141.29480558999785,53555.97214056001
2023-05-04,16:27:43.000,124,11041383,13965,0,1683217662,13087.128206870002,141.30890385000384,53555.97912768
2023-05-04,16:27:44.000,124,11041392,13925,0,1683217663,13087.175361039997,141.33005124000192,53555.97214056001
2023-05-04,16:27:45.000,124,11041341,13685,0,1683217664,13087.235987829998,141.3159529800032,53556.01406328001
2023-05-04,16:27:46.000,124,11041400,13805,0,1683217665,13087.276405689998,141.30890385000384,53555.97912768
2023-05-04,16:27:47.000,124,11041387,13845,0,1683217666,13087.256196759998,141.35119863,53555.92323072001
2023-05-04,16:27:48.000,124,11041320,13765,0,1683217667,13087.249460450003,141.30890385000384,53556.021050400006
2023-05-04,16:27:49.000,124,11041359,13525,0,1683217668,13087.229251520002,141.30185472000448,53556.02803752
2023-05-04,16:27:50.000,124,11041389,13845,0,1683217669,13087.235987829998,141.2172651600049,53556.055986
2023-05-04,16:27:51.000,124,11041423,13725,0,1683217670,13087.155152109997,141.17497038000147,53556.09092160001
2023-05-04,16:27:52.000,124,11041322,13805,0,1683217671,13087.094525319997,141.09742995000124,53556.11188296001
2023-05-04,16:27:53.000,124,11041370,13845,0,1683217672,13087.006953290002,141.11152820999996,53556.08393448
2023-05-04,16:27:54.000,124,11041402,13725,0,1683217673,13086.939590189992,140.99874213000294,53556.10489584
2023-05-04,16:27:55.000,124,11041397,13605,0,1683217674,13086.905908640001,140.97054560999823,53556.24463824
2023-05-04,16:27:56.000,124,11041352,13525,0,1683217675,13086.865490780001,140.90005431000463,53556.24463824
2023-05-04,16:27:57.000,124,11041396,13845,0,1683217676,13086.771182439996,140.8577595300012,53556.29354808
2023-05-04,16:27:58.000,124,11041384,13845,0,1683217677,13086.730764579996,140.83661214000313,53556.27957384001
2023-05-04,16:27:59.000,124,11041398,13645,0,1683217678,13086.59603837999,140.77316997000162,53556.25861248001
2023-05-04,16:28:00.000,124,11041364,13685,0,1683217679,13086.53541158999,140.75202258000354,53556.216689760004
2023-05-04,16:28:01.000,124,11041332,13565,0,1683217680,13086.46131218,140.7097278000001,53556.25861248001
2023-05-04,16:28:02.000,124,11041381,13925,0,1683217681,13086.427630629994,140.68153128000267,53556.32149656
2023-05-04,16:28:03.000,124,11041384,13805,0,1683217682,13086.319849669999,140.6462856299986,53556.27957384001
2023-05-04,16:28:04.000,124,11041376,14125,0,1683217683,13086.292904429989,140.58989259000373,53556.27258672
2023-05-04,16:28:05.000,124,11041376,13885,0,1683217684,13086.299640739999,140.51940129000286,53556.31450944
2023-05-04,16:28:06.000,124,11041352,13765,0,1683217685,13086.279431809999,140.47005738000007,53556.3005352
2023-05-04,16:28:07.000,124,11041345,13965,0,1683217686,13086.232277639989,140.42071347000456,53556.1957284
2023-05-04,16:28:08.000,124,11041365,13725,0,1683217687,13086.205332399993,140.3643204300024,53556.22367688
2023-05-04,16:28:09.000,124,11041372,13685,0,1683217688,13086.178387159998,140.3008782600009,53556.237651120005
2023-05-04,16:28:10.000,124,11041366,13845,0,1683217689,13086.158178229998,140.28678000000218,53556.16079280001
2023-05-04,16:28:11.000,124,11041372,13845,0,1683217690,13086.245750259994,140.21628870000131,53556.20970264001
2023-05-04,16:28:12.000,124,11041397,13685,0,1683217691,13086.306377049994,140.16694478999852,53556.25162536
2023-05-04,16:28:13.000,124,11041345,13725,0,1683217692,13086.319849669999,140.117600880003,53556.20970264001
2023-05-04,16:28:14.000,124,11041413,13805,0,1683217693,13086.340058599999,140.07530609999958,53556.216689760004
2023-05-04,16:28:15.000,124,11041408,13605,0,1683217694,13086.407421699994,140.06825697000022,53556.27258672
2023-05-04,16:28:16.000,124,11041397,13725,0,1683217695,13086.47478479999,140.04006045000278,53556.237651120005
2023-05-04,16:28:17.000,124,11041427,13565,0,1683217696,13086.548884209995,140.04710958000214,53556.23066400001
2023-05-04,16:28:18.000,124,11041404,13885,0,1683217697,13086.589302069995,140.04006045000278,53556.1258572
2023-05-04,16:28:19.000,124,11041361,13765,0,1683217698,13086.67687409999,140.04006045000278,53556.22367688
2023-05-04,16:28:20.000,124,11041352,13765,0,1683217699,13086.798127679991,140.04006045000278,53556.22367688
2023-05-04,16:28:21.000,124,11041359,13925,0,1683217700,13086.858754469991,140.117600880003,53556.22367688
2023-05-04,16:28:22.000,124,11041397,14085,0,1683217701,13086.926117570001,140.08235522999894,53556.237651120005
2023-05-04,16:28:23.000,124,11041348,13565,0,1683217702,13086.939590189992,140.14579740000045,53556.18175416001
2023-05-04,16:28:24.000,124,11041370,13685,0,1683217703,13087.000216979992,140.15989565999917,53556.18175416001
2023-05-04,16:28:25.000,124,11041368,13565,0,1683217704,13087.060843769992,140.16694478999852,53556.16079280001
2023-05-04,16:28:26.000,124,11041389,13725,0,1683217705,13087.148415800002,140.19514131000324,53556.20271552
2023-05-04,16:28:27.000,124,11041392,13925,0,1683217706,13087.087789010002,140.21628870000131,53556.15380568
2023-05-04,16:28:28.000,124,11041414,13925,0,1683217707,13087.242724139993,140.20923957000196,53556.286560960005
2023-05-04,16:28:29.000,124,11041373,13845,0,1683217708,13087.256196759998,140.24448521999875,53556.34245792
2023-05-04,16:28:30.000,124,11041405,13965,0,1683217709,13087.256196759998,140.17399391999788,53556.39136776
2023-05-04,16:28:31.000,124,11041358,13845,0,1683217710,13087.229251520002,140.1387482700011,53556.335470800004
2023-05-04,16:28:32.000,124,11041409,13925,0,1683217711,13087.215778899998,140.06825697000022,53556.39136776
2023-05-04,16:28:33.000,124,11041355,13845,0,1683217712,13087.289878309988,140.02596219000407,53556.39835488001
2023-05-04,16:28:34.000,124,11041347,13765,0,1683217713,13087.229251520002,139.99071654,53556.44726472001
2023-05-04,16:28:35.000,124,11041344,13765,0,1683217714,13087.195569969997,139.9554708900032,53556.46123896
2023-05-04,16:28:36.000,124,11041389,13645,0,1683217715,13087.141679489992,139.86383220000425,53556.46123896
2023-05-04,16:28:37.000,124,11041387,13525,0,1683217716,13087.215778899998,139.82153742000082,53556.54508440001
2023-05-04,16:28:38.000,124,11041397,13925,0,1683217717,13087.215778899998,139.73694786000124,53556.56604576001
2023-05-04,16:28:39.000,124,11041369,13845,0,1683217718,13087.128206870002,139.68760394999845,53556.54508440001
2023-05-04,16:28:40.000,124,11041379,13765,0,1683217719,13087.087789010002,139.7087513400038,53556.573032880005
2023-05-04,16:28:41.000,124,11041376,13805,0,1683217720,13087.114734249997,139.66645656000037,53556.63591696
2023-05-04,16:28:42.000,124,11041394,13805,0,1683217721,13087.067580080002,139.62416178000421,53556.63591696
2023-05-04,16:28:43.000,124,11041389,13845,0,1683217722,13086.959799119992,139.5959652599995,53556.60098136
2023-05-04,16:28:44.000,124,11041362,13845,0,1683217723,13086.973271739997,139.5607196100027,53556.64290408001
2023-05-04,16:28:45.000,124,11041355,13885,0,1683217724,13086.993480669997,139.57481787000143,53556.6498912
2023-05-04,16:28:46.000,124,11041367,13845,0,1683217725,13087.000216979992,139.51842482999928,53556.69880104
2023-05-04,16:28:47.000,124,11041370,13645,0,1683217726,13086.899172329991,139.51137569999992,53556.66386544001
2023-05-04,16:28:48.000,124,11041356,13885,0,1683217727,13086.838545539991,139.58186700000078,53556.60796848
2023-05-04,16:28:49.000,124,11041368,13925,0,1683217728,13086.7442372,139.57481787000143,53556.552071520004
2023-05-04,16:28:50.000,124,11041375,13805,0,1683217729,13086.75770981999,139.58891613000014,53556.53809728
2023-05-04,16:28:51.000,124,11041393,13685,0,1683217730,13086.750973509996,139.5607196100027,53556.66386544001
2023-05-04,16:28:52.000,124,11041365,13845,0,1683217731,13086.730764579996,139.60301438999886,53556.621942720005
2023-05-04,16:28:53.000,124,11041353,13565,0,1683217732,13086.72402827,139.63121091000357,53556.63591696
2023-05-04,16:28:54.000,124,11041419,13885,0,1683217733,13086.63645623999,139.67350568999973,53556.5101488
2023-05-04,16:28:55.000,124,11041392,13925,0,1683217734,13086.59603837999,139.6805548199991,53556.5101488
2023-05-04,16:28:56.000,124,11041376,13805,0,1683217735,13086.56235683,139.7087513400038,53556.53809728
2023-05-04,16:28:57.000,124,11041371,13805,0,1683217736,13086.53541158999,139.75809524999931,53556.47521320001
2023-05-04,16:28:58.000,124,11041340,13925,0,1683217737,13086.47478479999,139.8074391600021,53556.405342000005
2023-05-04,16:28:59.000,124,11041393,13725,0,1683217738,13086.427630629994,139.8708813300036,53556.41931624
2023-05-04,16:29:00.000,124,11041348,13565,0,1683217739,13086.447839559994,139.86383220000425,53556.47521320001
2023-05-04,16:29:01.000,124,11041412,13725,0,1683217740,13086.407421699994,139.94137263000448,53556.43329048
2023-05-04,16:29:02.000,124,11041406,13685,0,1683217741,13086.319849669999,139.97661828000128,53556.41232912
2023-05-04,16:29:03.000,124,11041353,13725,0,1683217742,13086.205332399993,140.0541587100015,53556.286560960005
2023-05-04,16:29:04.000,124,11041395,13765,0,1683217743,13086.205332399993,140.07530609999958,53556.237651120005
2023-05-04,16:29:05.000,124,11041401,13765,0,1683217744,13086.164914539993,140.13169914000173,53556.29354808
2023-05-04,16:29:06.000,124,11041391,13765,0,1683217745,13086.124496679993,140.17399391999788,53556.27258672
2023-05-04,16:29:07.000,124,11041365,13885,0,1683217746,13086.070606199988,140.18809218000388,53556.31450944
2023-05-04,16:29:08.000,124,11041355,13565,0,1683217747,13085.996506789998,140.23038696000003,53556.2655996
2023-05-04,16:29:09.000,124,11041357,13845,0,1683217748,13085.915671069997,140.22333783000067,53556.25861248001
2023-05-04,16:29:10.000,124,11041395,13925,0,1683217749,13085.895462139997,140.22333783000067,53556.237651120005
2023-05-04,16:29:11.000,124,11041376,13765,0,1683217750,13085.828099040002,140.24448521999875,53556.20271552
2023-05-04,16:29:12.000,124,11041370,13565,0,1683217751,13085.801153799992,140.22333783000067,53556.22367688
2023-05-04,16:29:13.000,124,11041404,13805,0,1683217752,13085.720318079992,140.16694478999852,53556.167779920004
2023-05-04,16:29:14.000,124,11041359,13725,0,1683217753,13085.673163909996,140.12465001000237,53556.15380568
2023-05-04,16:29:15.000,124,11041376,13925,0,1683217754,13085.679900219991,140.11055175000365,53556.2655996
2023-05-04,16:29:16.000,124,11041442,13925,0,1683217755,13085.700109149991,140.06825697000022,53556.27957384001
2023-05-04,16:29:17.000,124,11041374,14085,0,1683217756,13085.646218670001,139.96252002000256,53556.2655996
2023-05-04,16:29:18.000,124,11041369,13645,0,1683217757,13085.639482359991,139.9061269800004,53556.23066400001
2023-05-04,16:29:19.000,124,11041359,13925,0,1683217758,13085.60580081,139.84973393999826,53556.10489584
2023-05-04,16:29:20.000,124,11041328,13805,0,1683217759,13085.54517402,139.81448829000146,53556.02803752
2023-05-04,16:29:21.000,124,11041333,13925,0,1683217760,13085.619273429991,139.72284960000252,53556.09790872
2023-05-04,16:29:22.000,124,11041384,13765,0,1683217761,13085.646218670001,139.7087513400038,53556.167779920004
2023-05-04,16:29:23.000,124,11041378,13965,0,1683217762,13085.713581769996,139.6453091700023,53556.11188296001
2023-05-04,16:29:24.000,124,11041318,13805,0,1683217763,13085.693372839996,139.62416178000421,53556.11188296001
2023-05-04,16:29:25.000,124,11041361,13885,0,1683217764,13085.727054390001,139.56776874000207,53556.069960240005
2023-05-04,16:29:26.000,124,11041325,13885,0,1683217765,13085.740527009992,139.532523089998,53556.04201176001
2023-05-04,16:29:27.000,124,11041396,13685,0,1683217766,13085.848307970002,139.51842482999928,53556.04201176001
2023-05-04,16:29:28.000,124,11041345,13645,0,1683217767,13085.861780589992,139.52547395999864,53556.01406328001
2023-05-04,16:29:29.000,124,11041343,13965,0,1683217768,13085.922407379992,139.5607196100027,53556.00707616
2023-05-04,16:29:30.000,124,11041322,13805,0,1683217769,13085.902198449992,139.58186700000078,53555.97912768
2023-05-04,16:29:31.000,124,11041372,13765,0,1683217770,13085.949352620002,139.61006351999822,53555.97912768
2023-05-04,16:29:32.000,124,11041365,13725,0,1683217771,13086.003243099993,139.5959652599995,53556.09790872
2023-05-04,16:29:33.000,124,11041379,13845,0,1683217772,13085.983034169993,139.659407430001,53556.055986
2023-05-04,16:29:34.000,124,11041381,13685,0,1683217773,13086.030188340002,139.68760394999845,53556.06297312001
2023-05-04,16:29:35.000,124,11041341,13885,0,1683217774,13085.908934760002,139.75104611999996,53556.01406328001
2023-05-04,16:29:36.000,124,11041429,13565,0,1683217775,13085.915671069997,139.8074391600021,53555.965153439996
2023-05-04,16:29:37.000,124,11041361,13925,0,1683217776,13085.929143690002,139.8426848099989,53556.02803752
2023-05-04,16:29:38.000,124,11041355,13805,0,1683217777,13085.861780589992,139.94137263000448,53555.97214056001
2023-05-04,16:29:39.000,124,11041341,13965,0,1683217778,13085.855044279997,139.97661828000128,53556.00707616
2023-05-04,16:29:40.000,124,11041389,13565,0,1683217779,13085.841571659992,140.0189130600047,53555.99310192001
2023-05-04,16:29:41.000,124,11041344,13765,0,1683217780,13085.834835349997,140.117600880003,53556.04899888
2023-05-04,16:29:42.000,124,11041350,13845,0,1683217781,13085.787681180002,140.15989565999917,53555.97912768
2023-05-04,16:29:43.000,124,11041344,13725,0,1683217782,13085.713581769996,140.2656326100041,53555.965153439996
2023-05-04,16:29:44.000,124,11041405,13765,0,1683217783,13085.666427600001,140.28678000000218,53555.95816632
2023-05-04,16:29:45.000,124,11041306,13925,0,1683217784,13085.632746049996,140.37136956000177,53555.93720496
2023-05-04,16:29:46.000,124,11041341,13965,0,1683217785,13085.551910329996,140.43481173000328,53555.951179200005
2023-05-04,16:29:47.000,124,11041355,13885,0,1683217786,13085.558646639991,140.50530303000414,53556.01406328001
2023-05-04,16:29:48.000,124,11041331,13845,0,1683217787,13085.43739305999,140.5475978100003,53555.951179200005
2023-05-04,16:29:49.000,124,11041367,13845,0,1683217788,13085.410447819995,140.58284346000437,53555.94419208001
2023-05-04,16:29:50.000,124,11041411,13645,0,1683217789,13085.37676626999,140.60399085000245,53555.93021784
2023-05-04,16:29:51.000,124,11041368,13805,0,1683217790,13085.32287579,140.63923649999924,53555.93720496
2023-05-04,16:29:52.000,124,11041369,13885,0,1683217791,13085.25551268999,140.6744821500033,53555.95816632
2023-05-04,16:29:53.000,124,11041351,13965,0,1683217792,13085.13425910999,140.7097278000001,53555.90925648
2023-05-04,16:29:54.000,124,11041344,13965,0,1683217793,13085.053423389989,140.68858041000203,53555.88829512
2023-05-04,16:29:55.000,124,11041367,13845,0,1683217794,13085.066896009994,140.68858041000203,53555.95816632
2023-05-04,16:29:56.000,124,11041362,13885,0,1683217795,13084.999532909998,140.6603838900046,53555.9861148
2023-05-04,16:29:57.000,124,11041353,13685,0,1683217796,13084.972587669989,140.65333475999796,53555.95816632
2023-05-04,16:29:58.000,124,11041387,14005,0,1683217797,13084.885015639993,140.60399085000245,53556.021050400006
2023-05-04,16:29:59.000,124,11041357,13845,0,1683217798,13084.810916230002,140.57579432999773,53555.92323072001
2023-05-04,16:30:00.000,124,11041402,13925,0,1683217799,13084.750289440002,140.50530303000414,53555.92323072001
2023-05-04,16:30:01.000,124,11041386,14005,0,1683217800,13084.763762059993,140.4841556399988,53555.965153439996
2023-05-04,16:30:02.000,124,11041380,13525,0,1683217801,13084.716607889997,140.448909990002,53555.95816632
2023-05-04,16:30:03.000,124,11041355,13765,0,1683217802,13084.669453720002,140.44186086000263,53555.88829512
2023-05-04,16:30:04.000,124,11041372,13925,0,1683217803,13084.730080510002,140.35727130000305,53555.86733376
2023-05-04,16:30:05.000,124,11041367,13565,0,1683217804,13084.743553129993,140.3502221700037,53555.902269360005
2023-05-04,16:30:06.000,124,11041376,13885,0,1683217805,13084.804179919993,140.30792739000026,53555.90925648
2023-05-04,16:30:07.000,124,11041353,13965,0,1683217806,13084.777234679997,140.27268174000346,53555.86733376
2023-05-04,16:30:08.000,124,11041377,13885,0,1683217807,13084.851334090003,140.27268174000346,53555.87432088001
2023-05-04,16:30:09.000,124,11041379,13805,0,1683217808,13084.831125160003,140.30792739000026,53555.82541104001
2023-05-04,16:30:10.000,124,11041337,13885,0,1683217809,13084.891751949988,140.32907477999834,53555.82541104001
2023-05-04,16:30:11.000,124,11041351,13925,0,1683217810,13084.992796599989,140.3502221700037,53555.86034664
2023-05-04,16:30:12.000,124,11041350,13885,0,1683217811,13085.093841249989,140.39251694999984,53555.86034664
2023-05-04,16:30:13.000,124,11041347,13765,0,1683217812,13085.140995419999,140.41366433999792,53555.86733376
2023-05-04,16:30:14.000,124,11041370,14245,0,1683217813,13085.20162221,140.42071347000456,53555.84637240001
2023-05-04,16:30:15.000,124,11041372,13925,0,1683217814,13085.27572161999,140.47005738000007,53555.86034664
2023-05-04,16:30:16.000,124,11041349,13845,0,1683217815,13085.289194239995,140.51940129000286,53555.83938528
2023-05-04,16:30:17.000,124,11041358,13805,0,1683217816,13085.40371151,140.5475978100003,53555.93021784
2023-05-04,16:30:18.000,124,11041365,13845,0,1683217817,13085.390238889995,140.56874519999838,53555.902269360005
2023-05-04,16:30:19.000,124,11041374,13885,0,1683217818,13085.430656749995,140.62513824000052,53555.88829512
2023-05-04,16:30:20.000,124,11041346,13765,0,1683217819,13085.52496509,140.6744821500033,53555.95816632
2023-05-04,16:30:21.000,124,11041390,13765,0,1683217820,13085.51822877999,140.6956295400014,53555.99310192001
2023-05-04,16:30:22.000,124,11041389,13925,0,1683217821,13085.52496509,140.70267867000075,53556.03502464
2023-05-04,16:30:23.000,124,11041363,13965,0,1683217822,13085.44412937,140.70267867000075,53555.965153439996
2023-05-04,16:30:24.000,124,11041387,13645,0,1683217823,13085.471074609995,140.68153128000267,53556.07694736
2023-05-04,16:30:25.000,124,11041355,13885,0,1683217824,13085.45760198999,140.6603838900046,53556.055986
2023-05-04,16:30:26.000,124,11041385,13845,0,1683217825,13085.410447819995,140.65333475999796,53556.09790872
2023-05-04,16:30:27.000,124,11041372,13885,0,1683217826,13085.38350258,140.63218736999988,53556.16079280001
2023-05-04,16:30:28.000,124,11041355,14085,0,1683217827,13085.27572161999,140.57579432999773,53556.10489584
2023-05-04,16:30:29.000,124,11041373,13565,0,1683217828,13085.188149589994,140.58989259000373,53556.09790872
2023-05-04,16:30:30.000,124,11041426,13805,0,1683217829,13085.161204349999,140.53349955000158,53556.1258572
2023-05-04,16:30:31.000,124,11041347,13765,0,1683217830,13085.073632319989,140.53349955000158,53556.16079280001
2023-05-04,16:30:32.000,124,11041356,13805,0,1683217831,13085.013005529989,140.47005738000007,53556.11188296001
2023-05-04,16:30:33.000,124,11041396,13805,0,1683217832,13084.885015639993,140.4841556399988,53556.11188296001
2023-05-04,16:30:34.000,124,11041356,14085,0,1683217833,13084.837861469998,140.4630082500007,53556.216689760004
2023-05-04,16:30:35.000,124,11041350,13765,0,1683217834,13084.696398959997,140.4630082500007,53556.118870080005
2023-05-04,16:30:36.000,124,11041399,13845,0,1683217835,13084.669453720002,140.42776260000392,53556.20970264001
2023-05-04,16:30:37.000,124,11041341,13805,0,1683217836,13084.595354309997,140.44186086000263,53556.17476704
2023-05-04,16:30:38.000,124,11041336,13725,0,1683217837,13084.494309659996,140.41366433999792,53556.15380568
2023-05-04,16:30:39.000,124,11041338,13645,0,1683217838,13084.420210249991,140.42776260000392,53556.11188296001
2023-05-04,16:30:40.000,124,11041377,13605,0,1683217839,13084.373056079996,140.43481173000328,53556.11188296001
2023-05-04,16:30:41.000,124,11041325,13965,0,1683217840,13084.30569298,140.49825390000478,53555.99310192001
2023-05-04,16:30:42.000,124,11041360,13565,0,1683217841,13084.20464833,140.49825390000478,53555.965153439996
2023-05-04,16:30:43.000,124,11041400,13885,0,1683217842,13084.24506619,140.55464693999966,53556.06297312001
2023-05-04,16:30:44.000,124,11041365,13645,0,1683217843,13084.19791201999,140.56874519999838,53555.99310192001
2023-05-04,16:30:45.000,124,11041366,13965,0,1683217844,13084.14402154,140.57579432999773,53556.00707616
2023-05-04,16:30:46.000,124,11041449,13885,0,1683217845,13084.150757849995,140.56169606999902,53555.965153439996
2023-05-04,16:30:47.000,124,11041348,13565,0,1683217846,13084.09686736999,140.58989259000373,53555.965153439996
2023-05-04,16:30:48.000,124,11041349,13845,0,1683217847,13084.09686736999,140.61808911000116,53555.951179200005
2023-05-04,16:30:49.000,124,11041320,13925,0,1683217848,13084.03624057999,140.61808911000116,53555.902269360005
2023-05-04,16:30:50.000,124,11041315,13725,0,1683217849,13083.97561378999,140.65333475999796,53555.87432088001
2023-05-04,16:30:51.000,124,11041380,13485,0,1683217850,13083.962141169999,140.66743302000395,53555.93720496
2023-05-04,16:30:52.000,124,11041366,13805,0,1683217851,13083.921723309999,140.68858041000203,53555.881308
2023-05-04,16:30:53.000,124,11041394,13885,0,1683217852,13083.854360209989,140.7097278000001,53555.9162436
2023-05-04,16:30:54.000,124,11041335,13725,0,1683217853,13083.861096519999,140.68153128000267,53555.87432088001
2023-05-04,16:30:55.000,124,11041328,13605,0,1683217854,13083.793733419989,140.6744821500033,53555.82541104001
2023-05-04,16:30:56.000,124,11041340,14245,0,1683217855,13083.719634009998,140.63923649999924,53555.79047544
2023-05-04,16:30:57.000,124,11041323,13885,0,1683217856,13083.665743529993,140.6462856299986,53555.77650120001
2023-05-04,16:30:58.000,124,11041373,13765,0,1683217857,13083.571435190002,140.6110399800018,53555.6716944
2023-05-04,16:30:59.000,124,11041371,13805,0,1683217858,13083.564698879993,140.54054868000094,53555.62278456
2023-05-04,16:31:00.000,124,11041312,13885,0,1683217859,13083.531017330002,140.4630082500007,53555.70663000001
2023-05-04,16:31:01.000,124,11041354,13765,0,1683217860,13083.409763750002,140.42071347000456,53555.629771679996
2023-05-04,16:31:02.000,124,11041353,13885,0,1683217861,13083.376082199997,140.3643204300024,53555.63675880001
2023-05-04,16:31:03.000,124,11041352,13725,0,1683217862,13083.295246479996,140.2515343499981,53555.54592624
2023-05-04,16:31:04.000,124,11041339,14005,0,1683217863,13083.295246479996,140.2021904400026,53555.60881032001
2023-05-04,16:31:05.000,124,11041336,13965,0,1683217864,13083.281773859992,140.13169914000173,53555.6018232
2023-05-04,16:31:06.000,124,11041376,14045,0,1683217865,13083.221147069991,140.11055175000365,53555.59483608
2023-05-04,16:31:07.000,124,11041364,13725,0,1683217866,13083.261564929991,140.0189130600047,53555.664707280004
2023-05-04,16:31:08.000,124,11041369,13765,0,1683217867,13083.200938139991,139.96252002000256,53555.63675880001
2023-05-04,16:31:09.000,124,11041363,13925,0,1683217868,13083.221147069991,139.94137263000448,53555.664707280004
2023-05-04,16:31:10.000,124,11041363,13885,0,1683217869,13083.200938139991,139.92022523999913,53555.63675880001
2023-05-04,16:31:11.000,124,11041377,13925,0,1683217870,13083.200938139991,139.92022523999913,53555.57387472
2023-05-04,16:31:12.000,124,11041381,13845,0,1683217871,13083.173992899996,139.94137263000448,53555.48304216
2023-05-04,16:31:13.000,124,11041325,13885,0,1683217872,13083.200938139991,139.97661828000128,53555.497016400004
2023-05-04,16:31:14.000,124,11041360,13845,0,1683217873,13083.200938139991,140.01186392999807,53555.57387472
2023-05-04,16:31:15.000,124,11041332,13885,0,1683217874,13083.254828619996,140.03301132000342,53555.566887600005
2023-05-04,16:31:16.000,124,11041306,13845,0,1683217875,13083.234619689996,140.06120784000086,53555.52496488
2023-05-04,16:31:17.000,124,11041346,13805,0,1683217876,13083.275037549996,140.13169914000173,53555.566887600005
2023-05-04,16:31:18.000,124,11041375,13805,0,1683217877,13083.16725659,140.18104305000452,53555.531952
2023-05-04,16:31:19.000,124,11041340,13925,0,1683217878,13083.207674450001,140.2374360899994,53555.52496488
2023-05-04,16:31:20.000,124,11041361,14045,0,1683217879,13083.133575039996,140.30792739000026,53555.49002928001
2023-05-04,16:31:21.000,124,11041372,13805,0,1683217880,13083.08642087,140.35727130000305,53555.43413232
2023-05-04,16:31:22.000,124,11041346,13925,0,1683217881,13083.07968455999,140.40661520999856,53555.51099064001
2023-05-04,16:31:23.000,124,11041365,13845,0,1683217882,13083.032530389995,140.45595912000135,53555.497016400004
2023-05-04,16:31:24.000,124,11041368,13845,0,1683217883,13082.971903599995,140.5123521600035,53555.48304216
2023-05-04,16:31:25.000,124,11041354,13925,0,1683217884,13082.931485739995,140.5969417200031,53555.48304216
2023-05-04,16:31:26.000,124,11041354,14125,0,1683217885,13082.870858949995,140.5969417200031,53555.49002928001
2023-05-04,16:31:27.000,124,11041342,13925,0,1683217886,13082.810232159994,140.63923649999924,53555.45509368
2023-05-04,16:31:28.000,124,11041325,13965,0,1683217887,13082.73613274999,140.62513824000052,53555.448106560005
2023-05-04,16:31:29.000,124,11041312,13765,0,1683217888,13082.581197619998,140.65333475999796,53555.44111944001
2023-05-04,16:31:30.000,124,11041299,13925,0,1683217889,13082.554252379989,140.6603838900046,53555.462080799996
2023-05-04,16:31:31.000,124,11041337,14085,0,1683217890,13082.493625589988,140.65333475999796,53555.497016400004
2023-05-04,16:31:32.000,124,11041344,13765,0,1683217891,13082.372372010002,140.62513824000052,53555.45509368
2023-05-04,16:31:33.000,124,11041329,13805,0,1683217892,13082.305008909992,140.61808911000116,53555.43413232
2023-05-04,16:31:34.000,124,11041331,13845,0,1683217893,13082.244382119992,140.58989259000373,53555.46906792001
2023-05-04,16:31:35.000,124,11041341,13885,0,1683217894,13082.210700570002,140.57579432999773,53555.37823536
2023-05-04,16:31:36.000,124,11041346,14085,0,1683217895,13082.123128539992,140.51940129000286,53555.42015808001
2023-05-04,16:31:37.000,124,11041345,13725,0,1683217896,13082.082710679992,140.49120476999815,53555.4271452
2023-05-04,16:31:38.000,124,11041368,13765,0,1683217897,13082.001874959991,140.47005738000007,53555.37823536
2023-05-04,16:31:39.000,124,11041376,14045,0,1683217898,13082.028820200001,140.42071347000456,53555.34329976001
2023-05-04,16:31:40.000,124,11041365,13725,0,1683217899,13081.995138649996,140.3361239099977,53555.36426112
2023-05-04,16:31:41.000,124,11041340,14085,0,1683217900,13082.028820200001,140.28678000000218,53555.36426112
2023-05-04,16:31:42.000,124,11041375,13925,0,1683217901,13082.035556509996,140.27268174000346,53555.36426112
2023-05-04,16:31:43.000,124,11041375,13845,0,1683217902,13082.042292819991,140.2374360899994,53555.30137704001
2023-05-04,16:31:44.000,124,11041364,13925,0,1683217903,13082.049029130001,140.18809218000388,53555.280415680005
2023-05-04,16:31:45.000,124,11041375,13725,0,1683217904,13082.116392229997,140.14579740000045,53555.329325520004
2023-05-04,16:31:46.000,124,11041344,13925,0,1683217905,13082.129864850001,140.09645348999766,53555.27342856001
2023-05-04,16:31:47.000,124,11041363,13805,0,1683217906,13082.298272599997,140.08235522999894,53555.33631264
2023-05-04,16:31:48.000,124,11041370,13725,0,1683217907,13082.392580940003,140.04006045000278,53555.38522248
2023-05-04,16:31:49.000,124,11041322,14045,0,1683217908,13082.453207729988,140.04710958000214,53555.32233840001
2023-05-04,16:31:50.000,124,11041354,13605,0,1683217909,13082.554252379989,139.99776566999935,53555.37124824001
2023-05-04,16:31:51.000,124,11041351,13925,0,1683217910,13082.635088099989,140.02596219000407,53555.32233840001
2023-05-04,16:31:52.000,124,11041345,13525,0,1683217911,13082.749605369994,140.04710958000214,53555.37124824001
2023-05-04,16:31:53.000,124,11041349,14125,0,1683217912,13082.891067879995,140.04006045000278,53555.38522248
2023-05-04,16:31:54.000,124,11041356,13925,0,1683217913,13082.951694669995,140.06120784000086,53555.40618384
2023-05-04,16:31:55.000,124,11041354,13965,0,1683217914,13083.093157179996,140.0894043599983,53555.44111944001
2023-05-04,16:31:56.000,124,11041347,13965,0,1683217915,13083.173992899996,140.1035026200043,53555.47605504
2023-05-04,16:31:57.000,124,11041371,13605,0,1683217916,13083.1066298,140.14579740000045,53555.40618384
2023-05-04,16:31:58.000,124,11041351,14085,0,1683217917,13083.268301240001,140.20923957000196,53555.51099064001
2023-05-04,16:31:59.000,124,11041357,13925,0,1683217918,13083.227883380001,140.22333783000067,53555.50400352
2023-05-04,16:32:00.000,124,11041351,13885,0,1683217919,13083.200938139991,140.29382913000154,53555.49002928001
2023-05-04,16:32:01.000,124,11041383,13925,0,1683217920,13083.227883380001,140.3361239099977,53555.462080799996
2023-05-04,16:32:02.000,124,11041328,13885,0,1683217921,13083.207674450001,140.37136956000177,53555.399196720005
2023-05-04,16:32:03.000,124,11041364,13685,0,1683217922,13083.254828619996,140.37841869000113,53555.47605504
2023-05-04,16:32:04.000,124,11041340,13845,0,1683217923,13083.194201829996,140.40661520999856,53555.531952
2023-05-04,16:32:05.000,124,11041347,13925,0,1683217924,13083.153783969996,140.40661520999856,53555.531952
2023-05-04,16:32:06.000,124,11041396,13765,0,1683217925,13083.07968455999,140.448909990002,53555.46906792001
2023-05-04,16:32:07.000,124,11041348,13845,0,1683217926,13083.032530389995,140.41366433999792,53555.517977760006
2023-05-04,16:32:08.000,124,11041367,13605,0,1683217927,13082.95843097999,140.3995660799992,53555.497016400004
2023-05-04,16:32:09.000,124,11041324,13605,0,1683217928,13082.91801311999,140.39251694999984,53555.531952
2023-05-04,16:32:10.000,124,11041316,13925,0,1683217929,13082.9045405,140.39251694999984,53555.58784896001
2023-05-04,16:32:11.000,124,11041360,13805,0,1683217930,13082.86412264,140.37136956000177,53555.54592624
2023-05-04,16:32:12.000,124,11041353,13885,0,1683217931,13082.810232159994,140.32907477999834,53555.566887600005
2023-05-04,16:32:13.000,124,11041332,13765,0,1683217932,13082.702451199999,140.3361239099977,53555.566887600005
2023-05-04,16:32:14.000,124,11041357,13925,0,1683217933,13082.742869059999,140.24448521999875,53555.60881032001
2023-05-04,16:32:15.000,124,11041340,13885,0,1683217934,13082.662033339999,140.28678000000218,53555.566887600005
2023-05-04,16:32:16.000,124,11041369,13845,0,1683217935,13082.655297029989,140.29382913000154,53555.53893912001
2023-05-04,16:32:17.000,124,11041337,13925,0,1683217936,13082.574461309989,140.32202564999898,53555.53893912001
2023-05-04,16:32:18.000,124,11041370,13885,0,1683217937,13082.567724999994,140.32202564999898,53555.54592624
2023-05-04,16:32:19.000,124,11041338,13605,0,1683217938,13082.587933929994,140.32202564999898,53555.53893912001
2023-05-04,16:32:20.000,124,11041355,14245,0,1683217939,13082.587933929994,140.3008782600009,53555.55291336
2023-05-04,16:32:21.000,124,11041335,13925,0,1683217940,13082.560988689998,140.3361239099977,53555.531952
2023-05-04,16:32:22.000,124,11041362,13605,0,1683217941,13082.628351789994,140.29382913000154,53555.59483608
2023-05-04,16:32:23.000,124,11041356,13725,0,1683217942,13082.608142859994,140.34317304000433,53555.48304216
2023-05-04,16:32:24.000,124,11041332,14085,0,1683217943,13082.628351789994,140.3643204300024,53555.59483608
2023-05-04,16:32:25.000,124,11041345,14005,0,1683217944,13082.655297029989,140.34317304000433,53555.50400352
2023-05-04,16:32:26.000,124,11041327,13925,0,1683217945,13082.688978579994,140.3995660799992,53555.43413232
2023-05-04,16:32:27.000,124,11041339,13885,0,1683217946,13082.76307799,140.3995660799992,53555.58784896001
2023-05-04,16:32:28.000,124,11041373,13925,0,1683217947,13082.81696846999,140.39251694999984,53555.54592624
2023-05-04,16:32:29.000,124,11041358,14205,0,1683217948,13082.722660129999,140.38546782000049,53555.42015808001
2023-05-04,16:32:30.000,124,11041387,13925,0,1683217949,13082.91801311999,140.28678000000218,53555.6018232
2023-05-04,16:32:31.000,124,11041339,13885,0,1683217950,13082.97863990999,140.29382913000154,53555.47605504
2023-05-04,16:32:32.000,124,11041345,13885,0,1683217951,13083.032530389995,140.22333783000067,53555.50400352
2023-05-04,16:32:33.000,124,11041342,14085,0,1683217952,13083.1066298,140.18104305000452,53555.51099064001
2023-05-04,16:32:34.000,124,11041313,14005,0,1683217953,13083.1066298,140.18104305000452,53555.38522248
2023-05-04,16:32:35.000,124,11041337,13725,0,1683217954,13083.200938139991,140.1528465299998,53555.497016400004
2023-05-04,16:32:36.000,124,11041360,13925,0,1683217955,13083.261564929991,140.1035026200043,53555.49002928001
2023-05-04,16:32:37.000,124,11041320,13845,0,1683217956,13083.429972680002,140.02596219000407,53555.60881032001
2023-05-04,16:32:38.000,124,11041337,13565,0,1683217957,13083.524281019992,140.0048147999987,53555.60881032001
2023-05-04,16:32:39.000,124,11041345,13925,0,1683217958,13083.584907809993,139.99776566999935,53555.58784896001
2023-05-04,16:32:40.000,124,11041353,14045,0,1683217959,13083.611853050003,140.0189130600047,53555.566887600005
2023-05-04,16:32:41.000,124,11041341,13805,0,1683217960,13083.679216149998,139.98366741000063,53555.6018232
2023-05-04,16:32:42.000,124,11041344,13885,0,1683217961,13083.685952459993,139.99071654,53555.629771679996
2023-05-04,16:32:43.000,124,11041341,13885,0,1683217962,13083.746579249993,140.02596219000407,53555.629771679996
2023-05-04,16:32:44.000,124,11041315,14125,0,1683217963,13083.766788179993,140.0189130600047,53555.65772016001
2023-05-04,16:32:45.000,124,11041317,13765,0,1683217964,13083.834151279989,140.0189130600047,53555.72060424
2023-05-04,16:32:46.000,124,11041346,13725,0,1683217965,13083.854360209989,140.03301132000342,53555.75553984001
2023-05-04,16:32:47.000,124,11041332,13885,0,1683217966,13083.867832829994,140.1035026200043,53555.72759136001
2023-05-04,16:32:48.000,124,11041365,13725,0,1683217967,13083.827414969994,140.14579740000045,53555.664707280004
2023-05-04,16:32:49.000,124,11041334,13805,0,1683217968,13083.820678659999,140.1528465299998,53555.629771679996
2023-05-04,16:32:50.000,124,11041338,14205,0,1683217969,13083.874569139989,140.2021904400026,53555.76951408
2023-05-04,16:32:51.000,124,11041369,14005,0,1683217970,13083.908250689994,140.18809218000388,53555.79047544
2023-05-04,16:32:52.000,124,11041352,13965,0,1683217971,13083.874569139989,140.24448521999875,53555.79047544
2023-05-04,16:32:53.000,124,11041333,14125,0,1683217972,13083.861096519999,140.27973087000282,53555.7415656
2023-05-04,16:32:54.000,124,11041376,14005,0,1683217973,13083.874569139989,140.29382913000154,53555.8114368
2023-05-04,16:32:55.000,124,11041330,13925,0,1683217974,13083.827414969994,140.34317304000433,53555.79047544
2023-05-04,16:32:56.000,124,11041342,14085,0,1683217975,13083.813942349989,140.3643204300024,53555.83938528
2023-05-04,16:32:57.000,124,11041351,14085,0,1683217976,13083.793733419989,140.40661520999856,53555.83938528
2023-05-04,16:32:58.000,124,11041327,14045,0,1683217977,13083.807206039994,140.44186086000263,53555.881308
2023-05-04,16:32:59.000,124,11041342,13845,0,1683217978,13083.874569139989,140.4630082500007,53555.9162436
2023-05-04,16:33:00.000,124,11041295,13725,0,1683217979,13083.847623899994,140.49825390000478,53555.90925648
2023-05-04,16:33:01.000,124,11041328,14045,0,1683217980,13083.888041759994,140.54054868000094,53555.853359520006
2023-05-04,16:33:02.000,124,11041364,14045,0,1683217981,13083.847623899994,140.56169606999902,53555.89528224001
2023-05-04,16:33:03.000,124,11041309,14165,0,1683217982,13083.807206039994,140.5969417200031,53555.8114368
2023-05-04,16:33:04.000,124,11041355,13725,0,1683217983,13083.793733419989,140.62513824000052,53555.77650120001
2023-05-04,16:33:05.000,124,11041357,13965,0,1683217984,13083.820678659999,140.60399085000245,53555.84637240001
2023-05-04,16:33:06.000,124,11041350,13565,0,1683217985,13083.874569139989,140.56874519999838,53555.881308
2023-05-04,16:33:07.000,124,11041312,14125,0,1683217986,13083.881305449999,140.58989259000373,53555.83938528
2023-05-04,16:33:08.000,124,11041340,14045,0,1683217987,13083.867832829994,140.6110399800018,53555.86034664
2023-05-04,16:33:09.000,124,11041327,13845,0,1683217988,13083.867832829994,140.55464693999966,53555.82541104001
2023-05-04,16:33:10.000,124,11041361,14045,0,1683217989,13083.93519592999,140.54054868000094,53555.92323072001
2023-05-04,16:33:11.000,124,11041349,13845,0,1683217990,13083.962141169999,140.51940129000286,53555.881308
2023-05-04,16:33:12.000,124,11041310,13725,0,1683217991,13083.9823501,140.448909990002,53555.93021784
2023-05-04,16:33:13.000,124,11041378,14005,0,1683217992,13083.968877479994,140.41366433999792,53555.86034664
2023-05-04,16:33:14.000,124,11041349,14245,0,1683217993,13083.948668549994,140.39251694999984,53555.84637240001
2023-05-04,16:33:15.000,124,11041361,13725,0,1683217994,13084.069922129995,140.31497651999962,53555.94419208001
2023-05-04,16:33:16.000,124,11041356,14005,0,1683217995,13084.130548919995,140.2515343499981,53555.97214056001
2023-05-04,16:33:17.000,124,11041356,13805,0,1683217996,13084.170966779995,140.19514131000324,53556.00707616
2023-05-04,16:33:18.000,124,11041307,13725,0,1683217997,13084.20464833,140.18809218000388,53555.97912768
2023-05-04,16:33:19.000,124,11041362,13885,0,1683217998,13084.231593569995,140.14579740000045,53555.97214056001
2023-05-04,16:33:20.000,124,11041335,13845,0,1683217999,13084.30569298,140.117600880003,53555.9162436
2023-05-04,16:33:21.000,124,11041321,13805,0,1683218000,13084.352847149996,140.11055175000365,53555.92323072001
2023-05-04,16:33:22.000,124,11041331,13725,0,1683218001,13084.474100729996,140.11055175000365,53555.95816632
2023-05-04,16:33:23.000,124,11041334,13965,0,1683218002,13084.561672759992,140.15989565999917,53555.92323072001
2023-05-04,16:33:24.000,124,11041357,13925,0,1683218003,13084.655981099997,140.11055175000365,53555.97214056001
2023-05-04,16:33:25.000,124,11041340,13885,0,1683218004,13084.682926339992,140.19514131000324,53555.93021784
2023-05-04,16:33:26.000,124,11041359,13765,0,1683218005,13084.837861469998,140.2374360899994,53556.055986
2023-05-04,16:33:27.000,124,11041348,13885,0,1683218006,13084.885015639993,140.32907477999834,53555.95816632
2023-05-04,16:33:28.000,124,11041338,13925,0,1683218007,13084.918697189998,140.3995660799992,53555.99310192001
2023-05-04,16:33:29.000,124,11041326,13805,0,1683218008,13084.945642429993,140.42776260000392,53555.951179200005
2023-05-04,16:33:30.000,124,11041352,14045,0,1683218009,13084.911960879988,140.54054868000094,53555.97912768
2023-05-04,16:33:31.000,124,11041381,14045,0,1683218010,13085.026478149994,140.58284346000437,53556.03502464
2023-05-04,16:33:32.000,124,11041333,13925,0,1683218011,13085.006269219994,140.65333475999796,53556.04899888
2023-05-04,16:33:33.000,124,11041322,14085,0,1683218012,13085.039950769999,140.6744821500033,53556.11188296001
2023-05-04,16:33:34.000,124,11041333,13925,0,1683218013,13085.013005529989,140.73792432000482,53556.13983144001
2023-05-04,16:33:35.000,124,11041381,13925,0,1683218014,13084.911960879988,140.7943173599997,53556.04201176001
2023-05-04,16:33:36.000,124,11041373,13845,0,1683218015,13084.844597779993,140.7943173599997,53556.1258572
2023-05-04,16:33:37.000,124,11041308,14085,0,1683218016,13084.804179919993,140.80136648999905,53556.118870080005
2023-05-04,16:33:38.000,124,11041333,13885,0,1683218017,13084.662717409992,140.80136648999905,53556.069960240005
2023-05-04,16:33:39.000,124,11041291,14085,0,1683218018,13084.642508479992,140.7943173599997,53556.06297312001
2023-05-04,16:33:40.000,124,11041368,14045,0,1683218019,13084.588618000002,140.75202258000354,53556.188741280006
2023-05-04,16:33:41.000,124,11041353,13845,0,1683218020,13084.521254899992,140.6956295400014,53556.216689760004
2023-05-04,16:33:42.000,124,11041392,14125,0,1683218021,13084.400001319991,140.6744821500033,53556.15380568
2023-05-04,16:33:43.000,124,11041372,13845,0,1683218022,13084.231593569995,140.65333475999796,53556.09092160001
2023-05-04,16:33:44.000,124,11041356,14085,0,1683218023,13084.191175709995,140.56874519999838,53556.188741280006
2023-05-04,16:33:45.000,124,11041362,14125,0,1683218024,13084.110339989995,140.55464693999966,53556.13284432
2023-05-04,16:33:46.000,124,11041376,13925,0,1683218025,13084.08339475,140.5123521600035,53556.167779920004
2023-05-04,16:33:47.000,124,11041322,14005,0,1683218026,13084.069922129995,140.50530303000414,53556.1957284
2023-05-04,16:33:48.000,124,11041300,13845,0,1683218027,13084.06318582,140.45595912000135,53556.23066400001
2023-05-04,16:33:49.000,124,11041317,13925,0,1683218028,13084.04297689,140.3995660799992,53556.13284432
2023-05-04,16:33:50.000,124,11041422,14445,0,1683218029,13084.069922129995,140.42071347000456,53556.17476704
2023-05-04,16:33:51.000,124,11041305,13845,0,1683218030,13084.069922129995,140.40661520999856,53556.10489584
2023-05-04,16:33:52.000,124,11041347,13885,0,1683218031,13084.11707629999,140.44186086000263,53556.04899888
2023-05-04,16:33:53.000,124,11041338,14005,0,1683218032,13084.09686736999,140.49825390000478,53555.97912768
2023-05-04,16:33:54.000,124,11041351,13805,0,1683218033,13084.17770308999,140.5123521600035,53556.021050400006
2023-05-04,16:33:55.000,124,11041401,14165,0,1683218034,13084.29895666999,140.57579432999773,53556.04899888
2023-05-04,16:33:56.000,124,11041306,14005,0,1683218035,13084.426946560001,140.65333475999796,53556.04201176001
2023-05-04,16:33:57.000,124,11041354,14085,0,1683218036,13084.494309659996,140.75202258000354,53556.06297312001
2023-05-04,16:33:58.000,124,11041330,13765,0,1683218037,13084.568409070002,140.83661214000313,53556.04899888
2023-05-04,16:33:59.000,124,11041375,13885,0,1683218038,13084.622299549992,140.9423490900008,53555.93021784
2023-05-04,16:34:00.000,124,11041363,14085,0,1683218039,13084.736816819997,140.99874213000294,53556.02803752
2023-05-04,16:34:01.000,124,11041324,13845,0,1683218040,13084.824388849993,141.08333169000252,53556.00707616
2023-05-04,16:34:02.000,124,11041321,14085,0,1683218041,13084.885015639993,141.14677386000403,53556.09790872
2023-05-04,16:34:03.000,124,11041389,13925,0,1683218042,13084.878279329998,141.23841255000298,53556.10489584
2023-05-04,16:34:04.000,124,11041329,14245,0,1683218043,13084.972587669989,141.23136342000362,53556.08393448
2023-05-04,16:34:05.000,124,11041326,13845,0,1683218044,13085.046687079994,141.24546168000234,53556.20271552
2023-05-04,16:34:06.000,124,11041349,14125,0,1683218045,13085.060159699999,141.28070732999913,53556.18175416001
2023-05-04,16:34:07.000,124,11041364,13885,0,1683218046,13085.013005529989,141.30890385000384,53556.14681856
2023-05-04,16:34:08.000,124,11041393,14405,0,1683218047,13084.986060289993,141.30890385000384,53556.20271552
2023-05-04,16:34:09.000,124,11041330,14045,0,1683218048,13084.925433499993,141.32300211000256,53556.08393448
2023-05-04,16:34:10.000,124,11041296,13925,0,1683218049,13084.878279329998,141.27365819999977,53556.1258572
2023-05-04,16:34:11.000,124,11041278,14165,0,1683218050,13084.871543019988,141.2666090700004,53556.25861248001
2023-05-04,16:34:12.000,124,11041317,14045,0,1683218051,13084.831125160003,141.23136342000362,53556.237651120005
2023-05-04,16:34:13.000,124,11041394,14005,0,1683218052,13084.763762059993,141.1679212500021,53556.22367688
2023-05-04,16:34:14.000,124,11041336,13885,0,1683218053,13084.635772169997,141.11152820999996,53556.14681856
2023-05-04,16:34:15.000,124,11041376,13685,0,1683218054,13084.608826930002,141.09742995000124,53556.167779920004
2023-05-04,16:34:16.000,124,11041362,14045,0,1683218055,13084.541463829992,141.01988952000102,53556.216689760004
2023-05-04,16:34:17.000,124,11041334,13885,0,1683218056,13084.474100729996,140.99874213000294,53556.188741280006
2023-05-04,16:34:18.000,124,11041326,14045,0,1683218057,13084.373056079996,140.9564473499995,53556.18175416001
2023-05-04,16:34:19.000,124,11041317,14125,0,1683218058,13084.34611084,140.98464387000422,53556.1957284
2023-05-04,16:34:20.000,124,11041327,13965,0,1683218059,13084.25853880999,140.9564473499995,53556.13983144001
2023-05-04,16:34:21.000,124,11041293,14045,0,1683218060,13084.25853880999,140.9423490900008,53556.13284432
2023-05-04,16:34:22.000,124,11041365,13845,0,1683218061,13084.292220359996,140.94939822000015,53556.22367688
2023-05-04,16:34:23.000,124,11041315,14005,0,1683218062,13084.21812094999,141.01988952000102,53556.13284432
2023-05-04,16:34:24.000,124,11041348,14125,0,1683218063,13084.20464833,141.01284039000166,53556.1258572
2023-05-04,16:34:25.000,124,11041317,13565,0,1683218064,13084.16423047,141.02693865000037,53556.1258572
2023-05-04,16:34:26.000,124,11041323,14085,0,1683218065,13084.19791201999,141.06218430000445,53556.17476704
2023-05-04,16:34:27.000,124,11041323,13805,0,1683218066,13084.231593569995,141.12562646999868,53556.22367688
2023-05-04,16:34:28.000,124,11041365,14045,0,1683218067,13084.191175709995,141.1538229900034,53556.23066400001
2023-05-04,16:34:29.000,124,11041339,13885,0,1683218068,13084.24506619,141.18201951000083,53556.20970264001
2023-05-04,16:34:30.000,124,11041349,13845,0,1683218069,13084.20464833,141.2172651600049,53556.27258672
2023-05-04,16:34:31.000,124,11041374,13965,0,1683218070,13084.1844394,141.27365819999977,53556.25861248001
2023-05-04,16:34:32.000,124,11041311,14125,0,1683218071,13084.17770308999,141.2877564599985,53556.188741280006
2023-05-04,16:34:33.000,124,11041366,13925,0,1683218072,13084.12381261,141.35824775999936,53556.13983144001
2023-05-04,16:34:34.000,124,11041351,13885,0,1683218073,13084.12381261,141.36529688999872,53556.118870080005
2023-05-04,16:34:35.000,124,11041337,14085,0,1683218074,13084.191175709995,141.4005425400028,53556.25861248001
2023-05-04,16:34:36.000,124,11041341,13965,0,1683218075,13084.191175709995,141.39349341000343,53556.27258672
2023-05-04,16:34:37.000,124,11041361,13885,0,1683218076,13084.150757849995,141.44283731999894,53556.25162536
2023-05-04,16:34:38.000,124,11041330,14045,0,1683218077,13084.12381261,141.42873906000023,53556.24463824
2023-05-04,16:34:39.000,124,11041315,13885,0,1683218078,13084.01603164999,141.4498864499983,53556.17476704
2023-05-04,16:34:40.000,124,11041348,14245,0,1683218079,13084.01603164999,141.3793951500047,53556.20970264001
2023-05-04,16:34:41.000,124,11041386,14205,0,1683218080,13084.00255903,141.3793951500047,53556.25861248001
2023-05-04,16:34:42.000,124,11041364,13925,0,1683218081,13084.03624057999,141.27365819999977,53556.25162536
2023-05-04,16:34:43.000,124,11041330,13885,0,1683218082,13083.95540485999,141.2877564599985,53556.25162536
2023-05-04,16:34:44.000,124,11041347,13965,0,1683218083,13083.948668549994,141.23841255000298,53556.27258672
2023-05-04,16:34:45.000,124,11041355,13925,0,1683218084,13083.941932239999,141.16087212000275,53556.335470800004
2023-05-04,16:34:46.000,124,11041363,13965,0,1683218085,13083.93519592999,141.09742995000124,53556.34245792
2023-05-04,16:34:47.000,124,11041351,14245,0,1683218086,13083.874569139989,141.08333169000252,53556.2655996
2023-05-04,16:34:48.000,124,11041382,13925,0,1683218087,13083.874569139989,140.96349647999887,53556.25162536
2023-05-04,16:34:49.000,124,11041332,13645,0,1683218088,13083.834151279989,140.97054560999823,53556.18175416001
2023-05-04,16:34:50.000,124,11041317,13965,0,1683218089,13083.834151279989,140.91415257000335,53556.18175416001
2023-05-04,16:34:51.000,124,11041324,14045,0,1683218090,13083.874569139989,140.893005179998,53556.24463824
2023-05-04,16:34:52.000,124,11041333,13925,0,1683218091,13083.928459619994,140.8225138800044,53556.27258672
2023-05-04,16:34:53.000,124,11041337,13965,0,1683218092,13083.888041759994,140.8225138800044,53556.22367688
2023-05-04,16:34:54.000,124,11041358,14005,0,1683218093,13083.95540485999,140.7943173599997,53556.30752232001
2023-05-04,16:34:55.000,124,11041350,14005,0,1683218094,13083.93519592999,140.84366127000249,53556.32149656
2023-05-04,16:34:56.000,124,11041388,13885,0,1683218095,13083.989086409994,140.86480866000056,53556.20271552
2023-05-04,16:34:57.000,124,11041315,13885,0,1683218096,13083.968877479994,140.88595604999864,53556.27957384001
2023-05-04,16:34:58.000,124,11041304,14045,0,1683218097,13083.9823501,140.97054560999823,53556.2655996
2023-05-04,16:34:59.000,124,11041355,14005,0,1683218098,13084.01603164999,140.99169300000358,53556.237651120005
2023-05-04,16:35:00.000,124,11041325,14245,0,1683218099,13084.07665843999,141.06218430000445,53556.335470800004
2023-05-04,16:35:01.000,124,11041348,13965,0,1683218100,13084.03624057999,141.1679212500021,53556.34944504001
2023-05-04,16:35:02.000,124,11041351,14005,0,1683218101,13084.029504269995,141.21021602999826,53556.30752232001
2023-05-04,16:35:03.000,124,11041351,13925,0,1683218102,13083.921723309999,141.33005124000192,53556.356432160006
2023-05-04,16:35:04.000,124,11041331,13965,0,1683218103,13083.921723309999,141.36529688999872,53556.30752232001
2023-05-04,16:35:05.000,124,11041342,14205,0,1683218104,13083.827414969994,141.43578818999958,53556.27957384001
2023-05-04,16:35:06.000,124,11041333,14165,0,1683218105,13083.733106629988,141.50627949000045,53556.25162536
2023-05-04,16:35:07.000,124,11041365,14005,0,1683218106,13083.672479839988,141.61201643999811,53556.32848368001
2023-05-04,16:35:08.000,124,11041311,13965,0,1683218107,13083.564698879993,141.6261147000041,53556.27957384001
2023-05-04,16:35:09.000,124,11041338,13845,0,1683218108,13083.450181610002,141.67545860999962,53556.2655996
2023-05-04,16:35:10.000,124,11041370,13925,0,1683218109,13083.416500059997,141.70365513000434,53556.29354808
2023-05-04,16:35:11.000,124,11041329,13765,0,1683218110,13083.281773859992,141.7459499100005,53556.25162536
2023-05-04,16:35:12.000,124,11041330,13925,0,1683218111,13083.160520279991,141.75299903999985,53556.20271552
2023-05-04,16:35:13.000,124,11041346,13885,0,1683218112,13083.04600301,141.7600481699992,53556.23066400001
2023-05-04,16:35:14.000,124,11041352,13965,0,1683218113,13082.911276809995,141.78824469000392,53556.167779920004
2023-05-04,16:35:15.000,124,11041339,14045,0,1683218114,13082.81696846999,141.81644121000136,53556.13983144001
2023-05-04,16:35:16.000,124,11041367,13925,0,1683218115,13082.80349585,141.78119556000456,53556.23066400001
2023-05-04,16:35:17.000,124,11041345,14325,0,1683218116,13082.749605369994,141.7600481699992,53556.18175416001
2023-05-04,16:35:18.000,124,11041351,14005,0,1683218117,13082.709187509994,141.73890078000113,53556.167779920004
2023-05-04,16:35:19.000,124,11041328,14085,0,1683218118,13082.587933929994,141.73890078000113,53556.02803752
2023-05-04,16:35:20.000,124,11041332,14285,0,1683218119,13082.587933929994,141.71775339000305,53556.055986
2023-05-04,16:35:21.000,124,11041281,14045,0,1683218120,13082.601406549999,141.7107042600037,53556.02803752
2023-05-04,16:35:22.000,124,11041360,13885,0,1683218121,13082.581197619998,141.7107042600037,53556.04899888
2023-05-04,16:35:23.000,124,11041343,14085,0,1683218122,13082.560988689998,141.75299903999985,53555.965153439996
2023-05-04,16:35:24.000,124,11041355,13965,0,1683218123,13082.614879169989,141.6966059999977,53555.97214056001
2023-05-04,16:35:25.000,124,11041329,13925,0,1683218124,13082.742869059999,141.7248025200024,53556.01406328001
2023-05-04,16:35:26.000,124,11041370,13925,0,1683218125,13082.729396439994,141.7600481699992,53555.97912768
2023-05-04,16:35:27.000,124,11041294,14165,0,1683218126,13082.79675953999,141.7459499100005,53555.93720496
2023-05-04,16:35:28.000,124,11041322,13965,0,1683218127,13082.830441089995,141.7600481699992,53555.92323072001
2023-05-04,16:35:29.000,124,11041371,14165,0,1683218128,13082.86412264,141.80234295000264,53555.87432088001
2023-05-04,16:35:30.000,124,11041361,14005,0,1683218129,13082.88433157,141.83758859999944,53555.87432088001
2023-05-04,16:35:31.000,124,11041355,13885,0,1683218130,13082.951694669995,141.8587359900048,53555.90925648
2023-05-04,16:35:32.000,124,11041358,13845,0,1683218131,13083.032530389995,141.89398164000158,53555.92323072001
2023-05-04,16:35:33.000,124,11041334,14245,0,1683218132,13083.03926669999,141.9574238100031,53555.89528224001
2023-05-04,16:35:34.000,124,11041303,14085,0,1683218133,13082.93822204999,141.9926694599999,53555.82541104001
2023-05-04,16:35:35.000,124,11041361,14005,0,1683218134,13082.96516729,142.03496424000332,53555.82541104001
2023-05-04,16:35:36.000,124,11041336,13845,0,1683218135,13082.911276809995,142.0913572799982,53555.83938528
2023-05-04,16:35:37.000,124,11041351,13885,0,1683218136,13082.85738632999,142.1195538000029,53555.86034664
2023-05-04,16:35:38.000,124,11041342,13885,0,1683218137,13082.749605369994,142.14775032000034,53555.80444968001
2023-05-04,16:35:39.000,124,11041347,13805,0,1683218138,13082.76307799,142.19004510000377,53555.832398160004
2023-05-04,16:35:40.000,124,11041350,14045,0,1683218139,13082.648560719994,142.2393890099993,53555.79047544
2023-05-04,16:35:41.000,124,11041327,13885,0,1683218140,13082.594670239989,142.26053640000464,53555.72060424
2023-05-04,16:35:42.000,124,11041300,14045,0,1683218141,13082.527307139993,142.2393890099993,53555.734578480005
2023-05-04,16:35:43.000,124,11041339,14125,0,1683218142,13082.432998799988,142.28873292000208,53555.72060424
2023-05-04,16:35:44.000,124,11041336,14045,0,1683218143,13082.257854739997,142.30988031000015,53555.55990048001
2023-05-04,16:35:45.000,124,11041309,13965,0,1683218144,13082.143337469992,142.27463466000336,53555.53893912001
2023-05-04,16:35:46.000,124,11041372,14205,0,1683218145,13082.109655920001,142.29578205000143,53555.6018232
2023-05-04,16:35:47.000,124,11041299,13965,0,1683218146,13082.035556509996,142.26053640000464,53555.59483608
2023-05-04,16:35:48.000,124,11041332,14085,0,1683218147,13081.981666029991,142.21119249000185,53555.54592624
2023-05-04,16:35:49.000,124,11041358,13965,0,1683218148,13081.90756662,142.21119249000185,53555.497016400004
2023-05-04,16:35:50.000,124,11041311,13765,0,1683218149,13081.894093999996,142.13365206000162,53555.497016400004
2023-05-04,16:35:51.000,124,11041344,14085,0,1683218150,13081.88735769,142.14070119000098,53555.399196720005
2023-05-04,16:35:52.000,124,11041319,13845,0,1683218151,13081.833467209995,142.07020989000011,53555.33631264
2023-05-04,16:35:53.000,124,11041351,13885,0,1683218152,13081.81999458999,141.99971858999925,53555.38522248
2023-05-04,16:35:54.000,124,11041330,13925,0,1683218153,13081.84693983,141.91512902999966,53555.32233840001
2023-05-04,16:35:55.000,124,11041329,14125,0,1683218154,13081.853676139996,141.88693251000223,53555.25246720001
2023-05-04,16:35:56.000,124,11041342,14045,0,1683218155,13081.98840234,141.8587359900048,53555.231505840005
2023-05-04,16:35:57.000,124,11041282,13925,0,1683218156,13082.264591049992,141.90103077000094,53555.30137704001
2023-05-04,16:35:58.000,124,11041333,14165,0,1683218157,13082.493625589988,142.19004510000377,53555.22451872001
2023-05-04,16:35:59.000,124,11041334,14245,0,1683218158,13082.594670239989,142.47201029999997,53555.20355736001
2023-05-04,16:36:00.000,124,11041334,13885,0,1683218159,13082.655297029989,142.52135421000276,53555.23849296
2023-05-04,16:36:01.000,124,11041313,14005,0,1683218160,13082.709187509994,142.50725595000404,53555.14067328
2023-05-04,16:36:02.000,124,11041313,14165,0,1683218161,13082.702451199999,142.52840334000211,53555.21054448
2023-05-04,16:36:03.000,124,11041299,13725,0,1683218162,13082.80349585,142.54250160000083,53555.25246720001
2023-05-04,16:36:04.000,124,11041321,13885,0,1683218163,13082.89780418999,142.5495507300002,53555.280415680005
2023-05-04,16:36:05.000,124,11041360,14085,0,1683218164,13082.93822204999,142.6129929000017,53555.26644144
2023-05-04,16:36:06.000,124,11041290,14005,0,1683218165,13082.971903599995,142.62004203000106,53555.22451872001
2023-05-04,16:36:07.000,124,11041326,13965,0,1683218166,13082.951694669995,142.6764350700032,53555.22451872001
2023-05-04,16:36:08.000,124,11041354,14085,0,1683218167,13082.87759525999,142.65528767999785,53555.19657024
2023-05-04,16:36:09.000,124,11041315,14005,0,1683218168,13082.810232159994,142.69053333000193,53555.126699039996
2023-05-04,16:36:10.000,124,11041280,13885,0,1683218169,13082.77655060999,142.71168072,53555.16862176
2023-05-04,16:36:11.000,124,11041341,14005,0,1683218170,13082.688978579994,142.65528767999785,53555.280415680005
2023-05-04,16:36:12.000,124,11041362,14005,0,1683218171,13082.641824409999,142.6764350700032,53555.25945432
2023-05-04,16:36:13.000,124,11041296,14205,0,1683218172,13082.500361899998,142.68348420000257,53555.22451872001
2023-05-04,16:36:14.000,124,11041334,13925,0,1683218173,13082.486889279993,142.66938594000385,53555.2874028
2023-05-04,16:36:15.000,124,11041327,14085,0,1683218174,13082.466680349993,142.80331940999895,53555.24548008
2023-05-04,16:36:16.000,124,11041326,13925,0,1683218175,13082.331954150002,142.81741766999767,53555.22451872001
2023-05-04,16:36:17.000,124,11041320,13925,0,1683218176,13082.244382119992,142.78922115000023,53555.19657024
2023-05-04,16:36:18.000,124,11041323,13845,0,1683218177,13082.150073780002,142.8244668000043,53555.182596000006
2023-05-04,16:36:19.000,124,11041304,14045,0,1683218178,13082.082710679992,142.76807376000215,53555.19657024
2023-05-04,16:36:20.000,124,11041308,14045,0,1683218179,13082.075974369996,142.7610246300028,53555.23849296
2023-05-04,16:36:21.000,124,11041274,14085,0,1683218180,13081.981666029991,142.76807376000215,53555.25246720001
2023-05-04,16:36:22.000,124,11041351,14045,0,1683218181,13081.92777555,142.7751228900015,53555.21054448
2023-05-04,16:36:23.000,124,11041334,14125,0,1683218182,13081.873885069996,142.78217202000087,53555.2175316
2023-05-04,16:36:24.000,124,11041327,13925,0,1683218183,13081.88735769,142.7610246300028,53555.161634640004
2023-05-04,16:36:25.000,124,11041318,14005,0,1683218184,13081.88735769,142.75397550000343,53555.21054448
2023-05-04,16:36:26.000,124,11041302,13845,0,1683218185,13081.88062137999,142.73282810999808,53555.19657024
2023-05-04,16:36:27.000,124,11041285,14005,0,1683218186,13081.90756662,142.74692637000408,53555.13368616001
2023-05-04,16:36:28.000,124,11041309,14125,0,1683218187,13082.008611270001,142.72577897999872,53555.22451872001
2023-05-04,16:36:29.000,124,11041345,13925,0,1683218188,13082.028820200001,142.76807376000215,53555.09176344
2023-05-04,16:36:30.000,124,11041331,14085,0,1683218189,13082.163546399992,142.7751228900015,53555.1476604
2023-05-04,16:36:31.000,124,11041354,13965,0,1683218190,13082.150073780002,142.80331940999895,53555.07080208
2023-05-04,16:36:32.000,124,11041322,13845,0,1683218191,13082.271327360002,142.8103685399983,53555.13368616001
2023-05-04,16:36:33.000,124,11041334,14085,0,1683218192,13082.365635699993,142.8244668000043,53555.14067328
2023-05-04,16:36:34.000,124,11041299,14165,0,1683218193,13082.406053559993,142.86676158000046,53555.09176344
2023-05-04,16:36:35.000,124,11041340,14205,0,1683218194,13082.480152969998,142.88085983999918,53555.15464752001
2023-05-04,16:36:36.000,124,11041347,14085,0,1683218195,13082.621615479999,142.90200723000453,53555.182596000006
2023-05-04,16:36:37.000,124,11041319,14285,0,1683218196,13082.668769649994,142.93725288000132,53555.161634640004
2023-05-04,16:36:38.000,124,11041297,14245,0,1683218197,13082.73613274999,142.95135114000004,53555.17560888001
2023-05-04,16:36:39.000,124,11041353,14045,0,1683218198,13082.77655060999,143.0218424400009,53555.182596000006
2023-05-04,16:36:40.000,124,11041346,14045,0,1683218199,13082.769814299994,143.06413722000434,53555.161634640004
2023-05-04,16:36:41.000,124,11041344,14085,0,1683218200,13082.75634167999,143.05003895999835,53555.13368616001
2023-05-04,16:36:42.000,124,11041302,14005,0,1683218201,13082.790023229994,143.09938287000114,53555.16862176
2023-05-04,16:36:43.000,124,11041324,13885,0,1683218202,13082.769814299994,143.12757938999857,53555.23849296
2023-05-04,16:36:44.000,124,11041316,14205,0,1683218203,13082.702451199999,143.16282504000264,53555.15464752001
2023-05-04,16:36:45.000,124,11041307,13925,0,1683218204,13082.709187509994,143.14872678000393,53555.2874028
2023-05-04,16:36:46.000,124,11041358,13885,0,1683218205,13082.621615479999,143.14167765000457,53555.22451872001
2023-05-04,16:36:47.000,124,11041322,13965,0,1683218206,13082.608142859994,143.16282504000264,53555.280415680005
2023-05-04,16:36:48.000,124,11041368,13925,0,1683218207,13082.534043449989,143.169874170002,53555.231505840005
2023-05-04,16:36:49.000,124,11041343,13885,0,1683218208,13082.453207729988,143.18397243000072,53555.17560888001
2023-05-04,16:36:50.000,124,11041280,14005,0,1683218209,13082.432998799988,143.18397243000072,53555.20355736001
2023-05-04,16:36:51.000,124,11041360,14005,0,1683218210,13082.480152969998,143.169874170002,53555.30137704001
2023-05-04,16:36:52.000,124,11041341,14085,0,1683218211,13082.459944039998,143.21216894999816,53555.31535128
2023-05-04,16:36:53.000,124,11041289,14045,0,1683218212,13082.419526179998,143.18397243000072,53555.350286880006
2023-05-04,16:36:54.000,124,11041329,14245,0,1683218213,13082.419526179998,143.19807068999944,53555.26644144
2023-05-04,16:36:55.000,124,11041318,14245,0,1683218214,13082.385844629993,143.24036547000287,53555.30836416
2023-05-04,16:36:56.000,124,11041299,14045,0,1683218215,13082.406053559993,143.2544637300016,53555.2874028
2023-05-04,16:36:57.000,124,11041326,14285,0,1683218216,13082.412789870003,143.27561111999967,53555.18958312
2023-05-04,16:36:58.000,124,11041285,14045,0,1683218217,13082.432998799988,143.26151286000095,53555.26644144
2023-05-04,16:36:59.000,124,11041314,13845,0,1683218218,13082.466680349993,143.2685619900003,53555.231505840005
2023-05-04,16:37:00.000,124,11041305,14205,0,1683218219,13082.587933929994,143.28266024999903,53555.34329976001
2023-05-04,16:37:01.000,124,11041348,14165,0,1683218220,13082.574461309989,143.29675850999774,53555.25945432
2023-05-04,16:37:02.000,124,11041344,14245,0,1683218221,13082.648560719994,143.30380764000438,53555.25945432
2023-05-04,16:37:03.000,124,11041321,14005,0,1683218222,13082.608142859994,143.32495503000246,53555.182596000006
2023-05-04,16:37:04.000,124,11041334,14045,0,1683218223,13082.702451199999,143.34610242000053,53555.2874028
2023-05-04,16:37:05.000,124,11041342,14165,0,1683218224,13082.709187509994,143.38839720000396,53555.19657024
2023-05-04,16:37:06.000,124,11041285,14205,0,1683218225,13082.80349585,143.37429893999797,53555.26644144
2023-05-04,16:37:07.000,124,11041337,14045,0,1683218226,13082.86412264,143.43069198000012,53555.36426112
2023-05-04,16:37:08.000,124,11041355,14045,0,1683218227,13082.931485739995,143.43774110999948,53555.37124824001
2023-05-04,16:37:09.000,124,11041341,14125,0,1683218228,13083.01905776999,143.40954459000204,53555.399196720005
2023-05-04,16:37:10.000,124,11041383,14005,0,1683218229,13083.07968455999,143.43774110999948,53555.40618384
2023-05-04,16:37:11.000,124,11041292,14045,0,1683218230,13083.01905776999,143.4800358900029,53555.2874028
2023-05-04,16:37:12.000,124,11041362,14125,0,1683218231,13083.08642087,143.4659376300042,53555.36426112
2023-05-04,16:37:13.000,124,11041342,14085,0,1683218232,13083.160520279991,143.4800358900029,53555.38522248
2023-05-04,16:37:14.000,124,11041315,14245,0,1683218233,13083.133575039996,143.44479023999884,53555.38522248
2023-05-04,16:37:15.000,124,11041329,14405,0,1683218234,13083.194201829996,143.44479023999884,53555.49002928001
2023-05-04,16:37:16.000,124,11041319,13925,0,1683218235,13083.241355999991,143.40954459000204,53555.50400352
2023-05-04,16:37:17.000,124,11041312,14165,0,1683218236,13083.248092310001,143.39544633000332,53555.462080799996
2023-05-04,16:37:18.000,124,11041366,14245,0,1683218237,13083.160520279991,143.38839720000396,53555.399196720005
2023-05-04,16:37:19.000,124,11041373,14005,0,1683218238,13083.173992899996,143.40249546000268,53555.43413232
2023-05-04,16:37:20.000,124,11041325,14005,0,1683218239,13083.234619689996,143.33905329000117,53555.45509368
2023-05-04,16:37:21.000,124,11041308,14085,0,1683218240,13083.200938139991,143.3672498099986,53555.462080799996
2023-05-04,16:37:22.000,124,11041325,14205,0,1683218241,13083.221147069991,143.33200416000182,53555.48304216
2023-05-04,16:37:23.000,124,11041359,14005,0,1683218242,13083.248092310001,143.34610242000053,53555.49002928001
2023-05-04,16:37:24.000,124,11041302,14285,0,1683218243,13083.295246479996,143.31085677000374,53555.531952
2023-05-04,16:37:25.000,124,11041314,13965,0,1683218244,13083.315455409997,143.3179059000031,53555.531952
2023-05-04,16:37:26.000,124,11041392,14045,0,1683218245,13083.362609579992,143.2685619900003,53555.49002928001
2023-05-04,16:37:27.000,124,11041339,14085,0,1683218246,13083.349136960001,143.29675850999774,53555.48304216
2023-05-04,16:37:28.000,124,11041309,14045,0,1683218247,13083.409763750002,143.28266024999903,53555.49002928001
2023-05-04,16:37:29.000,124,11041314,14205,0,1683218248,13083.429972680002,143.33905329000117,53555.497016400004
2023-05-04,16:37:30.000,124,11041332,14125,0,1683218249,13083.436708989997,143.33200416000182,53555.462080799996
2023-05-04,16:37:31.000,124,11041331,13885,0,1683218250,13083.504072089992,143.36020067999925,53555.51099064001
2023-05-04,16:37:32.000,124,11041325,14085,0,1683218251,13083.537753639997,143.3813480700046,53555.46906792001
2023-05-04,16:37:33.000,124,11041317,14085,0,1683218252,13083.611853050003,143.43774110999948,53555.58784896001
2023-05-04,16:37:34.000,124,11041280,14085,0,1683218253,13083.638798289998,143.47298676000355,53555.6018232
2023-05-04,16:37:35.000,124,11041337,14125,0,1683218254,13083.618589359998,143.54347806000442,53555.517977760006
2023-05-04,16:37:36.000,124,11041318,14205,0,1683218255,13083.598380429998,143.63511675000336,53555.517977760006
2023-05-04,16:37:37.000,124,11041325,14045,0,1683218256,13083.578171499998,143.7126571800036,53555.53893912001
2023-05-04,16:37:38.000,124,11041372,13965,0,1683218257,13083.625325669993,143.80429587000253,53555.59483608
2023-05-04,16:37:39.000,124,11041337,14165,0,1683218258,13083.659007219998,143.88888543000212,53555.65073304
2023-05-04,16:37:40.000,124,11041306,13925,0,1683218259,13083.571435190002,143.96642586000235,53555.615797440005
2023-05-04,16:37:41.000,124,11041313,14005,0,1683218260,13083.557962569997,144.05101542000193,53555.58086184
2023-05-04,16:37:42.000,124,11041277,14005,0,1683218261,13083.557962569997,144.1567523699996,53555.65073304
2023-05-04,16:37:43.000,124,11041348,14085,0,1683218262,13083.436708989997,144.20609628000238,53555.664707280004
2023-05-04,16:37:44.000,124,11041314,14245,0,1683218263,13083.403027439992,144.2836367100026,53555.629771679996
2023-05-04,16:37:45.000,124,11041334,14165,0,1683218264,13083.268301240001,144.29773497000133,53555.566887600005
2023-05-04,16:37:46.000,124,11041274,14045,0,1683218265,13083.241355999991,144.35412801000348,53555.65073304
2023-05-04,16:37:47.000,124,11041306,14045,0,1683218266,13083.140311349991,144.35412801000348,53555.58784896001
2023-05-04,16:37:48.000,124,11041300,14045,0,1683218267,13083.1066298,144.3047841000007,53555.60881032001
2023-05-04,16:37:49.000,124,11041335,14045,0,1683218268,13083.06621194,144.34002975000476,53555.65073304
2023-05-04,16:37:50.000,124,11041356,14125,0,1683218269,13082.95843097999,144.3047841000007,53555.57387472
2023-05-04,16:37:51.000,124,11041313,13965,0,1683218270,13082.891067879995,144.29068584000197,53555.62278456
2023-05-04,16:37:52.000,124,11041296,14085,0,1683218271,13082.810232159994,144.26248932000453,53555.566887600005
2023-05-04,16:37:53.000,124,11041348,14165,0,1683218272,13082.75634167999,144.19199802000367,53555.48304216
2023-05-04,16:37:54.000,124,11041276,14045,0,1683218273,13082.76307799,144.16380149999895,53555.60881032001
2023-05-04,16:37:55.000,124,11041301,14125,0,1683218274,13082.78328692,144.07921193999937,53555.58086184
2023-05-04,16:37:56.000,124,11041313,14285,0,1683218275,13082.79675953999,144.02986803000385,53555.55291336
2023-05-04,16:37:57.000,124,11041283,14045,0,1683218276,13082.81696846999,143.9734749900017,53555.51099064001
2023-05-04,16:37:58.000,124,11041291,13965,0,1683218277,13082.85738632999,143.92413107999892,53555.57387472
2023-05-04,16:37:59.000,124,11041326,14365,0,1683218278,13082.79675953999,143.9100328200002,53555.47605504
2023-05-04,16:38:00.000,124,11041371,14205,0,1683218279,13082.93822204999,143.86773804000404,53555.55291336
2023-05-04,16:38:01.000,124,11041359,14165,0,1683218280,13083.00558515,143.81839413000125,53555.531952
2023-05-04,16:38:02.000,124,11041327,14045,0,1683218281,13083.02579408,143.8465906499987,53555.40618384
2023-05-04,16:38:03.000,124,11041324,14085,0,1683218282,13083.14704766,143.8465906499987,53555.497016400004
2023-05-04,16:38:04.000,124,11041339,14165,0,1683218283,13083.241355999991,143.85363977999805,53555.50400352
2023-05-04,16:38:05.000,124,11041307,14205,0,1683218284,13083.301982789992,143.88888543000212,53555.531952
2023-05-04,16:38:06.000,124,11041334,14165,0,1683218285,13083.369345890002,143.90298369000084,53555.54592624
2023-05-04,16:38:07.000,124,11041274,14045,0,1683218286,13083.369345890002,144.00167150999914,53555.46906792001
2023-05-04,16:38:08.000,124,11041304,13965,0,1683218287,13083.423236369992,144.05101542000193,53555.51099064001
2023-05-04,16:38:09.000,124,11041329,14205,0,1683218288,13083.490599470002,144.13560498000152,53555.53893912001
2023-05-04,16:38:10.000,124,11041294,14005,0,1683218289,13083.477126849997,144.16380149999895,53555.615797440005
2023-05-04,16:38:11.000,124,11041319,14245,0,1683218290,13083.450181610002,144.23429279999982,53555.58086184
2023-05-04,16:38:12.000,124,11041285,14565,0,1683218291,13083.517544709997,144.29068584000197,53555.58784896001
2023-05-04,16:38:13.000,124,11041315,13805,0,1683218292,13083.443445299992,144.32593148999877,53555.55990048001
2023-05-04,16:38:14.000,124,11041371,14045,0,1683218293,13083.295246479996,144.37527540000156,53555.531952
2023-05-04,16:38:15.000,124,11041314,14565,0,1683218294,13083.335664339997,144.37527540000156,53555.615797440005
2023-05-04,16:38:16.000,124,11041328,14045,0,1683218295,13083.234619689996,144.38937366000027,53555.62278456
2023-05-04,16:38:17.000,124,11041319,13885,0,1683218296,13083.18746552,144.38232453000091,53555.63675880001
2023-05-04,16:38:18.000,124,11041318,13885,0,1683218297,13082.99884883999,144.38232453000091,53555.55990048001
2023-05-04,16:38:19.000,124,11041385,14325,0,1683218298,13082.971903599995,144.34002975000476,53555.629771679996
2023-05-04,16:38:20.000,124,11041319,14205,0,1683218299,13082.89780418999,144.24839105999854,53555.60881032001
2023-05-04,16:38:21.000,124,11041316,14045,0,1683218300,13082.810232159994,144.20609628000238,53555.615797440005
2023-05-04,16:38:22.000,124,11041323,14245,0,1683218301,13082.729396439994,144.12855585000216,53555.6716944
2023-05-04,16:38:23.000,124,11041317,14045,0,1683218302,13082.662033339999,144.0369171600032,53555.664707280004
2023-05-04,16:38:24.000,124,11041302,14205,0,1683218303,13082.540779759998,144.02986803000385,53555.59483608
2023-05-04,16:38:25.000,124,11041335,14125,0,1683218304,13082.493625589988,143.959376730003,53555.54592624
2023-05-04,16:38:26.000,124,11041331,14325,0,1683218305,13082.473416659988,143.89593456000148,53555.63675880001
2023-05-04,16:38:27.000,124,11041318,13885,0,1683218306,13082.432998799988,143.88888543000212,53555.55990048001
2023-05-04,16:38:28.000,124,11041316,14005,0,1683218307,13082.480152969998,143.78314848000446,53555.69964288
2023-05-04,16:38:29.000,124,11041318,14365,0,1683218308,13082.406053559993,143.77609934999782,53555.629771679996
2023-05-04,16:38:30.000,124,11041358,13845,0,1683218309,13082.486889279993,143.7620010899991,53555.62278456
2023-05-04,16:38:31.000,124,11041324,14125,0,1683218310,13082.527307139993,143.75495195999974,53555.615797440005
2023-05-04,16:38:32.000,124,11041320,14405,0,1683218311,13082.453207729988,143.78314848000446,53555.52496488
2023-05-04,16:38:33.000,124,11041332,14205,0,1683218312,13082.594670239989,143.7620010899991,53555.6018232
2023-05-04,16:38:34.000,124,11041320,14125,0,1683218313,13082.655297029989,143.79724674000317,53555.52496488
2023-05-04,16:38:35.000,124,11041323,14365,0,1683218314,13082.742869059999,143.83249238999997,53555.53893912001
2023-05-04,16:38:36.000,124,11041336,14045,0,1683218315,13082.87759525999,143.83249238999997,53555.566887600005
2023-05-04,16:38:37.000,124,11041293,14285,0,1683218316,13082.931485739995,143.8747871700034,53555.531952
2023-05-04,16:38:38.000,124,11041287,13965,0,1683218317,13083.04600301,143.9100328200002,53555.45509368
2023-05-04,16:38:39.000,124,11041283,14085,0,1683218318,13083.072948249996,144.00167150999914,53555.42015808001
2023-05-04,16:38:40.000,124,11041326,13965,0,1683218319,13083.173992899996,144.01576976999786,53555.4271452
2023-05-04,16:38:41.000,124,11041313,14125,0,1683218320,13083.328928030001,144.0369171600032,53555.45509368
2023-05-04,16:38:42.000,124,11041249,14125,0,1683218321,13083.376082199997,144.12855585000216,53555.49002928001
2023-05-04,16:38:43.000,124,11041308,14125,0,1683218322,13083.429972680002,144.16380149999895,53555.531952
2023-05-04,16:38:44.000,124,11041303,13805,0,1683218323,13083.504072089992,144.20609628000238,53555.52496488
2023-05-04,16:38:45.000,124,11041327,13885,0,1683218324,13083.483863159992,144.20609628000238,53555.46906792001
2023-05-04,16:38:46.000,124,11041250,14125,0,1683218325,13083.571435190002,144.23429279999982,53555.517977760006
2023-05-04,16:38:47.000,124,11041321,13965,0,1683218326,13083.551226260002,144.26248932000453,53555.52496488
2023-05-04,16:38:48.000,124,11041287,14205,0,1683218327,13083.517544709997,144.27658758000325,53555.566887600005
2023-05-04,16:38:49.000,124,11041295,13725,0,1683218328,13083.531017330002,144.2695384500039,53555.64374592
2023-05-04,16:38:50.000,124,11041257,13965,0,1683218329,13083.409763750002,144.27658758000325,53555.58086184
2023-05-04,16:38:51.000,124,11041295,14205,0,1683218330,13083.396291129997,144.24134192999918,53555.64374592
2023-05-04,16:38:52.000,124,11041310,13885,0,1683218331,13083.376082199997,144.24839105999854,53555.76252696
2023-05-04,16:38:53.000,124,11041345,14005,0,1683218332,13083.275037549996,144.20609628000238,53555.8114368
2023-05-04,16:38:54.000,124,11041323,14245,0,1683218333,13083.160520279991,144.1567523699996,53555.82541104001
2023-05-04,16:38:55.000,124,11041310,14165,0,1683218334,13083.093157179996,144.14265411000088,53555.72759136001
2023-05-04,16:38:56.000,124,11041293,13965,0,1683218335,13082.93822204999,144.10035933000472,53555.84637240001
2023-05-04,16:38:57.000,124,11041314,14005,0,1683218336,13082.86412264,144.0369171600032,53555.832398160004
2023-05-04,16:38:58.000,124,11041290,14125,0,1683218337,13082.78328692,143.93118020999827,53555.80444968001
2023-05-04,16:38:59.000,124,11041272,13805,0,1683218338,13082.71592381999,143.86068891000468,53555.86034664
2023-05-04,16:39:00.000,124,11041326,14205,0,1683218339,13082.662033339999,143.79724674000317,53555.89528224001
2023-05-04,16:39:01.000,124,11041304,13885,0,1683218340,13082.601406549999,143.7267554400023,53555.90925648
2023-05-04,16:39:02.000,124,11041281,14165,0,1683218341,13082.507098209993,143.67741152999952,53555.88829512
2023-05-04,16:39:03.000,124,11041335,14205,0,1683218342,13082.399317249998,143.63511675000336,53555.87432088001
2023-05-04,16:39:04.000,124,11041326,14165,0,1683218343,13082.338690459997,143.64216588000272,53555.881308
2023-05-04,16:39:05.000,124,11041304,14285,0,1683218344,13082.311745220002,143.58577284000057,53555.84637240001
2023-05-04,16:39:06.000,124,11041310,14125,0,1683218345,13082.278063669997,143.54347806000442,53555.832398160004
2023-05-04,16:39:07.000,124,11041321,14045,0,1683218346,13082.278063669997,143.50823241000035,53555.832398160004
2023-05-04,16:39:08.000,124,11041355,13805,0,1683218347,13082.244382119992,143.48708502000227,53555.7415656
2023-05-04,16:39:09.000,124,11041310,14165,0,1683218348,13082.305008909992,143.4518393699982,53555.797462559996
2023-05-04,16:39:10.000,124,11041299,14245,0,1683218349,13082.291536290002,143.4659376300042,53555.69964288
2023-05-04,16:39:11.000,124,11041309,14205,0,1683218350,13082.399317249998,143.48708502000227,53555.69964288
2023-05-04,16:39:12.000,124,11041320,14045,0,1683218351,13082.379108319998,143.54347806000442,53555.64374592
2023-05-04,16:39:13.000,124,11041336,14245,0,1683218352,13082.453207729988,143.52233066999906,53555.65772016001
2023-05-04,16:39:14.000,124,11041354,14045,0,1683218353,13082.507098209993,143.57167458000185,53555.6018232
2023-05-04,16:39:15.000,124,11041313,14205,0,1683218354,13082.662033339999,143.57167458000185,53555.72759136001
2023-05-04,16:39:16.000,124,11041262,14245,0,1683218355,13082.682242269999,143.5998710999993,53555.685668640006
2023-05-04,16:39:17.000,124,11041288,14125,0,1683218356,13082.790023229994,143.60692022999865,53555.70663000001
2023-05-04,16:39:18.000,124,11041310,14485,0,1683218357,13082.830441089995,143.6633132700008,53555.69964288
2023-05-04,16:39:19.000,124,11041322,14205,0,1683218358,13082.87759525999,143.7126571800036,53555.58784896001
2023-05-04,16:39:20.000,124,11041282,14325,0,1683218359,13082.9045405,143.74085370000103,53555.59483608
2023-05-04,16:39:21.000,124,11041298,14045,0,1683218360,13082.98537622,143.78314848000446,53555.62278456
2023-05-04,16:39:22.000,124,11041293,13925,0,1683218361,13082.99884883999,143.8465906499987,53555.629771679996
2023-05-04,16:39:23.000,124,11041332,14165,0,1683218362,13082.98537622,143.8747871700034,53555.60881032001
2023-05-04,16:39:24.000,124,11041285,14245,0,1683218363,13083.03926669999,143.85363977999805,53555.70663000001
2023-05-04,16:39:25.000,124,11041288,14045,0,1683218364,13083.04600301,143.86068891000468,53555.67868152001
2023-05-04,16:39:26.000,124,11041279,14045,0,1683218365,13083.012321459995,143.86068891000468,53555.71361712
2023-05-04,16:39:27.000,124,11041331,14045,0,1683218366,13082.94495836,143.85363977999805,53555.71361712
2023-05-04,16:39:28.000,124,11041316,14165,0,1683218367,13082.89780418999,143.8254432600006,53555.72759136001
2023-05-04,16:39:29.000,124,11041331,13965,0,1683218368,13082.769814299994,143.77609934999782,53555.64374592
2023-05-04,16:39:30.000,124,11041312,13885,0,1683218369,13082.749605369994,143.74790283000038,53555.69265576
2023-05-04,16:39:31.000,124,11041306,14205,0,1683218370,13082.749605369994,143.70560805000423,53555.74855272
2023-05-04,16:39:32.000,124,11041290,14125,0,1683218371,13082.655297029989,143.6633132700008,53555.77650120001
2023-05-04,16:39:33.000,124,11041325,14285,0,1683218372,13082.540779759998,143.63511675000336,53555.72060424
2023-05-04,16:39:34.000,124,11041268,14445,0,1683218373,13082.406053559993,143.59282196999993,53555.74855272
2023-05-04,16:39:35.000,124,11041282,13965,0,1683218374,13082.284799979992,143.54347806000442,53555.65772016001
2023-05-04,16:39:36.000,124,11041275,14245,0,1683218375,13082.203964259992,143.52937979999842,53555.69964288
2023-05-04,16:39:37.000,124,11041347,14005,0,1683218376,13082.170282710002,143.501183280001,53555.72759136001
2023-05-04,16:39:38.000,124,11041318,14125,0,1683218377,13081.954720789996,143.50823241000035,53555.65073304
2023-05-04,16:39:39.000,124,11041321,14005,0,1683218378,13081.921039239991,143.4800358900029,53555.72060424
2023-05-04,16:39:40.000,124,11041295,14365,0,1683218379,13081.84693983,143.47298676000355,53555.74855272
2023-05-04,16:39:41.000,124,11041271,14365,0,1683218380,13081.80652197,143.44479023999884,53555.76951408
2023-05-04,16:39:42.000,124,11041266,14285,0,1683218381,13081.70547732,143.4800358900029,53555.72759136001
2023-05-04,16:39:43.000,124,11041306,14365,0,1683218382,13081.65832314999,143.4659376300042,53555.629771679996
2023-05-04,16:39:44.000,124,11041305,14125,0,1683218383,13081.57748742999,143.50823241000035,53555.63675880001
2023-05-04,16:39:45.000,124,11041297,14205,0,1683218384,13081.510124329994,143.52233066999906,53555.62278456
2023-05-04,16:39:46.000,124,11041286,14165,0,1683218385,13081.462970159999,143.52937979999842,53555.65772016001
2023-05-04,16:39:47.000,124,11041351,14285,0,1683218386,13081.449497539994,143.53642892999778,53555.6716944
2023-05-04,16:39:48.000,124,11041311,13965,0,1683218387,13081.415815989989,143.54347806000442,53555.60881032001
2023-05-04,16:39:49.000,124,11041334,14165,0,1683218388,13081.422552299999,143.54347806000442,53555.63675880001
2023-05-04,16:39:50.000,124,11041332,14045,0,1683218389,13081.456233849989,143.5152815399997,53555.62278456
2023-05-04,16:39:51.000,124,11041291,14165,0,1683218390,13081.415815989989,143.50823241000035,53555.53893912001
2023-05-04,16:39:52.000,124,11041273,14125,0,1683218391,13081.422552299999,143.52937979999842,53555.55291336
2023-05-04,16:39:53.000,124,11041298,14245,0,1683218392,13081.409079679994,143.5152815399997,53555.48304216
2023-05-04,16:39:54.000,124,11041305,14405,0,1683218393,13081.375398129989,143.47298676000355,53555.47605504
2023-05-04,16:39:55.000,124,11041290,13965,0,1683218394,13081.462970159999,143.43069198000012,53555.55990048001
2023-05-04,16:39:56.000,124,11041305,14165,0,1683218395,13081.530333259994,143.3813480700046,53555.55990048001
2023-05-04,16:39:57.000,124,11041339,14005,0,1683218396,13081.550542189994,143.3672498099986,53555.51099064001
2023-05-04,16:39:58.000,124,11041298,14205,0,1683218397,13081.53706956999,143.33200416000182,53555.54592624
2023-05-04,16:39:59.000,124,11041290,14285,0,1683218398,13081.510124329994,143.30380764000438,53555.38522248
2023-05-04,16:40:00.000,124,11041297,14205,0,1683218399,13081.550542189994,143.28970937999838,53555.37124824001
2023-05-04,16:40:01.000,124,11041289,14285,0,1683218400,13081.631377909995,143.19807068999944,53555.44111944001
2023-05-04,16:40:02.000,124,11041332,14205,0,1683218401,13081.54380588,143.17692330000136,53555.40618384
2023-05-04,16:40:03.000,124,11041261,14125,0,1683218402,13081.611168979995,143.1205302599992,53555.48304216
2023-05-04,16:40:04.000,124,11041334,14325,0,1683218403,13081.590960049994,143.1064320000005,53555.42015808001
2023-05-04,16:40:05.000,124,11041275,14285,0,1683218404,13081.59769635999,143.0711863500037,53555.41317096
2023-05-04,16:40:06.000,124,11041298,14285,0,1683218405,13081.611168979995,143.07823548000306,53555.497016400004
2023-05-04,16:40:07.000,124,11041311,14085,0,1683218406,13081.550542189994,143.03594069999963,53555.448106560005
2023-05-04,16:40:08.000,124,11041301,14165,0,1683218407,13081.47644277999,143.06413722000434,53555.448106560005
2023-05-04,16:40:09.000,124,11041302,14125,0,1683218408,13081.456233849989,143.042989829999,53555.45509368
2023-05-04,16:40:10.000,124,11041320,14165,0,1683218409,13081.395607059989,143.0570880899977,53555.49002928001
2023-05-04,16:40:11.000,124,11041311,14165,0,1683218410,13081.361925509998,143.0570880899977,53555.497016400004
2023-05-04,16:40:12.000,124,11041299,14245,0,1683218411,13081.321507649998,143.0570880899977,53555.53893912001
2023-05-04,16:40:13.000,124,11041310,14165,0,1683218412,13081.308035029993,143.0711863500037,53555.517977760006
2023-05-04,16:40:14.000,124,11041291,14365,0,1683218413,13081.213726689988,143.09233374000178,53555.52496488
2023-05-04,16:40:15.000,124,11041325,14045,0,1683218414,13081.092473110002,143.1205302599992,53555.47605504
2023-05-04,16:40:16.000,124,11041267,14245,0,1683218415,13081.092473110002,143.1205302599992,53555.57387472
2023-05-04,16:40:17.000,124,11041299,14245,0,1683218416,13080.977955839997,143.16282504000264,53555.43413232
2023-05-04,16:40:18.000,124,11041307,13965,0,1683218417,13080.917329049997,143.2051198199988,53555.399196720005
2023-05-04,16:40:19.000,124,11041313,14165,0,1683218418,13080.883647499992,143.22626721000415,53555.44111944001
2023-05-04,16:40:20.000,124,11041330,14325,0,1683218419,13080.870174880001,143.2192180800048,53555.531952
2023-05-04,16:40:21.000,124,11041288,14245,0,1683218420,13080.836493329996,143.28970937999838,53555.50400352
2023-05-04,16:40:22.000,124,11041270,14285,0,1683218421,13080.72871237,143.30380764000438,53555.45509368
2023-05-04,16:40:23.000,124,11041302,14365,0,1683218422,13080.68155819999,143.33905329000117,53555.357274
2023-05-04,16:40:24.000,124,11041347,14165,0,1683218423,13080.56704093,143.3813480700046,53555.350286880006
2023-05-04,16:40:25.000,124,11041306,14085,0,1683218424,13080.58051354999,143.3672498099986,53555.36426112
2023-05-04,16:40:26.000,124,11041311,14005,0,1683218425,13080.47946889999,143.36020067999925,53555.329325520004
2023-05-04,16:40:27.000,124,11041328,14205,0,1683218426,13080.44578735,143.3531515499999,53555.27342856001
2023-05-04,16:40:28.000,124,11041273,14285,0,1683218427,13080.304324839999,143.34610242000053,53555.2874028
2023-05-04,16:40:29.000,124,11041324,14165,0,1683218428,13080.290852219994,143.33905329000117,53555.21054448
2023-05-04,16:40:30.000,124,11041302,14325,0,1683218429,13080.210016499994,143.2685619900003,53555.280415680005
2023-05-04,16:40:31.000,124,11041302,14005,0,1683218430,13080.156126019989,143.2333163400035,53555.231505840005
2023-05-04,16:40:32.000,124,11041273,14245,0,1683218431,13080.041608749998,143.14167765000457,53555.25945432
2023-05-04,16:40:33.000,124,11041371,14045,0,1683218432,13079.960773029998,143.11348112999985,53555.18958312
2023-05-04,16:40:34.000,124,11041297,14165,0,1683218433,13079.906882549993,143.01479331000155,53555.22451872001
2023-05-04,16:40:35.000,124,11041317,14125,0,1683218434,13079.940564099998,142.93725288000132,53555.2175316
2023-05-04,16:40:36.000,124,11041290,14045,0,1683218435,13079.852992070002,142.8244668000043,53555.231505840005
2023-05-04,16:40:37.000,124,11041305,14165,0,1683218436,13079.900146239997,142.73987724000472,53555.30137704001
2023-05-04,16:40:38.000,124,11041262,14205,0,1683218437,13079.852992070002,142.6623368100045,53555.26644144
2023-05-04,16:40:39.000,124,11041320,14285,0,1683218438,13079.778892659997,142.5777472500049,53555.21054448
2023-05-04,16:40:40.000,124,11041303,14165,0,1683218439,13079.805837899992,142.50020682000468,53555.161634640004
2023-05-04,16:40:41.000,124,11041315,14365,0,1683218440,13079.805837899992,142.4297155200038,53555.14067328
2023-05-04,16:40:42.000,124,11041288,14245,0,1683218441,13079.913618860002,142.34512596000422,53555.182596000006
2023-05-04,16:40:43.000,124,11041294,14245,0,1683218442,13079.940564099998,142.28168379000272,53555.20355736001
2023-05-04,16:40:44.000,124,11041276,14325,0,1683218443,13079.987718269993,142.2182416200012,53555.24548008
2023-05-04,16:40:45.000,124,11041270,14405,0,1683218444,13080.041608749998,142.22529075000057,53555.19657024
2023-05-04,16:40:46.000,124,11041312,13885,0,1683218445,13080.014663509988,142.16184857999906,53555.09875056
2023-05-04,16:40:47.000,124,11041311,14085,0,1683218446,13080.135917089989,142.16889770999842,53555.08477632001
2023-05-04,16:40:48.000,124,11041317,14245,0,1683218447,13080.169598639994,142.17594683999778,53555.063814960005
2023-05-04,16:40:49.000,124,11041299,14085,0,1683218448,13080.196543879989,142.16889770999842,53555.014905120006
2023-05-04,16:40:50.000,124,11041318,14285,0,1683218449,13080.223489119999,142.1829959700044,53555.02189224
2023-05-04,16:40:51.000,124,11041307,14165,0,1683218450,13080.284115909999,142.17594683999778,53555.063814960005
2023-05-04,16:40:52.000,124,11041252,14205,0,1683218451,13080.33800638999,142.19709423000313,53555.00791800001
2023-05-04,16:40:53.000,124,11041298,14205,0,1683218452,13080.304324839999,142.2393890099993,53554.92407256
2023-05-04,16:40:54.000,124,11041271,14285,0,1683218453,13080.223489119999,142.33807683000487,53554.93105968
2023-05-04,16:40:55.000,124,11041320,14205,0,1683218454,13080.210016499994,142.40856812999846,53554.896124080005
2023-05-04,16:40:56.000,124,11041284,14205,0,1683218455,13080.183071259999,142.42266639000445,53554.93804680001
2023-05-04,16:40:57.000,124,11041301,14285,0,1683218456,13080.115708159989,142.48610855999868,53554.9031112
2023-05-04,16:40:58.000,124,11041309,14405,0,1683218457,13079.987718269993,142.5495507300002,53554.92407256
2023-05-04,16:40:59.000,124,11041285,14205,0,1683218458,13079.940564099998,142.6482385499985,53554.945033920005
2023-05-04,16:41:00.000,124,11041316,13925,0,1683218459,13079.873201000002,142.62004203000106,53555.00093088
2023-05-04,16:41:01.000,124,11041317,14245,0,1683218460,13079.792365280002,142.63414028999978,53554.98695664001
2023-05-04,16:41:02.000,124,11041303,14365,0,1683218461,13079.637430149996,142.62004203000106,53555.00791800001
2023-05-04,16:41:03.000,124,11041260,14205,0,1683218462,13079.48249501999,142.65528767999785,53554.896124080005
2023-05-04,16:41:04.000,124,11041282,14325,0,1683218463,13079.334296199995,142.62004203000106,53554.9031112
2023-05-04,16:41:05.000,124,11041271,14205,0,1683218464,13079.23998785999,142.63414028999978,53554.945033920005
2023-05-04,16:41:06.000,124,11041304,14165,0,1683218465,13079.11873427999,142.52840334000211,53554.87516272
2023-05-04,16:41:07.000,124,11041297,14205,0,1683218466,13079.010953319994,142.50725595000404,53554.92407256
2023-05-04,16:41:08.000,124,11041276,14245,0,1683218467,13078.849281879993,142.39446986999974,53554.86118848
2023-05-04,16:41:09.000,124,11041311,14325,0,1683218468,13078.802127709998,142.3028311800008,53554.81227864
2023-05-04,16:41:10.000,124,11041305,14045,0,1683218469,13078.728028299993,142.17594683999778,53554.79830440001
2023-05-04,16:41:11.000,124,11041294,14405,0,1683218470,13078.660665199997,142.0561116300014,53554.77035592001
2023-05-04,16:41:12.000,124,11041270,14205,0,1683218471,13078.660665199997,141.89398164000158,53554.728433200005
2023-05-04,16:41:13.000,124,11041258,14245,0,1683218472,13078.573093170002,141.83758859999944,53554.66554912
2023-05-04,16:41:14.000,124,11041298,14045,0,1683218473,13078.593302100002,141.66840948000026,53554.67253624001
2023-05-04,16:41:15.000,124,11041324,14205,0,1683218474,13078.539411619997,141.61201643999811,53554.61663928
2023-05-04,16:41:16.000,124,11041308,14365,0,1683218475,13078.640456269997,141.45693557999766,53554.728433200005
2023-05-04,16:41:17.000,124,11041273,14205,0,1683218476,13078.667401509992,141.37234601999808,53554.71445896
2023-05-04,16:41:18.000,124,11041236,14245,0,1683218477,13078.701083059997,141.28070732999913,53554.68651048
2023-05-04,16:41:19.000,124,11041285,14325,0,1683218478,13078.714555680002,141.25955994000105,53554.609652160005
2023-05-04,16:41:20.000,124,11041250,14405,0,1683218479,13078.815600329988,141.19611776999955,53554.56772944
2023-05-04,16:41:21.000,124,11041264,14205,0,1683218480,13078.903172359998,141.17497038000147,53554.60266504001
2023-05-04,16:41:22.000,124,11041307,14205,0,1683218481,13078.963799149999,141.1890686400002,53554.63760064
2023-05-04,16:41:23.000,124,11041314,14325,0,1683218482,13078.977271769989,141.21021602999826,53554.5886908
2023-05-04,16:41:24.000,124,11041260,14005,0,1683218483,13079.031162249994,141.24546168000234,53554.53978096
2023-05-04,16:41:25.000,124,11041294,14165,0,1683218484,13079.11873427999,141.2525108100017,53554.623626399996
2023-05-04,16:41:26.000,124,11041317,14245,0,1683218485,13079.152415829994,141.2877564599985,53554.54676808
2023-05-04,16:41:27.000,124,11041273,14325,0,1683218486,13079.15915213999,141.34414950000064,53554.54676808
2023-05-04,16:41:28.000,124,11041303,14405,0,1683218487,13079.091789039994,141.37234601999808,53554.511832480006
2023-05-04,16:41:29.000,124,11041297,14005,0,1683218488,13079.044634869999,141.36529688999872,53554.5188196
2023-05-04,16:41:30.000,124,11041316,13885,0,1683218489,13079.105261659999,141.38644428000407,53554.55375520001
2023-05-04,16:41:31.000,124,11041283,14285,0,1683218490,13079.12547059,141.3793951500047,53554.66554912
2023-05-04,16:41:32.000,124,11041294,14085,0,1683218491,13079.12547059,141.35119863,53554.65157488001
2023-05-04,16:41:33.000,124,11041328,14205,0,1683218492,13079.03789855999,141.37234601999808,53554.61663928
2023-05-04,16:41:34.000,124,11041324,14085,0,1683218493,13078.990744389994,141.37234601999808,53554.658562000004
2023-05-04,16:41:35.000,124,11041312,14205,0,1683218494,13078.943590219998,141.33005124000192,53554.59567792
2023-05-04,16:41:36.000,124,11041295,14285,0,1683218495,13078.889699739993,141.28070732999913,53554.57471656
2023-05-04,16:41:37.000,124,11041269,14405,0,1683218496,13078.862754499998,141.27365819999977,53554.560742320005
2023-05-04,16:41:38.000,124,11041269,14365,0,1683218497,13078.748237229993,141.18201951000083,53554.52580672
2023-05-04,16:41:39.000,124,11041303,14085,0,1683218498,13078.721291989998,141.1679212500021,53554.50484536001
2023-05-04,16:41:40.000,124,11041328,14165,0,1683218499,13078.734764610002,141.09742995000124,53554.54676808
2023-05-04,16:41:41.000,124,11041303,14165,0,1683218500,13078.660665199997,141.06218430000445,53554.53279384001
2023-05-04,16:41:42.000,124,11041332,14125,0,1683218501,13078.606774719992,141.0057912600023,53554.52580672
2023-05-04,16:41:43.000,124,11041268,14165,0,1683218502,13078.498993759997,140.96349647999887,53554.49785824
2023-05-04,16:41:44.000,124,11041249,14205,0,1683218503,13078.384476489991,140.9564473499995,53554.5188196
2023-05-04,16:41:45.000,124,11041312,14085,0,1683218504,13078.337322319996,140.96349647999887,53554.41401280001
2023-05-04,16:41:46.000,124,11041246,14205,0,1683218505,13078.31037708,140.90005431000463,53554.46990976
2023-05-04,16:41:47.000,124,11041267,14245,0,1683218506,13078.22280504999,140.9423490900008,53554.41401280001
2023-05-04,16:41:48.000,124,11041277,14165,0,1683218507,13078.06786992,140.91415257000335,53554.33715448001
2023-05-04,16:41:49.000,124,11041290,14245,0,1683218508,13078.08807885,140.9423490900008,53554.4489484
2023-05-04,16:41:50.000,124,11041334,14405,0,1683218509,13078.034188369995,140.91415257000335,53554.46990976
2023-05-04,16:41:51.000,124,11041285,14005,0,1683218510,13077.96008895999,140.893005179998,53554.42798704
2023-05-04,16:41:52.000,124,11041285,14325,0,1683218511,13077.85904430999,140.88595604999864,53554.35811584
2023-05-04,16:41:53.000,124,11041288,14525,0,1683218512,13077.798417519989,140.90005431000463,53554.30221888
2023-05-04,16:41:54.000,124,11041306,14205,0,1683218513,13077.811890139994,140.907103440004,53554.344141600006
2023-05-04,16:41:55.000,124,11041312,14245,0,1683218514,13077.791681209994,140.893005179998,53554.36510296001
2023-05-04,16:41:56.000,124,11041236,14085,0,1683218515,13077.778208589989,140.893005179998,53554.35811584
2023-05-04,16:41:57.000,124,11041304,14245,0,1683218516,13077.791681209994,140.893005179998,53554.344141600006
2023-05-04,16:41:58.000,124,11041266,14205,0,1683218517,13077.764735969999,140.86480866000056,53554.38606432001
2023-05-04,16:41:59.000,124,11041262,14405,0,1683218518,13077.704109179998,140.8577595300012,53554.30221888
2023-05-04,16:42:00.000,124,11041328,14205,0,1683218519,13077.751263349994,140.83661214000313,53554.24632192001
2023-05-04,16:42:01.000,124,11041297,14005,0,1683218520,13077.751263349994,140.82956301000377,53554.274270400005
2023-05-04,16:42:02.000,124,11041268,14205,0,1683218521,13077.811890139994,140.77316997000162,53554.309206
2023-05-04,16:42:03.000,124,11041310,14165,0,1683218522,13077.90619848,140.74497345000418,53554.31619312001
2023-05-04,16:42:04.000,124,11041283,14205,0,1683218523,13077.90619848,140.68858041000203,53554.33715448001
2023-05-04,16:42:05.000,124,11041290,14245,0,1683218524,13077.94661634,140.60399085000245,53554.28125752
2023-05-04,16:42:06.000,124,11041275,14045,0,1683218525,13078.04092467999,140.54054868000094,53554.344141600006
2023-05-04,16:42:07.000,124,11041262,14085,0,1683218526,13078.04092467999,140.50530303000414,53554.288244639996
2023-05-04,16:42:08.000,124,11041285,14285,0,1683218527,13078.115024089995,140.49825390000478,53554.393051440005
2023-05-04,16:42:09.000,124,11041304,14565,0,1683218528,13078.10155146999,140.43481173000328,53554.25330904
2023-05-04,16:42:10.000,124,11041265,14445,0,1683218529,13078.16217825999,140.39251694999984,53554.29523176001
2023-05-04,16:42:11.000,124,11041328,14205,0,1683218530,13078.26322290999,140.31497651999962,53554.37209008
2023-05-04,16:42:12.000,124,11041288,14445,0,1683218531,13078.357531249996,140.28678000000218,53554.344141600006
2023-05-04,16:42:13.000,124,11041304,14125,0,1683218532,13078.364267559991,140.25858348000475,53554.40003856
2023-05-04,16:42:14.000,124,11041294,14325,0,1683218533,13078.364267559991,140.22333783000067,53554.309206
2023-05-04,16:42:15.000,124,11041302,14325,0,1683218534,13078.465312209992,140.18104305000452,53554.33715448001
2023-05-04,16:42:16.000,124,11041285,14125,0,1683218535,13078.478784829997,140.20923957000196,53554.30221888
2023-05-04,16:42:17.000,124,11041302,14205,0,1683218536,13078.505730069992,140.18104305000452,53554.26728328001
2023-05-04,16:42:18.000,124,11041305,14325,0,1683218537,13078.606774719992,140.19514131000324,53554.29523176001
2023-05-04,16:42:19.000,124,11041312,14165,0,1683218538,13078.674137820002,140.24448521999875,53554.35811584
2023-05-04,16:42:20.000,124,11041290,14365,0,1683218539,13078.761709849998,140.23038696000003,53554.3790772
2023-05-04,16:42:21.000,124,11041286,14245,0,1683218540,13078.754973540003,140.35727130000305,53554.38606432001
2023-05-04,16:42:22.000,124,11041284,14325,0,1683218541,13078.788655089993,140.35727130000305,53554.323180240004
2023-05-04,16:42:23.000,124,11041264,14125,0,1683218542,13078.849281879993,140.40661520999856,53554.33715448001
2023-05-04,16:42:24.000,124,11041245,14325,0,1683218543,13078.869490809993,140.4630082500007,53554.35112872
2023-05-04,16:42:25.000,124,11041279,14125,0,1683218544,13078.856018189988,140.51940129000286,53554.36510296001
2023-05-04,16:42:26.000,124,11041328,14485,0,1683218545,13078.822336639998,140.55464693999966,53554.309206
2023-05-04,16:42:27.000,124,11041320,14205,0,1683218546,13078.876227119988,140.56874519999838,53554.40003856
2023-05-04,16:42:28.000,124,11041245,14325,0,1683218547,13078.856018189988,140.6603838900046,53554.38606432001
2023-05-04,16:42:29.000,124,11041315,14285,0,1683218548,13078.822336639998,140.66743302000395,53554.43497416001
2023-05-04,16:42:30.000,124,11041311,14325,0,1683218549,13078.862754499998,140.7097278000001,53554.43497416001
2023-05-04,16:42:31.000,124,11041312,14325,0,1683218550,13078.822336639998,140.74497345000418,53554.4489484
2023-05-04,16:42:32.000,124,11041265,14125,0,1683218551,13078.835809259988,140.77316997000162,53554.441961280005
2023-05-04,16:42:33.000,124,11041283,14405,0,1683218552,13078.687610439993,140.83661214000313,53554.35112872
2023-05-04,16:42:34.000,124,11041294,14325,0,1683218553,13078.748237229993,140.85071040000184,53554.46990976
2023-05-04,16:42:35.000,124,11041292,14325,0,1683218554,13078.748237229993,140.87890691999928,53554.4489484
2023-05-04,16:42:36.000,124,11041275,14245,0,1683218555,13078.694346750002,140.94939822000015,53554.4489484
2023-05-04,16:42:37.000,124,11041288,14165,0,1683218556,13078.754973540003,140.98464387000422,53554.47689688
2023-05-04,16:42:38.000,124,11041238,14165,0,1683218557,13078.687610439993,140.98464387000422,53554.46990976
2023-05-04,16:42:39.000,124,11041258,14325,0,1683218558,13078.674137820002,140.96349647999887,53554.393051440005
2023-05-04,16:42:40.000,124,11041300,14245,0,1683218559,13078.667401509992,140.97759474000486,53554.35112872
2023-05-04,16:42:41.000,124,11041280,14405,0,1683218560,13078.728028299993,140.96349647999887,53554.393051440005
2023-05-04,16:42:42.000,124,11041297,14045,0,1683218561,13078.748237229993,140.9423490900008,53554.42798704
2023-05-04,16:42:43.000,124,11041289,14245,0,1683218562,13078.721291989998,140.9564473499995,53554.47689688
2023-05-04,16:42:44.000,124,11041283,14485,0,1683218563,13078.768446159993,140.90005431000463,53554.56772944
2023-05-04,16:42:45.000,124,11041303,14445,0,1683218564,13078.808864019993,140.87890691999928,53554.60266504001
2023-05-04,16:42:46.000,124,11041352,14405,0,1683218565,13078.842545569998,140.82956301000377,53554.560742320005
2023-05-04,16:42:47.000,124,11041277,14365,0,1683218566,13078.876227119988,140.84366127000249,53554.560742320005
2023-05-04,16:42:48.000,124,11041284,14285,0,1683218567,13078.896436049989,140.8084156199984,53554.5188196
2023-05-04,16:42:49.000,124,11041260,14245,0,1683218568,13078.862754499998,140.82956301000377,53554.49785824
2023-05-04,16:42:50.000,124,11041291,14405,0,1683218569,13078.909908669993,140.8225138800044,53554.47689688
2023-05-04,16:42:51.000,124,11041301,14205,0,1683218570,13079.03789855999,140.84366127000249,53554.55375520001
2023-05-04,16:42:52.000,124,11041330,14405,0,1683218571,13079.132206899994,140.80136648999905,53554.54676808
2023-05-04,16:42:53.000,124,11041283,14325,0,1683218572,13079.11873427999,140.85071040000184,53554.5188196
2023-05-04,16:42:54.000,124,11041329,14245,0,1683218573,13079.15915213999,140.893005179998,53554.46990976
2023-05-04,16:42:55.000,124,11041334,14245,0,1683218574,13079.2669331,140.9423490900008,53554.53279384001
2023-05-04,16:42:56.000,124,11041317,14365,0,1683218575,13079.334296199995,140.99169300000358,53554.53978096
2023-05-04,16:42:57.000,124,11041283,14205,0,1683218576,13079.40839561,141.08333169000252,53554.52580672
2023-05-04,16:42:58.000,124,11041281,14365,0,1683218577,13079.46228608999,141.2172651600049,53554.52580672
2023-05-04,16:42:59.000,124,11041279,14205,0,1683218578,13079.556594429996,141.35119863,53554.53978096
2023-05-04,16:43:00.000,124,11041261,14205,0,1683218579,13079.698056939997,141.43578818999958,53554.5886908
2023-05-04,16:43:01.000,124,11041287,14365,0,1683218580,13079.765420039992,141.56972166000196,53554.56772944
2023-05-04,16:43:02.000,124,11041302,14325,0,1683218581,13079.873201000002,141.6472620900022,53554.511832480006
2023-05-04,16:43:03.000,124,11041283,14605,0,1683218582,13079.819310519997,141.82349034000072,53554.46990976
2023-05-04,16:43:04.000,124,11041270,14325,0,1683218583,13079.886673619993,141.93627641999774,53554.490871120004
2023-05-04,16:43:05.000,124,11041302,14365,0,1683218584,13079.987718269993,142.02791511000396,53554.53978096
2023-05-04,16:43:06.000,124,11041248,14285,0,1683218585,13080.014663509988,142.12660293000226,53554.5886908
2023-05-04,16:43:07.000,124,11041289,14645,0,1683218586,13080.048345059993,142.24643813999865,53554.63061352001
2023-05-04,16:43:08.000,124,11041249,14405,0,1683218587,13080.021399819998,142.29578205000143,53554.61663928
2023-05-04,16:43:09.000,124,11041276,14205,0,1683218588,13080.034872439988,142.4015189999991,53554.623626399996
2023-05-04,16:43:10.000,124,11041307,14245,0,1683218589,13079.974245650003,142.4297155200038,53554.623626399996
2023-05-04,16:43:11.000,124,11041294,14285,0,1683218590,13079.913618860002,142.47905942999932,53554.70048472001
2023-05-04,16:43:12.000,124,11041274,14525,0,1683218591,13079.933827790002,142.50725595000404,53554.728433200005
2023-05-04,16:43:13.000,124,11041276,14245,0,1683218592,13079.906882549993,142.50725595000404,53554.7633688
2023-05-04,16:43:14.000,124,11041279,14405,0,1683218593,13079.805837899992,142.47201029999997,53554.72144608001
2023-05-04,16:43:15.000,124,11041283,14205,0,1683218594,13079.812574210002,142.4649611700006,53554.79830440001
2023-05-04,16:43:16.000,124,11041251,14365,0,1683218595,13079.826046829992,142.39446986999974,53554.81227864
2023-05-04,16:43:17.000,124,11041271,14165,0,1683218596,13079.826046829992,142.33807683000487,53554.826252880004
2023-05-04,16:43:18.000,124,11041255,14325,0,1683218597,13079.778892659997,142.3028311800008,53554.84022712001
2023-05-04,16:43:19.000,124,11041270,14565,0,1683218598,13079.725002179992,142.253487269998,53554.74939456001
2023-05-04,16:43:20.000,124,11041312,14445,0,1683218599,13079.785628969992,142.16184857999906,53554.74939456001
2023-05-04,16:43:21.000,124,11041279,14445,0,1683218600,13079.812574210002,142.14070119000098,53554.847214240006
2023-05-04,16:43:22.000,124,11041255,14565,0,1683218601,13079.879937309997,142.1054555400042,53554.84022712001
2023-05-04,16:43:23.000,124,11041252,14365,0,1683218602,13079.886673619993,142.04906250000204,53554.777343040005
2023-05-04,16:43:24.000,124,11041287,14365,0,1683218603,13079.940564099998,141.97857120000117,53554.81227864
2023-05-04,16:43:25.000,124,11041298,14485,0,1683218604,13080.055081369988,141.90103077000094,53554.81926576001
2023-05-04,16:43:26.000,124,11041302,14525,0,1683218605,13080.129180779993,141.8587359900048,53554.80529152
2023-05-04,16:43:27.000,124,11041261,14205,0,1683218606,13080.176334949989,141.87988338000287,53554.84022712001
2023-05-04,16:43:28.000,124,11041284,14645,0,1683218607,13080.243698049999,141.87988338000287,53554.81926576001
2023-05-04,16:43:29.000,124,11041269,14365,0,1683218608,13080.311061149994,141.92922728999838,53554.80529152
2023-05-04,16:43:30.000,124,11041262,14285,0,1683218609,13080.432314729995,141.92922728999838,53554.791317279996
2023-05-04,16:43:31.000,124,11041231,14445,0,1683218610,13080.452523659995,141.97857120000117,53554.85420136
2023-05-04,16:43:32.000,124,11041218,14445,0,1683218611,13080.62766772,142.0561116300014,53554.9031112
2023-05-04,16:43:33.000,124,11041298,14325,0,1683218612,13080.66808558,142.14775032000034,53554.92407256
2023-05-04,16:43:34.000,124,11041313,14405,0,1683218613,13080.76913023,142.26053640000464,53554.9031112
2023-05-04,16:43:35.000,124,11041315,14245,0,1683218614,13080.755657609996,142.32397856999887,53554.84022712001
2023-05-04,16:43:36.000,124,11041286,14325,0,1683218615,13080.823020709991,142.4649611700006,53554.84022712001
2023-05-04,16:43:37.000,124,11041264,14565,0,1683218616,13080.876911189996,142.5777472500049,53554.93105968
2023-05-04,16:43:38.000,124,11041267,14365,0,1683218617,13080.836493329996,142.69758246000129,53554.91009832
2023-05-04,16:43:39.000,124,11041292,14285,0,1683218618,13080.836493329996,142.76807376000215,53554.91009832
2023-05-04,16:43:40.000,124,11041292,14285,0,1683218619,13080.849965950001,142.86676158000046,53554.9729824
2023-05-04,16:43:41.000,124,11041298,14165,0,1683218620,13080.809548090001,143.00069505000283,53554.959008159996
2023-05-04,16:43:42.000,124,11041315,14285,0,1683218621,13080.721976059991,143.06413722000434,53554.959008159996
2023-05-04,16:43:43.000,124,11041272,14525,0,1683218622,13080.62093140999,143.17692330000136,53554.945033920005
2023-05-04,16:43:44.000,124,11041333,14645,0,1683218623,13080.58724986,143.17692330000136,53554.945033920005
2023-05-04,16:43:45.000,124,11041246,14525,0,1683218624,13080.47946889999,143.21216894999816,53555.014905120006
2023-05-04,16:43:46.000,124,11041246,14325,0,1683218625,13080.38516056,143.2685619900003,53555.00093088
2023-05-04,16:43:47.000,124,11041273,14405,0,1683218626,13080.176334949989,143.27561111999967,53554.88913696001
2023-05-04,16:43:48.000,124,11041251,14405,0,1683218627,13080.142653399998,143.2333163400035,53554.993943760004
2023-05-04,16:43:49.000,124,11041317,14485,0,1683218628,13080.001190889998,143.22626721000415,53555.014905120006
2023-05-04,16:43:50.000,124,11041295,14525,0,1683218629,13079.913618860002,143.17692330000136,53555.03586648001
2023-05-04,16:43:51.000,124,11041285,14645,0,1683218630,13079.772156350002,143.0711863500037,53555.0777892
2023-05-04,16:43:52.000,124,11041288,14125,0,1683218631,13079.664375389992,143.05003895999835,53555.04984072
2023-05-04,16:43:53.000,124,11041266,14565,0,1683218632,13079.617221219996,142.97249852999812,53555.10573768001
2023-05-04,16:43:54.000,124,11041274,14365,0,1683218633,13079.52964919,142.8949580999979,53555.09176344
2023-05-04,16:43:55.000,124,11041267,14525,0,1683218634,13079.543121809991,142.7751228900015,53555.14067328
2023-05-04,16:43:56.000,124,11041261,14645,0,1683218635,13079.516176569996,142.70463159000064,53555.22451872001
2023-05-04,16:43:57.000,124,11041282,14605,0,1683218636,13079.48249501999,142.59184551000362,53555.20355736001
2023-05-04,16:43:58.000,124,11041258,14485,0,1683218637,13079.48923133,142.5143050800034,53555.2175316
2023-05-04,16:43:59.000,124,11041277,14565,0,1683218638,13079.48249501999,142.42266639000445,53555.126699039996
2023-05-04,16:44:00.000,124,11041322,14405,0,1683218639,13079.52964919,142.30988031000015,53555.20355736001
2023-05-04,16:44:01.000,124,11041293,14445,0,1683218640,13079.570067050001,142.26053640000464,53555.21054448
2023-05-04,16:44:02.000,124,11041279,14565,0,1683218641,13079.691320630001,142.21119249000185,53555.25246720001
2023-05-04,16:44:03.000,124,11041302,14525,0,1683218642,13079.805837899992,142.1547994499997,53555.21054448
2023-05-04,16:44:04.000,124,11041290,14525,0,1683218643,13079.859728379997,142.1195538000029,53555.182596000006
2023-05-04,16:44:05.000,124,11041302,14565,0,1683218644,13079.967509339993,142.13365206000162,53555.182596000006
2023-05-04,16:44:06.000,124,11041323,14325,0,1683218645,13080.095499229988,142.14775032000034,53555.21054448
2023-05-04,16:44:07.000,124,11041269,14405,0,1683218646,13080.189807569994,142.16889770999842,53555.22451872001
2023-05-04,16:44:08.000,124,11041280,14485,0,1683218647,13080.230225429994,142.253487269998,53555.13368616001
2023-05-04,16:44:09.000,124,11041232,14485,0,1683218648,13080.33800638999,142.3028311800008,53555.182596000006
2023-05-04,16:44:10.000,124,11041275,14405,0,1683218649,13080.452523659995,142.42266639000445,53555.19657024
2023-05-04,16:44:11.000,124,11041321,14685,0,1683218650,13080.54009568999,142.48610855999868,53555.329325520004
2023-05-04,16:44:12.000,124,11041273,14445,0,1683218651,13080.614195099995,142.5495507300002,53555.34329976001
2023-05-04,16:44:13.000,124,11041273,14445,0,1683218652,13080.64787665,142.65528767999785,53555.30137704001
2023-05-04,16:44:14.000,124,11041250,14525,0,1683218653,13080.56030461999,142.80331940999895,53555.25246720001
2023-05-04,16:44:15.000,124,11041331,14685,0,1683218654,13080.56030461999,142.91610549000325,53555.36426112
2023-05-04,16:44:16.000,124,11041289,14365,0,1683218655,13080.52662307,142.9865967900041,53555.33631264
2023-05-04,16:44:17.000,124,11041251,14885,0,1683218656,13080.48620521,143.1064320000005,53555.39220960001
2023-05-04,16:44:18.000,124,11041276,14565,0,1683218657,13080.35821531999,143.16282504000264,53555.37124824001
2023-05-04,16:44:19.000,124,11041250,14445,0,1683218658,13080.311061149994,143.24036547000287,53555.51099064001
2023-05-04,16:44:20.000,124,11041302,14365,0,1683218659,13080.230225429994,143.26151286000095,53555.58086184
2023-05-04,16:44:21.000,124,11041289,14365,0,1683218660,13080.108971849993,143.31085677000374,53555.64374592
2023-05-04,16:44:22.000,124,11041289,14445,0,1683218661,13079.947300409993,143.31085677000374,53555.65772016001
2023-05-04,16:44:23.000,124,11041274,14205,0,1683218662,13079.812574210002,143.3531515499999,53555.55291336
2023-05-04,16:44:24.000,124,11041324,14525,0,1683218663,13079.630693840001,143.3531515499999,53555.58086184
2023-05-04,16:44:25.000,124,11041256,14645,0,1683218664,13079.50944026,143.31085677000374,53555.6018232
2023-05-04,16:44:26.000,124,11041286,14485,0,1683218665,13079.354505129995,143.27561111999967,53555.59483608
2023-05-04,16:44:27.000,124,11041246,14405,0,1683218666,13079.28714203,143.27561111999967,53555.6018232
2023-05-04,16:44:28.000,124,11041289,14525,0,1683218667,13079.12547059,143.2333163400035,53555.60881032001
2023-05-04,16:44:29.000,124,11041306,14285,0,1683218668,13079.024425939999,143.2333163400035,53555.566887600005
2023-05-04,16:44:30.000,124,11041236,14485,0,1683218669,13078.957062839989,143.17692330000136,53555.517977760006
2023-05-04,16:44:31.000,124,11041302,14685,0,1683218670,13078.909908669993,143.16282504000264,53555.497016400004
2023-05-04,16:44:32.000,124,11041246,14565,0,1683218671,13078.862754499998,143.13462851999793,53555.531952
2023-05-04,16:44:33.000,124,11041259,14605,0,1683218672,13078.761709849998,143.15577591000329,53555.43413232
2023-05-04,16:44:34.000,124,11041278,14485,0,1683218673,13078.829072949993,143.1205302599992,53555.50400352
2023-05-04,16:44:35.000,124,11041284,14525,0,1683218674,13078.775182470003,143.12757938999857,53555.497016400004
2023-05-04,16:44:36.000,124,11041252,14645,0,1683218675,13078.788655089993,143.09938287000114,53555.462080799996
2023-05-04,16:44:37.000,124,11041293,14645,0,1683218676,13078.815600329988,143.11348112999985,53555.462080799996
2023-05-04,16:44:38.000,124,11041238,14605,0,1683218677,13078.842545569998,143.12757938999857,53555.38522248
2023-05-04,16:44:39.000,124,11041266,14325,0,1683218678,13078.775182470003,143.17692330000136,53555.329325520004
2023-05-04,16:44:40.000,124,11041276,14445,0,1683218679,13078.849281879993,143.15577591000329,53555.30137704001
2023-05-04,16:44:41.000,124,11041274,14325,0,1683218680,13078.909908669993,143.2544637300016,53555.30137704001
2023-05-04,16:44:42.000,124,11041267,14725,0,1683218681,13078.889699739993,143.2544637300016,53555.18958312
2023-05-04,16:44:43.000,124,11041221,14725,0,1683218682,13078.950326529994,143.28266024999903,53555.21054448
2023-05-04,16:44:44.000,124,11041300,14565,0,1683218683,13079.03789855999,143.2685619900003,53555.25945432
2023-05-04,16:44:45.000,124,11041294,14645,0,1683218684,13079.071580109994,143.31085677000374,53555.23849296
2023-05-04,16:44:46.000,124,11041270,14565,0,1683218685,13079.111997969994,143.32495503000246,53555.25246720001
2023-05-04,16:44:47.000,124,11041279,14525,0,1683218686,13079.12547059,143.37429893999797,53555.22451872001
2023-05-04,16:44:48.000,124,11041214,14525,0,1683218687,13079.132206899994,143.4165937200014,53555.2175316
2023-05-04,16:44:49.000,124,11041254,14445,0,1683218688,13079.105261659999,143.49413415000163,53555.14067328
2023-05-04,16:44:50.000,124,11041274,14365,0,1683218689,13079.071580109994,143.501183280001,53555.20355736001
2023-05-04,16:44:51.000,124,11041255,14685,0,1683218690,13079.071580109994,143.55052719000378,53555.17560888001
2023-05-04,16:44:52.000,124,11041273,14925,0,1683218691,13079.111997969994,143.5998710999993,53555.23849296
2023-05-04,16:44:53.000,124,11041277,14565,0,1683218692,13079.085052729999,143.64921501000208,53555.30137704001
2023-05-04,16:44:54.000,124,11041283,14365,0,1683218693,13079.05810748999,143.74085370000103,53555.26644144
2023-05-04,16:44:55.000,124,11041253,14685,0,1683218694,13078.916644979989,143.8113450000019,53555.161634640004
2023-05-04,16:44:56.000,124,11041301,14485,0,1683218695,13078.876227119988,143.8747871700034,53555.16862176
2023-05-04,16:44:57.000,124,11041288,14725,0,1683218696,13078.842545569998,143.9734749900017,53555.25945432
2023-05-04,16:44:58.000,124,11041255,14285,0,1683218697,13078.680874129997,143.96642586000235,53555.17560888001
2023-05-04,16:44:59.000,124,11041277,14245,0,1683218698,13078.674137820002,144.04396629000257,53555.24548008
2023-05-04,16:45:00.000,124,11041252,14605,0,1683218699,13078.600038409997,144.07216281,53555.24548008
2023-05-04,16:45:01.000,124,11041294,14445,0,1683218700,13078.573093170002,144.07921193999937,53555.294389919996
2023-05-04,16:45:02.000,124,11041264,14445,0,1683218701,13078.505730069992,144.10035933000472,53555.31535128
2023-05-04,16:45:03.000,124,11041235,14685,0,1683218702,13078.397949109996,144.12855585000216,53555.31535128
2023-05-04,16:45:04.000,124,11041287,14525,0,1683218703,13078.323849699991,144.1215067200028,53555.231505840005
2023-05-04,16:45:05.000,124,11041299,14445,0,1683218704,13078.256486599996,144.12855585000216,53555.27342856001
2023-05-04,16:45:06.000,124,11041246,14485,0,1683218705,13078.22280504999,144.0580645500013,53555.37124824001
2023-05-04,16:45:07.000,124,11041257,14525,0,1683218706,13078.20933243,144.0580645500013,53555.350286880006
2023-05-04,16:45:08.000,124,11041262,14445,0,1683218707,13078.216068739996,143.98757325000042,53555.31535128
2023-05-04,16:45:09.000,124,11041291,14565,0,1683218708,13078.10828778,143.96642586000235,53555.25246720001
2023-05-04,16:45:10.000,124,11041283,14685,0,1683218709,13078.115024089995,143.92413107999892,53555.33631264
2023-05-04,16:45:11.000,124,11041296,14525,0,1683218710,13078.10155146999,143.88888543000212,53555.31535128
2023-05-04,16:45:12.000,124,11041249,14645,0,1683218711,13078.135233019995,143.83249238999997,53555.26644144
2023-05-04,16:45:13.000,124,11041218,14445,0,1683218712,13078.155441949995,143.8254432600006,53555.20355736001
2023-05-04,16:45:14.000,124,11041278,14525,0,1683218713,13078.135233019995,143.79019761000382,53555.1476604
2023-05-04,16:45:15.000,124,11041296,14725,0,1683218714,13078.175650879995,143.76905021999846,53555.20355736001
2023-05-04,16:45:16.000,124,11041313,14565,0,1683218715,13078.31037708,143.7267554400023,53555.20355736001
2023-05-04,16:45:17.000,124,11041272,14725,0,1683218716,13078.344058629991,143.77609934999782,53555.25945432
2023-05-04,16:45:18.000,124,11041280,14245,0,1683218717,13078.397949109996,143.7620010899991,53555.33631264
2023-05-04,16:45:19.000,124,11041270,14445,0,1683218718,13078.364267559991,143.8113450000019,53555.15464752001
2023-05-04,16:45:20.000,124,11041320,14845,0,1683218719,13078.424894349992,143.8113450000019,53555.15464752001
2023-05-04,16:45:21.000,124,11041258,14445,0,1683218720,13078.498993759997,143.8747871700034,53555.21054448
2023-05-04,16:45:22.000,124,11041256,14725,0,1683218721,13078.552884240002,143.86773804000404,53555.23849296
2023-05-04,16:45:23.000,124,11041283,14405,0,1683218722,13078.566356859992,143.9734749900017,53555.21054448
2023-05-04,16:45:24.000,124,11041328,14525,0,1683218723,13078.626983649992,143.98757325000042,53555.19657024
2023-05-04,16:45:25.000,124,11041259,14605,0,1683218724,13078.626983649992,144.08626106999873,53555.23849296
2023-05-04,16:45:26.000,124,11041299,14605,0,1683218725,13078.647192579992,144.16380149999895,53555.2175316
2023-05-04,16:45:27.000,124,11041303,14485,0,1683218726,13078.620247339997,144.23429279999982,53555.18958312
2023-05-04,16:45:28.000,124,11041304,14645,0,1683218727,13078.606774719992,144.29773497000133,53555.18958312
2023-05-04,16:45:29.000,124,11041290,14605,0,1683218728,13078.525938999992,144.4316684400037,53555.09176344
2023-05-04,16:45:30.000,124,11041285,14485,0,1683218729,13078.512466380002,144.50920887000393,53555.112724800005
2023-05-04,16:45:31.000,124,11041289,14525,0,1683218730,13078.539411619997,144.60789669000224,53555.16862176
2023-05-04,16:45:32.000,124,11041310,14725,0,1683218731,13078.519202689997,144.66428973000438,53555.2175316
2023-05-04,16:45:33.000,124,11041321,14645,0,1683218732,13078.418158039996,144.7629775500027,53555.18958312
2023-05-04,16:45:34.000,124,11041286,14845,0,1683218733,13078.397949109996,144.8757636299997,53555.11971192
2023-05-04,16:45:35.000,124,11041290,14485,0,1683218734,13078.344058629991,144.9251075400025,53555.15464752001
2023-05-04,16:45:36.000,124,11041304,14685,0,1683218735,13078.26995922,144.988549710004,53555.15464752001
2023-05-04,16:45:37.000,124,11041268,14365,0,1683218736,13078.20933243,145.11543404999975,53555.15464752001
2023-05-04,16:45:38.000,124,11041233,14565,0,1683218737,13078.135233019995,145.17887622000126,53555.10573768001
2023-05-04,16:45:39.000,124,11041274,14685,0,1683218738,13078.06786992,145.27756403999956,53555.112724800005
2023-05-04,16:45:40.000,124,11041284,14605,0,1683218739,13078.08807885,145.32690795000235,53555.1476604
2023-05-04,16:45:41.000,124,11041280,14445,0,1683218740,13077.953352649994,145.36215359999915,53555.13368616001
2023-05-04,16:45:42.000,124,11041318,14445,0,1683218741,13077.85904430999,145.4326449,53555.126699039996
2023-05-04,16:45:43.000,124,11041278,14645,0,1683218742,13077.704109179998,145.46084142000473,53555.00093088
2023-05-04,16:45:44.000,124,11041293,14565,0,1683218743,13077.771472279994,145.46789055000409,53555.13368616001
2023-05-04,16:45:45.000,124,11041297,14485,0,1683218744,13077.677163939989,145.53133271999832,53555.07080208
2023-05-04,16:45:46.000,124,11041265,14565,0,1683218745,13077.609800839993,145.48903794000216,53555.07080208
2023-05-04,16:45:47.000,124,11041274,14485,0,1683218746,13077.603064529998,145.47493968000344,53555.02189224
2023-05-04,16:45:48.000,124,11041284,14365,0,1683218747,13077.562646669998,145.4819888100028,53555.02887936
2023-05-04,16:45:49.000,124,11041257,14365,0,1683218748,13077.515492500002,145.43969402999937,53554.96599528001
2023-05-04,16:45:50.000,124,11041286,14845,0,1683218749,13077.562646669998,145.39035012000386,53555.02189224
2023-05-04,16:45:51.000,124,11041304,14525,0,1683218750,13077.528965119993,145.3833009900045,53554.959008159996
2023-05-04,16:45:52.000,124,11041293,14285,0,1683218751,13077.582855599998,145.30576056000427,53554.91009832
2023-05-04,16:45:53.000,124,11041278,14805,0,1683218752,13077.569382979993,145.28461316999892,53554.81926576001
2023-05-04,16:45:54.000,124,11041253,14645,0,1683218753,13077.596328219988,145.24231839000277,53554.81227864
2023-05-04,16:45:55.000,124,11041277,14605,0,1683218754,13077.737790729989,145.19297447999998,53554.896124080005
2023-05-04,16:45:56.000,124,11041253,14445,0,1683218755,13077.81862644999,145.15067970000382,53554.87516272
2023-05-04,16:45:57.000,124,11041322,14525,0,1683218756,13077.885989549999,145.15772883000318,53554.896124080005
2023-05-04,16:45:58.000,124,11041283,14765,0,1683218757,13077.92640741,145.15067970000382,53554.84022712001
2023-05-04,16:45:59.000,124,11041296,14365,0,1683218758,13077.953352649994,145.17887622000126,53554.72144608001
2023-05-04,16:46:00.000,124,11041314,14485,0,1683218759,13078.02071574999,145.2211710000047,53554.79830440001
2023-05-04,16:46:01.000,124,11041290,14485,0,1683218760,13078.094815159995,145.2705149100002,53554.72144608001
2023-05-04,16:46:02.000,124,11041257,14445,0,1683218761,13078.175650879995,145.319858820003,53554.84022712001
2023-05-04,16:46:03.000,124,11041287,14445,0,1683218762,13078.236277669996,145.39739925000322,53554.826252880004
2023-05-04,16:46:04.000,124,11041263,14485,0,1683218763,13078.26322290999,145.47493968000344,53554.75638168
2023-05-04,16:46:05.000,124,11041279,14525,0,1683218764,13078.24975029,145.55952924000303,53554.74240744
2023-05-04,16:46:06.000,124,11041267,14685,0,1683218765,13078.283431839991,145.65116793000198,53554.7633688
2023-05-04,16:46:07.000,124,11041274,14525,0,1683218766,13078.195859809995,145.80624879000243,53554.6934976
2023-05-04,16:46:08.000,124,11041307,14885,0,1683218767,13078.16217825999,145.88378922000265,53554.74939456001
2023-05-04,16:46:09.000,124,11041242,14645,0,1683218768,13078.04092467999,146.0106735599984,53554.60266504001
2023-05-04,16:46:10.000,124,11041270,14445,0,1683218769,13078.013979439995,146.13050877000205,53554.70747184
2023-05-04,16:46:11.000,124,11041281,14565,0,1683218770,13077.9870342,146.23624571999972,53554.77035592001
2023-05-04,16:46:12.000,124,11041254,14525,0,1683218771,13077.91967109999,146.32788440999866,53554.74240744
2023-05-04,16:46:13.000,124,11041250,14685,0,1683218772,13077.764735969999,146.44771962000232,53554.71445896
2023-05-04,16:46:14.000,124,11041276,14565,0,1683218773,13077.710845489994,146.49706352999783,53554.64458776
2023-05-04,16:46:15.000,124,11041284,15045,0,1683218774,13077.576119289988,146.5675548299987,53554.63760064
2023-05-04,16:46:16.000,124,11041291,14365,0,1683218775,13077.508756189993,146.6168987400015,53554.66554912
2023-05-04,16:46:17.000,124,11041264,14405,0,1683218776,13077.380766299997,146.70853743000043,53554.54676808
2023-05-04,16:46:18.000,124,11041303,14365,0,1683218777,13077.326875819992,146.7296848199985,53554.58170368001
2023-05-04,16:46:19.000,124,11041294,14805,0,1683218778,13077.219094859996,146.7155865599998,53554.64458776
2023-05-04,16:46:20.000,124,11041254,14965,0,1683218779,13077.225831169992,146.70148830000107,53554.63061352001
2023-05-04,16:46:21.000,124,11041274,14485,0,1683218780,13077.124786519991,146.70148830000107,53554.54676808
2023-05-04,16:46:22.000,124,11041278,14325,0,1683218781,13077.077632349996,146.72263568999915,53554.50484536001
2023-05-04,16:46:23.000,124,11041250,14525,0,1683218782,13076.936169839995,146.7296848199985,53554.46990976
2023-05-04,16:46:24.000,124,11041304,14365,0,1683218783,13076.94964246,146.680340910003,53554.4489484
2023-05-04,16:46:25.000,124,11041260,14405,0,1683218784,13076.96985139,146.65214438999828,53554.455935519996
2023-05-04,16:46:26.000,124,11041295,14925,0,1683218785,13076.92269721999,146.63804612999957,53554.490871120004
2023-05-04,16:46:27.000,124,11041294,14245,0,1683218786,13076.956378769995,146.64509525999893,53554.49785824
2023-05-04,16:46:28.000,124,11041300,14405,0,1683218787,13076.936169839995,146.62394787000085,53554.41401280001
2023-05-04,16:46:29.000,124,11041271,14445,0,1683218788,13076.94290614999,146.60984961000213,53554.43497416001
2023-05-04,16:46:30.000,124,11041258,14565,0,1683218789,13077.02374186999,146.53935831000126,53554.43497416001
2023-05-04,16:46:31.000,124,11041275,14565,0,1683218790,13077.057423419996,146.55345656999998,53554.3790772
2023-05-04,16:46:32.000,124,11041264,14485,0,1683218791,13077.104577589991,146.55345656999998,53554.33016736
2023-05-04,16:46:33.000,124,11041282,14565,0,1683218792,13077.09110497,146.55345656999998,53554.30221888
2023-05-04,16:46:34.000,124,11041279,14485,0,1683218793,13077.178676999996,146.5957513500034,53554.274270400005
2023-05-04,16:46:35.000,124,11041294,14485,0,1683218794,13077.239303789996,146.63804612999957,53554.40003856
2023-05-04,16:46:36.000,124,11041271,14405,0,1683218795,13077.306666889992,146.70148830000107,53554.33016736
2023-05-04,16:46:37.000,124,11041297,14445,0,1683218796,13077.360557369997,146.77197960000194,53554.30221888
2023-05-04,16:46:38.000,124,11041260,14525,0,1683218797,13077.374029990002,146.8636182900009,53554.33715448001
2023-05-04,16:46:39.000,124,11041260,14685,0,1683218798,13077.326875819992,146.9623061099992,53554.26728328001
2023-05-04,16:46:40.000,124,11041269,14605,0,1683218799,13077.387502609992,147.03984653999942,53554.23234768
2023-05-04,16:46:41.000,124,11041254,14565,0,1683218800,13077.454865710002,147.15263262000371,53554.2393348
2023-05-04,16:46:42.000,124,11041273,14605,0,1683218801,13077.454865710002,147.29361521999817,53554.30221888
2023-05-04,16:46:43.000,124,11041261,14485,0,1683218802,13077.475074640002,147.4345978199999,53554.21138632
2023-05-04,16:46:44.000,124,11041209,14645,0,1683218803,13077.448129399992,147.51213825000013,53554.225360560005
2023-05-04,16:46:45.000,124,11041256,14485,0,1683218804,13077.481810949997,147.62492433000443,53554.24632192001
2023-05-04,16:46:46.000,124,11041261,14605,0,1683218805,13077.495283570002,147.70951389000402,53554.21837344001
2023-05-04,16:46:47.000,124,11041299,14325,0,1683218806,13077.421184159997,147.80115258000296,53554.26029616
2023-05-04,16:46:48.000,124,11041253,14645,0,1683218807,13077.407711539992,147.90688953000063,53554.176450720006
2023-05-04,16:46:49.000,124,11041257,14525,0,1683218808,13077.347084749992,147.98442996000085,53554.14850224001
2023-05-04,16:46:50.000,124,11041253,14645,0,1683218809,13077.306666889992,148.06197039000108,53554.120553759996
2023-05-04,16:46:51.000,124,11041248,14525,0,1683218810,13077.333612130002,148.1042651700045,53554.19042496
2023-05-04,16:46:52.000,124,11041276,14485,0,1683218811,13077.353821060002,148.1395108200013,53554.18343784
2023-05-04,16:46:53.000,124,11041265,14445,0,1683218812,13077.272985340001,148.15360908000002,53554.16946360001
2023-05-04,16:46:54.000,124,11041295,14365,0,1683218813,13077.205622239991,148.16065820999938,53554.057669680005
2023-05-04,16:46:55.000,124,11041265,14645,0,1683218814,13077.185413309991,148.18180560000474,53554.12754088001
2023-05-04,16:46:56.000,124,11041286,14565,0,1683218815,13077.138259139996,148.16770733999874,53554.14151512
2023-05-04,16:46:57.000,124,11041241,14525,0,1683218816,13077.097841279996,148.14655995000066,53554.12754088001
2023-05-04,16:46:58.000,124,11041231,14525,0,1683218817,13077.07089604,148.11836343000323,53554.09260528
2023-05-04,16:46:59.000,124,11041247,14605,0,1683218818,13077.077632349996,148.0760686499998,53554.14151512
2023-05-04,16:47:00.000,124,11041223,14365,0,1683218819,13077.13152283,148.00557734999893,53554.19042496
2023-05-04,16:47:01.000,124,11041256,14525,0,1683218820,13077.138259139996,147.9914790900002,53554.2043992
2023-05-04,16:47:02.000,124,11041247,14685,0,1683218821,13077.144995449991,147.89984040000127,53554.16946360001
2023-05-04,16:47:03.000,124,11041287,14685,0,1683218822,13077.097841279996,147.88574214000255,53554.16247648
2023-05-04,16:47:04.000,124,11041244,15045,0,1683218823,13077.124786519991,147.80115258000296,53554.14151512
2023-05-04,16:47:05.000,124,11041255,14405,0,1683218824,13077.205622239991,147.7941034500036,53554.21138632
2023-05-04,16:47:06.000,124,11041269,14565,0,1683218825,13077.272985340001,147.75180867000017,53554.16946360001
2023-05-04,16:47:07.000,124,11041285,14605,0,1683218826,13077.313403200002,147.73771041000145,53554.19042496
2023-05-04,16:47:08.000,124,11041242,14845,0,1683218827,13077.387502609992,147.72361215000274,53554.2043992
2023-05-04,16:47:09.000,124,11041266,14605,0,1683218828,13077.441393089997,147.70246476000466,53554.24632192001
2023-05-04,16:47:10.000,124,11041266,14365,0,1683218829,13077.630009769993,147.6672191100006,53554.25330904
2023-05-04,16:47:11.000,124,11041250,14445,0,1683218830,13077.677163939989,147.67426823999995,53554.33715448001
2023-05-04,16:47:12.000,124,11041246,14685,0,1683218831,13077.798417519989,147.70951389000402,53554.35112872
2023-05-04,16:47:13.000,124,11041269,14725,0,1683218832,13077.805153829999,147.70951389000402,53554.309206
2023-05-04,16:47:14.000,124,11041249,14485,0,1683218833,13077.885989549999,147.77295605999825,53554.30221888
2023-05-04,16:47:15.000,124,11041252,14725,0,1683218834,13078.02745206,147.77295605999825,53554.33016736
2023-05-04,16:47:16.000,124,11041313,14565,0,1683218835,13078.12176039999,147.78705432000424,53554.393051440005
2023-05-04,16:47:17.000,124,11041244,14605,0,1683218836,13078.20933243,147.80820171000232,53554.38606432001
2023-05-04,16:47:18.000,124,11041263,14645,0,1683218837,13078.236277669996,147.81525084000168,53554.37209008
2023-05-04,16:47:19.000,124,11041300,14445,0,1683218838,13078.22280504999,147.92098778999934,53554.40003856
2023-05-04,16:47:20.000,124,11041261,14565,0,1683218839,13078.344058629991,147.95623344000342,53554.41401280001
2023-05-04,16:47:21.000,124,11041240,14365,0,1683218840,13078.391212800001,148.0126264799983,53554.46292264001
2023-05-04,16:47:22.000,124,11041246,14525,0,1683218841,13078.431630660001,148.1042651700045,53554.56772944
2023-05-04,16:47:23.000,124,11041179,14725,0,1683218842,13078.438366969996,148.13246169000195,53554.55375520001
2023-05-04,16:47:24.000,124,11041255,14525,0,1683218843,13078.498993759997,148.1888547300041,53554.52580672
2023-05-04,16:47:25.000,124,11041256,14605,0,1683218844,13078.539411619997,148.2241003800009,53554.61663928
2023-05-04,16:47:26.000,124,11041273,14605,0,1683218845,13078.492257450001,148.27344429000368,53554.63760064
2023-05-04,16:47:27.000,124,11041249,14805,0,1683218846,13078.465312209992,148.3227881999992,53554.623626399996
2023-05-04,16:47:28.000,124,11041250,14525,0,1683218847,13078.438366969996,148.36508298000263,53554.58170368001
2023-05-04,16:47:29.000,124,11041304,14405,0,1683218848,13078.350794940001,148.39327950000006,53554.52580672
2023-05-04,16:47:30.000,124,11041257,14605,0,1683218849,13078.24975029,148.40032862999942,53554.52580672
2023-05-04,16:47:31.000,124,11041276,14405,0,1683218850,13078.236277669996,148.40737775999878,53554.679523360006
2023-05-04,16:47:32.000,124,11041252,14565,0,1683218851,13078.14196932999,148.39327950000006,53554.67253624001
2023-05-04,16:47:33.000,124,11041293,14725,0,1683218852,13078.04092467999,148.3862303700007,53554.74939456001
2023-05-04,16:47:34.000,124,11041256,14405,0,1683218853,13077.92640741,148.37213211000198,53554.67253624001
2023-05-04,16:47:35.000,124,11041247,14485,0,1683218854,13077.845571689999,148.34393559000455,53554.74240744
2023-05-04,16:47:36.000,124,11041264,14445,0,1683218855,13077.737790729989,148.31573906999984,53554.75638168
2023-05-04,16:47:37.000,124,11041297,14445,0,1683218856,13077.670427629993,148.30868994000048,53554.77035592001
2023-05-04,16:47:38.000,124,11041288,14605,0,1683218857,13077.562646669998,148.24524776999897,53554.83324
2023-05-04,16:47:39.000,124,11041259,14645,0,1683218858,13077.481810949997,148.2241003800009,53554.847214240006
2023-05-04,16:47:40.000,124,11041219,14525,0,1683218859,13077.461602019997,148.15360908000002,53554.85420136
2023-05-04,16:47:41.000,124,11041262,14445,0,1683218860,13077.427920469992,148.05492126000172,53554.88214984
2023-05-04,16:47:42.000,124,11041303,14525,0,1683218861,13077.360557369997,148.03377387000364,53554.83324
2023-05-04,16:47:43.000,124,11041227,14325,0,1683218862,13077.313403200002,147.95623344000342,53554.80529152
2023-05-04,16:47:44.000,124,11041282,14725,0,1683218863,13077.353821060002,147.86459475000447,53554.84022712001
2023-05-04,16:47:45.000,124,11041265,14405,0,1683218864,13077.414447850002,147.80115258000296,53554.86118848
2023-05-04,16:47:46.000,124,11041248,14405,0,1683218865,13077.427920469992,147.75180867000017,53554.88214984
2023-05-04,16:47:47.000,124,11041278,14525,0,1683218866,13077.454865710002,147.70246476000466,53554.847214240006
2023-05-04,16:47:48.000,124,11041268,14605,0,1683218867,13077.522228809998,147.6460717200025,53554.777343040005
2023-05-04,16:47:49.000,124,11041303,14405,0,1683218868,13077.555910360003,147.60377693999908,53554.74240744
2023-05-04,16:47:50.000,124,11041312,14325,0,1683218869,13077.643482389998,147.5332856399982,53554.78433016
2023-05-04,16:47:51.000,124,11041273,14365,0,1683218870,13077.717581799989,147.49803999000142,53554.74939456001
2023-05-04,16:47:52.000,124,11041267,14525,0,1683218871,13077.791681209994,147.46984347000398,53554.777343040005
2023-05-04,16:47:53.000,124,11041300,14565,0,1683218872,13077.852307999994,147.40640130000247,53554.75638168
2023-05-04,16:47:54.000,124,11041289,14205,0,1683218873,13077.89946216999,147.41345043000183,53554.70048472001
2023-05-04,16:47:55.000,124,11041299,14445,0,1683218874,13078.04766099,147.36410651999904,53554.74939456001
2023-05-04,16:47:56.000,124,11041241,14365,0,1683218875,13078.12849671,147.36410651999904,53554.85420136
2023-05-04,16:47:57.000,124,11041283,14445,0,1683218876,13078.135233019995,147.35705738999968,53554.86118848
2023-05-04,16:47:58.000,124,11041279,14565,0,1683218877,13078.16891457,147.32886087000225,53554.7633688
2023-05-04,16:47:59.000,124,11041262,14565,0,1683218878,13078.155441949995,147.36410651999904,53554.78433016
2023-05-04,16:48:00.000,124,11041237,14485,0,1683218879,13078.135233019995,147.35000826000032,53554.85420136
2023-05-04,16:48:01.000,124,11041261,14365,0,1683218880,13078.12849671,147.3359100000016,53554.896124080005
2023-05-04,16:48:02.000,124,11041291,14245,0,1683218881,13078.013979439995,147.32886087000225,53554.86817560001
2023-05-04,16:48:03.000,124,11041240,14285,0,1683218882,13077.98029788999,147.28656608999881,53554.78433016
2023-05-04,16:48:04.000,124,11041274,14565,0,1683218883,13077.96682527,147.31476261000353,53554.896124080005
2023-05-04,16:48:05.000,124,11041232,14525,0,1683218884,13077.91967109999,147.27951695999946,53554.959008159996
2023-05-04,16:48:06.000,124,11041257,14565,0,1683218885,13077.832099069994,147.25132044000202,53554.959008159996
2023-05-04,16:48:07.000,124,11041211,14205,0,1683218886,13077.704109179998,147.20197652999923,53554.9729824
2023-05-04,16:48:08.000,124,11041270,14285,0,1683218887,13077.609800839993,147.18082914000115,53554.96599528001
2023-05-04,16:48:09.000,124,11041296,14165,0,1683218888,13077.434656780002,147.15968175000307,53554.7633688
2023-05-04,16:48:10.000,124,11041289,14205,0,1683218889,13077.333612130002,147.08214132000285,53554.81926576001
2023-05-04,16:48:11.000,124,11041220,14205,0,1683218890,13077.313403200002,147.01869915000134,53554.88214984
2023-05-04,16:48:12.000,124,11041240,14125,0,1683218891,13077.272985340001,146.9411587200011,53554.9729824
2023-05-04,16:48:13.000,124,11041227,14485,0,1683218892,13077.212358550001,146.89181480999832,53555.00791800001
2023-05-04,16:48:14.000,124,11041217,14365,0,1683218893,13077.05068711,146.7790287300013,53554.95202104
2023-05-04,16:48:15.000,124,11041237,14445,0,1683218894,13077.084368659991,146.72263568999915,53554.98695664001
2023-05-04,16:48:16.000,124,11041250,14245,0,1683218895,13077.02374186999,146.63804612999957,53554.95202104
2023-05-04,16:48:17.000,124,11041251,14485,0,1683218896,13077.02374186999,146.56050569999934,53554.959008159996
2023-05-04,16:48:18.000,124,11041288,14285,0,1683218897,13076.96985139,146.4829652699991,53554.959008159996
2023-05-04,16:48:19.000,124,11041279,13965,0,1683218898,13076.996796629996,146.3842774500008,53554.96599528001
2023-05-04,16:48:20.000,124,11041257,14325,0,1683218899,13077.084368659991,146.29263876000186,53555.02189224
2023-05-04,16:48:21.000,124,11041231,14325,0,1683218900,13077.13152283,146.20100007000292,53555.08477632001
2023-05-04,16:48:22.000,124,11041231,14245,0,1683218901,13077.158468069996,146.16575441999885,53555.05682784001
2023-05-04,16:48:23.000,124,11041282,14165,0,1683218902,13077.158468069996,146.08116485999926,53554.9729824
2023-05-04,16:48:24.000,124,11041205,14325,0,1683218903,13077.232567480001,146.08821398999862,53555.00791800001
2023-05-04,16:48:25.000,124,11041275,14165,0,1683218904,13077.299930579997,146.04591921000247,53554.9729824
2023-05-04,16:48:26.000,124,11041275,14205,0,1683218905,13077.333612130002,146.01772268999775,53554.96599528001
2023-05-04,16:48:27.000,124,11041245,14045,0,1683218906,13077.427920469992,146.01772268999775,53554.993943760004
2023-05-04,16:48:28.000,124,11041255,14165,0,1683218907,13077.522228809998,145.99657529999968,53555.0777892
2023-05-04,16:48:29.000,124,11041258,14205,0,1683218908,13077.616537149988,145.99657529999968,53555.13368616001
2023-05-04,16:48:30.000,124,11041204,14565,0,1683218909,13077.643482389998,146.0106735599984,53555.08477632001
2023-05-04,16:48:31.000,124,11041266,14005,0,1683218910,13077.663691319998,146.0106735599984,53555.063814960005
2023-05-04,16:48:32.000,124,11041292,14045,0,1683218911,13077.623273459998,146.0106735599984,53555.014905120006
2023-05-04,16:48:33.000,124,11041232,14285,0,1683218912,13077.704109179998,146.03182095000375,53555.0777892
2023-05-04,16:48:34.000,124,11041247,14245,0,1683218913,13077.731054419994,146.03182095000375,53555.126699039996
2023-05-04,16:48:35.000,124,11041234,14205,0,1683218914,13077.751263349994,146.0247718200044,53555.17560888001
2023-05-04,16:48:36.000,124,11041260,14245,0,1683218915,13077.636746079988,146.04591921000247,53555.14067328
2023-05-04,16:48:37.000,124,11041242,14005,0,1683218916,13077.623273459998,146.01772268999775,53555.1476604
2023-05-04,16:48:38.000,124,11041222,14285,0,1683218917,13077.528965119993,145.99657529999968,53555.161634640004
2023-05-04,16:48:39.000,124,11041260,14405,0,1683218918,13077.374029990002,145.98952617000032,53555.112724800005
2023-05-04,16:48:40.000,124,11041243,14205,0,1683218919,13077.266249029992,145.96132965000288,53555.10573768001
2023-05-04,16:48:41.000,124,11041234,14365,0,1683218920,13077.192149620001,145.96132965000288,53555.17560888001
2023-05-04,16:48:42.000,124,11041249,14365,0,1683218921,13077.097841279996,145.93313312999817,53555.2175316
2023-05-04,16:48:43.000,124,11041241,14165,0,1683218922,13076.99006032,145.96837878000224,53555.24548008
2023-05-04,16:48:44.000,124,11041224,14205,0,1683218923,13076.80817995,145.98952617000032,53555.161634640004
2023-05-04,16:48:45.000,124,11041258,14205,0,1683218924,13076.88901567,145.96132965000288,53555.30137704001
2023-05-04,16:48:46.000,124,11041221,14205,0,1683218925,13076.72060791999,146.00362442999904,53555.329325520004
2023-05-04,16:48:47.000,124,11041247,14205,0,1683218926,13076.673453749994,145.9754279100016,53555.33631264
2023-05-04,16:48:48.000,124,11041269,14485,0,1683218927,13076.511782309994,145.99657529999968,53555.21054448
2023-05-04,16:48:49.000,124,11041235,14485,0,1683218928,13076.457891829989,146.0106735599984,53555.2175316
2023-05-04,16:48:50.000,124,11041248,14485,0,1683218929,13076.404001349998,145.96132965000288,53555.2874028
2023-05-04,16:48:51.000,124,11041248,14325,0,1683218930,13076.350110869993,145.9754279100016,53555.23849296
2023-05-04,16:48:52.000,124,11041237,14365,0,1683218931,13076.289484079993,145.99657529999968,53555.280415680005
2023-05-04,16:48:53.000,124,11041265,14605,0,1683218932,13076.242329909997,145.95428052000352,53555.27342856001
2023-05-04,16:48:54.000,124,11041250,14365,0,1683218933,13076.262538839997,145.96837878000224,53555.2874028
2023-05-04,16:48:55.000,124,11041229,14285,0,1683218934,13076.255802530002,145.9119857400001,53555.24548008
2023-05-04,16:48:56.000,124,11041252,14365,0,1683218935,13076.215384670002,145.9119857400001,53555.22451872001
2023-05-04,16:48:57.000,124,11041234,14445,0,1683218936,13076.249066219993,145.91903486999945,53555.22451872001
2023-05-04,16:48:58.000,124,11041194,14565,0,1683218937,13076.181703119997,145.9119857400001,53555.16862176
2023-05-04,16:48:59.000,124,11041275,14245,0,1683218938,13076.242329909997,145.90493661000073,53555.13368616001
2023-05-04,16:49:00.000,124,11041221,14405,0,1683218939,13076.316429320002,145.8273961800005,53555.26644144
2023-05-04,16:49:01.000,124,11041238,14405,0,1683218940,13076.383792419998,145.80624879000243,53555.2874028
2023-05-04,16:49:02.000,124,11041233,14565,0,1683218941,13076.390528729993,145.77805226999772,53555.25246720001
2023-05-04,16:49:03.000,124,11041224,14565,0,1683218942,13076.410737659993,145.7287083600022,53555.2175316
2023-05-04,16:49:04.000,124,11041288,14445,0,1683218943,13076.491573379993,145.74280662000092,53555.24548008
2023-05-04,16:49:05.000,124,11041215,14765,0,1683218944,13076.552200169994,145.72165923000284,53555.14067328
2023-05-04,16:49:06.000,124,11041201,14605,0,1683218945,13076.552200169994,145.70051184000476,53555.13368616001
2023-05-04,16:49:07.000,124,11041245,14365,0,1683218946,13076.68019005999,145.69346270999813,53555.182596000006
2023-05-04,16:49:08.000,124,11041230,14285,0,1683218947,13076.76102577999,145.68641357999877,53555.16862176
2023-05-04,16:49:09.000,124,11041240,14645,0,1683218948,13076.80817995,145.6652661900007,53555.112724800005
2023-05-04,16:49:10.000,124,11041189,14485,0,1683218949,13076.875543049995,145.6793644499994,53555.19657024
2023-05-04,16:49:11.000,124,11041239,14565,0,1683218950,13076.94964246,145.70051184000476,53555.1476604
2023-05-04,16:49:12.000,124,11041249,14645,0,1683218951,13076.996796629996,145.71461010000348,53555.21054448
2023-05-04,16:49:13.000,124,11041273,14485,0,1683218952,13076.99006032,145.75690487999964,53555.182596000006
2023-05-04,16:49:14.000,124,11041203,14365,0,1683218953,13077.064159729991,145.80624879000243,53555.231505840005
2023-05-04,16:49:15.000,124,11041251,14525,0,1683218954,13077.138259139996,145.8273961800005,53555.30836416
2023-05-04,16:49:16.000,124,11041208,14405,0,1683218955,13077.1113139,145.90493661000073,53555.27342856001
2023-05-04,16:49:17.000,124,11041263,14485,0,1683218956,13077.138259139996,145.94723139000416,53555.27342856001
2023-05-04,16:49:18.000,124,11041229,14245,0,1683218957,13077.118050209996,145.98247704000096,53555.357274
2023-05-04,16:49:19.000,124,11041197,14605,0,1683218958,13077.07089604,146.08821398999862,53555.329325520004
2023-05-04,16:49:20.000,124,11041234,14525,0,1683218959,13077.057423419996,146.15165616000013,53555.2874028
2023-05-04,16:49:21.000,124,11041201,14565,0,1683218960,13077.09110497,146.1728035499982,53555.294389919996
2023-05-04,16:49:22.000,124,11041223,14525,0,1683218961,13077.00353293999,146.23624571999972,53555.39220960001
2023-05-04,16:49:23.000,124,11041231,14485,0,1683218962,13076.92943353,146.31378614999994,53555.33631264
2023-05-04,16:49:24.000,124,11041203,14845,0,1683218963,13076.92943353,146.32788440999866,53555.399196720005
2023-05-04,16:49:25.000,124,11041271,14645,0,1683218964,13076.92943353,146.39132658000017,53555.4271452
2023-05-04,16:49:26.000,124,11041227,14645,0,1683218965,13076.84186149999,146.39132658000017,53555.44111944001
2023-05-04,16:49:27.000,124,11041210,14525,0,1683218966,13076.875543049995,146.41247396999825,53555.39220960001
2023-05-04,16:49:28.000,124,11041247,14685,0,1683218967,13076.814916259995,146.44771962000232,53555.36426112
2023-05-04,16:49:29.000,124,11041306,14605,0,1683218968,13076.835125189995,146.4829652699991,53555.34329976001
2023-05-04,16:49:30.000,124,11041243,14445,0,1683218969,13076.86880674,146.51116179000383,53555.47605504
2023-05-04,16:49:31.000,124,11041219,14525,0,1683218970,13076.895751979995,146.49706352999783,53555.43413232
2023-05-04,16:49:32.000,124,11041225,14485,0,1683218971,13076.86880674,146.5323091800019,53555.51099064001
2023-05-04,16:49:33.000,124,11041232,14485,0,1683218972,13076.9092246,146.54640744000062,53555.531952
2023-05-04,16:49:34.000,124,11041244,14605,0,1683218973,13076.94290614999,146.54640744000062,53555.52496488
2023-05-04,16:49:35.000,124,11041196,14685,0,1683218974,13076.956378769995,146.60280048000277,53555.49002928001
2023-05-04,16:49:36.000,124,11041282,14685,0,1683218975,13076.98332400999,146.62394787000085,53555.55291336
2023-05-04,16:49:37.000,124,11041251,14525,0,1683218976,13077.04395079999,146.67329178000364,53555.55291336
2023-05-04,16:49:38.000,124,11041245,14725,0,1683218977,13077.037214489996,146.70148830000107,53555.50400352
2023-05-04,16:49:39.000,124,11041278,14725,0,1683218978,13077.05068711,146.73673394999787,53555.48304216
2023-05-04,16:49:40.000,124,11041245,14645,0,1683218979,13077.084368659991,146.73673394999787,53555.51099064001
2023-05-04,16:49:41.000,124,11041276,14685,0,1683218980,13077.118050209996,146.80722524999874,53555.53893912001
2023-05-04,16:49:42.000,124,11041216,14485,0,1683218981,13077.144995449991,146.8424709000028,53555.53893912001
2023-05-04,16:49:43.000,124,11041247,14565,0,1683218982,13077.151731760001,146.9411587200011,53555.41317096
2023-05-04,16:49:44.000,124,11041258,14725,0,1683218983,13077.165204379991,147.01165002000198,53555.51099064001
2023-05-04,16:49:45.000,124,11041218,14605,0,1683218984,13077.239303789996,147.03279741000006,53555.50400352
2023-05-04,16:49:46.000,124,11041212,14725,0,1683218985,13077.306666889992,147.11033784000028,53555.51099064001
2023-05-04,16:49:47.000,124,11041258,14365,0,1683218986,13077.387502609992,147.1878782700005,53555.448106560005
2023-05-04,16:49:48.000,124,11041214,14605,0,1683218987,13077.407711539992,147.22312392000458,53555.46906792001
2023-05-04,16:49:49.000,124,11041285,14485,0,1683218988,13077.400975229997,147.26541870000074,53555.46906792001
2023-05-04,16:49:50.000,124,11041215,14605,0,1683218989,13077.468338329993,147.34295913000096,53555.53893912001
2023-05-04,16:49:51.000,124,11041223,14525,0,1683218990,13077.508756189993,147.4204995600012,53555.48304216
2023-05-04,16:49:52.000,124,11041256,14605,0,1683218991,13077.502019879998,147.4839417300027,53555.49002928001
2023-05-04,16:49:53.000,124,11041240,14525,0,1683218992,13077.576119289988,147.5191873799995,53555.55990048001
2023-05-04,16:49:54.000,124,11041231,14485,0,1683218993,13077.535701430003,147.59672780999972,53555.566887600005
2023-05-04,16:49:55.000,124,11041210,14685,0,1683218994,13077.542437739998,147.6460717200025,53555.48304216
2023-05-04,16:49:56.000,124,11041230,14645,0,1683218995,13077.555910360003,147.71656302000338,53555.45509368
2023-05-04,16:49:57.000,124,11041251,14525,0,1683218996,13077.596328219988,147.7447595400008,53555.531952
2023-05-04,16:49:58.000,124,11041226,14525,0,1683218997,13077.596328219988,147.81525084000168,53555.50400352
2023-05-04,16:49:59.000,124,11041250,14365,0,1683218998,13077.576119289988,147.87164388000383,53555.46906792001
2023-05-04,16:50:00.000,124,11041254,14605,0,1683218999,13077.576119289988,147.90688953000063,53555.497016400004
2023-05-04,16:50:01.000,124,11041240,14885,0,1683219000,13077.643482389998,147.9421351800047,53555.52496488
2023-05-04,16:50:02.000,124,11041250,14725,0,1683219001,13077.603064529998,147.96328257000278,53555.52496488
2023-05-04,16:50:03.000,124,11041208,14365,0,1683219002,13077.576119289988,148.00557734999893,53555.448106560005
2023-05-04,16:50:04.000,124,11041262,14525,0,1683219003,13077.656955009988,148.03377387000364,53555.55291336
2023-05-04,16:50:05.000,124,11041250,14605,0,1683219004,13077.751263349994,148.040823000003,53555.52496488
2023-05-04,16:50:06.000,124,11041231,14525,0,1683219005,13077.83883537999,148.01967560999765,53555.566887600005
2023-05-04,16:50:07.000,124,11041205,14525,0,1683219006,13077.845571689999,148.06197039000108,53555.54592624
2023-05-04,16:50:08.000,124,11041257,14565,0,1683219007,13077.83883537999,148.06197039000108,53555.51099064001
2023-05-04,16:50:09.000,124,11041237,14725,0,1683219008,13077.90619848,147.99852821999957,53555.53893912001
2023-05-04,16:50:10.000,124,11041197,14565,0,1683219009,13077.993770509995,147.95623344000342,53555.566887600005
2023-05-04,16:50:11.000,124,11041258,14645,0,1683219010,13078.08807885,147.92098778999934,53555.58086184
2023-05-04,16:50:12.000,124,11041250,14645,0,1683219011,13078.12849671,147.91393865999999,53555.58784896001
2023-05-04,16:50:13.000,124,11041269,14565,0,1683219012,13078.16217825999,147.8786930100032,53555.59483608
2023-05-04,16:50:14.000,124,11041213,14605,0,1683219013,13078.256486599996,147.83639822999976,53555.65073304
2023-05-04,16:50:15.000,124,11041233,14565,0,1683219014,13078.350794940001,147.8293491000004,53555.629771679996
2023-05-04,16:50:16.000,124,11041246,14685,0,1683219015,13078.438366969996,147.82229997000104,53555.6018232
2023-05-04,16:50:17.000,124,11041280,14365,0,1683219016,13078.519202689997,147.78705432000424,53555.629771679996
2023-05-04,16:50:18.000,124,11041230,14765,0,1683219017,13078.579829479997,147.80115258000296,53555.69265576
2023-05-04,16:50:19.000,124,11041242,14685,0,1683219018,13078.707819369993,147.78000519000489,53555.72759136001
2023-05-04,16:50:20.000,124,11041220,14885,0,1683219019,13078.829072949993,147.7306612800021,53555.81842392
2023-05-04,16:50:21.000,124,11041266,14885,0,1683219020,13078.923381289998,147.7659069299989,53555.797462559996
2023-05-04,16:50:22.000,124,11041274,14525,0,1683219021,13078.997480699989,147.82229997000104,53555.79047544
2023-05-04,16:50:23.000,124,11041233,14645,0,1683219022,13079.071580109994,147.87164388000383,53555.67868152001
2023-05-04,16:50:24.000,124,11041233,14445,0,1683219023,13079.17936106999,147.92098778999934,53555.734578480005
2023-05-04,16:50:25.000,124,11041217,14405,0,1683219024,13079.30061464999,147.99852821999957,53555.77650120001
2023-05-04,16:50:26.000,124,11041242,14485,0,1683219025,13079.36124143999,148.08311777999916,53555.783488320005
2023-05-04,16:50:27.000,124,11041233,14365,0,1683219026,13079.38145036999,148.2029529900028,53555.72759136001
2023-05-04,16:50:28.000,124,11041199,14605,0,1683219027,13079.435340849996,148.30164081000112,53555.7415656
2023-05-04,16:50:29.000,124,11041198,14365,0,1683219028,13079.42860454,148.39327950000006,53555.77650120001
2023-05-04,16:50:30.000,124,11041261,14645,0,1683219029,13079.495967639996,148.4708199300003,53555.86034664
2023-05-04,16:50:31.000,124,11041249,14805,0,1683219030,13079.46228608999,148.59065514000395,53555.82541104001
2023-05-04,16:50:32.000,124,11041249,14565,0,1683219031,13079.38145036999,148.6822938300029,53555.902269360005
2023-05-04,16:50:33.000,124,11041217,14565,0,1683219032,13079.32755989,148.78803078000055,53555.82541104001
2023-05-04,16:50:34.000,124,11041229,14525,0,1683219033,13079.32755989,148.88671859999886,53555.87432088001
2023-05-04,16:50:35.000,124,11041242,14725,0,1683219034,13079.273669409995,148.97130815999844,53555.93021784
2023-05-04,16:50:36.000,124,11041221,14565,0,1683219035,13079.20630631,149.02065207000123,53555.86733376
2023-05-04,16:50:37.000,124,11041244,14525,0,1683219036,13079.132206899994,149.0911433700021,53555.92323072001
2023-05-04,16:50:38.000,124,11041222,14765,0,1683219037,13079.017689629989,149.09819250000146,53555.88829512
2023-05-04,16:50:39.000,124,11041226,14605,0,1683219038,13078.977271769989,149.09819250000146,53555.881308
2023-05-04,16:50:40.000,124,11041224,14645,0,1683219039,13078.923381289998,149.0417994599993,53555.90925648
2023-05-04,16:50:41.000,124,11041198,14725,0,1683219040,13078.829072949993,149.0417994599993,53555.92323072001
2023-05-04,16:50:42.000,124,11041245,14765,0,1683219041,13078.748237229993,148.97130815999844,53555.832398160004
2023-05-04,16:50:43.000,124,11041247,14405,0,1683219042,13078.903172359998,148.8796694699995,53556.04201176001
2023-05-04,16:50:44.000,124,11041192,14525,0,1683219043,13078.876227119988,148.80917816999863,53556.01406328001
2023-05-04,16:50:45.000,124,11041179,14565,0,1683219044,13078.936853909989,148.7316377399984,53556.01406328001
2023-05-04,16:50:46.000,124,11041222,14725,0,1683219045,13078.963799149999,148.62590079000074,53556.00707616
2023-05-04,16:50:47.000,124,11041240,14685,0,1683219046,13078.997480699989,148.55540948999987,53556.01406328001
2023-05-04,16:50:48.000,124,11041221,14805,0,1683219047,13079.051371179994,148.47786905999965,53556.055986
2023-05-04,16:50:49.000,124,11041235,14525,0,1683219048,13079.091789039994,148.37918124000134,53555.902269360005
2023-05-04,16:50:50.000,124,11041192,14525,0,1683219049,13079.18609738,148.31573906999984,53556.01406328001
2023-05-04,16:50:51.000,124,11041252,14605,0,1683219050,13079.30735096,148.26639516000432,53556.07694736
2023-05-04,16:50:52.000,124,11041246,14605,0,1683219051,13079.40165929999,148.16770733999874,53556.03502464
2023-05-04,16:50:53.000,124,11041197,14485,0,1683219052,13079.50944026,148.1254125600026,53556.04201176001
2023-05-04,16:50:54.000,124,11041233,14685,0,1683219053,13079.597012289996,148.1254125600026,53556.07694736
2023-05-04,16:50:55.000,124,11041234,14765,0,1683219054,13079.711529560002,148.1042651700045,53556.10489584
2023-05-04,16:50:56.000,124,11041277,14885,0,1683219055,13079.852992070002,148.11131430000387,53556.118870080005
2023-05-04,16:50:57.000,124,11041232,14845,0,1683219056,13079.987718269993,148.11836343000323,53556.188741280006
2023-05-04,16:50:58.000,124,11041203,14565,0,1683219057,13080.028136129993,148.1254125600026,53556.18175416001
2023-05-04,16:50:59.000,124,11041246,14765,0,1683219058,13080.196543879989,148.14655995000066,53556.15380568
2023-05-04,16:51:00.000,124,11041227,14565,0,1683219059,13080.35821531999,148.15360908000002,53556.25861248001
2023-05-04,16:51:01.000,124,11041213,14525,0,1683219060,13080.46599628,148.16770733999874,53556.34944504001
2023-05-04,16:51:02.000,124,11041258,14565,0,1683219061,13080.56030461999,148.16770733999874,53556.32848368001
2023-05-04,16:51:03.000,124,11041244,14645,0,1683219062,13080.62093140999,148.23114951000025,53556.31450944
2023-05-04,16:51:04.000,124,11041240,14605,0,1683219063,13080.735448679996,148.21000212000217,53556.34245792
2023-05-04,16:51:05.000,124,11041172,14885,0,1683219064,13080.863438569992,148.24524776999897,53556.3005352
2023-05-04,16:51:06.000,124,11041232,14645,0,1683219065,13080.951010600002,148.25229689999833,53556.31450944
2023-05-04,16:51:07.000,124,11041233,14765,0,1683219066,13081.031846320002,148.21705125000153,53556.405342000005
2023-05-04,16:51:08.000,124,11041251,14365,0,1683219067,13081.025110009992,148.26639516000432,53556.44726472001
2023-05-04,16:51:09.000,124,11041215,14605,0,1683219068,13081.058791559997,148.26639516000432,53556.42630336001
2023-05-04,16:51:10.000,124,11041214,14565,0,1683219069,13081.085736799992,148.2381986399996,53556.58002
2023-05-04,16:51:11.000,124,11041225,14765,0,1683219070,13081.079000489997,148.30868994000048,53556.524123040006
2023-05-04,16:51:12.000,124,11041226,14725,0,1683219071,13081.085736799992,148.30868994000048,53556.66386544001
2023-05-04,16:51:13.000,124,11041197,14365,0,1683219072,13081.058791559997,148.32983732999855,53556.67783968
2023-05-04,16:51:14.000,124,11041240,14565,0,1683219073,13081.004901079992,148.37213211000198,53556.65687832
2023-05-04,16:51:15.000,124,11041221,14645,0,1683219074,13081.045318939992,148.37918124000134,53556.64290408001
2023-05-04,16:51:16.000,124,11041221,14685,0,1683219075,13081.038582629997,148.37213211000198,53556.74771088
2023-05-04,16:51:17.000,124,11041237,14605,0,1683219076,13081.011637390002,148.42147602000477,53556.740723760005
2023-05-04,16:51:18.000,124,11041189,14525,0,1683219077,13080.897120119997,148.40032862999942,53556.78264648001
2023-05-04,16:51:19.000,124,11041221,14885,0,1683219078,13080.775866539996,148.46377080000093,53556.69880104
2023-05-04,16:51:20.000,124,11041214,14565,0,1683219079,13080.721976059991,148.46377080000093,53556.73373664001
2023-05-04,16:51:21.000,124,11041280,14685,0,1683219080,13080.593986169995,148.52016384000308,53556.621942720005
2023-05-04,16:51:22.000,124,11041251,14605,0,1683219081,13080.62093140999,148.49901644999773,53556.8245692
2023-05-04,16:51:23.000,124,11041176,14685,0,1683219082,13080.56704093,148.52721297000244,53556.84553056
2023-05-04,16:51:24.000,124,11041218,14805,0,1683219083,13080.46599628,148.5342621000018,53556.81758208
2023-05-04,16:51:25.000,124,11041262,14525,0,1683219084,13080.391896869995,148.54131123000116,53556.789633600005
2023-05-04,16:51:26.000,124,11041234,14525,0,1683219085,13080.39863317999,148.50606558000436,53556.8944404
2023-05-04,16:51:27.000,124,11041224,14525,0,1683219086,13080.351479009994,148.5836060100046,53556.908414640006
2023-05-04,16:51:28.000,124,11041276,14765,0,1683219087,13080.3447427,148.57655687999795,53556.9643116
2023-05-04,16:51:29.000,124,11041257,14445,0,1683219088,13080.27737959999,148.5977042700033,53556.88046616001
2023-05-04,16:51:30.000,124,11041237,14685,0,1683219089,13080.304324839999,148.5977042700033,53556.95033736001
2023-05-04,16:51:31.000,124,11041269,14525,0,1683219090,13080.3447427,148.62590079000074,53556.95033736001
2023-05-04,16:51:32.000,124,11041263,14485,0,1683219091,13080.40536949,148.56245861999923,53556.93636312
2023-05-04,16:51:33.000,124,11041202,14685,0,1683219092,13080.432314729995,148.61180253000202,53556.92937600001
2023-05-04,16:51:34.000,124,11041229,14565,0,1683219093,13080.45925996999,148.57655687999795,53556.87347904
2023-05-04,16:51:35.000,124,11041249,14525,0,1683219094,13080.492941519995,148.63999904999946,53556.90142752001
2023-05-04,16:51:36.000,124,11041224,14565,0,1683219095,13080.546832,148.64704817999882,53556.91540176
2023-05-04,16:51:37.000,124,11041267,14525,0,1683219096,13080.573777239995,148.62590079000074,53556.887453280004
2023-05-04,16:51:38.000,124,11041209,14565,0,1683219097,13080.58724986,148.64704817999882,53556.90142752001
2023-05-04,16:51:39.000,124,11041245,14725,0,1683219098,13080.64787665,148.68934296000225,53556.92937600001
2023-05-04,16:51:40.000,124,11041210,14725,0,1683219099,13080.735448679996,148.65409730999818,53557.027195680006
2023-05-04,16:51:41.000,124,11041226,14445,0,1683219100,13080.809548090001,148.64704817999882,53557.076105520006
2023-05-04,16:51:42.000,124,11041236,14805,0,1683219101,13080.823020709991,148.61885166000138,53557.104054
2023-05-04,16:51:43.000,124,11041238,14445,0,1683219102,13080.742184989991,148.64704817999882,53556.99924720001
2023-05-04,16:51:44.000,124,11041230,14685,0,1683219103,13080.782602849991,148.61885166000138,53557.0341828
2023-05-04,16:51:45.000,124,11041272,14645,0,1683219104,13080.802811779991,148.5977042700033,53557.04116992
2023-05-04,16:51:46.000,124,11041260,14525,0,1683219105,13080.849965950001,148.52721297000244,53557.09706688001
2023-05-04,16:51:47.000,124,11041257,14645,0,1683219106,13080.823020709991,148.484918189999,53557.1389896
2023-05-04,16:51:48.000,124,11041227,14565,0,1683219107,13080.802811779991,148.44262341000285,53557.055144160004
2023-05-04,16:51:49.000,124,11041218,14765,0,1683219108,13080.789339160001,148.3509847200039,53557.15995096
2023-05-04,16:51:50.000,124,11041205,14605,0,1683219109,13080.72871237,148.31573906999984,53557.125015360005
2023-05-04,16:51:51.000,124,11041184,14565,0,1683219110,13080.823020709991,148.2029529900028,53557.23680928001
2023-05-04,16:51:52.000,124,11041206,14365,0,1683219111,13080.829757020001,148.08311777999916,53557.26475776001
2023-05-04,16:51:53.000,124,11041235,14845,0,1683219112,13080.755657609996,148.040823000003,53557.20187368
2023-05-04,16:51:54.000,124,11041230,14445,0,1683219113,13080.721976059991,147.90688953000063,53557.2088608
2023-05-04,16:51:55.000,124,11041230,14365,0,1683219114,13080.823020709991,147.83639822999976,53557.26475776001
2023-05-04,16:51:56.000,124,11041216,14645,0,1683219115,13080.836493329996,147.71656302000338,53557.30668048
2023-05-04,16:51:57.000,124,11041270,14685,0,1683219116,13080.823020709991,147.63902259000315,53557.36956456
2023-05-04,16:51:58.000,124,11041195,14565,0,1683219117,13080.856702259996,147.5332856399982,53557.33462896001
2023-05-04,16:51:59.000,124,11041198,14485,0,1683219118,13080.809548090001,147.50508912000078,53557.29969336
2023-05-04,16:52:00.000,124,11041213,14725,0,1683219119,13080.823020709991,147.41345043000183,53557.22982216
2023-05-04,16:52:01.000,124,11041255,14565,0,1683219120,13080.823020709991,147.36410651999904,53557.16693808001
2023-05-04,16:52:02.000,124,11041221,14765,0,1683219121,13080.890383810001,147.30771348000417,53557.222835040004
2023-05-04,16:52:03.000,124,11041249,14565,0,1683219122,13080.998164769997,147.3006643500048,53557.22982216
2023-05-04,16:52:04.000,124,11041236,14685,0,1683219123,13081.011637390002,147.30771348000417,53557.26475776001
2023-05-04,16:52:05.000,124,11041232,14485,0,1683219124,13081.065527869992,147.28656608999881,53557.278732
2023-05-04,16:52:06.000,124,11041270,14365,0,1683219125,13081.180045139998,147.3006643500048,53557.3486032
2023-05-04,16:52:07.000,124,11041255,14445,0,1683219126,13081.206990379993,147.35705738999968,53557.35559032001
2023-05-04,16:52:08.000,124,11041237,14525,0,1683219127,13081.260880859998,147.3852539100044,53557.37655168
2023-05-04,16:52:09.000,124,11041248,14725,0,1683219128,13081.240671929998,147.47689260000334,53557.278732
2023-05-04,16:52:10.000,124,11041236,14525,0,1683219129,13081.206990379993,147.55443303000357,53557.25078352
2023-05-04,16:52:11.000,124,11041207,14365,0,1683219130,13081.314771339989,147.63902259000315,53557.32065472
2023-05-04,16:52:12.000,124,11041268,14805,0,1683219131,13081.328243959993,147.70951389000402,53557.36956456
2023-05-04,16:52:13.000,124,11041200,14605,0,1683219132,13081.301298719998,147.8293491000004,53557.39751304
2023-05-04,16:52:14.000,124,11041213,14485,0,1683219133,13081.227199309993,147.8927912700019,53557.31366760001
2023-05-04,16:52:15.000,124,11041224,14405,0,1683219134,13081.206990379993,147.99852821999957,53557.32764184
2023-05-04,16:52:16.000,124,11041230,14645,0,1683219135,13081.112682040002,148.05492126000172,53557.32764184
2023-05-04,16:52:17.000,124,11041242,14485,0,1683219136,13081.052055250002,148.1888547300041,53557.40450016001
2023-05-04,16:52:18.000,124,11041222,14605,0,1683219137,13080.883647499992,148.2593460299977,53557.341616080004
2023-05-04,16:52:19.000,124,11041230,14445,0,1683219138,13080.802811779991,148.3509847200039,53557.26475776001
2023-05-04,16:52:20.000,124,11041229,14725,0,1683219139,13080.755657609996,148.40032862999942,53557.32764184
2023-05-04,16:52:21.000,124,11041216,14765,0,1683219140,13080.64787665,148.4708199300003,53557.36956456
2023-05-04,16:52:22.000,124,11041240,14525,0,1683219141,13080.56704093,148.49196731999837,53557.39751304
2023-05-04,16:52:23.000,124,11041210,14565,0,1683219142,13080.331270079994,148.5342621000018,53557.341616080004
2023-05-04,16:52:24.000,124,11041218,14885,0,1683219143,13080.230225429994,148.52016384000308,53557.33462896001
2023-05-04,16:52:25.000,124,11041228,14565,0,1683219144,13080.142653399998,148.50606558000436,53557.30668048
2023-05-04,16:52:26.000,124,11041243,14645,0,1683219145,13080.075290299988,148.47786905999965,53557.3486032
2023-05-04,16:52:27.000,124,11041232,14565,0,1683219146,13080.001190889998,148.49196731999837,53557.30668048
2023-05-04,16:52:28.000,124,11041242,14525,0,1683219147,13079.900146239997,148.42147602000477,53557.278732
2023-05-04,16:52:29.000,124,11041197,14485,0,1683219148,13079.819310519997,148.36508298000263,53557.22982216
2023-05-04,16:52:30.000,124,11041183,14605,0,1683219149,13079.812574210002,148.3368864599979,53557.27174488
2023-05-04,16:52:31.000,124,11041211,14765,0,1683219150,13079.738474799997,148.2593460299977,53557.194886560006
2023-05-04,16:52:32.000,124,11041212,14565,0,1683219151,13079.731738490002,148.16770733999874,53557.278732
2023-05-04,16:52:33.000,124,11041221,14525,0,1683219152,13079.691320630001,148.13246169000195,53557.2088608
2023-05-04,16:52:34.000,124,11041212,14645,0,1683219153,13079.698056939997,148.03377387000364,53557.194886560006
2023-05-04,16:52:35.000,124,11041209,14685,0,1683219154,13079.792365280002,147.94918431000406,53557.26475776001
2023-05-04,16:52:36.000,124,11041193,14485,0,1683219155,13079.819310519997,147.84344735999912,53557.32764184
2023-05-04,16:52:37.000,124,11041230,14605,0,1683219156,13079.900146239997,147.80820171000232,53557.27174488
2023-05-04,16:52:38.000,124,11041178,14565,0,1683219157,13079.913618860002,147.77295605999825,53557.278732
2023-05-04,16:52:39.000,124,11041207,14405,0,1683219158,13079.974245650003,147.71656302000338,53557.14597672001
2023-05-04,16:52:40.000,124,11041229,14525,0,1683219159,13080.048345059993,147.71656302000338,53557.2088608
2023-05-04,16:52:41.000,124,11041206,14605,0,1683219160,13080.183071259999,147.67426823999995,53557.21584792001
2023-05-04,16:52:42.000,124,11041239,14725,0,1683219161,13080.250434359994,147.63902259000315,53557.16693808001
2023-05-04,16:52:43.000,124,11041242,14725,0,1683219162,13080.43905103999,147.6460717200025,53557.22982216
2023-05-04,16:52:44.000,124,11041233,14525,0,1683219163,13080.533359379995,147.61082606999844,53557.27174488
2023-05-04,16:52:45.000,124,11041219,14685,0,1683219164,13080.64787665,147.62492433000443,53557.29969336
2023-05-04,16:52:46.000,124,11041257,14485,0,1683219165,13080.701767129991,147.6319734600038,53557.25078352
2023-05-04,16:52:47.000,124,11041216,14365,0,1683219166,13080.823020709991,147.66016998000123,53557.27174488
2023-05-04,16:52:48.000,124,11041201,14885,0,1683219167,13080.863438569992,147.68836649999866,53557.292706240005
2023-05-04,16:52:49.000,124,11041219,14605,0,1683219168,13080.984692149992,147.70246476000466,53557.292706240005
2023-05-04,16:52:50.000,124,11041243,14605,0,1683219169,13081.038582629997,147.69541562999802,53557.32764184
2023-05-04,16:52:51.000,124,11041219,14765,0,1683219170,13081.112682040002,147.70246476000466,53557.42546152
2023-05-04,16:52:52.000,124,11041248,14765,0,1683219171,13081.105945729993,147.7447595400008,53557.460397120005
2023-05-04,16:52:53.000,124,11041221,14645,0,1683219172,13081.139627279998,147.7941034500036,53557.390525920004
2023-05-04,16:52:54.000,124,11041245,14405,0,1683219173,13081.193517760003,147.78705432000424,53557.509306960004
2023-05-04,16:52:55.000,124,11041199,14645,0,1683219174,13081.112682040002,147.81525084000168,53557.47437136
2023-05-04,16:52:56.000,124,11041213,14645,0,1683219175,13081.099209419997,147.85754561999784,53557.49533272
2023-05-04,16:52:57.000,124,11041235,14725,0,1683219176,13081.139627279998,147.86459475000447,53557.49533272
2023-05-04,16:52:58.000,124,11041205,14525,0,1683219177,13081.045318939992,147.90688953000063,53557.460397120005
2023-05-04,16:52:59.000,124,11041231,14405,0,1683219178,13080.991428460002,147.89984040000127,53557.47437136
2023-05-04,16:53:00.000,124,11041182,14205,0,1683219179,13081.031846320002,147.92098778999934,53557.60013952001
2023-05-04,16:53:01.000,124,11041213,14645,0,1683219180,13080.964483219992,147.93508604999806,53557.56520392
2023-05-04,16:53:02.000,124,11041201,14525,0,1683219181,13080.876911189996,147.94918431000406,53557.62110088001
2023-05-04,16:53:03.000,124,11041227,14605,0,1683219182,13080.802811779991,148.00557734999893,53557.530268320006
2023-05-04,16:53:04.000,124,11041224,14765,0,1683219183,13080.775866539996,147.9914790900002,53557.55122968001
2023-05-04,16:53:05.000,124,11041230,14885,0,1683219184,13080.742184989991,148.02672474000428,53557.57219104001
2023-05-04,16:53:06.000,124,11041227,14805,0,1683219185,13080.66808558,148.02672474000428,53557.63507512
2023-05-04,16:53:07.000,124,11041208,14565,0,1683219186,13080.66808558,148.09721603999787,53557.62110088001
2023-05-04,16:53:08.000,124,11041225,14485,0,1683219187,13080.60745879,148.1042651700045,53557.60712664
2023-05-04,16:53:09.000,124,11041234,14605,0,1683219188,13080.54009568999,148.1042651700045,53557.530268320006
2023-05-04,16:53:10.000,124,11041247,14525,0,1683219189,13080.52662307,148.11836343000323,53557.58616528
2023-05-04,16:53:11.000,124,11041242,14525,0,1683219190,13080.51988675999,148.11836343000323,53557.530268320006
2023-05-04,16:53:12.000,124,11041243,14725,0,1683219191,13080.48620521,148.16065820999938,53557.58616528
2023-05-04,16:53:13.000,124,11041241,14725,0,1683219192,13080.43905103999,148.16065820999938,53557.460397120005
2023-05-04,16:53:14.000,124,11041258,14485,0,1683219193,13080.48620521,148.16770733999874,53557.5931524
2023-05-04,16:53:15.000,124,11041213,14445,0,1683219194,13080.44578735,148.2029529900028,53557.509306960004
2023-05-04,16:53:16.000,124,11041249,14685,0,1683219195,13080.56030461999,148.16770733999874,53557.60712664
2023-05-04,16:53:17.000,124,11041254,14725,0,1683219196,13080.58724986,148.1888547300041,53557.579178160006
2023-05-04,16:53:18.000,124,11041182,14645,0,1683219197,13080.546832,148.21000212000217,53557.65603648
2023-05-04,16:53:19.000,124,11041247,14725,0,1683219198,13080.52662307,148.2381986399996,53557.51629408
2023-05-04,16:53:20.000,124,11041253,14645,0,1683219199,13080.614195099995,148.1888547300041,53557.558216800004
2023-05-04,16:53:21.000,124,11041205,14525,0,1683219200,13080.654612959996,148.24524776999897,53557.558216800004
2023-05-04,16:53:22.000,124,11041215,14565,0,1683219201,13080.66134926999,148.2381986399996,53557.56520392
2023-05-04,16:53:23.000,124,11041224,14645,0,1683219202,13080.68829451,148.30868994000048,53557.51629408
2023-05-04,16:53:24.000,124,11041255,14645,0,1683219203,13080.76913023,148.30868994000048,53557.58616528
2023-05-04,16:53:25.000,124,11041232,14605,0,1683219204,13080.796075469996,148.34393559000455,53557.53725544
2023-05-04,16:53:26.000,124,11041221,14565,0,1683219205,13080.789339160001,148.37213211000198,53557.58616528
2023-05-04,16:53:27.000,124,11041269,14845,0,1683219206,13080.816284399996,148.42852515000413,53557.509306960004
2023-05-04,16:53:28.000,124,11041242,14485,0,1683219207,13080.72871237,148.4496725400022,53557.4883456
2023-05-04,16:53:29.000,124,11041171,14765,0,1683219208,13080.735448679996,148.47786905999965,53557.39751304
2023-05-04,16:53:30.000,124,11041192,14445,0,1683219209,13080.7489213,148.47786905999965,53557.43943576
2023-05-04,16:53:31.000,124,11041245,14685,0,1683219210,13080.755657609996,148.55540948999987,53557.44642288
2023-05-04,16:53:32.000,124,11041226,14445,0,1683219211,13080.721976059991,148.55540948999987,53557.43943576
2023-05-04,16:53:33.000,124,11041250,14565,0,1683219212,13080.721976059991,148.54131123000116,53557.49533272
2023-05-04,16:53:34.000,124,11041241,14725,0,1683219213,13080.66808558,148.5695077499986,53557.42546152
2023-05-04,16:53:35.000,124,11041226,14845,0,1683219214,13080.64787665,148.56245861999923,53557.43244864001
2023-05-04,16:53:36.000,124,11041204,14405,0,1683219215,13080.56030461999,148.60475340000266,53557.36956456
2023-05-04,16:53:37.000,124,11041269,14285,0,1683219216,13080.546832,148.62590079000074,53557.38353880001
2023-05-04,16:53:38.000,124,11041202,14925,0,1683219217,13080.573777239995,148.55540948999987,53557.43943576
2023-05-04,16:53:39.000,124,11041236,14565,0,1683219218,13080.58724986,148.5695077499986,53557.45341000001
2023-05-04,16:53:40.000,124,11041233,14565,0,1683219219,13080.52662307,148.5342621000018,53557.4184744
2023-05-04,16:53:41.000,124,11041255,14405,0,1683219220,13080.49967782999,148.50606558000436,53557.4184744
2023-05-04,16:53:42.000,124,11041262,14725,0,1683219221,13080.48620521,148.49901644999773,53557.45341000001
2023-05-04,16:53:43.000,124,11041233,14725,0,1683219222,13080.48620521,148.484918189999,53557.45341000001
2023-05-04,16:53:44.000,124,11041205,14565,0,1683219223,13080.39863317999,148.484918189999,53557.4184744
2023-05-04,16:53:45.000,124,11041243,14405,0,1683219224,13080.412105799995,148.42852515000413,53557.48135848001
2023-05-04,16:53:46.000,124,11041268,14445,0,1683219225,13080.452523659995,148.41442688999814,53557.60013952001
2023-05-04,16:53:47.000,124,11041220,14525,0,1683219226,13080.452523659995,148.4355742800035,53557.60013952001
2023-05-04,16:53:48.000,124,11041260,14525,0,1683219227,13080.452523659995,148.40737775999878,53557.558216800004
2023-05-04,16:53:49.000,124,11041220,14565,0,1683219228,13080.42557842,148.45672167000157,53557.54424256
2023-05-04,16:53:50.000,124,11041265,14565,0,1683219229,13080.48620521,148.4496725400022,53557.56520392
2023-05-04,16:53:51.000,124,11041262,14525,0,1683219230,13080.46599628,148.46377080000093,53557.57219104001
2023-05-04,16:53:52.000,124,11041272,14645,0,1683219231,13080.452523659995,148.4708199300003,53557.54424256
2023-05-04,16:53:53.000,124,11041233,14485,0,1683219232,13080.39863317999,148.52016384000308,53557.44642288
2023-05-04,16:53:54.000,124,11041225,14925,0,1683219233,13080.37842424999,148.51311471000372,53557.47437136
2023-05-04,16:53:55.000,124,11041247,14765,0,1683219234,13080.40536949,148.49901644999773,53557.50231984001
2023-05-04,16:53:56.000,124,11041203,14685,0,1683219235,13080.412105799995,148.52721297000244,53557.51629408
2023-05-04,16:53:57.000,124,11041273,14565,0,1683219236,13080.40536949,148.52721297000244,53557.54424256
2023-05-04,16:53:58.000,124,11041242,14645,0,1683219237,13080.371687939994,148.56245861999923,53557.48135848001
2023-05-04,16:53:59.000,124,11041219,14605,0,1683219238,13080.270643289994,148.57655687999795,53557.33462896001
2023-05-04,16:54:00.000,124,11041228,14605,0,1683219239,13080.263906979999,148.56245861999923,53557.32764184
2023-05-04,16:54:01.000,124,11041241,14565,0,1683219240,13080.270643289994,148.5836060100046,53557.3486032
2023-05-04,16:54:02.000,124,11041227,14685,0,1683219241,13080.250434359994,148.5977042700033,53557.3486032
2023-05-04,16:54:03.000,124,11041230,14565,0,1683219242,13080.223489119999,148.61885166000138,53557.31366760001
2023-05-04,16:54:04.000,124,11041236,14445,0,1683219243,13080.196543879989,148.6329499200001,53557.40450016001
2023-05-04,16:54:05.000,124,11041188,14605,0,1683219244,13080.236961739989,148.64704817999882,53557.35559032001
2023-05-04,16:54:06.000,124,11041226,14405,0,1683219245,13080.162862329998,148.6611464400048,53557.390525920004
2023-05-04,16:54:07.000,124,11041237,14565,0,1683219246,13080.162862329998,148.68934296000225,53557.292706240005
2023-05-04,16:54:08.000,124,11041232,14565,0,1683219247,13080.122444469998,148.66819557000417,53557.35559032001
2023-05-04,16:54:09.000,124,11041291,14685,0,1683219248,13080.102235539998,148.71049035000033,53557.341616080004
2023-05-04,16:54:10.000,124,11041228,14445,0,1683219249,13080.129180779993,148.68934296000225,53557.390525920004
2023-05-04,16:54:11.000,124,11041241,14485,0,1683219250,13080.149389709994,148.68934296000225,53557.36956456
2023-05-04,16:54:12.000,124,11041236,14685,0,1683219251,13080.149389709994,148.71049035000033,53557.33462896001
2023-05-04,16:54:13.000,124,11041241,14725,0,1683219252,13080.108971849993,148.72458860999905,53557.25078352
2023-05-04,16:54:14.000,124,11041251,14685,0,1683219253,13080.122444469998,148.7175394799997,53557.29969336
2023-05-04,16:54:15.000,124,11041204,14485,0,1683219254,13080.061817679998,148.7457360000044,53557.27174488
2023-05-04,16:54:16.000,124,11041208,14725,0,1683219255,13080.048345059993,148.75278513000376,53557.26475776001
2023-05-04,16:54:17.000,124,11041239,14645,0,1683219256,13080.021399819998,148.76688339000248,53557.243796400006
2023-05-04,16:54:18.000,124,11041229,14725,0,1683219257,13079.940564099998,148.80917816999863,53557.18091232
2023-05-04,16:54:19.000,124,11041254,14685,0,1683219258,13079.954036720002,148.8796694699995,53557.13200248
2023-05-04,16:54:20.000,124,11041215,14445,0,1683219259,13079.987718269993,148.83737469000334,53557.22982216
2023-05-04,16:54:21.000,124,11041265,14645,0,1683219260,13079.927091479993,148.88671859999886,53557.222835040004
2023-05-04,16:54:22.000,124,11041244,14565,0,1683219261,13079.920355169997,148.86557121000078,53557.14597672001
2023-05-04,16:54:23.000,124,11041265,14605,0,1683219262,13079.873201000002,148.95016077000037,53557.15995096
2023-05-04,16:54:24.000,124,11041199,14525,0,1683219263,13079.846255759992,148.9783572899978,53557.104054
2023-05-04,16:54:25.000,124,11041253,14605,0,1683219264,13079.812574210002,149.02065207000123,53557.13200248
2023-05-04,16:54:26.000,124,11041242,14885,0,1683219265,13079.731738490002,149.07704511000338,53557.09706688001
2023-05-04,16:54:27.000,124,11041213,14725,0,1683219266,13079.758683729997,149.1263890199989,53557.18789944001
2023-05-04,16:54:28.000,124,11041215,14325,0,1683219267,13079.718265869997,149.1757329300017,53557.14597672001
2023-05-04,16:54:29.000,124,11041238,14765,0,1683219268,13079.738474799997,149.20392944999912,53557.104054
2023-05-04,16:54:30.000,124,11041238,14725,0,1683219269,13079.684584319992,149.2532733600019,53557.06213128
2023-05-04,16:54:31.000,124,11041204,14685,0,1683219270,13079.650902770001,149.28146987999935,53557.027195680006
2023-05-04,16:54:32.000,124,11041223,14765,0,1683219271,13079.543121809991,149.34491205000086,53556.957324480005
2023-05-04,16:54:33.000,124,11041235,14885,0,1683219272,13079.536385499996,149.42950161000044,53556.957324480005
2023-05-04,16:54:34.000,124,11041252,14445,0,1683219273,13079.50944026,149.4365507399998,53557.09007976
2023-05-04,16:54:35.000,124,11041234,14525,0,1683219274,13079.475758709996,149.49294378000195,53557.08309264
2023-05-04,16:54:36.000,124,11041202,14645,0,1683219275,13079.38145036999,149.5211402999994,53557.02020856001
2023-05-04,16:54:37.000,124,11041251,14365,0,1683219276,13079.354505129995,149.57048421000218,53557.055144160004
2023-05-04,16:54:38.000,124,11041186,14365,0,1683219277,13079.24672417,149.59163160000026,53557.0341828
2023-05-04,16:54:39.000,124,11041261,14645,0,1683219278,13079.105261659999,149.6480246400024,53556.94335024
2023-05-04,16:54:40.000,124,11041257,14325,0,1683219279,13079.085052729999,149.67622115999984,53556.98527296
2023-05-04,16:54:41.000,124,11041251,14725,0,1683219280,13079.004217009999,149.69031941999856,53556.99226008
2023-05-04,16:54:42.000,124,11041227,14725,0,1683219281,13078.943590219998,149.66917203000048,53556.9643116
2023-05-04,16:54:43.000,124,11041235,14565,0,1683219282,13078.842545569998,149.69736854999792,53556.8944404
2023-05-04,16:54:44.000,124,11041259,14845,0,1683219283,13078.781918779998,149.6832702899992,53556.8944404
2023-05-04,16:54:45.000,124,11041241,14485,0,1683219284,13078.714555680002,149.67622115999984,53556.887453280004
2023-05-04,16:54:46.000,124,11041202,14805,0,1683219285,13078.640456269997,149.69736854999792,53556.87347904
2023-05-04,16:54:47.000,124,11041216,14285,0,1683219286,13078.505730069992,149.75376159000007,53556.79662072
2023-05-04,16:54:48.000,124,11041237,14365,0,1683219287,13078.505730069992,149.72556507000263,53556.838543440004
2023-05-04,16:54:49.000,124,11041187,14765,0,1683219288,13078.364267559991,149.77490897999814,53556.76168512001
2023-05-04,16:54:50.000,124,11041213,14485,0,1683219289,13078.296904459996,149.73966333000135,53556.719762400004
2023-05-04,16:54:51.000,124,11041245,14365,0,1683219290,13078.33058601,149.78900724000414,53556.80360784
2023-05-04,16:54:52.000,124,11041227,14485,0,1683219291,13078.276695529996,149.72556507000263,53556.81059496001
2023-05-04,16:54:53.000,124,11041226,14645,0,1683219292,13078.26322290999,149.76081071999943,53556.74771088
2023-05-04,16:54:54.000,124,11041235,14605,0,1683219293,13078.16217825999,149.76081071999943,53556.67783968
2023-05-04,16:54:55.000,124,11041233,14405,0,1683219294,13078.12849671,149.76785984999879,53556.58002
2023-05-04,16:54:56.000,124,11041237,14605,0,1683219295,13078.16891457,149.75376159000007,53556.68482680001
2023-05-04,16:54:57.000,124,11041206,14725,0,1683219296,13078.216068739996,149.75376159000007,53556.6498912
2023-05-04,16:54:58.000,124,11041234,14445,0,1683219297,13078.16891457,149.76785984999879,53556.59399424001
2023-05-04,16:54:59.000,124,11041209,14685,0,1683219298,13078.18238718999,149.7114668100039,53556.56604576001
2023-05-04,16:55:00.000,124,11041210,14845,0,1683219299,13078.26995922,149.69031941999856,53556.62892984
2023-05-04,16:55:01.000,124,11041216,14805,0,1683219300,13078.26995922,149.70441768000455,53556.59399424001
2023-05-04,16:55:02.000,124,11041231,14645,0,1683219301,13078.29016815,149.61277898999833,53556.60098136
2023-05-04,16:55:03.000,124,11041222,14725,0,1683219302,13078.22280504999,149.65507377000176,53556.4402776
2023-05-04,16:55:04.000,124,11041250,14805,0,1683219303,13078.26322290999,149.59868072999961,53556.5101488
2023-05-04,16:55:05.000,124,11041255,14565,0,1683219304,13078.195859809995,149.60572985999897,53556.356432160006
2023-05-04,16:55:06.000,124,11041226,14525,0,1683219305,13078.175650879995,149.6198281199977,53556.41931624
2023-05-04,16:55:07.000,124,11041230,14485,0,1683219306,13078.216068739996,149.65507377000176,53556.48220032
2023-05-04,16:55:08.000,124,11041256,14805,0,1683219307,13078.1891235,149.6198281199977,53556.4402776
2023-05-04,16:55:09.000,124,11041215,14485,0,1683219308,13078.216068739996,149.62687725000433,53556.51713592001
2023-05-04,16:55:10.000,124,11041231,14365,0,1683219309,13078.14870564,149.6339263800037,53556.41931624
2023-05-04,16:55:11.000,124,11041258,14525,0,1683219310,13078.115024089995,149.67622115999984,53556.37739352001
2023-05-04,16:55:12.000,124,11041204,14445,0,1683219311,13078.08807885,149.62687725000433,53556.42630336001
2023-05-04,16:55:13.000,124,11041238,14405,0,1683219312,13078.08134253999,149.66917203000048,53556.44726472001
2023-05-04,16:55:14.000,124,11041228,14405,0,1683219313,13078.00050681999,149.6480246400024,53556.37739352001
2023-05-04,16:55:15.000,124,11041244,14725,0,1683219314,13078.02071574999,149.6832702899992,53556.44726472001
2023-05-04,16:55:16.000,124,11041167,14525,0,1683219315,13078.00724313,149.6832702899992,53556.48918744
2023-05-04,16:55:17.000,124,11041260,14445,0,1683219316,13077.98029788999,149.66212290000112,53556.48220032
2023-05-04,16:55:18.000,124,11041268,14685,0,1683219317,13077.96008895999,149.66212290000112,53556.41931624
2023-05-04,16:55:19.000,124,11041205,14685,0,1683219318,13077.811890139994,149.6832702899992,53556.32149656
2023-05-04,16:55:20.000,124,11041212,14525,0,1683219319,13077.811890139994,149.69031941999856,53556.41931624
2023-05-04,16:55:21.000,124,11041183,14565,0,1683219320,13077.798417519989,149.6832702899992,53556.42630336001
2023-05-04,16:55:22.000,124,11041249,14525,0,1683219321,13077.744527039999,149.69031941999856,53556.3704064
2023-05-04,16:55:23.000,124,11041248,14565,0,1683219322,13077.670427629993,149.75376159000007,53556.32149656
2023-05-04,16:55:24.000,124,11041184,14285,0,1683219323,13077.663691319998,149.76081071999943,53556.37739352001
2023-05-04,16:55:25.000,124,11041212,14525,0,1683219324,13077.623273459998,149.73966333000135,53556.41931624
2023-05-04,16:55:26.000,124,11041237,14445,0,1683219325,13077.562646669998,149.77490897999814,53556.43329048
2023-05-04,16:55:27.000,124,11041216,14605,0,1683219326,13077.454865710002,149.81720376000158,53556.43329048
2023-05-04,16:55:28.000,124,11041193,14605,0,1683219327,13077.448129399992,149.82425289000093,53556.4402776
2023-05-04,16:55:29.000,124,11041251,14485,0,1683219328,13077.246040099992,149.87359680000372,53556.31450944
2023-05-04,16:55:30.000,124,11041229,14485,0,1683219329,13077.252776410001,149.87359680000372,53556.42630336001
2023-05-04,16:55:31.000,124,11041211,14685,0,1683219330,13077.212358550001,149.9299898399986,53556.39835488001
2023-05-04,16:55:32.000,124,11041270,14445,0,1683219331,13077.09110497,149.9299898399986,53556.356432160006
2023-05-04,16:55:33.000,124,11041208,14605,0,1683219332,13077.01026925,149.9793337500014,53556.356432160006
2023-05-04,16:55:34.000,124,11041195,14485,0,1683219333,13076.92943353,149.98638288000075,53556.216689760004
2023-05-04,16:55:35.000,124,11041272,14365,0,1683219334,13076.92943353,149.95113723000395,53556.286560960005
2023-05-04,16:55:36.000,124,11041218,14725,0,1683219335,13076.90248828999,149.98638288000075,53556.36341928
2023-05-04,16:55:37.000,124,11041243,14525,0,1683219336,13076.82838888,149.97228462000203,53556.3005352
2023-05-04,16:55:38.000,124,11041251,14485,0,1683219337,13076.76102577999,150.00048113999947,53556.216689760004
2023-05-04,16:55:39.000,124,11041240,14445,0,1683219338,13076.734080539994,149.9440881000046,53556.23066400001
2023-05-04,16:55:40.000,124,11041239,14565,0,1683219339,13076.78123470999,149.91589157999988,53556.32149656
2023-05-04,16:55:41.000,124,11041197,14205,0,1683219340,13076.734080539994,149.88064593000308,53556.2655996
2023-05-04,16:55:42.000,124,11041259,14525,0,1683219341,13076.713871609994,149.9440881000046,53556.29354808
2023-05-04,16:55:43.000,124,11041244,14365,0,1683219342,13076.70039898999,149.92294070999924,53556.1957284
2023-05-04,16:55:44.000,124,11041229,14405,0,1683219343,13076.72060791999,149.95113723000395,53556.22367688
2023-05-04,16:55:45.000,124,11041223,14325,0,1683219344,13076.626299579999,149.93703896999796,53556.167779920004
2023-05-04,16:55:46.000,124,11041215,14205,0,1683219345,13076.612826959994,150.00048113999947,53556.1258572
2023-05-04,16:55:47.000,124,11041267,14565,0,1683219346,13076.65998112999,150.02867766000418,53556.20271552
2023-05-04,16:55:48.000,124,11041222,14525,0,1683219347,13076.61956326999,150.0568741800016,53556.13284432
2023-05-04,16:55:49.000,124,11041232,14685,0,1683219348,13076.565672789999,150.12736548000248,53556.13284432
2023-05-04,16:55:50.000,124,11041260,14605,0,1683219349,13076.531991239994,150.12736548000248,53556.13284432
2023-05-04,16:55:51.000,124,11041207,14405,0,1683219350,13076.498309689989,150.22605330000079,53556.09790872
2023-05-04,16:55:52.000,124,11041208,14565,0,1683219351,13076.444419209998,150.28244634000293,53556.118870080005
2023-05-04,16:55:53.000,124,11041238,14445,0,1683219352,13076.356847179988,150.36703590000252,53556.06297312001
2023-05-04,16:55:54.000,124,11041225,14565,0,1683219353,13076.282747769998,150.39523241999996,53556.055986
2023-05-04,16:55:55.000,124,11041183,14485,0,1683219354,13076.269275149993,150.42342894000467,53556.14681856
2023-05-04,16:55:56.000,124,11041224,14565,0,1683219355,13076.208648359992,150.4516254600021,53556.08393448
2023-05-04,16:55:57.000,124,11041211,14245,0,1683219356,13076.107603709992,150.47982197999954,53556.055986
2023-05-04,16:55:58.000,124,11041244,14485,0,1683219357,13076.073922160002,150.43047807000403,53556.04201176001
2023-05-04,16:55:59.000,124,11041200,14325,0,1683219358,13075.844887619991,150.47277285000018,53555.80444968001
2023-05-04,16:56:00.000,124,11041247,14365,0,1683219359,13075.885305479991,150.4868711099989,53556.00707616
2023-05-04,16:56:01.000,124,11041178,14645,0,1683219360,13075.79099714,150.44457633000275,53556.000089040004
2023-05-04,16:56:02.000,124,11041198,14445,0,1683219361,13075.73037035,150.40933067999867,53555.92323072001
2023-05-04,16:56:03.000,124,11041225,14565,0,1683219362,13075.68995249,150.36703590000252,53555.951179200005
2023-05-04,16:56:04.000,124,11041219,14845,0,1683219363,13075.716897729995,150.35998677000316,53556.069960240005
2023-05-04,16:56:05.000,124,11041250,14685,0,1683219364,13075.615853079995,150.33179024999845,53556.069960240005
2023-05-04,16:56:06.000,124,11041265,14485,0,1683219365,13075.58217152999,150.29654460000165,53556.01406328001
2023-05-04,16:56:07.000,124,11041227,14525,0,1683219366,13075.433972709994,150.2894954700023,53556.000089040004
2023-05-04,16:56:08.000,124,11041236,14645,0,1683219367,13075.359873299989,150.31769198999973,53555.89528224001
2023-05-04,16:56:09.000,124,11041225,14685,0,1683219368,13075.312719129994,150.31064286000037,53555.92323072001
2023-05-04,16:56:10.000,124,11041226,14645,0,1683219369,13075.285773889998,150.31064286000037,53555.93021784
2023-05-04,16:56:11.000,124,11041249,14725,0,1683219370,13075.218410789988,150.33179024999845,53555.94419208001
2023-05-04,16:56:12.000,124,11041217,14485,0,1683219371,13075.177992929988,150.31769198999973,53555.86733376
2023-05-04,16:56:13.000,124,11041256,14565,0,1683219372,13075.137575070003,150.35998677000316,53555.853359520006
2023-05-04,16:56:14.000,124,11041256,14565,0,1683219373,13075.110629829993,150.40933067999867,53555.80444968001
2023-05-04,16:56:15.000,124,11041262,14565,0,1683219374,13075.016321490002,150.34588851000444,53555.75553984001
2023-05-04,16:56:16.000,124,11041206,14485,0,1683219375,13074.908540529992,150.40228154999932,53555.69265576
2023-05-04,16:56:17.000,124,11041227,14365,0,1683219376,13074.895067910002,150.40228154999932,53555.70663000001
2023-05-04,16:56:18.000,124,11041202,14725,0,1683219377,13074.800759569996,150.3881832900006,53555.58784896001
2023-05-04,16:56:19.000,124,11041202,14645,0,1683219378,13074.753605400001,150.41637980999803,53555.69265576
2023-05-04,16:56:20.000,124,11041189,14445,0,1683219379,13074.746869089991,150.37408503000188,53555.67868152001
2023-05-04,16:56:21.000,124,11041229,14725,0,1683219380,13074.713187540001,150.40228154999932,53555.65772016001
2023-05-04,16:56:22.000,124,11041195,14645,0,1683219381,13074.65256075,150.42342894000467,53555.65772016001
2023-05-04,16:56:23.000,124,11041231,14805,0,1683219382,13074.48415299999,150.38113416000124,53555.51099064001
2023-05-04,16:56:24.000,124,11041232,14365,0,1683219383,13074.45047145,150.39523241999996,53555.497016400004
2023-05-04,16:56:25.000,124,11041233,14685,0,1683219384,13074.41005359,150.3881832900006,53555.52496488
2023-05-04,16:56:26.000,124,11041270,14445,0,1683219385,13074.38310834999,150.40228154999932,53555.53893912001
2023-05-04,16:56:27.000,124,11041206,14485,0,1683219386,13074.335954179995,150.37408503000188,53555.52496488
2023-05-04,16:56:28.000,124,11041246,14365,0,1683219387,13074.275327389994,150.40933067999867,53555.43413232
2023-05-04,16:56:29.000,124,11041226,14485,0,1683219388,13074.22143690999,150.40933067999867,53555.38522248
2023-05-04,16:56:30.000,124,11041239,14645,0,1683219389,13074.248382149999,150.38113416000124,53555.399196720005
2023-05-04,16:56:31.000,124,11041191,14645,0,1683219390,13074.154073809994,150.35998677000316,53555.39220960001
2023-05-04,16:56:32.000,124,11041253,14365,0,1683219391,13074.154073809994,150.3881832900006,53555.37124824001
2023-05-04,16:56:33.000,124,11041209,14485,0,1683219392,13074.079974399989,150.37408503000188,53555.32233840001
2023-05-04,16:56:34.000,124,11041193,14885,0,1683219393,13074.066501779998,150.43047807000403,53555.357274
2023-05-04,16:56:35.000,124,11041188,14565,0,1683219394,13074.053029159993,150.42342894000467,53555.294389919996
2023-05-04,16:56:36.000,124,11041205,14365,0,1683219395,13073.999138679988,150.44457633000275,53555.2175316
2023-05-04,16:56:37.000,124,11041220,14645,0,1683219396,13073.985666059998,150.40228154999932,53555.27342856001
2023-05-04,16:56:38.000,124,11041257,14485,0,1683219397,13073.951984509993,150.39523241999996,53555.2874028
2023-05-04,16:56:39.000,124,11041227,14645,0,1683219398,13073.844203549997,150.41637980999803,53555.18958312
2023-05-04,16:56:40.000,124,11041233,14525,0,1683219399,13073.850939859993,150.4375272000034,53555.294389919996
2023-05-04,16:56:41.000,124,11041208,14525,0,1683219400,13073.823994619997,150.41637980999803,53555.231505840005
2023-05-04,16:56:42.000,124,11041212,14565,0,1683219401,13073.797049380002,150.4516254600021,53555.23849296
2023-05-04,16:56:43.000,124,11041203,14485,0,1683219402,13073.729686279992,150.45867459000146,53555.161634640004
2023-05-04,16:56:44.000,124,11041205,14725,0,1683219403,13073.743158899997,150.43047807000403,53555.161634640004
2023-05-04,16:56:45.000,124,11041235,14525,0,1683219404,13073.749895209992,150.4375272000034,53555.19657024
2023-05-04,16:56:46.000,124,11041223,14565,0,1683219405,13073.756631520002,150.46572372000082,53555.17560888001
2023-05-04,16:56:47.000,124,11041246,14565,0,1683219406,13073.736422590002,150.43047807000403,53555.14067328
2023-05-04,16:56:48.000,124,11041239,14645,0,1683219407,13073.756631520002,150.4375272000034,53555.10573768001
2023-05-04,16:56:49.000,124,11041235,14685,0,1683219408,13073.702741039997,150.42342894000467,53555.05682784001
2023-05-04,16:56:50.000,124,11041209,14525,0,1683219409,13073.736422590002,150.44457633000275,53554.97996952
2023-05-04,16:56:51.000,124,11041222,14685,0,1683219410,13073.817258310002,150.40933067999867,53555.0777892
2023-05-04,16:56:52.000,124,11041181,14605,0,1683219411,13073.850939859993,150.41637980999803,53555.04984072
2023-05-04,16:56:53.000,124,11041212,14805,0,1683219412,13073.837467240002,150.39523241999996,53554.9729824
2023-05-04,16:56:54.000,124,11041227,14605,0,1683219413,13073.911566649993,150.43047807000403,53554.993943760004
2023-05-04,16:56:55.000,124,11041207,14725,0,1683219414,13073.904830339998,150.40933067999867,53555.014905120006
2023-05-04,16:56:56.000,124,11041209,14725,0,1683219415,13073.918302960003,150.44457633000275,53554.993943760004
2023-05-04,16:56:57.000,124,11041201,14725,0,1683219416,13073.965457129998,150.45867459000146,53555.04984072
2023-05-04,16:56:58.000,124,11041228,14685,0,1683219417,13073.911566649993,150.5009693700049,53554.993943760004
2023-05-04,16:56:59.000,124,11041212,14565,0,1683219418,13073.958720819988,150.52916589000233,53555.04984072
2023-05-04,16:57:00.000,124,11041250,14845,0,1683219419,13073.992402369993,150.52211676000297,53555.03586648001
2023-05-04,16:57:01.000,124,11041209,14325,0,1683219420,13074.012611299993,150.50801850000425,53555.0428536
2023-05-04,16:57:02.000,124,11041190,14765,0,1683219421,13074.019347609988,150.52211676000297,53555.08477632001
2023-05-04,16:57:03.000,124,11041201,14365,0,1683219422,13073.931775579993,150.61375545000192,53555.02887936
2023-05-04,16:57:04.000,124,11041191,14605,0,1683219423,13073.978929749988,150.58555893000448,53555.00791800001
2023-05-04,16:57:05.000,124,11041194,14645,0,1683219424,13073.958720819988,150.58555893000448,53555.014905120006
2023-05-04,16:57:06.000,124,11041212,14445,0,1683219425,13073.972193439993,150.58555893000448,53555.05682784001
2023-05-04,16:57:07.000,124,11041167,14725,0,1683219426,13073.925039269998,150.5503132800004,53555.063814960005
2023-05-04,16:57:08.000,124,11041214,14565,0,1683219427,13073.938511889988,150.5362150200017,53555.07080208
2023-05-04,16:57:09.000,124,11041227,14725,0,1683219428,13073.992402369993,150.50801850000425,53555.0428536
2023-05-04,16:57:10.000,124,11041232,14925,0,1683219429,13074.019347609988,150.5150676300036,53555.07080208
2023-05-04,16:57:11.000,124,11041206,14485,0,1683219430,13073.965457129998,150.4516254600021,53555.014905120006
2023-05-04,16:57:12.000,124,11041194,14605,0,1683219431,13073.985666059998,150.46572372000082,53555.05682784001
2023-05-04,16:57:13.000,124,11041212,14365,0,1683219432,13073.938511889988,150.44457633000275,53554.95202104
2023-05-04,16:57:14.000,124,11041202,14725,0,1683219433,13073.898094030003,150.4868711099989,53555.00791800001
2023-05-04,16:57:15.000,124,11041167,14645,0,1683219434,13073.992402369993,150.47982197999954,53555.063814960005
2023-05-04,16:57:16.000,124,11041219,14565,0,1683219435,13073.978929749988,150.45867459000146,53555.063814960005
2023-05-04,16:57:17.000,124,11041207,14525,0,1683219436,13073.985666059998,150.49392023999826,53555.0428536
2023-05-04,16:57:18.000,124,11041191,14525,0,1683219437,13073.985666059998,150.5150676300036,53555.07080208
2023-05-04,16:57:19.000,124,11041263,14685,0,1683219438,13073.985666059998,150.55736240999977,53554.9729824
2023-05-04,16:57:20.000,124,11041240,14605,0,1683219439,13074.005874989998,150.52916589000233,53555.09176344
2023-05-04,16:57:21.000,124,11041209,14565,0,1683219440,13074.053029159993,150.5714606699985,53555.0777892
2023-05-04,16:57:22.000,124,11041258,14645,0,1683219441,13074.039556539989,150.5996571900032,53555.10573768001
2023-05-04,16:57:23.000,124,11041225,14845,0,1683219442,13074.079974399989,150.6490010999987,53555.1476604
2023-05-04,16:57:24.000,124,11041239,14565,0,1683219443,13074.113655949994,150.65605022999807,53555.0777892
2023-05-04,16:57:25.000,124,11041176,14605,0,1683219444,13074.167546429999,150.67719762000343,53555.17560888001
2023-05-04,16:57:26.000,124,11041212,14485,0,1683219445,13074.22143690999,150.65605022999807,53555.15464752001
2023-05-04,16:57:27.000,124,11041218,14765,0,1683219446,13074.194491669994,150.72654152999894,53555.14067328
2023-05-04,16:57:28.000,124,11041209,14685,0,1683219447,13074.24164583999,150.7335906599983,53555.161634640004
2023-05-04,16:57:29.000,124,11041178,14525,0,1683219448,13074.28206369999,150.761787180003,53555.20355736001
2023-05-04,16:57:30.000,124,11041228,14565,0,1683219449,13074.26185476999,150.7829345700011,53555.14067328
2023-05-04,16:57:31.000,124,11041203,14645,0,1683219450,13074.36289941999,150.80408195999917,53555.22451872001
2023-05-04,16:57:32.000,124,11041250,14565,0,1683219451,13074.43026252,150.80408195999917,53555.280415680005
2023-05-04,16:57:33.000,124,11041227,14405,0,1683219452,13074.457207759995,150.85342587000196,53555.24548008
2023-05-04,16:57:34.000,124,11041218,14605,0,1683219453,13074.42352620999,150.88867151999875,53555.21054448
2023-05-04,16:57:35.000,124,11041258,14485,0,1683219454,13074.457207759995,150.88867151999875,53555.231505840005
2023-05-04,16:57:36.000,124,11041259,14805,0,1683219455,13074.46394406999,150.93096630000218,53555.26644144
2023-05-04,16:57:37.000,124,11041227,15085,0,1683219456,13074.50436192999,150.88867151999875,53555.30836416
2023-05-04,16:57:38.000,124,11041222,14645,0,1683219457,13074.436998829995,150.93096630000218,53555.26644144
2023-05-04,16:57:39.000,124,11041213,14525,0,1683219458,13074.41005359,150.96621194999898,53555.280415680005
2023-05-04,16:57:40.000,124,11041202,14605,0,1683219459,13074.53130717,150.93801543000154,53555.43413232
2023-05-04,16:57:41.000,124,11041213,14485,0,1683219460,13074.49088931,150.9098189100041,53555.46906792001
2023-05-04,16:57:42.000,124,11041175,14805,0,1683219461,13074.477416689995,150.91686804000346,53555.329325520004
2023-05-04,16:57:43.000,124,11041226,14485,0,1683219462,13074.376372039995,150.90276978000475,53555.36426112
2023-05-04,16:57:44.000,124,11041175,14605,0,1683219463,13074.38310834999,150.8816223899994,53555.350286880006
2023-05-04,16:57:45.000,124,11041243,14365,0,1683219464,13074.376372039995,150.87457326000003,53555.42015808001
2023-05-04,16:57:46.000,124,11041262,14725,0,1683219465,13074.36963573,150.82522935000452,53555.399196720005
2023-05-04,16:57:47.000,124,11041250,14525,0,1683219466,13074.36289941999,150.78998370000045,53555.357274
2023-05-04,16:57:48.000,124,11041248,14805,0,1683219467,13074.40331727999,150.761787180003,53555.50400352
2023-05-04,16:57:49.000,124,11041227,14685,0,1683219468,13074.457207759995,150.70539414000086,53555.51099064001
2023-05-04,16:57:50.000,124,11041215,14405,0,1683219469,13074.45047145,150.6983450100015,53555.497016400004
2023-05-04,16:57:51.000,124,11041245,14765,0,1683219470,13074.477416689995,150.64195196999935,53555.517977760006
2023-05-04,16:57:52.000,124,11041227,14485,0,1683219471,13074.517834549995,150.58555893000448,53555.517977760006
2023-05-04,16:57:53.000,124,11041221,14525,0,1683219472,13074.618879199996,150.59260806000384,53555.50400352
2023-05-04,16:57:54.000,124,11041204,14485,0,1683219473,13074.59193396,150.57850979999785,53555.42015808001
2023-05-04,16:57:55.000,124,11041188,14765,0,1683219474,13074.69297861,150.5503132800004,53555.47605504
2023-05-04,16:57:56.000,124,11041254,14685,0,1683219475,13074.807495879992,150.5150676300036,53555.57387472
2023-05-04,16:57:57.000,124,11041233,14685,0,1683219476,13074.868122669992,150.4868711099989,53555.58086184
2023-05-04,16:57:58.000,124,11041268,14565,0,1683219477,13074.908540529992,150.5009693700049,53555.51099064001
2023-05-04,16:57:59.000,124,11041222,14605,0,1683219478,13074.996112560002,150.49392023999826,53555.45509368
2023-05-04,16:58:00.000,124,11041245,14645,0,1683219479,13075.036530420002,150.52916589000233,53555.45509368
2023-05-04,16:58:01.000,124,11041225,14645,0,1683219480,13075.191465549993,150.52916589000233,53555.53893912001
2023-05-04,16:58:02.000,124,11041201,14605,0,1683219481,13075.285773889998,150.56441153999913,53555.615797440005
2023-05-04,16:58:03.000,124,11041252,14645,0,1683219482,13075.285773889998,150.60670632000256,53555.53893912001
2023-05-04,16:58:04.000,124,11041227,14605,0,1683219483,13075.359873299989,150.60670632000256,53555.63675880001
2023-05-04,16:58:05.000,124,11041224,14445,0,1683219484,13075.48112687999,150.6630993600047,53555.734578480005
2023-05-04,16:58:06.000,124,11041215,14365,0,1683219485,13075.494599499994,150.7335906599983,53555.6716944
2023-05-04,16:58:07.000,124,11041193,14525,0,1683219486,13075.454181639994,150.77588544000173,53555.65073304
2023-05-04,16:58:08.000,124,11041215,14405,0,1683219487,13075.44070901999,150.86047500000132,53555.65073304
2023-05-04,16:58:09.000,124,11041190,14285,0,1683219488,13075.386818539999,150.8957206499981,53555.59483608
2023-05-04,16:58:10.000,124,11041237,14685,0,1683219489,13075.359873299989,150.95211369000026,53555.59483608
2023-05-04,16:58:11.000,124,11041196,14685,0,1683219490,13075.386818539999,151.00145760000305,53555.70663000001
2023-05-04,16:58:12.000,124,11041232,14325,0,1683219491,13075.326191749999,151.0437523799992,53555.74855272
2023-05-04,16:58:13.000,124,11041202,14605,0,1683219492,13075.231883409993,151.05785063999792,53555.76252696
2023-05-04,16:58:14.000,124,11041234,14645,0,1683219493,13075.164520309998,151.093096290002,53555.74855272
2023-05-04,16:58:15.000,124,11041208,14685,0,1683219494,13075.056739350002,151.10014542000135,53555.853359520006
2023-05-04,16:58:16.000,124,11041183,14565,0,1683219495,13074.989376249992,151.093096290002,53555.79047544
2023-05-04,16:58:17.000,124,11041199,14765,0,1683219496,13074.881595289997,151.07194890000392,53555.76951408
2023-05-04,16:58:18.000,124,11041203,14525,0,1683219497,13074.767078019991,151.05785063999792,53555.72060424
2023-05-04,16:58:19.000,124,11041223,14565,0,1683219498,13074.773814330001,151.0085067300024,53555.76252696
2023-05-04,16:58:20.000,124,11041194,14365,0,1683219499,13074.746869089991,150.96621194999898,53555.734578480005
2023-05-04,16:58:21.000,124,11041199,14445,0,1683219500,13074.713187540001,150.9098189100041,53555.79047544
2023-05-04,16:58:22.000,124,11041226,14645,0,1683219501,13074.686242299991,150.83932761000324,53555.74855272
2023-05-04,16:58:23.000,124,11041243,14605,0,1683219502,13074.558252409995,150.81113108999853,53555.69964288
2023-05-04,16:58:24.000,124,11041198,14605,0,1683219503,13074.558252409995,150.761787180003,53555.6716944
2023-05-04,16:58:25.000,124,11041258,14445,0,1683219504,13074.56498871999,150.70539414000086,53555.71361712
2023-05-04,16:58:26.000,124,11041208,14645,0,1683219505,13074.558252409995,150.6490010999987,53555.79047544
2023-05-04,16:58:27.000,124,11041231,14645,0,1683219506,13074.53130717,150.62785371000064,53555.74855272
2023-05-04,16:58:28.000,124,11041232,14565,0,1683219507,13074.53130717,150.57850979999785,53555.72759136001
2023-05-04,16:58:29.000,124,11041219,14405,0,1683219508,13074.53130717,150.50801850000425,53555.7415656
2023-05-04,16:58:30.000,124,11041243,14525,0,1683219509,13074.57172503,150.45867459000146,53555.72060424
2023-05-04,16:58:31.000,124,11041211,14445,0,1683219510,13074.578461339996,150.47277285000018,53555.65772016001
2023-05-04,16:58:32.000,124,11041234,14525,0,1683219511,13074.558252409995,150.40933067999867,53555.65073304
2023-05-04,16:58:33.000,124,11041212,14365,0,1683219512,13074.59193396,150.38113416000124,53555.59483608
2023-05-04,16:58:34.000,124,11041238,14685,0,1683219513,13074.666033369991,150.3881832900006,53555.60881032001
2023-05-04,16:58:35.000,124,11041193,14725,0,1683219514,13074.787286949992,150.36703590000252,53555.664707280004
2023-05-04,16:58:36.000,124,11041193,14365,0,1683219515,13074.901804219997,150.3388393799978,53555.67868152001
2023-05-04,16:58:37.000,124,11041221,14605,0,1683219516,13074.975903630002,150.31769198999973,53555.685668640006
2023-05-04,16:58:38.000,124,11041250,14565,0,1683219517,13075.050003039993,150.2894954700023,53555.76252696
2023-05-04,16:58:39.000,124,11041236,14365,0,1683219518,13075.029794109993,150.303593730001,53555.69964288
2023-05-04,16:58:40.000,124,11041193,14645,0,1683219519,13075.076948280002,150.29654460000165,53555.77650120001
2023-05-04,16:58:41.000,124,11041228,14525,0,1683219520,13075.137575070003,150.26834808000422,53555.74855272
2023-05-04,16:58:42.000,124,11041194,14645,0,1683219521,13075.164520309998,150.27539721000358,53555.76252696
2023-05-04,16:58:43.000,124,11041242,14365,0,1683219522,13075.225147099998,150.23310243000014,53555.77650120001
2023-05-04,16:58:44.000,124,11041218,14565,0,1683219523,13075.258828649989,150.176709389998,53555.783488320005
2023-05-04,16:58:45.000,124,11041190,14525,0,1683219524,13075.285773889998,150.14851287000056,53555.90925648
2023-05-04,16:58:46.000,124,11041171,14765,0,1683219525,13075.292510199994,150.1062180900044,53555.84637240001
2023-05-04,16:58:47.000,124,11041232,14485,0,1683219526,13075.231883409993,150.09916895999777,53555.902269360005
2023-05-04,16:58:48.000,124,11041206,14645,0,1683219527,13075.218410789988,150.1062180900044,53555.9162436
2023-05-04,16:58:49.000,124,11041192,14725,0,1683219528,13075.225147099998,150.02867766000418,53555.82541104001
2023-05-04,16:58:50.000,124,11041208,14605,0,1683219529,13075.211674479993,150.0427759200029,53555.77650120001
2023-05-04,16:58:51.000,124,11041186,14725,0,1683219530,13075.258828649989,150.0427759200029,53555.84637240001
2023-05-04,16:58:52.000,124,11041200,14565,0,1683219531,13075.292510199994,149.98638288000075,53555.86034664
2023-05-04,16:58:53.000,124,11041218,14405,0,1683219532,13075.353136989994,149.97228462000203,53555.83938528
2023-05-04,16:58:54.000,124,11041231,14525,0,1683219533,13075.305982819998,149.9934320100001,53555.80444968001
2023-05-04,16:58:55.000,124,11041188,14965,0,1683219534,13075.359873299989,149.96523549000267,53555.89528224001
2023-05-04,16:58:56.000,124,11041211,14565,0,1683219535,13075.353136989994,149.96523549000267,53555.95816632
2023-05-04,16:58:57.000,124,11041190,14525,0,1683219536,13075.339664369989,149.9581863600033,53555.94419208001
2023-05-04,16:58:58.000,124,11041197,14725,0,1683219537,13075.265564959998,149.9934320100001,53555.9162436
2023-05-04,16:58:59.000,124,11041229,14885,0,1683219538,13075.265564959998,150.02867766000418,53555.90925648
2023-05-04,16:59:00.000,124,11041262,14685,0,1683219539,13075.312719129994,150.0568741800016,53555.965153439996
2023-05-04,16:59:01.000,124,11041229,14645,0,1683219540,13075.265564959998,150.06392331000097,53556.021050400006
2023-05-04,16:59:02.000,124,11041220,14925,0,1683219541,13075.191465549993,150.11326722000376,53556.01406328001
2023-05-04,16:59:03.000,124,11041223,14605,0,1683219542,13075.083684589998,150.13441461000184,53555.87432088001
2023-05-04,16:59:04.000,124,11041202,14725,0,1683219543,13074.975903630002,150.14851287000056,53555.89528224001
2023-05-04,16:59:05.000,124,11041255,14365,0,1683219544,13074.989376249992,150.190807650004,53555.97214056001
2023-05-04,16:59:06.000,124,11041213,14405,0,1683219545,13074.888331599992,150.190807650004,53555.97912768
2023-05-04,16:59:07.000,124,11041204,14645,0,1683219546,13074.861386359997,150.21195504000207,53555.99310192001
2023-05-04,16:59:08.000,124,11041229,14645,0,1683219547,13074.753605400001,150.25424981999822,53556.000089040004
2023-05-04,16:59:09.000,124,11041215,14365,0,1683219548,13074.699714919996,150.21900417000143,53555.9162436
2023-05-04,16:59:10.000,124,11041143,14565,0,1683219549,13074.67276968,150.2049059100027,53555.90925648
2023-05-04,16:59:11.000,124,11041191,14365,0,1683219550,13074.578461339996,150.2049059100027,53555.832398160004
2023-05-04,16:59:12.000,124,11041181,14605,0,1683219551,13074.48415299999,150.24720068999886,53555.783488320005
2023-05-04,16:59:13.000,124,11041193,14845,0,1683219552,13074.43026252,150.25424981999822,53555.69265576
2023-05-04,16:59:14.000,124,11041254,14525,0,1683219553,13074.36963573,150.24720068999886,53555.6716944
2023-05-04,16:59:15.000,124,11041233,14605,0,1683219554,13074.3494268,150.24720068999886,53555.76252696
2023-05-04,16:59:16.000,124,11041264,14885,0,1683219555,13074.315745249995,150.26834808000422,53555.76252696
2023-05-04,16:59:17.000,124,11041250,14565,0,1683219556,13074.248382149999,150.27539721000358,53555.7415656
2023-05-04,16:59:18.000,124,11041162,14485,0,1683219557,13074.147337499999,150.27539721000358,53555.70663000001
2023-05-04,16:59:19.000,124,11041260,14725,0,1683219558,13074.039556539989,150.27539721000358,53555.59483608
2023-05-04,16:59:20.000,124,11041167,14405,0,1683219559,13073.925039269998,150.303593730001,53555.54592624
2023-05-04,16:59:21.000,124,11041262,14565,0,1683219560,13073.925039269998,150.2894954700023,53555.6716944
2023-05-04,16:59:22.000,124,11041199,14765,0,1683219561,13073.864412479998,150.24720068999886,53555.69964288
2023-05-04,16:59:23.000,124,11041236,14525,0,1683219562,13073.722949969997,150.26129895000486,53555.57387472
2023-05-04,16:59:24.000,124,11041255,14565,0,1683219563,13073.702741039997,150.21900417000143,53555.6018232
2023-05-04,16:59:25.000,124,11041174,14725,0,1683219564,13073.696004730002,150.19785678000335,53555.65073304
2023-05-04,16:59:26.000,124,11041179,14365,0,1683219565,13073.669059489992,150.1414637400012,53555.70663000001
2023-05-04,16:59:27.000,124,11041247,14445,0,1683219566,13073.648850559992,150.1062180900044,53555.629771679996
2023-05-04,16:59:28.000,124,11041209,14765,0,1683219567,13073.588223769992,150.0921198299984,53555.62278456
2023-05-04,16:59:29.000,124,11041170,14845,0,1683219568,13073.547805909991,150.07097244000033,53555.58784896001
2023-05-04,16:59:30.000,124,11041244,14605,0,1683219569,13073.574751150001,150.07097244000033,53555.60881032001
2023-05-04,16:59:31.000,124,11041223,14565,0,1683219570,13073.588223769992,150.06392331000097,53555.59483608
2023-05-04,16:59:32.000,124,11041205,14405,0,1683219571,13073.541069599996,150.0427759200029,53555.57387472
2023-05-04,16:59:33.000,124,11041230,14645,0,1683219572,13073.493915430001,150.0780215699997,53555.55990048001
2023-05-04,16:59:34.000,124,11041171,14525,0,1683219573,13073.487179119991,150.13441461000184,53555.59483608
2023-05-04,16:59:35.000,124,11041224,14525,0,1683219574,13073.4737065,150.15556199999992,53555.517977760006
2023-05-04,16:59:36.000,124,11041199,14885,0,1683219575,13073.41307971,150.22605330000079,53555.51099064001
2023-05-04,16:59:37.000,124,11041228,14525,0,1683219576,13073.35245292,150.2894954700023,53555.497016400004
2023-05-04,16:59:38.000,124,11041221,14405,0,1683219577,13073.22446302999,150.3881832900006,53555.51099064001
2023-05-04,16:59:39.000,124,11041239,14565,0,1683219578,13073.15036362,150.40933067999867,53555.47605504
2023-05-04,16:59:40.000,124,11041210,14525,0,1683219579,13073.136890999995,150.4375272000034,53555.517977760006
2023-05-04,16:59:41.000,124,11041229,14685,0,1683219580,13073.08300051999,150.4868711099989,53555.58784896001
2023-05-04,16:59:42.000,124,11041186,14445,0,1683219581,13072.948274319999,150.5150676300036,53555.55291336
2023-05-04,16:59:43.000,124,11041154,14685,0,1683219582,13072.813548119993,150.5362150200017,53555.46906792001
2023-05-04,16:59:44.000,124,11041204,14445,0,1683219583,13072.759657639988,150.54326415000105,53555.47605504
2023-05-04,16:59:45.000,124,11041204,14765,0,1683219584,13072.746185019998,150.5009693700049,53555.448106560005
2023-05-04,16:59:46.000,124,11041211,14525,0,1683219585,13072.550832029992,150.5362150200017,53555.41317096
2023-05-04,16:59:47.000,124,11041230,14445,0,1683219586,13072.530623099992,150.5503132800004,53555.497016400004
2023-05-04,16:59:48.000,124,11041215,14525,0,1683219587,13072.375687970001,150.52916589000233,53555.43413232
2023-05-04,16:59:49.000,124,11041208,14645,0,1683219588,13072.294852250001,150.54326415000105,53555.40618384
2023-05-04,16:59:50.000,124,11041185,14405,0,1683219589,13072.207280219991,150.5714606699985,53555.399196720005
2023-05-04,16:59:51.000,124,11041212,14765,0,1683219590,13072.10623556999,150.54326415000105,53555.329325520004
2023-05-04,16:59:52.000,124,11041226,14445,0,1683219591,13072.01192723,150.5714606699985,53555.399196720005
2023-05-04,16:59:53.000,124,11041187,14525,0,1683219592,13071.89067365,150.63490284,53555.329325520004
2023-05-04,16:59:54.000,124,11041204,14365,0,1683219593,13071.796365309994,150.67719762000343,53555.19657024
2023-05-04,16:59:55.000,124,11041218,14725,0,1683219594,13071.85025579,150.71244327000022,53555.2175316
2023-05-04,16:59:56.000,124,11041181,14805,0,1683219595,13071.735738519994,150.74063978999766,53555.16862176
2023-05-04,16:59:57.000,124,11041182,14845,0,1683219596,13071.769420069999,150.78998370000045,53555.10573768001
2023-05-04,16:59:58.000,124,11041184,14325,0,1683219597,13071.722265899989,150.85342587000196,53555.14067328
2023-05-04,16:59:59.000,124,11041202,14525,0,1683219598,13071.627957559998,150.91686804000346,53555.03586648001
2023-05-04,17:00:00.000,124,11041192,14485,0,1683219599,13071.601012319989,150.91686804000346,53555.00093088
2023-05-04,17:00:01.000,124,11041204,14645,0,1683219600,13071.533649219993,150.93096630000218,53555.0428536
2023-05-04,17:00:02.000,124,11041205,14685,0,1683219601,13071.446077189998,150.9944084700037,53555.02189224
2023-05-04,17:00:03.000,124,11041222,14765,0,1683219602,13071.331559919992,151.00145760000305,53554.91009832
2023-05-04,17:00:04.000,124,11041190,14645,0,1683219603,13071.237251580002,150.9944084700037,53554.896124080005
2023-05-04,17:00:05.000,124,11041243,14565,0,1683219604,13071.217042650002,150.95211369000026,53554.91009832
2023-05-04,17:00:06.000,124,11041181,14725,0,1683219605,13071.028425969991,150.9450645600009,53554.896124080005
2023-05-04,17:00:07.000,124,11041215,14485,0,1683219606,13070.93411763,150.91686804000346,53554.847214240006
2023-05-04,17:00:08.000,124,11041206,14525,0,1683219607,13070.799391429995,150.93096630000218,53554.72144608001
2023-05-04,17:00:09.000,124,11041220,14725,0,1683219608,13070.70508308999,150.83227848000388,53554.73542032
2023-05-04,17:00:10.000,124,11041222,14285,0,1683219609,13070.657928919994,150.7476889200043,53554.728433200005
2023-05-04,17:00:11.000,124,11041166,14725,0,1683219610,13070.597302129994,150.67719762000343,53554.74939456001
2023-05-04,17:00:12.000,124,11041186,14525,0,1683219611,13070.523202719989,150.61375545000192,53554.70747184
2023-05-04,17:00:13.000,124,11041227,14685,0,1683219612,13070.482784859989,150.52916589000233,53554.66554912
2023-05-04,17:00:14.000,124,11041162,14485,0,1683219613,13070.489521169999,150.40933067999867,53554.66554912
2023-05-04,17:00:15.000,124,11041219,14565,0,1683219614,13070.489521169999,150.38113416000124,53554.59567792
2023-05-04,17:00:16.000,124,11041173,14565,0,1683219615,13070.523202719989,150.31064286000037,53554.67253624001
2023-05-04,17:00:17.000,124,11041231,14725,0,1683219616,13070.54341164999,150.29654460000165,53554.65157488001
2023-05-04,17:00:18.000,124,11041237,14685,0,1683219617,13070.476048549994,150.26129895000486,53554.54676808
2023-05-04,17:00:19.000,124,11041231,14685,0,1683219618,13070.577093199994,150.190807650004,53554.61663928
2023-05-04,17:00:20.000,124,11041227,14605,0,1683219619,13070.62424736999,150.190807650004,53554.63760064
2023-05-04,17:00:21.000,124,11041212,14445,0,1683219620,13070.597302129994,150.190807650004,53554.560742320005
2023-05-04,17:00:22.000,124,11041227,14645,0,1683219621,13070.597302129994,150.16966025999864,53554.52580672
2023-05-04,17:00:23.000,124,11041201,14805,0,1683219622,13070.577093199994,150.2049059100027,53554.42798704
2023-05-04,17:00:24.000,124,11041194,14565,0,1683219623,13070.570356889999,150.2401515599995,53554.43497416001
2023-05-04,17:00:25.000,124,11041205,14565,0,1683219624,13070.550147959999,150.21195504000207,53554.37209008
2023-05-04,17:00:26.000,124,11041238,14445,0,1683219625,13070.570356889999,150.2401515599995,53554.511832480006
2023-05-04,17:00:27.000,124,11041192,14405,0,1683219626,13070.529939029999,150.27539721000358,53554.4489484
2023-05-04,17:00:28.000,124,11041235,14685,0,1683219627,13070.469312239999,150.27539721000358,53554.43497416001
2023-05-04,17:00:29.000,124,11041210,14365,0,1683219628,13070.455839619994,150.26834808000422,53554.4489484
2023-05-04,17:00:30.000,124,11041188,14725,0,1683219629,13070.449103309998,150.2894954700023,53554.47689688
2023-05-04,17:00:31.000,124,11041202,14645,0,1683219630,13070.375003899993,150.26129895000486,53554.441961280005
2023-05-04,17:00:32.000,124,11041196,14725,0,1683219631,13070.321113419988,150.24720068999886,53554.53279384001
2023-05-04,17:00:33.000,124,11041190,14365,0,1683219632,13070.321113419988,150.2049059100027,53554.49785824
2023-05-04,17:00:34.000,124,11041195,14485,0,1683219633,13070.172914599993,150.19785678000335,53554.4489484
2023-05-04,17:00:35.000,124,11041226,14725,0,1683219634,13070.139233050002,150.11326722000376,53554.40702568
2023-05-04,17:00:36.000,124,11041218,14645,0,1683219635,13070.078606260002,150.11326722000376,53554.40003856
2023-05-04,17:00:37.000,124,11041265,14565,0,1683219636,13070.078606260002,150.04982505000226,53554.48388400001
2023-05-04,17:00:38.000,124,11041171,14405,0,1683219637,13069.970825299992,150.00753026999882,53554.5188196
2023-05-04,17:00:39.000,124,11041200,14645,0,1683219638,13069.923671129996,149.96523549000267,53554.41401280001
2023-05-04,17:00:40.000,124,11041214,14765,0,1683219639,13069.761999689996,149.9440881000046,53554.41401280001
2023-05-04,17:00:41.000,124,11041241,14725,0,1683219640,13069.72831813999,149.88064593000308,53554.37209008
2023-05-04,17:00:42.000,124,11041232,14605,0,1683219641,13069.68790027999,149.81720376000158,53554.49785824
2023-05-04,17:00:43.000,124,11041173,14925,0,1683219642,13069.64748241999,149.82425289000093,53554.48388400001
2023-05-04,17:00:44.000,124,11041212,14485,0,1683219643,13069.55317408,149.78195811000478,53554.511832480006
2023-05-04,17:00:45.000,124,11041205,14565,0,1683219644,13069.44539311999,149.73966333000135,53554.46292264001
2023-05-04,17:00:46.000,124,11041229,14405,0,1683219645,13069.438656809994,149.66212290000112,53554.47689688
2023-05-04,17:00:47.000,124,11041241,14685,0,1683219646,13069.357821089994,149.65507377000176,53554.3790772
2023-05-04,17:00:48.000,124,11041244,14725,0,1683219647,13069.263512749989,149.61277898999833,53554.29523176001
2023-05-04,17:00:49.000,124,11041208,14725,0,1683219648,13069.196149649993,149.60572985999897,53554.24632192001
2023-05-04,17:00:50.000,124,11041250,14645,0,1683219649,13069.148995479998,149.50704204000067,53554.288244639996
2023-05-04,17:00:51.000,124,11041208,14725,0,1683219650,13069.223094889989,149.49294378000195,53554.31619312001
2023-05-04,17:00:52.000,124,11041178,14445,0,1683219651,13069.169204409998,149.42245248000108,53554.3790772
2023-05-04,17:00:53.000,124,11041210,14445,0,1683219652,13069.142259169988,149.39425596000365,53554.28125752
2023-05-04,17:00:54.000,124,11041200,14445,0,1683219653,13069.128786549998,149.34491205000086,53554.19741208001
2023-05-04,17:00:55.000,124,11041218,14805,0,1683219654,13069.101841309988,149.35196118000022,53554.225360560005
2023-05-04,17:00:56.000,124,11041225,14565,0,1683219655,13069.128786549998,149.3378629200015,53554.2043992
2023-05-04,17:00:57.000,124,11041255,14445,0,1683219656,13069.148995479998,149.3731085699983,53554.21837344001
2023-05-04,17:00:58.000,124,11041244,14805,0,1683219657,13069.095104999993,149.38015769999765,53554.14151512
2023-05-04,17:00:59.000,124,11041232,14645,0,1683219658,13069.229831199998,149.42245248000108,53554.225360560005
2023-05-04,17:01:00.000,124,11041220,14605,0,1683219659,13069.276985369994,149.42245248000108,53554.25330904
2023-05-04,17:01:01.000,124,11041196,14205,0,1683219660,13069.270249059999,149.4999929100013,53554.16247648
2023-05-04,17:01:02.000,124,11041245,14525,0,1683219661,13069.236567509994,149.56343508000282,53554.12754088001
2023-05-04,17:01:03.000,124,11041253,14605,0,1683219662,13069.216358579994,149.6198281199977,53554.0646568
2023-05-04,17:01:04.000,124,11041241,14605,0,1683219663,13069.182677029989,149.69031941999856,53554.134528
2023-05-04,17:01:05.000,124,11041221,14565,0,1683219664,13069.182677029989,149.732614200002,53554.0646568
2023-05-04,17:01:06.000,124,11041209,14365,0,1683219665,13069.115313929993,149.7467124600007,53554.09959240001
2023-05-04,17:01:07.000,124,11041227,14525,0,1683219666,13069.027741899998,149.83835114999965,53554.16247648
2023-05-04,17:01:08.000,124,11041240,14605,0,1683219667,13068.899752010002,149.845400279999,53554.18343784
2023-05-04,17:01:09.000,124,11041221,14565,0,1683219668,13068.738080570001,149.86654767000437,53554.14850224001
2023-05-04,17:01:10.000,124,11041186,14605,0,1683219669,13068.677453780001,149.845400279999,53554.23234768
2023-05-04,17:01:11.000,124,11041222,14645,0,1683219670,13068.502309719996,149.85244940999837,53554.2043992
2023-05-04,17:01:12.000,124,11041254,14525,0,1683219671,13068.34737458999,149.845400279999,53554.19741208001
2023-05-04,17:01:13.000,124,11041207,14485,0,1683219672,13068.199175769994,149.80310550000286,53554.120553759996
2023-05-04,17:01:14.000,124,11041201,14645,0,1683219673,13067.990350159998,149.69736854999792,53554.12754088001
2023-05-04,17:01:15.000,124,11041259,14725,0,1683219674,13067.949932299998,149.66212290000112,53554.2043992
2023-05-04,17:01:16.000,124,11041203,14405,0,1683219675,13067.835415029993,149.5493368200041,53554.26029616
2023-05-04,17:01:17.000,124,11041247,14365,0,1683219676,13067.747842999997,149.47179639000387,53554.21138632
2023-05-04,17:01:18.000,124,11041244,14605,0,1683219677,13067.667007279997,149.3731085699983,53554.14850224001
2023-05-04,17:01:19.000,124,11041292,14645,0,1683219678,13067.525544769996,149.26737162000063,53553.98081136001
2023-05-04,17:01:20.000,124,11041187,14565,0,1683219679,13067.525544769996,149.21802770999784,53554.05068256001
2023-05-04,17:01:21.000,124,11041176,14485,0,1683219680,13067.532281079992,149.10524163000082,53554.02273408
2023-05-04,17:01:22.000,124,11041192,14565,0,1683219681,13067.505335839996,149.0277012000006,53554.02273408
2023-05-04,17:01:23.000,124,11041182,14885,0,1683219682,13067.532281079992,148.96425902999908,53553.98081136001
2023-05-04,17:01:24.000,124,11041200,14685,0,1683219683,13067.619853110002,148.87262034000014,53553.94587576
2023-05-04,17:01:25.000,124,11041248,14685,0,1683219684,13067.687216209997,148.8444238200027,53554.008759840006
2023-05-04,17:01:26.000,124,11041264,14725,0,1683219685,13067.794997169993,148.82327643000463,53553.9947856
2023-05-04,17:01:27.000,124,11041248,14205,0,1683219686,13067.835415029993,148.83737469000334,53553.938888640005
2023-05-04,17:01:28.000,124,11041248,14525,0,1683219687,13067.902778129988,148.83032556000398,53553.77818488
2023-05-04,17:01:29.000,124,11041205,14205,0,1683219688,13068.030768019999,148.92196425000293,53553.86901744
2023-05-04,17:01:30.000,124,11041208,14685,0,1683219689,13068.152021599999,148.97130815999844,53553.87600456
2023-05-04,17:01:31.000,124,11041232,14365,0,1683219690,13068.20591207999,149.02065207000123,53553.82709472
2023-05-04,17:01:32.000,124,11041215,14565,0,1683219691,13068.33390197,149.10524163000082,53553.94587576
2023-05-04,17:01:33.000,124,11041187,14605,0,1683219692,13068.40800137999,149.20392944999912,53553.83408184001
2023-05-04,17:01:34.000,124,11041237,14605,0,1683219693,13068.441682929995,149.24622423000255,53553.81312048001
2023-05-04,17:01:35.000,124,11041217,14765,0,1683219694,13068.39452876,149.39425596000365,53553.79914624
2023-05-04,17:01:36.000,124,11041236,14445,0,1683219695,13068.360847209995,149.46474726000451,53553.72927504
2023-05-04,17:01:37.000,124,11041226,14525,0,1683219696,13068.34737458999,149.54228769000474,53553.81312048001
2023-05-04,17:01:38.000,124,11041263,14485,0,1683219697,13068.259802559995,149.5845824700009,53553.77818488
2023-05-04,17:01:39.000,124,11041180,14725,0,1683219698,13068.178966839994,149.6198281199977,53553.79914624
2023-05-04,17:01:40.000,124,11041264,14645,0,1683219699,13068.057713259994,149.66212290000112,53553.785171999996
2023-05-04,17:01:41.000,124,11041201,14725,0,1683219700,13068.017295399994,149.66917203000048,53553.83408184001
2023-05-04,17:01:42.000,124,11041227,14725,0,1683219701,13067.848887649998,149.67622115999984,53553.722287920005
2023-05-04,17:01:43.000,124,11041231,14885,0,1683219702,13067.754579309993,149.62687725000433,53553.722287920005
2023-05-04,17:01:44.000,124,11041237,14405,0,1683219703,13067.572698939992,149.59163160000026,53553.63844248
2023-05-04,17:01:45.000,124,11041211,14885,0,1683219704,13067.586171559997,149.52818942999875,53553.70132656
2023-05-04,17:01:46.000,124,11041250,14525,0,1683219705,13067.464917979996,149.45769812999788,53553.72927504
2023-05-04,17:01:47.000,124,11041277,14365,0,1683219706,13067.444709049996,149.42245248000108,53553.70831368
2023-05-04,17:01:48.000,124,11041214,14645,0,1683219707,13067.424500119996,149.34491205000086,53553.7502364
2023-05-04,17:01:49.000,124,11041201,14645,0,1683219708,13067.39755488,149.31671553000342,53553.7502364
2023-05-04,17:01:50.000,124,11041184,14685,0,1683219709,13067.33692809,149.2532733600019,53553.74324928001
2023-05-04,17:01:51.000,124,11041240,14725,0,1683219710,13067.33019177999,149.21097857999848,53553.68735232
2023-05-04,17:01:52.000,124,11041166,14765,0,1683219711,13067.24935605999,149.1757329300017,53553.69433944001
2023-05-04,17:01:53.000,124,11041238,14765,0,1683219712,13067.25609237,149.18278206000105,53553.65940384
2023-05-04,17:01:54.000,124,11041205,14605,0,1683219713,13067.20893819999,149.11933988999954,53553.673378080006
2023-05-04,17:01:55.000,124,11041229,14565,0,1683219714,13067.121366169995,149.1263890199989,53553.610494
2023-05-04,17:01:56.000,124,11041242,14525,0,1683219715,13067.12810247999,149.07704511000338,53553.673378080006
2023-05-04,17:01:57.000,124,11041219,14885,0,1683219716,13067.10789354999,149.09819250000146,53553.66639096001
2023-05-04,17:01:58.000,124,11041171,14605,0,1683219717,13067.060739379995,149.06999598000402,53553.65940384
2023-05-04,17:01:59.000,124,11041241,14405,0,1683219718,13067.04726675999,149.03475032999995,53553.68735232
2023-05-04,17:02:00.000,124,11041184,14565,0,1683219719,13066.99337628,148.9783572899978,53553.64542960001
2023-05-04,17:02:01.000,124,11041215,14645,0,1683219720,13067.000112589994,148.92196425000293,53553.62446824001
2023-05-04,17:02:02.000,124,11041222,14685,0,1683219721,13066.94622210999,148.8444238200027,53553.610494
2023-05-04,17:02:03.000,124,11041195,14405,0,1683219722,13066.919276869994,148.80212903999927,53553.484725840004
2023-05-04,17:02:04.000,124,11041200,14565,0,1683219723,13066.94622210999,148.6822938300029,53553.484725840004
2023-05-04,17:02:05.000,124,11041268,14645,0,1683219724,13067.03379414,148.5977042700033,53553.554597040005
2023-05-04,17:02:06.000,124,11041251,14645,0,1683219725,13067.05400307,148.49196731999837,53553.49171296
2023-05-04,17:02:07.000,124,11041195,14365,0,1683219726,13067.040530449995,148.45672167000157,53553.42882888001
2023-05-04,17:02:08.000,124,11041199,14725,0,1683219727,13067.12810247999,148.32983732999855,53553.44280312
2023-05-04,17:02:09.000,124,11041222,14685,0,1683219728,13067.181992959995,148.27344429000368,53553.34498344
2023-05-04,17:02:10.000,124,11041242,14685,0,1683219729,13067.2763013,148.16065820999938,53553.47773872001
2023-05-04,17:02:11.000,124,11041194,14485,0,1683219730,13067.283037609996,148.11836343000323,53553.37991904001
2023-05-04,17:02:12.000,124,11041248,14525,0,1683219731,13067.485126909996,148.0126264799983,53553.51966144
2023-05-04,17:02:13.000,124,11041264,14605,0,1683219732,13067.498599530001,148.0126264799983,53553.4008804
2023-05-04,17:02:14.000,124,11041292,14565,0,1683219733,13067.512072149992,147.9421351800047,53553.33100920001
2023-05-04,17:02:15.000,124,11041235,14325,0,1683219734,13067.592907869992,147.9421351800047,53553.40786752001
2023-05-04,17:02:16.000,124,11041229,14485,0,1683219735,13067.640062040002,147.89984040000127,53553.4008804
2023-05-04,17:02:17.000,124,11041223,14285,0,1683219736,13067.653534659992,147.91393865999999,53553.42882888001
2023-05-04,17:02:18.000,124,11041223,14565,0,1683219737,13067.667007279997,147.9421351800047,53553.40786752001
2023-05-04,17:02:19.000,124,11041209,14445,0,1683219738,13067.761315620002,148.00557734999893,53553.40786752001
2023-05-04,17:02:20.000,124,11041223,14485,0,1683219739,13067.774788239993,148.06901952000044,53553.37991904001
2023-05-04,17:02:21.000,124,11041230,14565,0,1683219740,13067.862360269988,148.11131430000387,53553.4008804
2023-05-04,17:02:22.000,124,11041237,14245,0,1683219741,13067.862360269988,148.11131430000387,53553.47773872001
2023-05-04,17:02:23.000,124,11041184,14565,0,1683219742,13067.862360269988,148.1747564699981,53553.435816000005
2023-05-04,17:02:24.000,124,11041220,14565,0,1683219743,13067.821942410003,148.21000212000217,53553.44979024001
2023-05-04,17:02:25.000,124,11041254,14485,0,1683219744,13067.875832889993,148.2241003800009,53553.44280312
2023-05-04,17:02:26.000,124,11041206,14365,0,1683219745,13067.842151340003,148.29459168000176,53553.484725840004
2023-05-04,17:02:27.000,124,11041242,14365,0,1683219746,13067.828678719998,148.30868994000048,53553.51267432
2023-05-04,17:02:28.000,124,11041265,14565,0,1683219747,13067.741106690002,148.31573906999984,53553.53363568
2023-05-04,17:02:29.000,124,11041221,14365,0,1683219748,13067.660270970002,148.3227881999992,53553.505687200006
2023-05-04,17:02:30.000,124,11041207,14605,0,1683219749,13067.539017390001,148.34393559000455,53553.5406228
2023-05-04,17:02:31.000,124,11041197,14445,0,1683219750,13067.41776381,148.3368864599979,53553.5406228
2023-05-04,17:02:32.000,124,11041197,14525,0,1683219751,13067.2763013,148.3227881999992,53553.47773872001
2023-05-04,17:02:33.000,124,11041229,14405,0,1683219752,13067.13483879,148.30164081000112,53553.484725840004
2023-05-04,17:02:34.000,124,11041200,14685,0,1683219753,13067.03379414,148.21000212000217,53553.58953264
2023-05-04,17:02:35.000,124,11041203,14645,0,1683219754,13066.899067939994,148.18180560000474,53553.56857128
2023-05-04,17:02:36.000,124,11041198,14365,0,1683219755,13066.791286979998,148.09016690999852,53553.5406228
2023-05-04,17:02:37.000,124,11041217,14525,0,1683219756,13066.744132809989,148.02672474000428,53553.54760992001
2023-05-04,17:02:38.000,124,11041203,14525,0,1683219757,13066.622879230003,147.94918431000406,53553.49870008001
2023-05-04,17:02:39.000,124,11041213,14485,0,1683219758,13066.508361959997,147.87164388000383,53553.37293192
2023-05-04,17:02:40.000,124,11041228,14325,0,1683219759,13066.515098269992,147.78000519000489,53553.45677736001
2023-05-04,17:02:41.000,124,11041216,14645,0,1683219760,13066.528570889997,147.69541562999802,53553.435816000005
2023-05-04,17:02:42.000,124,11041208,14645,0,1683219761,13066.508361959997,147.6672191100006,53553.386906160005
2023-05-04,17:02:43.000,124,11041209,14845,0,1683219762,13066.629615539998,147.58967868000036,53553.505687200006
2023-05-04,17:02:44.000,124,11041170,14565,0,1683219763,13066.710451259998,147.50508912000078,53553.49870008001
2023-05-04,17:02:45.000,124,11041164,14805,0,1683219764,13066.791286979998,147.4839417300027,53553.49171296
2023-05-04,17:02:46.000,124,11041222,14725,0,1683219765,13066.878859009994,147.4204995600012,53553.49171296
2023-05-04,17:02:47.000,124,11041179,14605,0,1683219766,13066.952958419999,147.4345978199999,53553.41485464
2023-05-04,17:02:48.000,124,11041194,14685,0,1683219767,13066.99337628,147.4204995600012,53553.37991904001
2023-05-04,17:02:49.000,124,11041227,14525,0,1683219768,13067.101157239995,147.42754869000055,53553.42184176
2023-05-04,17:02:50.000,124,11041178,14725,0,1683219769,13067.222410819995,147.3852539100044,53553.386906160005
2023-05-04,17:02:51.000,124,11041220,14645,0,1683219770,13067.29651023,147.4204995600012,53553.40786752001
2023-05-04,17:02:52.000,124,11041181,14525,0,1683219771,13067.29651023,147.39230304000375,53553.37991904001
2023-05-04,17:02:53.000,124,11041205,14645,0,1683219772,13067.431236429991,147.41345043000183,53553.41485464
2023-05-04,17:02:54.000,124,11041194,14485,0,1683219773,13067.485126909996,147.39230304000375,53553.41485464
2023-05-04,17:02:55.000,124,11041204,14685,0,1683219774,13067.539017390001,147.42754869000055,53553.34498344
2023-05-04,17:02:56.000,124,11041200,14605,0,1683219775,13067.532281079992,147.40640130000247,53553.35895768001
2023-05-04,17:02:57.000,124,11041195,14685,0,1683219776,13067.633325729992,147.34295913000096,53553.33100920001
2023-05-04,17:02:58.000,124,11041212,14645,0,1683219777,13067.640062040002,147.3218117400029,53553.35895768001
2023-05-04,17:02:59.000,124,11041236,14565,0,1683219778,13067.747842999997,147.32886087000225,53553.35197056
2023-05-04,17:03:00.000,124,11041204,14645,0,1683219779,13067.855623959993,147.28656608999881,53553.42882888001
2023-05-04,17:03:01.000,124,11041211,14445,0,1683219780,13067.922987059988,147.27951695999946,53553.435816000005
2023-05-04,17:03:02.000,124,11041184,14765,0,1683219781,13067.949932299998,147.28656608999881,53553.44979024001
2023-05-04,17:03:03.000,124,11041184,14845,0,1683219782,13067.929723369998,147.28656608999881,53553.32402208
2023-05-04,17:03:04.000,124,11041213,14845,0,1683219783,13068.003822779989,147.25836957000138,53553.39389328
2023-05-04,17:03:05.000,124,11041201,14805,0,1683219784,13068.084658499989,147.23017305000394,53553.37991904001
2023-05-04,17:03:06.000,124,11041217,14525,0,1683219785,13068.077922189994,147.25132044000202,53553.4707516
2023-05-04,17:03:07.000,124,11041235,14645,0,1683219786,13068.077922189994,147.29361521999817,53553.49870008001
2023-05-04,17:03:08.000,124,11041237,14285,0,1683219787,13068.010559089998,147.28656608999881,53553.386906160005
2023-05-04,17:03:09.000,124,11041208,14445,0,1683219788,13068.030768019999,147.2724678300001,53553.505687200006
2023-05-04,17:03:10.000,124,11041213,14885,0,1683219789,13067.949932299998,147.30771348000417,53553.56158416
2023-05-04,17:03:11.000,124,11041217,14525,0,1683219790,13067.835415029993,147.35000826000032,53553.51267432
2023-05-04,17:03:12.000,124,11041186,14605,0,1683219791,13067.747842999997,147.3359100000016,53553.59651976001
2023-05-04,17:03:13.000,124,11041208,14725,0,1683219792,13067.693952519992,147.3711556499984,53553.610494
2023-05-04,17:03:14.000,124,11041186,14485,0,1683219793,13067.525544769996,147.35705738999968,53553.53363568
2023-05-04,17:03:15.000,124,11041164,14845,0,1683219794,13067.41776381,147.36410651999904,53553.5406228
2023-05-04,17:03:16.000,124,11041185,14685,0,1683219795,13067.411027499991,147.3218117400029,53553.70831368
2023-05-04,17:03:17.000,124,11041208,14765,0,1683219796,13067.31671916,147.3006643500048,53553.65940384
2023-05-04,17:03:18.000,124,11041196,14565,0,1683219797,13067.19546558,147.2724678300001,53553.75722352
2023-05-04,17:03:19.000,124,11041236,14645,0,1683219798,13067.11462986,147.22312392000458,53553.64542960001
2023-05-04,17:03:20.000,124,11041238,14445,0,1683219799,13067.06747568999,147.1878782700005,53553.76421064001
2023-05-04,17:03:21.000,124,11041246,14565,0,1683219800,13067.10789354999,147.06804306000413,53553.69433944001
2023-05-04,17:03:22.000,124,11041219,14445,0,1683219801,13067.10789354999,146.9623061099992,53553.722287920005
2023-05-04,17:03:23.000,124,11041186,14885,0,1683219802,13067.12810247999,146.89181480999832,53553.64542960001
2023-05-04,17:03:24.000,124,11041212,14445,0,1683219803,13067.23588344,146.79312699000002,53553.66639096001
2023-05-04,17:03:25.000,124,11041224,14725,0,1683219804,13067.350400709991,146.70853743000043,53553.722287920005
2023-05-04,17:03:26.000,124,11041253,14845,0,1683219805,13067.41776381,146.60984961000213,53553.74324928001
2023-05-04,17:03:27.000,124,11041206,14645,0,1683219806,13067.505335839996,146.5957513500034,53553.71530080001
2023-05-04,17:03:28.000,124,11041185,14525,0,1683219807,13067.586171559997,146.5675548299987,53553.63844248
2023-05-04,17:03:29.000,124,11041203,14445,0,1683219808,13067.754579309993,146.53935831000126,53553.65940384
2023-05-04,17:03:30.000,124,11041185,14685,0,1683219809,13067.848887649998,146.52526005000254,53553.72927504
2023-05-04,17:03:31.000,124,11041194,14685,0,1683219810,13067.943195989988,146.53935831000126,53553.68735232
2023-05-04,17:03:32.000,124,11041187,14485,0,1683219811,13068.044240639989,146.5675548299987,53553.79914624
2023-05-04,17:03:33.000,124,11041181,14645,0,1683219812,13068.071185879999,146.60280048000277,53553.72927504
2023-05-04,17:03:34.000,124,11041228,14525,0,1683219813,13068.18570314999,146.6309970000002,53553.80613336
2023-05-04,17:03:35.000,124,11041209,14565,0,1683219814,13068.152021599999,146.7437830800045,53553.71530080001
2023-05-04,17:03:36.000,124,11041237,14365,0,1683219815,13068.23285732,146.80017611999938,53553.82709472
2023-05-04,17:03:37.000,124,11041218,14485,0,1683219816,13068.259802559995,146.8283726400041,53553.83408184001
2023-05-04,17:03:38.000,124,11041199,14445,0,1683219817,13068.219384699994,146.90591307000432,53553.80613336
2023-05-04,17:03:39.000,124,11041218,14725,0,1683219818,13068.24632993999,146.9270604600024,53553.889978800005
2023-05-04,17:03:40.000,124,11041186,14445,0,1683219819,13068.280011489995,146.89886393999768,53553.97382424
2023-05-04,17:03:41.000,124,11041190,14365,0,1683219820,13068.29348411,146.94820785000047,53553.90395304
2023-05-04,17:03:42.000,124,11041206,14605,0,1683219821,13068.27327518,146.92001133000304,53553.89696592
2023-05-04,17:03:43.000,124,11041195,14485,0,1683219822,13068.18570314999,146.93410959000175,53553.84805608
2023-05-04,17:03:44.000,124,11041199,14365,0,1683219823,13068.16549421999,146.89886393999768,53553.96683712
2023-05-04,17:03:45.000,124,11041186,14565,0,1683219824,13068.044240639989,146.89181480999832,53553.91094016001
2023-05-04,17:03:46.000,124,11041186,14205,0,1683219825,13068.064449569989,146.78607786000066,53554.008759840006
2023-05-04,17:03:47.000,124,11041194,14725,0,1683219826,13067.902778129988,146.75083221000386,53554.02273408
2023-05-04,17:03:48.000,124,11041189,14205,0,1683219827,13067.855623959993,146.67329178000364,53554.09959240001
2023-05-04,17:03:49.000,124,11041230,14205,0,1683219828,13067.774788239993,146.64509525999893,53554.106579520005
2023-05-04,17:03:50.000,124,11041245,14525,0,1683219829,13067.626589419997,146.58870222000405,53554.09260528
2023-05-04,17:03:51.000,124,11041205,14445,0,1683219830,13067.478390600001,146.53935831000126,53554.0646568
2023-05-04,17:03:52.000,124,11041242,14445,0,1683219831,13067.437972740001,146.46181788000104,53554.09260528
2023-05-04,17:03:53.000,124,11041216,14285,0,1683219832,13067.37734595,146.44771962000232,53554.14850224001
2023-05-04,17:03:54.000,124,11041216,14565,0,1683219833,13067.31671916,146.349031800004,53554.11356664
2023-05-04,17:03:55.000,124,11041196,14325,0,1683219834,13067.24935605999,146.35608093000337,53554.0646568
2023-05-04,17:03:56.000,124,11041186,14525,0,1683219835,13067.323455469996,146.30673702000058,53554.14151512
2023-05-04,17:03:57.000,124,11041190,14405,0,1683219836,13067.29651023,146.31378614999994,53554.21837344001
2023-05-04,17:03:58.000,124,11041239,14485,0,1683219837,13067.29651023,146.29968789000122,53554.106579520005
2023-05-04,17:03:59.000,124,11041196,14725,0,1683219838,13067.202201889995,146.32788440999866,53554.0646568
2023-05-04,17:04:00.000,124,11041217,14565,0,1683219839,13067.24935605999,146.33493353999802,53554.02273408
2023-05-04,17:04:01.000,124,11041216,14565,0,1683219840,13067.30998284999,146.34198267000465,53554.14151512
2023-05-04,17:04:02.000,124,11041217,14285,0,1683219841,13067.33692809,146.34198267000465,53554.0646568
2023-05-04,17:04:03.000,124,11041235,14365,0,1683219842,13067.31671916,146.37722832000145,53553.96683712
2023-05-04,17:04:04.000,124,11041203,14405,0,1683219843,13067.343664399996,146.37722832000145,53553.9249144
2023-05-04,17:04:05.000,124,11041194,14325,0,1683219844,13067.39755488,146.36313006000273,53554.00177272001
2023-05-04,17:04:06.000,124,11041213,14285,0,1683219845,13067.411027499991,146.32788440999866,53554.008759840006
2023-05-04,17:04:07.000,124,11041172,14565,0,1683219846,13067.411027499991,146.29263876000186,53553.987798480004
2023-05-04,17:04:08.000,124,11041248,14405,0,1683219847,13067.41776381,146.25034397999843,53554.02972120001
2023-05-04,17:04:09.000,124,11041176,14205,0,1683219848,13067.37734595,146.16575441999885,53554.01574696
2023-05-04,17:04:10.000,124,11041189,14565,0,1683219849,13067.437972740001,146.11641051000333,53553.9947856
2023-05-04,17:04:11.000,124,11041207,14565,0,1683219850,13067.478390600001,146.0106735599984,53554.07164392
2023-05-04,17:04:12.000,124,11041235,14365,0,1683219851,13067.572698939992,145.88378922000265,53554.12754088001
2023-05-04,17:04:13.000,124,11041195,14605,0,1683219852,13067.525544769996,145.85559269999794,53554.106579520005
2023-05-04,17:04:14.000,124,11041235,14565,0,1683219853,13067.586171559997,145.71461010000348,53554.02273408
2023-05-04,17:04:15.000,124,11041182,14405,0,1683219854,13067.646798349997,145.64411880000262,53554.155489360004
2023-05-04,17:04:16.000,124,11041161,14485,0,1683219855,13067.768051929997,145.55248011000367,53554.106579520005
2023-05-04,17:04:17.000,124,11041196,14365,0,1683219856,13067.835415029993,145.48903794000216,53554.16946360001
2023-05-04,17:04:18.000,124,11041186,14365,0,1683219857,13067.882569199988,145.37625185999786,53554.02273408
2023-05-04,17:04:19.000,124,11041185,14325,0,1683219858,13067.976877539993,145.3551044699998,53554.04369544
2023-05-04,17:04:20.000,124,11041155,14205,0,1683219859,13068.118340049994,145.2705149100002,53554.14151512
2023-05-04,17:04:21.000,124,11041167,14325,0,1683219860,13068.239593629994,145.28461316999892,53554.16247648
2023-05-04,17:04:22.000,124,11041184,14485,0,1683219861,13068.300220419995,145.2352692600034,53554.14850224001
2023-05-04,17:04:23.000,124,11041195,14285,0,1683219862,13068.27327518,145.25641665000148,53554.134528
2023-05-04,17:04:24.000,124,11041160,14485,0,1683219863,13068.381056139995,145.2211710000047,53554.16247648
2023-05-04,17:04:25.000,124,11041210,14565,0,1683219864,13068.41473769,145.29166229999828,53554.176450720006
2023-05-04,17:04:26.000,124,11041171,14485,0,1683219865,13068.3541109,145.319858820003,53554.16946360001
2023-05-04,17:04:27.000,124,11041204,14485,0,1683219866,13068.38779244999,145.3833009900045,53554.21837344001
2023-05-04,17:04:28.000,124,11041220,14285,0,1683219867,13068.33390197,145.37625185999786,53554.24632192001
2023-05-04,17:04:29.000,124,11041225,14565,0,1683219868,13068.300220419995,145.44674315999873,53554.23234768
2023-05-04,17:04:30.000,124,11041218,14725,0,1683219869,13068.27327518,145.43969402999937,53554.29523176001
2023-05-04,17:04:31.000,124,11041221,14485,0,1683219870,13068.14528528999,145.50313620000088,53554.35811584
2023-05-04,17:04:32.000,124,11041187,14525,0,1683219871,13068.064449569989,145.53133271999832,53554.33016736
2023-05-04,17:04:33.000,124,11041188,14325,0,1683219872,13067.922987059988,145.5806766300011,53554.344141600006
2023-05-04,17:04:34.000,124,11041223,14285,0,1683219873,13067.848887649998,145.57362750000175,53554.33715448001
2023-05-04,17:04:35.000,124,11041187,14605,0,1683219874,13067.821942410003,145.55952924000303,53554.40702568
2023-05-04,17:04:36.000,124,11041216,14645,0,1683219875,13067.754579309993,145.55952924000303,53554.47689688
2023-05-04,17:04:37.000,124,11041268,14485,0,1683219876,13067.727634069997,145.57362750000175,53554.42798704
2023-05-04,17:04:38.000,124,11041200,14525,0,1683219877,13067.693952519992,145.48903794000216,53554.441961280005
2023-05-04,17:04:39.000,124,11041240,14565,0,1683219878,13067.626589419997,145.43969402999937,53554.42099992
2023-05-04,17:04:40.000,124,11041219,14405,0,1683219879,13067.633325729992,145.4326449,53554.441961280005
2023-05-04,17:04:41.000,124,11041188,14525,0,1683219880,13067.673743589992,145.36215359999915,53554.42798704
2023-05-04,17:04:42.000,124,11041172,14485,0,1683219881,13067.693952519992,145.31280969000363,53554.3790772
2023-05-04,17:04:43.000,124,11041183,14565,0,1683219882,13067.781524550002,145.29166229999828,53554.4489484
2023-05-04,17:04:44.000,124,11041189,14365,0,1683219883,13067.828678719998,145.24936752000212,53554.46292264001
2023-05-04,17:04:45.000,124,11041199,14565,0,1683219884,13067.875832889993,145.2352692600034,53554.441961280005
2023-05-04,17:04:46.000,124,11041163,14645,0,1683219885,13067.956668609993,145.2070727399987,53554.46292264001
2023-05-04,17:04:47.000,124,11041197,14205,0,1683219886,13067.970141229998,145.2070727399987,53554.40003856
2023-05-04,17:04:48.000,124,11041204,14525,0,1683219887,13067.976877539993,145.18592535000062,53554.36510296001
2023-05-04,17:04:49.000,124,11041194,14445,0,1683219888,13067.983613849989,145.13658143999783,53554.323180240004
2023-05-04,17:04:50.000,124,11041198,14525,0,1683219889,13068.010559089998,145.15067970000382,53554.33715448001
2023-05-04,17:04:51.000,124,11041144,14445,0,1683219890,13068.077922189994,145.15067970000382,53554.323180240004
2023-05-04,17:04:52.000,124,11041154,14405,0,1683219891,13068.158757909994,145.11543404999975,53554.42099992
2023-05-04,17:04:53.000,124,11041144,14605,0,1683219892,13068.138548979994,145.1224831799991,53554.455935519996
2023-05-04,17:04:54.000,124,11041167,14685,0,1683219893,13068.138548979994,145.1224831799991,53554.41401280001
2023-05-04,17:04:55.000,124,11041225,14605,0,1683219894,13068.12507635999,145.10133579000103,53554.43497416001
2023-05-04,17:04:56.000,124,11041238,14565,0,1683219895,13068.199175769994,145.0872375300023,53554.5188196
2023-05-04,17:04:57.000,124,11041210,14645,0,1683219896,13068.219384699994,145.0096971000021,53554.50484536001
2023-05-04,17:04:58.000,124,11041182,14445,0,1683219897,13068.219384699994,144.988549710004,53554.5188196
2023-05-04,17:04:59.000,124,11041204,14405,0,1683219898,13068.239593629994,144.93920580000122,53554.49785824
2023-05-04,17:05:00.000,124,11041209,14525,0,1683219899,13068.280011489995,144.8757636299997,53554.50484536001
2023-05-04,17:05:01.000,124,11041185,14365,0,1683219900,13068.360847209995,144.79822319999948,53554.56772944
2023-05-04,17:05:02.000,124,11041183,14485,0,1683219901,13068.381056139995,144.72068276999926,53554.57471656
2023-05-04,17:05:03.000,124,11041199,14285,0,1683219902,13068.36758351999,144.66428973000438,53554.54676808
2023-05-04,17:05:04.000,124,11041202,14925,0,1683219903,13068.43494662,144.5797001700048,53554.60266504001
2023-05-04,17:05:05.000,124,11041183,14565,0,1683219904,13068.49557341,144.54445452000073,53554.57471656
2023-05-04,17:05:06.000,124,11041217,14645,0,1683219905,13068.562936509996,144.50215974000457,53554.60266504001
2023-05-04,17:05:07.000,124,11041178,14485,0,1683219906,13068.569672819991,144.41052104999835,53554.63061352001
2023-05-04,17:05:08.000,124,11041174,14485,0,1683219907,13068.630299609991,144.38232453000091,53554.56772944
2023-05-04,17:05:09.000,124,11041159,14445,0,1683219908,13068.623563299996,144.35412801000348,53554.560742320005
2023-05-04,17:05:10.000,124,11041201,14565,0,1683219909,13068.684190089996,144.31183323000005,53554.66554912
2023-05-04,17:05:11.000,124,11041200,14365,0,1683219910,13068.663981159996,144.34707888000412,53554.55375520001
2023-05-04,17:05:12.000,124,11041205,14565,0,1683219911,13068.690926399991,144.34707888000412,53554.58170368001
2023-05-04,17:05:13.000,124,11041182,14805,0,1683219912,13068.623563299996,144.35412801000348,53554.54676808
2023-05-04,17:05:14.000,124,11041191,14525,0,1683219913,13068.603354369996,144.39642278999963,53554.55375520001
2023-05-04,17:05:15.000,124,11041222,14885,0,1683219914,13068.670717469991,144.45281583000178,53554.68651048
2023-05-04,17:05:16.000,124,11041174,14725,0,1683219915,13068.711135329992,144.4669140900005,53554.67253624001
2023-05-04,17:05:17.000,124,11041174,14685,0,1683219916,13068.663981159996,144.49511060999794,53554.71445896
2023-05-04,17:05:18.000,124,11041170,14605,0,1683219917,13068.637035920001,144.49511060999794,53554.71445896
2023-05-04,17:05:19.000,124,11041189,14445,0,1683219918,13068.637035920001,144.5162580000033,53554.71445896
2023-05-04,17:05:20.000,124,11041217,14765,0,1683219919,13068.603354369996,144.530356260002,53554.72144608001
2023-05-04,17:05:21.000,124,11041179,14525,0,1683219920,13068.637035920001,144.530356260002,53554.77035592001
2023-05-04,17:05:22.000,124,11041186,14725,0,1683219921,13068.603354369996,144.530356260002,53554.79830440001
2023-05-04,17:05:23.000,124,11041202,14605,0,1683219922,13068.57640913,144.5515036500001,53554.74939456001
2023-05-04,17:05:24.000,124,11041160,14605,0,1683219923,13068.643772229996,144.530356260002,53554.86817560001
2023-05-04,17:05:25.000,124,11041203,14685,0,1683219924,13068.562936509996,144.48806147999858,53554.777343040005
2023-05-04,17:05:26.000,124,11041192,14885,0,1683219925,13068.583145439996,144.4669140900005,53554.81227864
2023-05-04,17:05:27.000,124,11041202,14565,0,1683219926,13068.542727579996,144.45281583000178,53554.896124080005
2023-05-04,17:05:28.000,124,11041166,14285,0,1683219927,13068.569672819991,144.45281583000178,53554.945033920005
2023-05-04,17:05:29.000,124,11041186,14645,0,1683219928,13068.48883709999,144.41052104999835,53554.945033920005
2023-05-04,17:05:30.000,124,11041189,14605,0,1683219929,13068.421473999995,144.39642278999963,53554.81227864
2023-05-04,17:05:31.000,124,11041174,14405,0,1683219930,13068.46862816999,144.37527540000156,53554.86817560001
2023-05-04,17:05:32.000,124,11041159,14525,0,1683219931,13068.52925495999,144.38232453000091,53554.86817560001
2023-05-04,17:05:33.000,124,11041170,14685,0,1683219932,13068.522518649996,144.32593148999877,53554.896124080005
2023-05-04,17:05:34.000,124,11041213,14525,0,1683219933,13068.51578234,144.32593148999877,53554.847214240006
2023-05-04,17:05:35.000,124,11041168,14885,0,1683219934,13068.42821030999,144.32593148999877,53554.791317279996
2023-05-04,17:05:36.000,124,11041221,14565,0,1683219935,13068.441682929995,144.31183323000005,53554.83324
2023-05-04,17:05:37.000,124,11041171,14525,0,1683219936,13068.50904602999,144.3047841000007,53554.91009832
2023-05-04,17:05:38.000,124,11041161,14605,0,1683219937,13068.42821030999,144.2836367100026,53554.83324
2023-05-04,17:05:39.000,124,11041189,14805,0,1683219938,13068.42821030999,144.29068584000197,53554.81227864
2023-05-04,17:05:40.000,124,11041179,14645,0,1683219939,13068.51578234,144.24839105999854,53554.91708544001
2023-05-04,17:05:41.000,124,11041171,14365,0,1683219940,13068.49557341,144.2201945400011,53555.02887936
2023-05-04,17:05:42.000,124,11041209,14725,0,1683219941,13068.53599127,144.21314541000174,53555.00791800001
2023-05-04,17:05:43.000,124,11041199,14405,0,1683219942,13068.461891859995,144.19904715000303,53554.95202104
2023-05-04,17:05:44.000,124,11041199,14645,0,1683219943,13068.502309719996,144.13560498000152,53554.98695664001
2023-05-04,17:05:45.000,124,11041170,14565,0,1683219944,13068.54946388999,144.1215067200028,53554.993943760004
2023-05-04,17:05:46.000,124,11041188,14485,0,1683219945,13068.589881749991,144.0580645500013,53554.98695664001
2023-05-04,17:05:47.000,124,11041201,14405,0,1683219946,13068.650508539991,144.0228189000045,53555.00791800001
2023-05-04,17:05:48.000,124,11041240,14845,0,1683219947,13068.704399019996,143.91708194999956,53554.96599528001
2023-05-04,17:05:49.000,124,11041217,14565,0,1683219948,13068.758289500001,143.88183630000276,53554.92407256
2023-05-04,17:05:50.000,124,11041236,14725,0,1683219949,13068.859334150002,143.8113450000019,53554.95202104
2023-05-04,17:05:51.000,124,11041190,14885,0,1683219950,13068.946906179997,143.79724674000317,53554.91009832
2023-05-04,17:05:52.000,124,11041159,14605,0,1683219951,13068.980587730002,143.74085370000103,53554.847214240006
2023-05-04,17:05:53.000,124,11041172,14485,0,1683219952,13069.034478209993,143.7267554400023,53554.92407256
2023-05-04,17:05:54.000,124,11041188,14845,0,1683219953,13069.014269279993,143.7620010899991,53554.85420136
2023-05-04,17:05:55.000,124,11041209,14485,0,1683219954,13069.095104999993,143.8113450000019,53554.93105968
2023-05-04,17:05:56.000,124,11041162,14525,0,1683219955,13069.115313929993,143.81839413000125,53554.92407256
2023-05-04,17:05:57.000,124,11041178,14605,0,1683219956,13069.142259169988,143.8254432600006,53554.993943760004
2023-05-04,17:05:58.000,124,11041171,14845,0,1683219957,13069.122050239988,143.9100328200002,53554.993943760004
2023-05-04,17:05:59.000,124,11041182,14805,0,1683219958,13069.074896069993,143.95232760000363,53554.96599528001
2023-05-04,17:06:00.000,124,11041193,14485,0,1683219959,13069.014269279993,144.0228189000045,53554.896124080005
2023-05-04,17:06:01.000,124,11041204,14445,0,1683219960,13068.953642489992,144.06511368000065,53554.96599528001
2023-05-04,17:06:02.000,124,11041231,14765,0,1683219961,13068.967115109997,144.0933101999981,53555.063814960005
2023-05-04,17:06:03.000,124,11041188,14685,0,1683219962,13068.906488319997,144.14265411000088,53555.00093088
2023-05-04,17:06:04.000,124,11041159,14445,0,1683219963,13068.960378800002,144.16380149999895,53555.063814960005
2023-05-04,17:06:05.000,124,11041165,14365,0,1683219964,13068.845861529997,144.20609628000238,53555.063814960005
2023-05-04,17:06:06.000,124,11041205,14525,0,1683219965,13068.832388909992,144.1849488900043,53555.05682784001
2023-05-04,17:06:07.000,124,11041195,14525,0,1683219966,13068.751553189992,144.22724367000046,53555.02887936
2023-05-04,17:06:08.000,124,11041185,14565,0,1683219967,13068.670717469991,144.20609628000238,53554.86817560001
2023-05-04,17:06:09.000,124,11041153,14885,0,1683219968,13068.637035920001,144.22724367000046,53554.86817560001
2023-05-04,17:06:10.000,124,11041161,14645,0,1683219969,13068.630299609991,144.23429279999982,53554.91708544001
2023-05-04,17:06:11.000,124,11041138,14725,0,1683219970,13068.630299609991,144.1708506299983,53554.945033920005
2023-05-04,17:06:12.000,124,11041186,14525,0,1683219971,13068.542727579996,144.19199802000367,53554.88913696001
2023-05-04,17:06:13.000,124,11041145,14805,0,1683219972,13068.47536448,144.14970324000024,53554.9031112
2023-05-04,17:06:14.000,124,11041203,14445,0,1683219973,13068.47536448,144.14265411000088,53554.93105968
2023-05-04,17:06:15.000,124,11041186,14605,0,1683219974,13068.461891859995,144.0933101999981,53554.84022712001
2023-05-04,17:06:16.000,124,11041192,14805,0,1683219975,13068.40800137999,144.07921193999937,53554.86118848
2023-05-04,17:06:17.000,124,11041165,14445,0,1683219976,13068.37431983,144.10740846000408,53554.826252880004
2023-05-04,17:06:18.000,124,11041157,14325,0,1683219977,13068.3541109,144.08626106999873,53554.75638168
2023-05-04,17:06:19.000,124,11041183,14605,0,1683219978,13068.33390197,144.10035933000472,53554.72144608001
2023-05-04,17:06:20.000,124,11041162,14685,0,1683219979,13068.38779244999,144.0933101999981,53554.84022712001
2023-05-04,17:06:21.000,124,11041201,14725,0,1683219980,13068.34737458999,144.11445759000344,53554.84022712001
2023-05-04,17:06:22.000,124,11041185,14645,0,1683219981,13068.3541109,144.1215067200028,53554.728433200005
2023-05-04,17:06:23.000,124,11041202,14605,0,1683219982,13068.25306625,144.1849488900043,53554.65157488001
2023-05-04,17:06:24.000,124,11041183,14845,0,1683219983,13068.27327518,144.17789975999767,53554.74240744
2023-05-04,17:06:25.000,124,11041193,14805,0,1683219984,13068.239593629994,144.17789975999767,53554.74240744
2023-05-04,17:06:26.000,124,11041199,14405,0,1683219985,13068.138548979994,144.1849488900043,53554.67253624001
2023-05-04,17:06:27.000,124,11041186,14685,0,1683219986,13068.152021599999,144.20609628000238,53554.75638168
2023-05-04,17:06:28.000,124,11041181,14325,0,1683219987,13068.138548979994,144.1849488900043,53554.77035592001
2023-05-04,17:06:29.000,124,11041163,14525,0,1683219988,13068.12507635999,144.23429279999982,53554.74240744
2023-05-04,17:06:30.000,124,11041217,14725,0,1683219989,13068.077922189994,144.24839105999854,53554.68651048
2023-05-04,17:06:31.000,124,11041194,14645,0,1683219990,13068.017295399994,144.24134192999918,53554.679523360006
2023-05-04,17:06:32.000,124,11041192,14365,0,1683219991,13068.003822779989,144.23429279999982,53554.73542032
2023-05-04,17:06:33.000,124,11041171,14805,0,1683219992,13067.956668609993,144.1708506299983,53554.55375520001
2023-05-04,17:06:34.000,124,11041155,14565,0,1683219993,13067.869096579998,144.16380149999895,53554.56772944
2023-05-04,17:06:35.000,124,11041187,14765,0,1683219994,13067.916250749993,144.13560498000152,53554.61663928
2023-05-04,17:06:36.000,124,11041177,14405,0,1683219995,13067.855623959993,144.07216281,53554.56772944
2023-05-04,17:06:37.000,124,11041182,14725,0,1683219996,13067.875832889993,144.0580645500013,53554.58170368001
2023-05-04,17:06:38.000,124,11041153,14605,0,1683219997,13067.855623959993,143.96642586000235,53554.5886908
2023-05-04,17:06:39.000,124,11041159,14725,0,1683219998,13067.768051929997,143.92413107999892,53554.52580672
2023-05-04,17:06:40.000,124,11041190,14405,0,1683219999,13067.741106690002,143.88888543000212,53554.57471656
2023-05-04,17:06:41.000,124,11041168,14525,0,1683220000,13067.741106690002,143.85363977999805,53554.52580672
2023-05-04,17:06:42.000,124,11041164,14645,0,1683220001,13067.720897760002,143.81839413000125,53554.53279384001
2023-05-04,17:06:43.000,124,11041153,14885,0,1683220002,13067.660270970002,143.80429587000253,53554.46990976
2023-05-04,17:06:44.000,124,11041213,14405,0,1683220003,13067.693952519992,143.76905021999846,53554.46990976
2023-05-04,17:06:45.000,124,11041164,14525,0,1683220004,13067.687216209997,143.7126571800036,53554.53279384001
2023-05-04,17:06:46.000,124,11041168,14725,0,1683220005,13067.680479900002,143.70560805000423,53554.46292264001
2023-05-04,17:06:47.000,124,11041186,14885,0,1683220006,13067.619853110002,143.67741152999952,53554.4489484
2023-05-04,17:06:48.000,124,11041183,14525,0,1683220007,13067.586171559997,143.62101849000464,53554.53978096
2023-05-04,17:06:49.000,124,11041184,14405,0,1683220008,13067.512072149992,143.62101849000464,53554.40003856
2023-05-04,17:06:50.000,124,11041154,14325,0,1683220009,13067.498599530001,143.63511675000336,53554.35811584
2023-05-04,17:06:51.000,124,11041156,14605,0,1683220010,13067.498599530001,143.59282196999993,53554.42099992
2023-05-04,17:06:52.000,124,11041136,14525,0,1683220011,13067.512072149992,143.5646254500025,53554.46292264001
2023-05-04,17:06:53.000,124,11041152,14685,0,1683220012,13067.451445359991,143.53642892999778,53554.490871120004
2023-05-04,17:06:54.000,124,11041138,14565,0,1683220013,13067.384082259996,143.501183280001,53554.455935519996
2023-05-04,17:06:55.000,124,11041181,14205,0,1683220014,13067.39755488,143.47298676000355,53554.4489484
2023-05-04,17:06:56.000,124,11041187,14565,0,1683220015,13067.363873329996,143.43774110999948,53554.5188196
2023-05-04,17:06:57.000,124,11041164,14405,0,1683220016,13067.39755488,143.38839720000396,53554.53279384001
2023-05-04,17:06:58.000,124,11041179,14645,0,1683220017,13067.370609639991,143.3672498099986,53554.49785824
2023-05-04,17:06:59.000,124,11041206,14365,0,1683220018,13067.424500119996,143.27561111999967,53554.49785824
2023-05-04,17:07:00.000,124,11041137,14645,0,1683220019,13067.431236429991,143.26151286000095,53554.5188196
2023-05-04,17:07:01.000,124,11041161,14645,0,1683220020,13067.478390600001,143.14872678000393,53554.52580672
2023-05-04,17:07:02.000,124,11041216,14605,0,1683220021,13067.518808460001,143.08528461000242,53554.49785824
2023-05-04,17:07:03.000,124,11041185,14365,0,1683220022,13067.485126909996,143.042989829999,53554.46292264001
2023-05-04,17:07:04.000,124,11041186,14725,0,1683220023,13067.384082259996,143.02889157000027,53554.42798704
2023-05-04,17:07:05.000,124,11041214,14445,0,1683220024,13067.411027499991,142.97249852999812,53554.511832480006
2023-05-04,17:07:06.000,124,11041194,14685,0,1683220025,13067.404291189996,142.95135114000004,53554.490871120004
2023-05-04,17:07:07.000,124,11041205,14685,0,1683220026,13067.437972740001,142.91610549000325,53554.5188196
2023-05-04,17:07:08.000,124,11041178,14725,0,1683220027,13067.404291189996,142.9231546200026,53554.49785824
2023-05-04,17:07:09.000,124,11041207,14805,0,1683220028,13067.35713702,142.91610549000325,53554.55375520001
2023-05-04,17:07:10.000,124,11041229,14685,0,1683220029,13067.404291189996,142.8949580999979,53554.52580672
2023-05-04,17:07:11.000,124,11041191,14565,0,1683220030,13067.363873329996,142.88790896999853,53554.47689688
2023-05-04,17:07:12.000,124,11041163,14645,0,1683220031,13067.390818569991,142.8597124500011,53554.49785824
2023-05-04,17:07:13.000,124,11041191,14485,0,1683220032,13067.37734595,142.88790896999853,53554.490871120004
2023-05-04,17:07:14.000,124,11041198,14445,0,1683220033,13067.390818569991,142.87381070999982,53554.441961280005
2023-05-04,17:07:15.000,124,11041153,14805,0,1683220034,13067.464917979996,142.9090563600039,53554.441961280005
2023-05-04,17:07:16.000,124,11041170,14365,0,1683220035,13067.485126909996,142.8949580999979,53554.47689688
2023-05-04,17:07:17.000,124,11041186,14445,0,1683220036,13067.478390600001,142.87381070999982,53554.490871120004
2023-05-04,17:07:18.000,124,11041170,14765,0,1683220037,13067.485126909996,142.88790896999853,53554.49785824
2023-05-04,17:07:19.000,124,11041202,14525,0,1683220038,13067.437972740001,142.86676158000046,53554.455935519996
2023-05-04,17:07:20.000,124,11041150,14605,0,1683220039,13067.411027499991,142.84561419000238,53554.46292264001
2023-05-04,17:07:21.000,124,11041139,14365,0,1683220040,13067.424500119996,142.9090563600039,53554.48388400001
2023-05-04,17:07:22.000,124,11041147,14605,0,1683220041,13067.404291189996,142.8949580999979,53554.4489484
2023-05-04,17:07:23.000,124,11041147,14565,0,1683220042,13067.31671916,142.8949580999979,53554.393051440005
2023-05-04,17:07:24.000,124,11041167,14605,0,1683220043,13067.29651023,142.90200723000453,53554.42798704
2023-05-04,17:07:25.000,124,11041177,14565,0,1683220044,13067.24935605999,142.9090563600039,53554.455935519996
2023-05-04,17:07:26.000,124,11041229,14645,0,1683220045,13067.19546558,142.93020375000197,53554.42099992
2023-05-04,17:07:27.000,124,11041219,14565,0,1683220046,13067.11462986,142.93725288000132,53554.38606432001
2023-05-04,17:07:28.000,124,11041207,14765,0,1683220047,13067.03379414,142.94430201000068,53554.40702568
2023-05-04,17:07:29.000,124,11041223,14485,0,1683220048,13067.00684889999,142.97249852999812,53554.38606432001
2023-05-04,17:07:30.000,124,11041175,14445,0,1683220049,13066.99337628,142.9584002699994,53554.40003856
2023-05-04,17:07:31.000,124,11041207,14725,0,1683220050,13066.912540559999,142.95135114000004,53554.31619312001
2023-05-04,17:07:32.000,124,11041196,14525,0,1683220051,13066.98663996999,142.95135114000004,53554.40003856
2023-05-04,17:07:33.000,124,11041183,14525,0,1683220052,13066.94622210999,143.00069505000283,53554.37209008
2023-05-04,17:07:34.000,124,11041199,14685,0,1683220053,13066.892331629999,142.9865967900041,53554.3790772
2023-05-04,17:07:35.000,124,11041153,14605,0,1683220054,13066.831704839999,143.01479331000155,53554.33715448001
2023-05-04,17:07:36.000,124,11041138,14685,0,1683220055,13066.764341739989,142.97954766000476,53554.33715448001
2023-05-04,17:07:37.000,124,11041191,14485,0,1683220056,13066.670033399998,143.0218424400009,53554.26728328001
2023-05-04,17:07:38.000,124,11041196,14685,0,1683220057,13066.609406609998,143.00069505000283,53554.323180240004
2023-05-04,17:07:39.000,124,11041178,14805,0,1683220058,13066.649824469998,143.02889157000027,53554.35112872
2023-05-04,17:07:40.000,124,11041142,14645,0,1683220059,13066.656560779993,142.97954766000476,53554.38606432001
2023-05-04,17:07:41.000,124,11041128,14485,0,1683220060,13066.609406609998,142.97954766000476,53554.37209008
2023-05-04,17:07:42.000,124,11041211,14605,0,1683220061,13066.602670300003,142.94430201000068,53554.274270400005
2023-05-04,17:07:43.000,124,11041182,14525,0,1683220062,13066.629615539998,142.9231546200026,53554.28125752
2023-05-04,17:07:44.000,124,11041194,14885,0,1683220063,13066.629615539998,142.87381070999982,53554.2043992
2023-05-04,17:07:45.000,124,11041191,14285,0,1683220064,13066.622879230003,142.86676158000046,53554.19741208001
2023-05-04,17:07:46.000,124,11041179,14485,0,1683220065,13066.643088159988,142.84561419000238,53554.14151512
2023-05-04,17:07:47.000,124,11041205,14605,0,1683220066,13066.730660189998,142.7962702799996,53554.24632192001
2023-05-04,17:07:48.000,124,11041184,14605,0,1683220067,13066.737396499993,142.7751228900015,53554.21837344001
2023-05-04,17:07:49.000,124,11041202,14645,0,1683220068,13066.771078049998,142.7962702799996,53554.19741208001
2023-05-04,17:07:50.000,124,11041202,14885,0,1683220069,13066.872122699999,142.75397550000343,53554.2393348
2023-05-04,17:07:51.000,124,11041192,14685,0,1683220070,13066.878859009994,142.7610246300028,53554.25330904
2023-05-04,17:07:52.000,124,11041202,14365,0,1683220071,13066.919276869994,142.7962702799996,53554.2393348
2023-05-04,17:07:53.000,124,11041159,14645,0,1683220072,13066.899067939994,142.78217202000087,53554.225360560005
2023-05-04,17:07:54.000,124,11041167,14405,0,1683220073,13066.939485799994,142.8244668000043,53554.24632192001
2023-05-04,17:07:55.000,124,11041196,14365,0,1683220074,13067.060739379995,142.83856506000302,53554.3790772
2023-05-04,17:07:56.000,124,11041239,14485,0,1683220075,13067.101157239995,142.83856506000302,53554.37209008
2023-05-04,17:07:57.000,124,11041223,14685,0,1683220076,13067.12810247999,142.83151593000366,53554.35811584
2023-05-04,17:07:58.000,124,11041206,14565,0,1683220077,13067.12810247999,142.8597124500011,53554.393051440005
2023-05-04,17:07:59.000,124,11041189,14685,0,1683220078,13067.141575099995,142.84561419000238,53554.274270400005
2023-05-04,17:08:00.000,124,11041203,14805,0,1683220079,13067.161784029995,142.88085983999918,53554.33715448001
2023-05-04,17:08:01.000,124,11041212,14525,0,1683220080,13067.15504772,142.83856506000302,53554.42099992
2023-05-04,17:08:02.000,124,11041163,14405,0,1683220081,13067.20893819999,142.86676158000046,53554.3790772
2023-05-04,17:08:03.000,124,11041181,14805,0,1683220082,13067.101157239995,142.83151593000366,53554.323180240004
2023-05-04,17:08:04.000,124,11041202,14525,0,1683220083,13067.18872926999,142.78922115000023,53554.38606432001
2023-05-04,17:08:05.000,124,11041191,14685,0,1683220084,13067.21567451,142.75397550000343,53554.42099992
2023-05-04,17:08:06.000,124,11041170,14525,0,1683220085,13067.18872926999,142.72577897999872,53554.42798704
2023-05-04,17:08:07.000,124,11041210,14685,0,1683220086,13067.19546558,142.68348420000257,53554.37209008
2023-05-04,17:08:08.000,124,11041202,14605,0,1683220087,13067.21567451,142.68348420000257,53554.455935519996
2023-05-04,17:08:09.000,124,11041189,14525,0,1683220088,13067.16852033999,142.63414028999978,53554.3790772
2023-05-04,17:08:10.000,124,11041195,14405,0,1683220089,13067.22914712999,142.59184551000362,53554.42099992
2023-05-04,17:08:11.000,124,11041183,14525,0,1683220090,13067.343664399996,142.54250160000083,53554.4489484
2023-05-04,17:08:12.000,124,11041177,14805,0,1683220091,13067.424500119996,142.5143050800034,53554.46990976
2023-05-04,17:08:13.000,124,11041202,14725,0,1683220092,13067.444709049996,142.47201029999997,53554.490871120004
2023-05-04,17:08:14.000,124,11041212,14725,0,1683220093,13067.485126909996,142.42266639000445,53554.41401280001
2023-05-04,17:08:15.000,124,11041164,14605,0,1683220094,13067.498599530001,142.40856812999846,53554.43497416001
2023-05-04,17:08:16.000,124,11041192,14565,0,1683220095,13067.586171559997,142.37332248000166,53554.4489484
2023-05-04,17:08:17.000,124,11041193,14525,0,1683220096,13067.619853110002,142.38742074000038,53554.46990976
2023-05-04,17:08:18.000,124,11041199,14405,0,1683220097,13067.599644180002,142.4015189999991,53554.41401280001
2023-05-04,17:08:19.000,124,11041216,14605,0,1683220098,13067.626589419997,142.41561725999782,53554.41401280001
2023-05-04,17:08:20.000,124,11041208,14685,0,1683220099,13067.754579309993,142.42266639000445,53554.55375520001
2023-05-04,17:08:21.000,124,11041178,14725,0,1683220100,13067.714161449992,142.44381378000253,53554.63061352001
2023-05-04,17:08:22.000,124,11041170,14525,0,1683220101,13067.754579309993,142.50725595000404,53554.57471656
2023-05-04,17:08:23.000,124,11041201,14485,0,1683220102,13067.801733480002,142.50020682000468,53554.57471656
2023-05-04,17:08:24.000,124,11041192,14645,0,1683220103,13067.835415029993,142.5636489899989,53554.623626399996
2023-05-04,17:08:25.000,124,11041207,14685,0,1683220104,13067.848887649998,142.5636489899989,53554.60266504001
2023-05-04,17:08:26.000,124,11041198,14845,0,1683220105,13067.862360269988,142.6129929000017,53554.609652160005
2023-05-04,17:08:27.000,124,11041183,14565,0,1683220106,13067.882569199988,142.62709116000042,53554.609652160005
2023-05-04,17:08:28.000,124,11041190,14485,0,1683220107,13067.902778129988,142.65528767999785,53554.74939456001
2023-05-04,17:08:29.000,124,11041227,14485,0,1683220108,13067.949932299998,142.6482385499985,53554.74939456001
2023-05-04,17:08:30.000,124,11041185,14365,0,1683220109,13067.956668609993,142.6764350700032,53554.75638168
2023-05-04,17:08:31.000,124,11041202,14565,0,1683220110,13067.889305509998,142.6623368100045,53554.658562000004
2023-05-04,17:08:32.000,124,11041165,14725,0,1683220111,13067.801733480002,142.66938594000385,53554.58170368001
2023-05-04,17:08:33.000,124,11041189,14365,0,1683220112,13067.808469789998,142.66938594000385,53554.64458776
2023-05-04,17:08:34.000,124,11041189,14725,0,1683220113,13067.848887649998,142.6623368100045,53554.6934976
2023-05-04,17:08:35.000,124,11041199,14725,0,1683220114,13067.869096579998,142.63414028999978,53554.70048472001
2023-05-04,17:08:36.000,124,11041189,14365,0,1683220115,13067.835415029993,142.63414028999978,53554.6934976
2023-05-04,17:08:37.000,124,11041192,14765,0,1683220116,13067.875832889993,142.6129929000017,53554.679523360006
2023-05-04,17:08:38.000,124,11041135,14485,0,1683220117,13067.875832889993,142.57069811999827,53554.658562000004
2023-05-04,17:08:39.000,124,11041223,14565,0,1683220118,13067.808469789998,142.5495507300002,53554.623626399996
2023-05-04,17:08:40.000,124,11041144,14605,0,1683220119,13067.842151340003,142.5636489899989,53554.609652160005
2023-05-04,17:08:41.000,124,11041184,14645,0,1683220120,13067.882569199988,142.5143050800034,53554.679523360006
2023-05-04,17:08:42.000,124,11041178,14885,0,1683220121,13067.848887649998,142.50725595000404,53554.55375520001
2023-05-04,17:08:43.000,124,11041170,14285,0,1683220122,13067.848887649998,142.52840334000211,53554.5886908
2023-05-04,17:08:44.000,124,11041211,14725,0,1683220123,13067.963404919989,142.4649611700006,53554.68651048
2023-05-04,17:08:45.000,124,11041181,14605,0,1683220124,13067.943195989988,142.49315768999804,53554.74240744
2023-05-04,17:08:46.000,124,11041136,14445,0,1683220125,13067.990350159998,142.49315768999804,53554.74240744
2023-05-04,17:08:47.000,124,11041225,14645,0,1683220126,13068.037504329994,142.5143050800034,53554.679523360006
2023-05-04,17:08:48.000,124,11041179,14685,0,1683220127,13068.091394809999,142.52135421000276,53554.72144608001
2023-05-04,17:08:49.000,124,11041178,14525,0,1683220128,13068.064449569989,142.52840334000211,53554.65157488001
2023-05-04,17:08:50.000,124,11041180,14525,0,1683220129,13068.118340049994,142.5636489899989,53554.66554912
2023-05-04,17:08:51.000,124,11041184,14525,0,1683220130,13068.18570314999,142.57069811999827,53554.74240744
2023-05-04,17:08:52.000,124,11041213,14765,0,1683220131,13068.259802559995,142.57069811999827,53554.77035592001
2023-05-04,17:08:53.000,124,11041173,14805,0,1683220132,13068.259802559995,142.55659985999955,53554.71445896
2023-05-04,17:08:54.000,124,11041197,14725,0,1683220133,13068.29348411,142.55659985999955,53554.67253624001
2023-05-04,17:08:55.000,124,11041157,14885,0,1683220134,13068.34737458999,142.5777472500049,53554.71445896
2023-05-04,17:08:56.000,124,11041182,14645,0,1683220135,13068.360847209995,142.55659985999955,53554.74240744
2023-05-04,17:08:57.000,124,11041194,14565,0,1683220136,13068.381056139995,142.5636489899989,53554.728433200005
2023-05-04,17:08:58.000,124,11041153,14965,0,1683220137,13068.34737458999,142.60594377000234,53554.658562000004
2023-05-04,17:08:59.000,124,11041181,14685,0,1683220138,13068.38779244999,142.59889464000298,53554.6934976
2023-05-04,17:09:00.000,124,11041208,14525,0,1683220139,13068.44841923999,142.55659985999955,53554.74240744
2023-05-04,17:09:01.000,124,11041143,14765,0,1683220140,13068.43494662,142.60594377000234,53554.7633688
2023-05-04,17:09:02.000,124,11041149,14805,0,1683220141,13068.39452876,142.62004203000106,53554.73542032
2023-05-04,17:09:03.000,124,11041191,14485,0,1683220142,13068.30695672999,142.66938594000385,53554.5188196
2023-05-04,17:09:04.000,124,11041196,14565,0,1683220143,13068.381056139995,142.65528767999785,53554.65157488001
2023-05-04,17:09:05.000,124,11041179,14605,0,1683220144,13068.33390197,142.6623368100045,53554.623626399996
2023-05-04,17:09:06.000,124,11041162,14605,0,1683220145,13068.259802559995,142.71168072,53554.57471656
2023-05-04,17:09:07.000,124,11041177,14325,0,1683220146,13068.320429349995,142.69758246000129,53554.61663928
2023-05-04,17:09:08.000,124,11041154,14525,0,1683220147,13068.29348411,142.69758246000129,53554.65157488001
2023-05-04,17:09:09.000,124,11041171,14405,0,1683220148,13068.27327518,142.69053333000193,53554.65157488001
2023-05-04,17:09:10.000,124,11041200,14565,0,1683220149,13068.32716565999,142.65528767999785,53554.679523360006
2023-05-04,17:09:11.000,124,11041199,14605,0,1683220150,13068.340638279995,142.68348420000257,53554.61663928
2023-05-04,17:09:12.000,124,11041205,14805,0,1683220151,13068.29348411,142.6623368100045,53554.63061352001
2023-05-04,17:09:13.000,124,11041197,14565,0,1683220152,13068.27327518,142.63414028999978,53554.59567792
2023-05-04,17:09:14.000,124,11041166,14605,0,1683220153,13068.27327518,142.64118941999914,53554.54676808
2023-05-04,17:09:15.000,124,11041197,14605,0,1683220154,13068.34737458999,142.6623368100045,53554.57471656
2023-05-04,17:09:16.000,124,11041201,14645,0,1683220155,13068.36758351999,142.6623368100045,53554.58170368001
2023-05-04,17:09:17.000,124,11041183,14525,0,1683220156,13068.3541109,142.66938594000385,53554.5886908
2023-05-04,17:09:18.000,124,11041159,14445,0,1683220157,13068.40800137999,142.65528767999785,53554.6934976
2023-05-04,17:09:19.000,124,11041172,14565,0,1683220158,13068.33390197,142.66938594000385,53554.58170368001
2023-05-04,17:09:20.000,124,11041207,14725,0,1683220159,13068.38779244999,142.69758246000129,53554.63760064
2023-05-04,17:09:21.000,124,11041249,14685,0,1683220160,13068.40800137999,142.69758246000129,53554.68651048
2023-05-04,17:09:22.000,124,11041227,14845,0,1683220161,13068.38779244999,142.70463159000064,53554.74240744
2023-05-04,17:09:23.000,124,11041235,14645,0,1683220162,13068.340638279995,142.73282810999808,53554.623626399996
2023-05-04,17:09:24.000,124,11041190,14565,0,1683220163,13068.41473769,142.71872984999936,53554.679523360006
2023-05-04,17:09:25.000,124,11041152,14685,0,1683220164,13068.43494662,142.73987724000472,53554.70048472001
2023-05-04,17:09:26.000,124,11041161,14725,0,1683220165,13068.43494662,142.71168072,53554.66554912
2023-05-04,17:09:27.000,124,11041193,14565,0,1683220166,13068.360847209995,142.7751228900015,53554.66554912
2023-05-04,17:09:28.000,124,11041195,14565,0,1683220167,13068.36758351999,142.73987724000472,53554.58170368001
2023-05-04,17:09:29.000,124,11041175,14685,0,1683220168,13068.401265069995,142.76807376000215,53554.55375520001
2023-05-04,17:09:30.000,124,11041132,14445,0,1683220169,13068.441682929995,142.80331940999895,53554.58170368001
2023-05-04,17:09:31.000,124,11041166,14725,0,1683220170,13068.48883709999,142.7962702799996,53554.63760064
2023-05-04,17:09:32.000,124,11041198,14525,0,1683220171,13068.502309719996,142.8244668000043,53554.59567792
2023-05-04,17:09:33.000,124,11041167,14645,0,1683220172,13068.51578234,142.83151593000366,53554.59567792
2023-05-04,17:09:34.000,124,11041187,14645,0,1683220173,13068.670717469991,142.8597124500011,53554.53279384001
2023-05-04,17:09:35.000,124,11041188,14445,0,1683220174,13068.684190089996,142.91610549000325,53554.53279384001
2023-05-04,17:09:36.000,124,11041212,14525,0,1683220175,13068.731344259992,142.9090563600039,53554.59567792
2023-05-04,17:09:37.000,124,11041119,14725,0,1683220176,13068.744816879997,142.9584002699994,53554.56772944
2023-05-04,17:09:38.000,124,11041160,14445,0,1683220177,13068.771762119992,143.0218424400009,53554.49785824
2023-05-04,17:09:39.000,124,11041153,14725,0,1683220178,13068.832388909992,142.99364592000347,53554.48388400001
2023-05-04,17:09:40.000,124,11041185,14525,0,1683220179,13068.893015699992,143.02889157000027,53554.560742320005
2023-05-04,17:09:41.000,124,11041176,14565,0,1683220180,13068.872806769992,143.0077441800022,53554.58170368001
2023-05-04,17:09:42.000,124,11041165,14525,0,1683220181,13068.879543080002,143.05003895999835,53554.52580672
2023-05-04,17:09:43.000,124,11041170,14525,0,1683220182,13068.798707360002,143.042989829999,53554.455935519996
2023-05-04,17:09:44.000,124,11041142,14525,0,1683220183,13068.839125220002,143.042989829999,53554.50484536001
2023-05-04,17:09:45.000,124,11041176,14645,0,1683220184,13068.839125220002,143.0218424400009,53554.57471656
2023-05-04,17:09:46.000,124,11041161,14685,0,1683220185,13068.852597839992,143.01479331000155,53554.560742320005
2023-05-04,17:09:47.000,124,11041136,14685,0,1683220186,13068.933433559992,143.00069505000283,53554.57471656
2023-05-04,17:09:48.000,124,11041180,14725,0,1683220187,13068.933433559992,142.97954766000476,53554.55375520001
2023-05-04,17:09:49.000,124,11041145,14645,0,1683220188,13068.940169870002,142.95135114000004,53554.61663928
2023-05-04,17:09:50.000,124,11041167,14685,0,1683220189,13068.987324039997,142.9231546200026,53554.65157488001
2023-05-04,17:09:51.000,124,11041178,14805,0,1683220190,13069.047950829998,142.8949580999979,53554.59567792
2023-05-04,17:09:52.000,124,11041155,14565,0,1683220191,13069.021005590002,142.88790896999853,53554.64458776
2023-05-04,17:09:53.000,124,11041193,14645,0,1683220192,13069.169204409998,142.8597124500011,53554.67253624001
2023-05-04,17:09:54.000,124,11041218,14645,0,1683220193,13069.209622269998,142.83151593000366,53554.75638168
2023-05-04,17:09:55.000,124,11041179,14525,0,1683220194,13069.209622269998,142.83151593000366,53554.72144608001
2023-05-04,17:09:56.000,124,11041177,14685,0,1683220195,13069.283721679989,142.81741766999767,53554.81227864
2023-05-04,17:09:57.000,124,11041157,14565,0,1683220196,13069.34434846999,142.78217202000087,53554.791317279996
2023-05-04,17:09:58.000,124,11041175,14445,0,1683220197,13069.290457989999,142.7751228900015,53554.72144608001
2023-05-04,17:09:59.000,124,11041150,14725,0,1683220198,13069.32413953999,142.7751228900015,53554.77035592001
2023-05-04,17:10:00.000,124,11041182,14685,0,1683220199,13069.310666919999,142.80331940999895,53554.85420136
2023-05-04,17:10:01.000,124,11041175,14565,0,1683220200,13069.337612159994,142.8103685399983,53554.81926576001
2023-05-04,17:10:02.000,124,11041191,14565,0,1683220201,13069.276985369994,142.7962702799996,53554.728433200005
2023-05-04,17:10:03.000,124,11041152,14525,0,1683220202,13069.303930609989,142.84561419000238,53554.791317279996
2023-05-04,17:10:04.000,124,11041181,14365,0,1683220203,13069.371293709999,142.83151593000366,53554.847214240006
2023-05-04,17:10:05.000,124,11041184,14725,0,1683220204,13069.303930609989,142.85266332000174,53554.81227864
2023-05-04,17:10:06.000,124,11041180,14605,0,1683220205,13069.378030019994,142.83151593000366,53554.85420136
2023-05-04,17:10:07.000,124,11041213,14685,0,1683220206,13069.378030019994,142.85266332000174,53554.81926576001
2023-05-04,17:10:08.000,124,11041194,14365,0,1683220207,13069.40497525999,142.88790896999853,53554.78433016
2023-05-04,17:10:09.000,124,11041185,14645,0,1683220208,13069.391502639999,142.91610549000325,53554.74240744
2023-05-04,17:10:10.000,124,11041146,14685,0,1683220209,13069.36455739999,142.9090563600039,53554.81926576001
2023-05-04,17:10:11.000,124,11041205,14725,0,1683220210,13069.44539311999,142.90200723000453,53554.85420136
2023-05-04,17:10:12.000,124,11041199,14485,0,1683220211,13069.40497525999,142.90200723000453,53554.92407256
2023-05-04,17:10:13.000,124,11041158,14565,0,1683220212,13069.438656809994,142.93020375000197,53554.85420136
2023-05-04,17:10:14.000,124,11041163,14565,0,1683220213,13069.357821089994,142.96544939999876,53554.791317279996
2023-05-04,17:10:15.000,124,11041162,14725,0,1683220214,13069.398238949994,142.9865967900041,53554.81926576001
2023-05-04,17:10:16.000,124,11041193,14885,0,1683220215,13069.418447879994,143.0218424400009,53554.86118848
2023-05-04,17:10:17.000,124,11041166,14525,0,1683220216,13069.398238949994,143.02889157000027,53554.777343040005
2023-05-04,17:10:18.000,124,11041198,14605,0,1683220217,13069.351084779999,143.03594069999963,53554.77035592001
2023-05-04,17:10:19.000,124,11041193,14645,0,1683220218,13069.36455739999,143.07823548000306,53554.847214240006
2023-05-04,17:10:20.000,124,11041228,14405,0,1683220219,13069.371293709999,143.07823548000306,53554.9031112
2023-05-04,17:10:21.000,124,11041218,14845,0,1683220220,13069.357821089994,143.0711863500037,53554.93804680001
2023-05-04,17:10:22.000,124,11041151,14645,0,1683220221,13069.32413953999,143.09233374000178,53554.92407256
2023-05-04,17:10:23.000,124,11041183,14445,0,1683220222,13069.202885959989,143.1064320000005,53554.87516272
2023-05-04,17:10:24.000,124,11041174,14485,0,1683220223,13069.196149649993,143.11348112999985,53554.93105968
2023-05-04,17:10:25.000,124,11041182,14725,0,1683220224,13069.223094889989,143.1205302599992,53555.00791800001
2023-05-04,17:10:26.000,124,11041208,14525,0,1683220225,13069.128786549998,143.14167765000457,53554.945033920005
2023-05-04,17:10:27.000,124,11041171,14485,0,1683220226,13069.169204409998,143.1064320000005,53554.959008159996
2023-05-04,17:10:28.000,124,11041192,14365,0,1683220227,13069.047950829998,143.11348112999985,53554.86118848
2023-05-04,17:10:29.000,124,11041188,14685,0,1683220228,13069.128786549998,143.03594069999963,53554.92407256
2023-05-04,17:10:30.000,124,11041154,14565,0,1683220229,13069.088368689998,143.03594069999963,53554.95202104
2023-05-04,17:10:31.000,124,11041199,14565,0,1683220230,13068.967115109997,142.97954766000476,53554.81227864
2023-05-04,17:10:32.000,124,11041171,14565,0,1683220231,13068.980587730002,142.93725288000132,53554.91009832
2023-05-04,17:10:33.000,124,11041177,14645,0,1683220232,13069.007532969998,142.88790896999853,53554.95202104
2023-05-04,17:10:34.000,124,11041194,14605,0,1683220233,13068.953642489992,142.86676158000046,53555.02189224
2023-05-04,17:10:35.000,124,11041207,14645,0,1683220234,13068.953642489992,142.86676158000046,53554.9729824
2023-05-04,17:10:36.000,124,11041200,14565,0,1683220235,13068.953642489992,142.81741766999767,53554.98695664001
2023-05-04,17:10:37.000,124,11041177,14685,0,1683220236,13069.000796660002,142.80331940999895,53555.04984072
2023-05-04,17:10:38.000,124,11041197,14445,0,1683220237,13069.021005590002,142.71872984999936,53555.063814960005
2023-05-04,17:10:39.000,124,11041160,14685,0,1683220238,13069.027741899998,142.70463159000064,53554.97996952
2023-05-04,17:10:40.000,124,11041198,14605,0,1683220239,13069.041214520003,142.6482385499985,53554.96599528001
2023-05-04,17:10:41.000,124,11041170,14485,0,1683220240,13068.987324039997,142.63414028999978,53554.83324
2023-05-04,17:10:42.000,124,11041168,14645,0,1683220241,13069.074896069993,142.62004203000106,53554.91708544001
2023-05-04,17:10:43.000,124,11041158,14605,0,1683220242,13069.115313929993,142.5636489899989,53554.9031112
2023-05-04,17:10:44.000,124,11041183,14525,0,1683220243,13069.081632379988,142.5495507300002,53554.88913696001
2023-05-04,17:10:45.000,124,11041192,14725,0,1683220244,13069.128786549998,142.50020682000468,53554.80529152
2023-05-04,17:10:46.000,124,11041146,14285,0,1683220245,13069.175940719993,142.49315768999804,53554.896124080005
2023-05-04,17:10:47.000,124,11041204,14605,0,1683220246,13069.189413339998,142.47905942999932,53554.81926576001
2023-05-04,17:10:48.000,124,11041162,14565,0,1683220247,13069.182677029989,142.45791204000125,53554.77035592001
2023-05-04,17:10:49.000,124,11041159,14205,0,1683220248,13069.182677029989,142.44381378000253,53554.75638168
2023-05-04,17:10:50.000,124,11041149,14405,0,1683220249,13069.182677029989,142.42266639000445,53554.81926576001
2023-05-04,17:10:51.000,124,11041185,14765,0,1683220250,13069.209622269998,142.41561725999782,53554.81227864
2023-05-04,17:10:52.000,124,11041199,14845,0,1683220251,13069.175940719993,142.41561725999782,53554.79830440001
2023-05-04,17:10:53.000,124,11041173,14485,0,1683220252,13069.162468099988,142.43676465000317,53554.81227864
2023-05-04,17:10:54.000,124,11041150,14725,0,1683220253,13069.189413339998,142.4508629100019,53554.847214240006
2023-05-04,17:10:55.000,124,11041153,14525,0,1683220254,13069.142259169988,142.45791204000125,53554.74939456001
2023-05-04,17:10:56.000,124,11041160,14805,0,1683220255,13069.148995479998,142.45791204000125,53554.847214240006
2023-05-04,17:10:57.000,124,11041204,14645,0,1683220256,13069.148995479998,142.48610855999868,53554.7633688
2023-05-04,17:10:58.000,124,11041222,14565,0,1683220257,13069.054687139993,142.48610855999868,53554.71445896
2023-05-04,17:10:59.000,124,11041117,14325,0,1683220258,13069.128786549998,142.45791204000125,53554.75638168
2023-05-04,17:11:00.000,124,11041178,14525,0,1683220259,13069.047950829998,142.4649611700006,53554.77035592001
2023-05-04,17:11:01.000,124,11041184,14485,0,1683220260,13068.987324039997,142.48610855999868,53554.77035592001
2023-05-04,17:11:02.000,124,11041158,14485,0,1683220261,13068.953642489992,142.49315768999804,53554.7633688
2023-05-04,17:11:03.000,124,11041204,14685,0,1683220262,13068.866070459997,142.49315768999804,53554.72144608001
2023-05-04,17:11:04.000,124,11041175,14605,0,1683220263,13068.845861529997,142.45791204000125,53554.826252880004
2023-05-04,17:11:05.000,124,11041189,14525,0,1683220264,13068.852597839992,142.40856812999846,53554.85420136
2023-05-04,17:11:06.000,124,11041153,14725,0,1683220265,13068.778498430001,142.39446986999974,53554.88913696001
2023-05-04,17:11:07.000,124,11041188,14485,0,1683220266,13068.744816879997,142.3662733500023,53554.959008159996
2023-05-04,17:11:08.000,124,11041179,14845,0,1683220267,13068.677453780001,142.35217509000358,53554.91708544001
2023-05-04,17:11:09.000,124,11041156,14845,0,1683220268,13068.643772229996,142.3169294399995,53554.88214984
2023-05-04,17:11:10.000,124,11041170,14565,0,1683220269,13068.643772229996,142.26053640000464,53554.84022712001
2023-05-04,17:11:11.000,124,11041239,14525,0,1683220270,13068.583145439996,142.2393890099993,53554.75638168
2023-05-04,17:11:12.000,124,11041158,14605,0,1683220271,13068.610090679991,142.21119249000185,53554.777343040005
2023-05-04,17:11:13.000,124,11041192,14645,0,1683220272,13068.583145439996,142.21119249000185,53554.679523360006
2023-05-04,17:11:14.000,124,11041199,14885,0,1683220273,13068.569672819991,142.2041433600025,53554.66554912
2023-05-04,17:11:15.000,124,11041157,14365,0,1683220274,13068.583145439996,142.16889770999842,53554.75638168
2023-05-04,17:11:16.000,124,11041203,14365,0,1683220275,13068.52925495999,142.14775032000034,53554.81926576001
2023-05-04,17:11:17.000,124,11041179,14365,0,1683220276,13068.47536448,142.1054555400042,53554.81926576001
2023-05-04,17:11:18.000,124,11041157,14805,0,1683220277,13068.401265069995,142.11250467000355,53554.86817560001
2023-05-04,17:11:19.000,124,11041190,14725,0,1683220278,13068.28674779999,142.19709423000313,53554.70048472001
2023-05-04,17:11:20.000,124,11041175,14525,0,1683220279,13068.23285732,142.23233987999993,53554.74240744
2023-05-04,17:11:21.000,124,11041163,14365,0,1683220280,13068.178966839994,142.19004510000377,53554.73542032
2023-05-04,17:11:22.000,124,11041162,14205,0,1683220281,13068.098131119994,142.1547994499997,53554.79830440001
2023-05-04,17:11:23.000,124,11041191,14725,0,1683220282,13068.024031709989,142.19004510000377,53554.68651048
2023-05-04,17:11:24.000,124,11041162,14725,0,1683220283,13067.943195989988,142.16184857999906,53554.79830440001
2023-05-04,17:11:25.000,124,11041196,14405,0,1683220284,13067.949932299998,142.14070119000098,53554.72144608001
2023-05-04,17:11:26.000,124,11041173,14605,0,1683220285,13067.848887649998,142.1054555400042,53554.777343040005
2023-05-04,17:11:27.000,124,11041203,14565,0,1683220286,13067.734370379992,142.02791511000396,53554.70048472001
2023-05-04,17:11:28.000,124,11041203,14565,0,1683220287,13067.700688830002,142.0208659800046,53554.71445896
2023-05-04,17:11:29.000,124,11041190,14605,0,1683220288,13067.626589419997,141.91512902999966,53554.65157488001
2023-05-04,17:11:30.000,124,11041192,14565,0,1683220289,13067.565962629997,141.86578512000415,53554.74939456001
2023-05-04,17:11:31.000,124,11041203,14765,0,1683220290,13067.572698939992,141.80234295000264,53554.71445896
2023-05-04,17:11:32.000,124,11041186,14565,0,1683220291,13067.471654289991,141.7459499100005,53554.609652160005
2023-05-04,17:11:33.000,124,11041192,14405,0,1683220292,13067.471654289991,141.70365513000434,53554.55375520001
2023-05-04,17:11:34.000,124,11041147,14605,0,1683220293,13067.478390600001,141.68250773999898,53554.61663928
2023-05-04,17:11:35.000,124,11041209,14445,0,1683220294,13067.451445359991,141.61201643999811,53554.54676808
2023-05-04,17:11:36.000,124,11041184,14605,0,1683220295,13067.39755488,141.58381992000068,53554.490871120004
2023-05-04,17:11:37.000,124,11041166,14405,0,1683220296,13067.390818569991,141.58381992000068,53554.441961280005
2023-05-04,17:11:38.000,124,11041140,14845,0,1683220297,13067.323455469996,141.60496730999876,53554.441961280005
2023-05-04,17:11:39.000,124,11041166,14565,0,1683220298,13067.41776381,141.57677079000132,53554.511832480006
2023-05-04,17:11:40.000,124,11041192,14565,0,1683220299,13067.41776381,141.56972166000196,53554.490871120004
2023-05-04,17:11:41.000,124,11041240,14645,0,1683220300,13067.39755488,141.56972166000196,53554.455935519996
2023-05-04,17:11:42.000,124,11041174,14205,0,1683220301,13067.323455469996,141.57677079000132,53554.42099992
2023-05-04,17:11:43.000,124,11041227,14525,0,1683220302,13067.303246539996,141.50627949000045,53554.46292264001
2023-05-04,17:11:44.000,124,11041184,14645,0,1683220303,13067.24935605999,141.5133286199998,53554.441961280005
2023-05-04,17:11:45.000,124,11041199,14765,0,1683220304,13067.26956498999,141.45693557999766,53554.455935519996
2023-05-04,17:11:46.000,124,11041192,14725,0,1683220305,13067.121366169995,141.48513210000237,53554.4489484
2023-05-04,17:11:47.000,124,11041187,14525,0,1683220306,13067.13483879,141.4498864499983,53554.40702568
2023-05-04,17:11:48.000,124,11041194,14445,0,1683220307,13067.074212,141.40759167000215,53554.46990976
2023-05-04,17:11:49.000,124,11041223,14405,0,1683220308,13067.06747568999,141.37234601999808,53554.455935519996
2023-05-04,17:11:50.000,124,11041179,14645,0,1683220309,13066.99337628,141.37234601999808,53554.41401280001
2023-05-04,17:11:51.000,124,11041175,14365,0,1683220310,13066.96643103999,141.32300211000256,53554.38606432001
2023-05-04,17:11:52.000,124,11041145,14245,0,1683220311,13066.818232219994,141.27365819999977,53554.2393348
2023-05-04,17:11:53.000,124,11041175,14405,0,1683220312,13066.777814359993,141.21021602999826,53554.23234768
2023-05-04,17:11:54.000,124,11041195,14725,0,1683220313,13066.771078049998,141.2031668999989,53554.29523176001
2023-05-04,17:11:55.000,124,11041149,14685,0,1683220314,13066.717187569993,141.13972473000467,53554.21837344001
2023-05-04,17:11:56.000,124,11041220,14725,0,1683220315,13066.670033399998,141.08333169000252,53554.2393348
2023-05-04,17:11:57.000,124,11041193,14365,0,1683220316,13066.690242329998,141.0410369099991,53554.288244639996
2023-05-04,17:11:58.000,124,11041179,14605,0,1683220317,13066.663297089988,141.01284039000166,53554.31619312001
2023-05-04,17:11:59.000,124,11041176,14685,0,1683220318,13066.535307199993,141.01284039000166,53554.155489360004
2023-05-04,17:12:00.000,124,11041171,14485,0,1683220319,13066.575725059993,141.01284039000166,53554.14850224001
2023-05-04,17:12:01.000,124,11041188,14725,0,1683220320,13066.501625650002,141.02693865000037,53554.09260528
2023-05-04,17:12:02.000,124,11041186,14725,0,1683220321,13066.474680409992,141.04808603999845,53554.057669680005
2023-05-04,17:12:03.000,124,11041147,14605,0,1683220322,13066.414053619992,141.04808603999845,53554.03670832
2023-05-04,17:12:04.000,124,11041166,14725,0,1683220323,13066.400581000002,141.08333169000252,53554.0646568
2023-05-04,17:12:05.000,124,11041178,14525,0,1683220324,13066.326481589997,141.13972473000467,53554.02273408
2023-05-04,17:12:06.000,124,11041183,14245,0,1683220325,13066.211964319991,141.23841255000298,53554.01574696
2023-05-04,17:12:07.000,124,11041186,14565,0,1683220326,13066.083974429996,141.25955994000105,53553.9249144
2023-05-04,17:12:08.000,124,11041156,14445,0,1683220327,13065.94924822999,141.35119863,53553.952862879996
2023-05-04,17:12:09.000,124,11041150,14725,0,1683220328,13065.78757678999,141.35824775999936,53553.8550432
2023-05-04,17:12:10.000,124,11041188,14565,0,1683220329,13065.612432729999,141.38644428000407,53553.86901744
2023-05-04,17:12:11.000,124,11041186,14445,0,1683220330,13065.625905349989,141.35119863,53553.89696592
2023-05-04,17:12:12.000,124,11041183,14805,0,1683220331,13065.470970219998,141.35119863,53553.91792728
2023-05-04,17:12:13.000,124,11041154,14485,0,1683220332,13065.376661879993,141.30890385000384,53553.87600456
2023-05-04,17:12:14.000,124,11041173,14445,0,1683220333,13065.214990439992,141.2525108100017,53553.82709472
2023-05-04,17:12:15.000,124,11041138,14685,0,1683220334,13065.201517820002,141.18201951000083,53553.74324928001
2023-05-04,17:12:16.000,124,11041168,14525,0,1683220335,13065.174572579992,141.06218430000445,53553.77818488
2023-05-04,17:12:17.000,124,11041125,14525,0,1683220336,13065.154363649992,140.97054560999823,53553.7502364
2023-05-04,17:12:18.000,124,11041175,14445,0,1683220337,13065.100473170001,140.82956301000377,53553.72927504
2023-05-04,17:12:19.000,124,11041167,14445,0,1683220338,13065.167836269997,140.72382605999883,53553.69433944001
2023-05-04,17:12:20.000,124,11041181,14885,0,1683220339,13065.268880919997,140.5123521600035,53553.74324928001
2023-05-04,17:12:21.000,124,11041163,14365,0,1683220340,13065.329507709997,140.39251694999984,53553.73626216
2023-05-04,17:12:22.000,124,11041190,14565,0,1683220341,13065.376661879993,140.25858348000475,53553.722287920005
2023-05-04,17:12:23.000,124,11041193,14645,0,1683220342,13065.390134499998,140.19514131000324,53553.56857128
2023-05-04,17:12:24.000,124,11041212,14325,0,1683220343,13065.477706529993,140.0894043599983,53553.64542960001
2023-05-04,17:12:25.000,124,11041173,14565,0,1683220344,13065.545069629989,140.06825697000022,53553.603506880005
2023-05-04,17:12:26.000,124,11041216,14325,0,1683220345,13065.625905349989,139.99776566999935,53553.6803652
2023-05-04,17:12:27.000,124,11041207,14405,0,1683220346,13065.700004759994,139.97661828000128,53553.6803652
2023-05-04,17:12:28.000,124,11041186,14525,0,1683220347,13065.700004759994,139.96956915000192,53553.652416720004
2023-05-04,17:12:29.000,124,11041159,14445,0,1683220348,13065.713477379999,139.99776566999935,53553.603506880005
2023-05-04,17:12:30.000,124,11041171,14605,0,1683220349,13065.780840479994,140.0048147999987,53553.64542960001
2023-05-04,17:12:31.000,124,11041175,14525,0,1683220350,13065.733686309999,140.06120784000086,53553.610494
2023-05-04,17:12:32.000,124,11041178,14445,0,1683220351,13065.679795829994,140.08235522999894,53553.554597040005
2023-05-04,17:12:33.000,124,11041173,14605,0,1683220352,13065.68653213999,140.11055175000365,53553.58254552
2023-05-04,17:12:34.000,124,11041170,14245,0,1683220353,13065.625905349989,140.15989565999917,53553.57555840001
2023-05-04,17:12:35.000,124,11041174,14565,0,1683220354,13065.545069629989,140.16694478999852,53553.49171296
2023-05-04,17:12:36.000,124,11041167,14445,0,1683220355,13065.545069629989,140.15989565999917,53553.53363568
2023-05-04,17:12:37.000,124,11041160,14645,0,1683220356,13065.551805939998,140.1387482700011,53553.58953264
2023-05-04,17:12:38.000,124,11041171,14805,0,1683220357,13065.491179149998,140.13169914000173,53553.52664856001
2023-05-04,17:12:39.000,124,11041195,14445,0,1683220358,13065.369925569998,140.1035026200043,53553.44280312
2023-05-04,17:12:40.000,124,11041185,14805,0,1683220359,13065.423816050003,140.0541587100015,53553.49171296
2023-05-04,17:12:41.000,124,11041184,14565,0,1683220360,13065.444024979988,139.99071654,53553.51966144
2023-05-04,17:12:42.000,124,11041161,14525,0,1683220361,13065.444024979988,139.93432349999784,53553.46376448
2023-05-04,17:12:43.000,124,11041169,14525,0,1683220362,13065.390134499998,139.8567830700049,53553.42882888001
2023-05-04,17:12:44.000,124,11041183,14645,0,1683220363,13065.470970219998,139.8074391600021,53553.56158416
2023-05-04,17:12:45.000,124,11041154,14605,0,1683220364,13065.518124389993,139.75104611999996,53553.554597040005
2023-05-04,17:12:46.000,124,11041165,14725,0,1683220365,13065.504651769988,139.659407430001,53553.554597040005
2023-05-04,17:12:47.000,124,11041216,14645,0,1683220366,13065.511388079998,139.62416178000421,53553.51966144
2023-05-04,17:12:48.000,124,11041203,14525,0,1683220367,13065.484442839988,139.58186700000078,53553.46376448
2023-05-04,17:12:49.000,124,11041172,14645,0,1683220368,13065.477706529993,139.52547395999864,53553.41485464
2023-05-04,17:12:50.000,124,11041163,14645,0,1683220369,13065.477706529993,139.51137569999992,53553.42184176
2023-05-04,17:12:51.000,124,11041164,14645,0,1683220370,13065.457497599993,139.50432657000056,53553.484725840004
2023-05-04,17:12:52.000,124,11041188,14725,0,1683220371,13065.450761289998,139.4479335299984,53553.44979024001
2023-05-04,17:12:53.000,124,11041224,14605,0,1683220372,13065.457497599993,139.46908092000376,53553.4008804
2023-05-04,17:12:54.000,124,11041181,14685,0,1683220373,13065.410343429998,139.4479335299984,53553.44979024001
2023-05-04,17:12:55.000,124,11041198,14285,0,1683220374,13065.316035089993,139.4972774400012,53553.28908648001
2023-05-04,17:12:56.000,124,11041169,14685,0,1683220375,13065.322771400002,139.52547395999864,53553.35895768001
2023-05-04,17:12:57.000,124,11041143,14565,0,1683220376,13065.282353540002,139.55367048000335,53553.33100920001
2023-05-04,17:12:58.000,124,11041170,14525,0,1683220377,13065.241935680002,139.60301438999886,53553.35197056
2023-05-04,17:12:59.000,124,11041223,14645,0,1683220378,13065.235199369992,139.58891613000014,53553.317034960004
2023-05-04,17:13:00.000,124,11041177,14565,0,1683220379,13065.255408299992,139.58186700000078,53553.386906160005
2023-05-04,17:13:01.000,124,11041158,14365,0,1683220380,13065.275617229992,139.57481787000143,53553.435816000005
2023-05-04,17:13:02.000,124,11041193,14365,0,1683220381,13065.316035089993,139.51842482999928,53553.42882888001
2023-05-04,17:13:03.000,124,11041203,14405,0,1683220382,13065.289089849997,139.51137569999992,53553.35895768001
2023-05-04,17:13:04.000,124,11041156,14645,0,1683220383,13065.336244019993,139.45498265999777,53553.31004784001
2023-05-04,17:13:05.000,124,11041178,14605,0,1683220384,13065.403607120003,139.41973701000097,53553.30306072
2023-05-04,17:13:06.000,124,11041150,14725,0,1683220385,13065.450761289998,139.3140000600033,53553.337996320006
2023-05-04,17:13:07.000,124,11041174,14525,0,1683220386,13065.524860699988,139.30695093000395,53553.386906160005
2023-05-04,17:13:08.000,124,11041195,14245,0,1683220387,13065.572014869998,139.2505578900018,53553.46376448
2023-05-04,17:13:09.000,124,11041166,14565,0,1683220388,13065.632641659999,139.2505578900018,53553.47773872001
2023-05-04,17:13:10.000,124,11041121,14565,0,1683220389,13065.639377969994,139.23645963000308,53553.435816000005
2023-05-04,17:13:11.000,124,11041171,14405,0,1683220390,13065.632641659999,139.2505578900018,53553.37293192
2023-05-04,17:13:12.000,124,11041160,14685,0,1683220391,13065.625905349989,139.27875440999924,53553.41485464
2023-05-04,17:13:13.000,124,11041149,14405,0,1683220392,13065.598960109994,139.29285266999796,53553.3659448
2023-05-04,17:13:14.000,124,11041181,14725,0,1683220393,13065.605696419989,139.3492457100001,53553.47773872001
2023-05-04,17:13:15.000,124,11041225,14725,0,1683220394,13065.545069629989,139.37039309999818,53553.3659448
2023-05-04,17:13:16.000,124,11041183,14485,0,1683220395,13065.484442839988,139.3985896200029,53553.42184176
2023-05-04,17:13:17.000,124,11041166,14525,0,1683220396,13065.450761289998,139.49022831000184,53553.49870008001
2023-05-04,17:13:18.000,124,11041135,14645,0,1683220397,13065.369925569998,139.51137569999992,53553.484725840004
2023-05-04,17:13:19.000,124,11041195,14445,0,1683220398,13065.228463059997,139.5607196100027,53553.35895768001
2023-05-04,17:13:20.000,124,11041144,14565,0,1683220399,13065.154363649992,139.5607196100027,53553.3659448
2023-05-04,17:13:21.000,124,11041202,14725,0,1683220400,13065.073527929992,139.56776874000207,53553.35197056
2023-05-04,17:13:22.000,124,11041161,14485,0,1683220401,13065.006164829996,139.55367048000335,53553.42184176
2023-05-04,17:13:23.000,124,11041168,14725,0,1683220402,13064.932065419991,139.532523089998,53553.3659448
2023-05-04,17:13:24.000,124,11041152,14805,0,1683220403,13064.932065419991,139.4620317900044,53553.47773872001
2023-05-04,17:13:25.000,124,11041208,14685,0,1683220404,13064.89164755999,139.44088439999905,53553.42184176
2023-05-04,17:13:26.000,124,11041185,14205,0,1683220405,13064.9185928,139.3492457100001,53553.3659448
2023-05-04,17:13:27.000,124,11041164,14565,0,1683220406,13064.9185928,139.30695093000395,53553.26113800001
2023-05-04,17:13:28.000,124,11041169,14525,0,1683220407,13064.87817494,139.24350876000244,53553.26113800001
2023-05-04,17:13:29.000,124,11041158,14285,0,1683220408,13064.93880173,139.13072267999814,53553.27511224
2023-05-04,17:13:30.000,124,11041163,14725,0,1683220409,13064.972483279991,139.0672805100039,53553.317034960004
2023-05-04,17:13:31.000,124,11041168,14485,0,1683220410,13065.019637450001,139.0390839899992,53553.25415088
2023-05-04,17:13:32.000,124,11041195,14685,0,1683220411,13065.147627339997,138.9544944299996,53553.24017664001
2023-05-04,17:13:33.000,124,11041181,14285,0,1683220412,13065.235199369992,138.9756418199977,53553.17729256
2023-05-04,17:13:34.000,124,11041193,14525,0,1683220413,13065.235199369992,138.96859268999833,53553.170305440006
2023-05-04,17:13:35.000,124,11041123,14765,0,1683220414,13065.376661879993,138.9756418199977,53553.21222816001
2023-05-04,17:13:36.000,124,11041169,14485,0,1683220415,13065.477706529993,139.01793660000112,53553.20524104
2023-05-04,17:13:37.000,124,11041147,14245,0,1683220416,13065.524860699988,139.09547703000135,53553.11440848001
2023-05-04,17:13:38.000,124,11041191,14685,0,1683220417,13065.592223799998,139.14482094000414,53553.18427968
2023-05-04,17:13:39.000,124,11041201,14725,0,1683220418,13065.72694999999,139.23645963000308,53553.26113800001
2023-05-04,17:13:40.000,124,11041195,14405,0,1683220419,13065.75389524,139.3140000600033,53553.24716376
2023-05-04,17:13:41.000,124,11041187,14405,0,1683220420,13065.821258339995,139.38449136000418,53553.2960736
2023-05-04,17:13:42.000,124,11041215,14605,0,1683220421,13065.821258339995,139.44088439999905,53553.2262024
2023-05-04,17:13:43.000,124,11041212,14725,0,1683220422,13065.87514882,139.53957222000463,53553.268125120005
2023-05-04,17:13:44.000,124,11041150,14365,0,1683220423,13065.89535775,139.56776874000207,53553.2960736
2023-05-04,17:13:45.000,124,11041197,14405,0,1683220424,13065.88862143999,139.60301438999886,53553.219215280005
2023-05-04,17:13:46.000,124,11041208,14605,0,1683220425,13065.922302989995,139.63121091000357,53553.24716376
2023-05-04,17:13:47.000,124,11041202,14485,0,1683220426,13065.962720849995,139.63121091000357,53553.37991904001
2023-05-04,17:13:48.000,124,11041187,14205,0,1683220427,13065.982929779995,139.63121091000357,53553.40786752001
2023-05-04,17:13:49.000,124,11041189,14445,0,1683220428,13065.97619347,139.61006351999822,53553.39389328
2023-05-04,17:13:50.000,124,11041170,14365,0,1683220429,13066.01661133,139.57481787000143,53553.42184176
2023-05-04,17:13:51.000,124,11041220,14405,0,1683220430,13066.01661133,139.546621350004,53553.31004784001
2023-05-04,17:13:52.000,124,11041200,14485,0,1683220431,13066.124392289996,139.4479335299984,53553.37293192
2023-05-04,17:13:53.000,124,11041186,14485,0,1683220432,13066.131128599991,139.41973701000097,53553.337996320006
2023-05-04,17:13:54.000,124,11041167,14445,0,1683220433,13066.191755389991,139.34219658000075,53553.33100920001
2023-05-04,17:13:55.000,124,11041172,14405,0,1683220434,13066.286063729996,139.29285266999796,53553.3659448
2023-05-04,17:13:56.000,124,11041214,14565,0,1683220435,13066.454471479992,139.201213979999,53553.4008804
2023-05-04,17:13:57.000,124,11041190,14845,0,1683220436,13066.488153029997,139.18006659000093,53553.37991904001
2023-05-04,17:13:58.000,124,11041202,14605,0,1683220437,13066.568988749998,139.09547703000135,53553.32402208
2023-05-04,17:13:59.000,124,11041169,14605,0,1683220438,13066.622879230003,139.10957529000007,53553.24017664001
2023-05-04,17:14:00.000,124,11041149,14565,0,1683220439,13066.764341739989,139.0672805100039,53553.317034960004
2023-05-04,17:14:01.000,124,11041145,14485,0,1683220440,13066.919276869994,139.06023138000455,53553.30306072
2023-05-04,17:14:02.000,124,11041210,14365,0,1683220441,13066.99337628,139.07432964000327,53553.268125120005
2023-05-04,17:14:03.000,124,11041169,14205,0,1683220442,13067.16852033999,139.10957529000007,53553.337996320006
2023-05-04,17:14:04.000,124,11041149,14565,0,1683220443,13067.30998284999,139.13072267999814,53553.41485464
2023-05-04,17:14:05.000,124,11041168,14245,0,1683220444,13067.370609639991,139.19416484999965,53553.41485464
2023-05-04,17:14:06.000,124,11041183,14365,0,1683220445,13067.518808460001,139.22941050000372,53553.49870008001
2023-05-04,17:14:07.000,124,11041176,14565,0,1683220446,13067.572698939992,139.2999018000046,53553.42184176
2023-05-04,17:14:08.000,124,11041130,14525,0,1683220447,13067.619853110002,139.35629483999946,53553.39389328
2023-05-04,17:14:09.000,124,11041188,14365,0,1683220448,13067.754579309993,139.4338352699997,53553.51966144
2023-05-04,17:14:10.000,124,11041183,14565,0,1683220449,13067.889305509998,139.48317918000248,53553.52664856001
2023-05-04,17:14:11.000,124,11041204,14525,0,1683220450,13067.936459679993,139.55367048000335,53553.51267432
2023-05-04,17:14:12.000,124,11041166,14365,0,1683220451,13068.091394809999,139.51137569999992,53553.54760992001
2023-05-04,17:14:13.000,124,11041144,14565,0,1683220452,13068.16549421999,139.58186700000078,53553.52664856001
2023-05-04,17:14:14.000,124,11041217,14645,0,1683220453,13068.22612100999,139.58186700000078,53553.59651976001
2023-05-04,17:14:15.000,124,11041147,14645,0,1683220454,13068.26653886999,139.55367048000335,53553.52664856001
2023-05-04,17:14:16.000,124,11041174,14565,0,1683220455,13068.320429349995,139.53957222000463,53553.58953264
2023-05-04,17:14:17.000,124,11041194,14645,0,1683220456,13068.360847209995,139.51137569999992,53553.63145536
2023-05-04,17:14:18.000,124,11041181,14445,0,1683220457,13068.37431983,139.4338352699997,53553.61748112001
2023-05-04,17:14:19.000,124,11041166,14685,0,1683220458,13068.44841923999,139.3985896200029,53553.63145536
2023-05-04,17:14:20.000,124,11041158,14485,0,1683220459,13068.54946388999,139.2999018000046,53553.73626216
2023-05-04,17:14:21.000,124,11041191,14405,0,1683220460,13068.589881749991,139.27170527999988,53553.722287920005
2023-05-04,17:14:22.000,124,11041157,14525,0,1683220461,13068.630299609991,139.24350876000244,53553.841068960006
2023-05-04,17:14:23.000,124,11041160,14365,0,1683220462,13068.583145439996,139.201213979999,53553.70831368
2023-05-04,17:14:24.000,124,11041178,14445,0,1683220463,13068.690926399991,139.13777181000478,53553.82709472
2023-05-04,17:14:25.000,124,11041171,14605,0,1683220464,13068.724607949996,139.1518700700035,53553.84805608
2023-05-04,17:14:26.000,124,11041147,14445,0,1683220465,13068.758289500001,139.12367354999878,53553.785171999996
2023-05-04,17:14:27.000,124,11041153,14725,0,1683220466,13068.845861529997,139.14482094000414,53553.95985000001
2023-05-04,17:14:28.000,124,11041159,14565,0,1683220467,13068.933433559992,139.13777181000478,53553.952862879996
2023-05-04,17:14:29.000,124,11041152,14725,0,1683220468,13068.926697249997,139.201213979999,53553.86203032001
2023-05-04,17:14:30.000,124,11041184,14205,0,1683220469,13069.021005590002,139.16596833000222,53553.97382424
2023-05-04,17:14:31.000,124,11041163,14525,0,1683220470,13069.034478209993,139.23645963000308,53553.88299168001
2023-05-04,17:14:32.000,124,11041187,14605,0,1683220471,13069.115313929993,139.2505578900018,53553.98081136001
2023-05-04,17:14:33.000,124,11041183,14725,0,1683220472,13069.047950829998,139.32104919000267,53553.79914624
2023-05-04,17:14:34.000,124,11041140,14445,0,1683220473,13069.088368689998,139.32809832000203,53553.86901744
2023-05-04,17:14:35.000,124,11041203,14485,0,1683220474,13069.175940719993,139.34219658000075,53553.987798480004
2023-05-04,17:14:36.000,124,11041152,14565,0,1683220475,13069.209622269998,139.2858035399986,53554.02273408
2023-05-04,17:14:37.000,124,11041163,14685,0,1683220476,13069.236567509994,139.37039309999818,53553.9947856
2023-05-04,17:14:38.000,124,11041156,14605,0,1683220477,13069.182677029989,139.3351474500014,53554.03670832
2023-05-04,17:14:39.000,124,11041188,14365,0,1683220478,13069.128786549998,139.39154049000354,53553.987798480004
2023-05-04,17:14:40.000,124,11041178,14605,0,1683220479,13069.162468099988,139.37744223000482,53554.04369544
2023-05-04,17:14:41.000,124,11041172,14605,0,1683220480,13069.202885959989,139.37744223000482,53554.120553759996
2023-05-04,17:14:42.000,124,11041159,14365,0,1683220481,13069.223094889989,139.3140000600033,53554.134528
2023-05-04,17:14:43.000,124,11041156,14605,0,1683220482,13069.148995479998,139.2999018000046,53554.0646568
2023-05-04,17:14:44.000,124,11041174,14605,0,1683220483,13069.196149649993,139.2505578900018,53554.14151512
2023-05-04,17:14:45.000,124,11041171,14405,0,1683220484,13069.189413339998,139.27875440999924,53554.2043992
2023-05-04,17:14:46.000,124,11041186,14485,0,1683220485,13069.182677029989,139.2505578900018,53554.274270400005
2023-05-04,17:14:47.000,124,11041177,14645,0,1683220486,13069.148995479998,139.23645963000308,53554.29523176001
2023-05-04,17:14:48.000,124,11041149,14685,0,1683220487,13069.108577619998,139.1871157200003,53554.35811584
2023-05-04,17:14:49.000,124,11041139,14445,0,1683220488,13069.007532969998,139.17301746000157,53554.30221888
2023-05-04,17:14:50.000,124,11041152,14605,0,1683220489,13068.987324039997,139.16596833000222,53554.29523176001
2023-05-04,17:14:51.000,124,11041171,14805,0,1683220490,13068.946906179997,139.19416484999965,53554.26029616
2023-05-04,17:14:52.000,124,11041212,14925,0,1683220491,13068.980587730002,139.15891920000286,53554.33715448001
2023-05-04,17:14:53.000,124,11041219,14605,0,1683220492,13068.940169870002,139.13777181000478,53554.3790772
2023-05-04,17:14:54.000,124,11041171,14485,0,1683220493,13068.933433559992,139.15891920000286,53554.38606432001
2023-05-04,17:14:55.000,124,11041144,14765,0,1683220494,13068.798707360002,139.22236137000436,53554.274270400005
2023-05-04,17:14:56.000,124,11041172,14645,0,1683220495,13068.738080570001,139.19416484999965,53554.33715448001
2023-05-04,17:14:57.000,124,11041179,14645,0,1683220496,13068.731344259992,139.27170527999988,53554.33715448001
2023-05-04,17:14:58.000,124,11041224,14405,0,1683220497,13068.637035920001,139.2505578900018,53554.344141600006
2023-05-04,17:14:59.000,124,11041184,14565,0,1683220498,13068.589881749991,139.27170527999988,53554.344141600006
2023-05-04,17:15:00.000,124,11041166,14645,0,1683220499,13068.610090679991,139.25760702000116,53554.3790772
2023-05-04,17:15:01.000,124,11041166,14565,0,1683220500,13068.589881749991,139.3140000600033,53554.42798704
2023-05-04,17:15:02.000,124,11041180,15085,0,1683220501,13068.522518649996,139.27875440999924,53554.41401280001
2023-05-04,17:15:03.000,124,11041178,14525,0,1683220502,13068.39452876,139.3492457100001,53554.37209008
2023-05-04,17:15:04.000,124,11041212,14685,0,1683220503,13068.36758351999,139.27170527999988,53554.33016736
2023-05-04,17:15:05.000,124,11041160,14565,0,1683220504,13068.381056139995,139.29285266999796,53554.41401280001
2023-05-04,17:15:06.000,124,11041198,14565,0,1683220505,13068.32716565999,139.2505578900018,53554.38606432001
2023-05-04,17:15:07.000,124,11041204,14565,0,1683220506,13068.31369304,139.25760702000116,53554.43497416001
2023-05-04,17:15:08.000,124,11041180,14685,0,1683220507,13068.259802559995,139.22236137000436,53554.42099992
2023-05-04,17:15:09.000,124,11041221,14485,0,1683220508,13068.19243946,139.20826310999837,53554.3790772
2023-05-04,17:15:10.000,124,11041202,14365,0,1683220509,13068.219384699994,139.21531223999773,53554.46292264001
2023-05-04,17:15:11.000,124,11041183,14405,0,1683220510,13068.18570314999,139.23645963000308,53554.441961280005
2023-05-04,17:15:12.000,124,11041152,14885,0,1683220511,13068.14528528999,139.22236137000436,53554.41401280001
2023-05-04,17:15:13.000,124,11041177,14485,0,1683220512,13068.111603739999,139.27170527999988,53554.33715448001
2023-05-04,17:15:14.000,124,11041194,14525,0,1683220513,13068.098131119994,139.24350876000244,53554.40702568
2023-05-04,17:15:15.000,124,11041153,14765,0,1683220514,13068.158757909994,139.2505578900018,53554.43497416001
2023-05-04,17:15:16.000,124,11041166,14485,0,1683220515,13068.18570314999,139.22236137000436,53554.40003856
2023-05-04,17:15:17.000,124,11041189,14605,0,1683220516,13068.138548979994,139.21531223999773,53554.42798704
2023-05-04,17:15:18.000,124,11041158,14605,0,1683220517,13068.111603739999,139.1871157200003,53554.35112872
2023-05-04,17:15:19.000,124,11041198,14525,0,1683220518,13068.037504329994,139.25760702000116,53554.35112872
2023-05-04,17:15:20.000,124,11041210,14765,0,1683220519,13068.057713259994,139.22236137000436,53554.35112872
2023-05-04,17:15:21.000,124,11041155,14605,0,1683220520,13068.010559089998,139.2505578900018,53554.23234768
2023-05-04,17:15:22.000,124,11041192,14565,0,1683220521,13068.071185879999,139.22236137000436,53554.29523176001
2023-05-04,17:15:23.000,124,11041182,14645,0,1683220522,13068.071185879999,139.22236137000436,53554.30221888
2023-05-04,17:15:24.000,124,11041173,14765,0,1683220523,13068.010559089998,139.20826310999837,53554.274270400005
2023-05-04,17:15:25.000,124,11041175,14845,0,1683220524,13067.997086469994,139.21531223999773,53554.288244639996
2023-05-04,17:15:26.000,124,11041181,14765,0,1683220525,13068.024031709989,139.1871157200003,53554.323180240004
2023-05-04,17:15:27.000,124,11041164,14645,0,1683220526,13067.983613849989,139.20826310999837,53554.2393348
2023-05-04,17:15:28.000,124,11041150,14965,0,1683220527,13068.024031709989,139.18006659000093,53554.288244639996
2023-05-04,17:15:29.000,124,11041183,14485,0,1683220528,13068.017295399994,139.16596833000222,53554.26728328001
2023-05-04,17:15:30.000,124,11041198,14765,0,1683220529,13068.057713259994,139.12367354999878,53554.19741208001
2023-05-04,17:15:31.000,124,11041203,14725,0,1683220530,13068.071185879999,139.13072267999814,53554.29523176001
2023-05-04,17:15:32.000,124,11041187,14805,0,1683220531,13068.152021599999,139.13777181000478,53554.40003856
2023-05-04,17:15:33.000,124,11041229,14405,0,1683220532,13068.22612100999,139.13072267999814,53554.46292264001
2023-05-04,17:15:34.000,124,11041212,14565,0,1683220533,13068.280011489995,139.09547703000135,53554.42099992
2023-05-04,17:15:35.000,124,11041169,14805,0,1683220534,13068.259802559995,139.13072267999814,53554.35112872
2023-05-04,17:15:36.000,124,11041202,14805,0,1683220535,13068.32716565999,139.07432964000327,53554.38606432001
2023-05-04,17:15:37.000,124,11041207,14725,0,1683220536,13068.3541109,139.09547703000135,53554.42099992
2023-05-04,17:15:38.000,124,11041196,14765,0,1683220537,13068.381056139995,139.07432964000327,53554.33715448001
2023-05-04,17:15:39.000,124,11041193,14525,0,1683220538,13068.40800137999,139.0672805100039,53554.35112872
2023-05-04,17:15:40.000,124,11041160,14605,0,1683220539,13068.401265069995,139.08137877000263,53554.393051440005
2023-05-04,17:15:41.000,124,11041183,14485,0,1683220540,13068.51578234,139.0390839899992,53554.4489484
2023-05-04,17:15:42.000,124,11041215,14725,0,1683220541,13068.5562002,139.02498573000048,53554.42798704
2023-05-04,17:15:43.000,124,11041192,14565,0,1683220542,13068.562936509996,139.05318224999792,53554.441961280005
2023-05-04,17:15:44.000,124,11041204,14645,0,1683220543,13068.603354369996,139.06023138000455,53554.323180240004
2023-05-04,17:15:45.000,124,11041154,14405,0,1683220544,13068.630299609991,139.06023138000455,53554.41401280001
2023-05-04,17:15:46.000,124,11041146,14565,0,1683220545,13068.704399019996,139.07432964000327,53554.490871120004
2023-05-04,17:15:47.000,124,11041194,14485,0,1683220546,13068.711135329992,139.08137877000263,53554.490871120004
2023-05-04,17:15:48.000,124,11041185,14565,0,1683220547,13068.690926399991,139.04613311999856,53554.511832480006
2023-05-04,17:15:49.000,124,11041196,14525,0,1683220548,13068.704399019996,139.088427900002,53554.42798704
2023-05-04,17:15:50.000,124,11041181,14885,0,1683220549,13068.751553189992,139.088427900002,53554.50484536001
2023-05-04,17:15:51.000,124,11041204,14765,0,1683220550,13068.738080570001,139.09547703000135,53554.511832480006
2023-05-04,17:15:52.000,124,11041180,14525,0,1683220551,13068.697662710001,139.10957529000007,53554.46990976
2023-05-04,17:15:53.000,124,11041195,14565,0,1683220552,13068.711135329992,139.16596833000222,53554.46990976
2023-05-04,17:15:54.000,124,11041181,14565,0,1683220553,13068.738080570001,139.15891920000286,53554.5188196
2023-05-04,17:15:55.000,124,11041156,14605,0,1683220554,13068.744816879997,139.18006659000093,53554.55375520001
2023-05-04,17:15:56.000,124,11041199,14645,0,1683220555,13068.805443669997,139.1871157200003,53554.5188196
2023-05-04,17:15:57.000,124,11041156,14565,0,1683220556,13068.785234739997,139.15891920000286,53554.57471656
2023-05-04,17:15:58.000,124,11041202,14685,0,1683220557,13068.765025809997,139.17301746000157,53554.55375520001
2023-05-04,17:15:59.000,124,11041129,14885,0,1683220558,13068.697662710001,139.21531223999773,53554.490871120004
2023-05-04,17:16:00.000,124,11041223,14805,0,1683220559,13068.677453780001,139.16596833000222,53554.55375520001
2023-05-04,17:16:01.000,124,11041181,14325,0,1683220560,13068.697662710001,139.16596833000222,53554.60266504001
2023-05-04,17:16:02.000,124,11041142,14765,0,1683220561,13068.670717469991,139.14482094000414,53554.54676808
2023-05-04,17:16:03.000,124,11041197,14565,0,1683220562,13068.603354369996,139.13072267999814,53554.511832480006
2023-05-04,17:16:04.000,124,11041180,14445,0,1683220563,13068.603354369996,139.1025261600007,53554.560742320005
2023-05-04,17:16:05.000,124,11041172,14685,0,1683220564,13068.663981159996,139.07432964000327,53554.63760064
2023-05-04,17:16:06.000,124,11041176,14525,0,1683220565,13068.637035920001,139.02498573000048,53554.60266504001
2023-05-04,17:16:07.000,124,11041170,14685,0,1683220566,13068.650508539991,139.0038383400024,53554.61663928
2023-05-04,17:16:08.000,124,11041167,14525,0,1683220567,13068.59661806,138.9756418199977,53554.56772944
2023-05-04,17:16:09.000,124,11041207,14445,0,1683220568,13068.589881749991,138.98269095000433,53554.560742320005
2023-05-04,17:16:10.000,124,11041188,14565,0,1683220569,13068.610090679991,138.9403961700009,53554.66554912
2023-05-04,17:16:11.000,124,11041129,14405,0,1683220570,13068.650508539991,138.9403961700009,53554.63760064
2023-05-04,17:16:12.000,124,11041177,14525,0,1683220571,13068.583145439996,138.91219965000346,53554.59567792
2023-05-04,17:16:13.000,124,11041177,14645,0,1683220572,13068.610090679991,138.89810139000474,53554.64458776
2023-05-04,17:16:14.000,124,11041206,14565,0,1683220573,13068.603354369996,138.92629791000218,53554.60266504001
2023-05-04,17:16:15.000,124,11041157,14485,0,1683220574,13068.54946388999,138.91219965000346,53554.56772944
2023-05-04,17:16:16.000,124,11041192,14325,0,1683220575,13068.589881749991,138.8769539999994,53554.60266504001
2023-05-04,17:16:17.000,124,11041185,14765,0,1683220576,13068.583145439996,138.9051505200041,53554.58170368001
2023-05-04,17:16:18.000,124,11041194,14725,0,1683220577,13068.47536448,138.8910522599981,53554.60266504001
2023-05-04,17:16:19.000,124,11041159,14285,0,1683220578,13068.461891859995,138.8558066100013,53554.63061352001
2023-05-04,17:16:20.000,124,11041177,14405,0,1683220579,13068.43494662,138.8558066100013,53554.63061352001
2023-05-04,17:16:21.000,124,11041190,14565,0,1683220580,13068.360847209995,138.83465922000323,53554.609652160005
2023-05-04,17:16:22.000,124,11041150,14645,0,1683220581,13068.34737458999,138.80646269999852,53554.65157488001
2023-05-04,17:16:23.000,124,11041207,14445,0,1683220582,13068.280011489995,138.7923644399998,53554.5886908
2023-05-04,17:16:24.000,124,11041200,14605,0,1683220583,13068.27327518,138.77121705000172,53554.61663928
2023-05-04,17:16:25.000,124,11041169,14445,0,1683220584,13068.21264839,138.72187313999893,53554.54676808
2023-05-04,17:16:26.000,124,11041182,14685,0,1683220585,13068.10486742999,138.70072575000086,53554.40702568
2023-05-04,17:16:27.000,124,11041191,14685,0,1683220586,13068.111603739999,138.6584309700047,53554.49785824
2023-05-04,17:16:28.000,124,11041169,14645,0,1683220587,13068.077922189994,138.58089054000448,53554.455935519996
2023-05-04,17:16:29.000,124,11041169,14805,0,1683220588,13068.14528528999,138.52449750000233,53554.53978096
2023-05-04,17:16:30.000,124,11041190,14405,0,1683220589,13068.111603739999,138.45400620000146,53554.50484536001
2023-05-04,17:16:31.000,124,11041218,14605,0,1683220590,13068.091394809999,138.41876055000466,53554.49785824
2023-05-04,17:16:32.000,124,11041180,14525,0,1683220591,13068.037504329994,138.32007272999908,53554.511832480006
2023-05-04,17:16:33.000,124,11041135,14685,0,1683220592,13068.037504329994,138.2636796900042,53554.38606432001
2023-05-04,17:16:34.000,124,11041210,14645,0,1683220593,13068.10486742999,138.22843404000014,53554.46292264001
2023-05-04,17:16:35.000,124,11041166,14645,0,1683220594,13068.14528528999,138.17909013000462,53554.47689688
2023-05-04,17:16:36.000,124,11041188,14805,0,1683220595,13068.152021599999,138.10859883000376,53554.58170368001
2023-05-04,17:16:37.000,124,11041184,14525,0,1683220596,13068.20591207999,138.07335317999969,53554.623626399996
2023-05-04,17:16:38.000,124,11041195,14525,0,1683220597,13068.10486742999,138.06630405000033,53554.60266504001
2023-05-04,17:16:39.000,124,11041186,14565,0,1683220598,13068.024031709989,138.09450056999776,53554.43497416001
2023-05-04,17:16:40.000,124,11041202,14605,0,1683220599,13068.010559089998,138.04515666000225,53554.48388400001
2023-05-04,17:16:41.000,124,11041167,14525,0,1683220600,13068.024031709989,138.07335317999969,53554.490871120004
2023-05-04,17:16:42.000,124,11041178,14405,0,1683220601,13067.929723369998,138.02400927000417,53554.490871120004
2023-05-04,17:16:43.000,124,11041161,14605,0,1683220602,13067.916250749993,138.0522057900016,53554.43497416001
2023-05-04,17:16:44.000,124,11041164,14525,0,1683220603,13067.949932299998,138.0522057900016,53554.54676808
2023-05-04,17:16:45.000,124,11041169,14885,0,1683220604,13067.882569199988,138.04515666000225,53554.560742320005
2023-05-04,17:16:46.000,124,11041233,14725,0,1683220605,13067.821942410003,138.06630405000033,53554.441961280005
2023-05-04,17:16:47.000,124,11041187,14725,0,1683220606,13067.747842999997,138.0874514399984,53554.41401280001
2023-05-04,17:16:48.000,124,11041152,14685,0,1683220607,13067.653534659992,138.1015497000044,53554.40003856
2023-05-04,17:16:49.000,124,11041155,14725,0,1683220608,13067.579435250002,138.08040230999904,53554.3790772
2023-05-04,17:16:50.000,124,11041182,14445,0,1683220609,13067.559226320001,138.0381075300029,53554.455935519996
2023-05-04,17:16:51.000,124,11041224,14565,0,1683220610,13067.505335839996,137.97466536000138,53554.42099992
2023-05-04,17:16:52.000,124,11041154,14725,0,1683220611,13067.424500119996,137.93237057999795,53554.35811584
2023-05-04,17:16:53.000,124,11041166,14605,0,1683220612,13067.424500119996,137.8900758000018,53554.35112872
2023-05-04,17:16:54.000,124,11041176,14885,0,1683220613,13067.424500119996,137.8054862400022,53554.36510296001
2023-05-04,17:16:55.000,124,11041184,14565,0,1683220614,13067.35713702,137.72794581000198,53554.3790772
2023-05-04,17:16:56.000,124,11041194,14525,0,1683220615,13067.370609639991,137.62220886000432,53554.35112872
2023-05-04,17:16:57.000,124,11041177,14365,0,1683220616,13067.33692809,137.55171756000345,53554.309206
2023-05-04,17:16:58.000,124,11041195,14805,0,1683220617,13067.28977391999,137.44598060999851,53554.21837344001
2023-05-04,17:16:59.000,124,11041200,14205,0,1683220618,13067.28977391999,137.396636700003,53554.26029616
2023-05-04,17:17:00.000,124,11041155,14645,0,1683220619,13067.370609639991,137.2979488800047,53554.309206
2023-05-04,17:17:01.000,124,11041168,14485,0,1683220620,13067.370609639991,137.22745758000383,53554.33016736
2023-05-04,17:17:02.000,124,11041208,14845,0,1683220621,13067.350400709991,137.17106454000168,53554.323180240004
2023-05-04,17:17:03.000,124,11041199,14485,0,1683220622,13067.26956498999,137.15696628000296,53554.24632192001
2023-05-04,17:17:04.000,124,11041223,14605,0,1683220623,13067.33692809,137.10762237000017,53554.33016736
2023-05-04,17:17:05.000,124,11041153,14205,0,1683220624,13067.35713702,137.09352411000145,53554.30221888
2023-05-04,17:17:06.000,124,11041148,14365,0,1683220625,13067.363873329996,137.09352411000145,53554.309206
2023-05-04,17:17:07.000,124,11041195,14485,0,1683220626,13067.444709049996,137.04418019999866,53554.36510296001
2023-05-04,17:17:08.000,124,11041179,14525,0,1683220627,13067.444709049996,137.01598368000123,53554.323180240004
2023-05-04,17:17:09.000,124,11041145,14485,0,1683220628,13067.444709049996,137.00893455000187,53554.29523176001
2023-05-04,17:17:10.000,124,11041184,14525,0,1683220629,13067.525544769996,136.938443250001,53554.35112872
2023-05-04,17:17:11.000,124,11041174,14525,0,1683220630,13067.552490009992,136.95254150999972,53554.344141600006
2023-05-04,17:17:12.000,124,11041210,14645,0,1683220631,13067.626589419997,136.93139412000164,53554.33016736
2023-05-04,17:17:13.000,124,11041181,14605,0,1683220632,13067.586171559997,136.938443250001,53554.24632192001
2023-05-04,17:17:14.000,124,11041208,14365,0,1683220633,13067.700688830002,136.8750010799995,53554.29523176001
2023-05-04,17:17:15.000,124,11041192,14725,0,1683220634,13067.768051929997,136.84680456000206,53554.41401280001
2023-05-04,17:17:16.000,124,11041166,14445,0,1683220635,13067.835415029993,136.76926413000183,53554.42798704
2023-05-04,17:17:17.000,124,11041208,14445,0,1683220636,13067.909514439998,136.7410676100044,53554.40702568
2023-05-04,17:17:18.000,124,11041182,14525,0,1683220637,13067.990350159998,136.6917237000016,53554.344141600006
2023-05-04,17:17:19.000,124,11041206,14405,0,1683220638,13068.024031709989,136.67057631000353,53554.26029616
2023-05-04,17:17:20.000,124,11041179,14725,0,1683220639,13068.158757909994,136.6282815300001,53554.36510296001
2023-05-04,17:17:21.000,124,11041188,14805,0,1683220640,13068.23285732,136.58598675000394,53554.393051440005
2023-05-04,17:17:22.000,124,11041194,14565,0,1683220641,13068.340638279995,136.58598675000394,53554.323180240004
2023-05-04,17:17:23.000,124,11041194,14565,0,1683220642,13068.39452876,136.58598675000394,53554.393051440005
2023-05-04,17:17:24.000,124,11041154,14645,0,1683220643,13068.46862816999,136.58598675000394,53554.344141600006
2023-05-04,17:17:25.000,124,11041156,14605,0,1683220644,13068.603354369996,136.5930358800033,53554.441961280005
2023-05-04,17:17:26.000,124,11041206,14565,0,1683220645,13068.643772229996,136.61418327000138,53554.42798704
2023-05-04,17:17:27.000,124,11041168,14765,0,1683220646,13068.643772229996,136.6423797899988,53554.4489484
2023-05-04,17:17:28.000,124,11041197,14525,0,1683220647,13068.697662710001,136.69877283000096,53554.46292264001
2023-05-04,17:17:29.000,124,11041135,14885,0,1683220648,13068.663981159996,136.79746064999927,53554.511832480006
2023-05-04,17:17:30.000,124,11041155,14605,0,1683220649,13068.690926399991,136.86795195000013,53554.4489484
2023-05-04,17:17:31.000,124,11041149,14645,0,1683220650,13068.751553189992,136.91729586000292,53554.53279384001
2023-05-04,17:17:32.000,124,11041210,14645,0,1683220651,13068.812179979992,136.9736888999978,53554.57471656
2023-05-04,17:17:33.000,124,11041164,14685,0,1683220652,13068.805443669997,137.03008193999995,53554.59567792
2023-05-04,17:17:34.000,124,11041164,14725,0,1683220653,13068.805443669997,137.07942585000274,53554.63061352001
2023-05-04,17:17:35.000,124,11041159,14565,0,1683220654,13068.791971049992,137.13581889000488,53554.60266504001
2023-05-04,17:17:36.000,124,11041206,14805,0,1683220655,13068.738080570001,137.16401541000232,53554.57471656
2023-05-04,17:17:37.000,124,11041182,14325,0,1683220656,13068.751553189992,137.19926105999912,53554.623626399996
2023-05-04,17:17:38.000,124,11041215,14725,0,1683220657,13068.711135329992,137.1851628000004,53554.56772944
2023-05-04,17:17:39.000,124,11041160,14325,0,1683220658,13068.758289500001,137.20631018999848,53554.63760064
2023-05-04,17:17:40.000,124,11041179,14525,0,1683220659,13068.825652599997,137.20631018999848,53554.68651048
2023-05-04,17:17:41.000,124,11041177,14525,0,1683220660,13068.825652599997,137.17811367000104,53554.68651048
2023-05-04,17:17:42.000,124,11041211,14725,0,1683220661,13068.839125220002,137.1499171500036,53554.70747184
2023-05-04,17:17:43.000,124,11041226,14525,0,1683220662,13068.778498430001,137.13581889000488,53554.63760064
2023-05-04,17:17:44.000,124,11041198,14685,0,1683220663,13068.825652599997,137.0864749800021,53554.679523360006
2023-05-04,17:17:45.000,124,11041185,14525,0,1683220664,13068.839125220002,137.0371310699993,53554.70747184
2023-05-04,17:17:46.000,124,11041201,14605,0,1683220665,13068.879543080002,137.0230328100006,53554.74939456001
2023-05-04,17:17:47.000,124,11041163,14645,0,1683220666,13068.899752010002,136.96663976999844,53554.7633688
2023-05-04,17:17:48.000,124,11041189,14405,0,1683220667,13068.886279389997,137.01598368000123,53554.72144608001
2023-05-04,17:17:49.000,124,11041222,14845,0,1683220668,13068.933433559992,136.95254150999972,53554.80529152
2023-05-04,17:17:50.000,124,11041229,14485,0,1683220669,13068.953642489992,136.93139412000164,53554.6934976
2023-05-04,17:17:51.000,124,11041202,14645,0,1683220670,13068.906488319997,136.95254150999972,53554.71445896
2023-05-04,17:17:52.000,124,11041203,14365,0,1683220671,13068.919960940002,136.89614847000485,53554.6934976
2023-05-04,17:17:53.000,124,11041166,14605,0,1683220672,13068.967115109997,136.94549238000036,53554.74240744
2023-05-04,17:17:54.000,124,11041224,14725,0,1683220673,13069.000796660002,136.93139412000164,53554.81926576001
2023-05-04,17:17:55.000,124,11041210,14605,0,1683220674,13069.014269279993,136.93139412000164,53554.777343040005
2023-05-04,17:17:56.000,124,11041181,14605,0,1683220675,13069.027741899998,136.938443250001,53554.78433016
2023-05-04,17:17:57.000,124,11041199,14765,0,1683220676,13069.061423450003,136.92434499000228,53554.847214240006
2023-05-04,17:17:58.000,124,11041198,14605,0,1683220677,13069.088368689998,136.8397554300027,53554.777343040005
2023-05-04,17:17:59.000,124,11041206,14725,0,1683220678,13069.047950829998,136.86795195000013,53554.72144608001
2023-05-04,17:18:00.000,124,11041245,14525,0,1683220679,13069.135522859993,136.8750010799995,53554.74939456001
2023-05-04,17:18:01.000,124,11041215,14565,0,1683220680,13069.169204409998,136.85385369000142,53554.826252880004
2023-05-04,17:18:02.000,124,11041186,14885,0,1683220681,13069.182677029989,136.81860804000462,53554.80529152
2023-05-04,17:18:03.000,124,11041172,14605,0,1683220682,13069.196149649993,136.80450977999863,53554.83324
2023-05-04,17:18:04.000,124,11041185,14805,0,1683220683,13069.196149649993,136.7904115199999,53554.72144608001
2023-05-04,17:18:05.000,124,11041171,14605,0,1683220684,13069.283721679989,136.7410676100044,53554.88214984
2023-05-04,17:18:06.000,124,11041223,14725,0,1683220685,13069.337612159994,136.69877283000096,53554.826252880004
2023-05-04,17:18:07.000,124,11041165,14445,0,1683220686,13069.297194299994,136.68467457000224,53554.86817560001
2023-05-04,17:18:08.000,124,11041192,14565,0,1683220687,13069.303930609989,136.6282815300001,53554.777343040005
2023-05-04,17:18:09.000,124,11041189,14605,0,1683220688,13069.229831199998,136.60713414000202,53554.728433200005
2023-05-04,17:18:10.000,124,11041205,14085,0,1683220689,13069.256776439994,136.62123240000074,53554.73542032
2023-05-04,17:18:11.000,124,11041169,14485,0,1683220690,13069.297194299994,136.63533065999945,53554.83324
2023-05-04,17:18:12.000,124,11041171,14765,0,1683220691,13069.283721679989,136.6282815300001,53554.78433016
2023-05-04,17:18:13.000,124,11041194,14605,0,1683220692,13069.263512749989,136.60713414000202,53554.81926576001
2023-05-04,17:18:14.000,124,11041236,14565,0,1683220693,13069.303930609989,136.62123240000074,53554.84022712001
2023-05-04,17:18:15.000,124,11041234,14605,0,1683220694,13069.202885959989,136.68467457000224,53554.79830440001
2023-05-04,17:18:16.000,124,11041177,14565,0,1683220695,13069.229831199998,136.67762544000288,53554.826252880004
2023-05-04,17:18:17.000,124,11041193,14605,0,1683220696,13069.196149649993,136.70582196000032,53554.791317279996
2023-05-04,17:18:18.000,124,11041140,14805,0,1683220697,13069.182677029989,136.71992021999904,53554.73542032
2023-05-04,17:18:19.000,124,11041216,14965,0,1683220698,13069.155731789993,136.74811674000375,53554.728433200005
2023-05-04,17:18:20.000,124,11041176,14525,0,1683220699,13069.196149649993,136.7269693499984,53554.81926576001
2023-05-04,17:18:21.000,124,11041181,14565,0,1683220700,13069.095104999993,136.7269693499984,53554.78433016
2023-05-04,17:18:22.000,124,11041193,14525,0,1683220701,13069.041214520003,136.68467457000224,53554.847214240006
2023-05-04,17:18:23.000,124,11041189,14565,0,1683220702,13068.960378800002,136.67057631000353,53554.81926576001
2023-05-04,17:18:24.000,124,11041242,14725,0,1683220703,13068.933433559992,136.66352718000417,53554.85420136
2023-05-04,17:18:25.000,124,11041181,14445,0,1683220704,13068.953642489992,136.6423797899988,53554.83324
2023-05-04,17:18:26.000,124,11041167,14645,0,1683220705,13068.886279389997,136.64942891999817,53554.81926576001
2023-05-04,17:18:27.000,124,11041217,14485,0,1683220706,13068.845861529997,136.5930358800033,53554.81227864
2023-05-04,17:18:28.000,124,11041193,14605,0,1683220707,13068.818916290002,136.55074109999987,53554.85420136
2023-05-04,17:18:29.000,124,11041230,14565,0,1683220708,13068.751553189992,136.5084463200037,53554.826252880004
2023-05-04,17:18:30.000,124,11041215,14365,0,1683220709,13068.751553189992,136.4309058900035,53554.86118848
2023-05-04,17:18:31.000,124,11041194,14605,0,1683220710,13068.697662710001,136.4309058900035,53554.777343040005
2023-05-04,17:18:32.000,124,11041192,14525,0,1683220711,13068.690926399991,136.40270936999877,53554.728433200005
2023-05-04,17:18:33.000,124,11041212,14525,0,1683220712,13068.603354369996,136.40975849999813,53554.58170368001
2023-05-04,17:18:34.000,124,11041229,14565,0,1683220713,13068.583145439996,136.3815619800007,53554.623626399996
2023-05-04,17:18:35.000,124,11041186,14405,0,1683220714,13068.57640913,136.36746372000198,53554.68651048
2023-05-04,17:18:36.000,124,11041175,14525,0,1683220715,13068.603354369996,136.3322180699979,53554.63760064
2023-05-04,17:18:37.000,124,11041200,14445,0,1683220716,13068.589881749991,136.30402155000047,53554.67253624001
2023-05-04,17:18:38.000,124,11041190,14645,0,1683220717,13068.59661806,136.27582503000303,53554.63061352001
2023-05-04,17:18:39.000,124,11041215,14765,0,1683220718,13068.50904602999,136.2969724200011,53554.48388400001
2023-05-04,17:18:40.000,124,11041203,14685,0,1683220719,13068.51578234,136.3322180699979,53554.57471656
2023-05-04,17:18:41.000,124,11041167,14525,0,1683220720,13068.44841923999,136.2969724200011,53554.58170368001
2023-05-04,17:18:42.000,124,11041192,14645,0,1683220721,13068.45515555,136.27582503000303,53554.5188196
2023-05-04,17:18:43.000,124,11041174,14525,0,1683220722,13068.45515555,136.32516893999855,53554.4489484
2023-05-04,17:18:44.000,124,11041197,14525,0,1683220723,13068.42821030999,136.3181198099992,53554.41401280001
2023-05-04,17:18:45.000,124,11041207,14725,0,1683220724,13068.482100789995,136.30402155000047,53554.46990976
2023-05-04,17:18:46.000,124,11041173,14565,0,1683220725,13068.47536448,136.28992329000175,53554.40003856
2023-05-04,17:18:47.000,124,11041203,14565,0,1683220726,13068.44841923999,136.26877590000367,53554.4489484
2023-05-04,17:18:48.000,124,11041199,14845,0,1683220727,13068.482100789995,136.2828741600024,53554.3790772
2023-05-04,17:18:49.000,124,11041207,14325,0,1683220728,13068.461891859995,136.2969724200011,53554.46292264001
2023-05-04,17:18:50.000,124,11041176,14805,0,1683220729,13068.52925495999,136.30402155000047,53554.43497416001
2023-05-04,17:18:51.000,124,11041213,14445,0,1683220730,13068.583145439996,136.30402155000047,53554.47689688
2023-05-04,17:18:52.000,124,11041198,14485,0,1683220731,13068.5562002,136.30402155000047,53554.42099992
2023-05-04,17:18:53.000,124,11041203,14485,0,1683220732,13068.54946388999,136.28992329000175,53554.46990976
2023-05-04,17:18:54.000,124,11041217,14565,0,1683220733,13068.583145439996,136.28992329000175,53554.52580672
2023-05-04,17:18:55.000,124,11041174,14365,0,1683220734,13068.542727579996,136.3322180699979,53554.53978096
2023-05-04,17:18:56.000,124,11041144,14605,0,1683220735,13068.54946388999,136.35336546000326,53554.511832480006
2023-05-04,17:18:57.000,124,11041160,14645,0,1683220736,13068.51578234,136.40975849999813,53554.46990976
2023-05-04,17:18:58.000,124,11041185,14485,0,1683220737,13068.51578234,136.480249799999,53554.46292264001
2023-05-04,17:18:59.000,124,11041198,14885,0,1683220738,13068.53599127,136.49434805999772,53554.53978096
2023-05-04,17:19:00.000,124,11041172,14605,0,1683220739,13068.49557341,136.57188848999795,53554.5886908
2023-05-04,17:19:01.000,124,11041168,14565,0,1683220740,13068.42821030999,136.60713414000202,53554.53279384001
2023-05-04,17:19:02.000,124,11041197,14365,0,1683220741,13068.39452876,136.62123240000074,53554.48388400001
2023-05-04,17:19:03.000,124,11041197,14645,0,1683220742,13068.3541109,136.6423797899988,53554.57471656
2023-05-04,17:19:04.000,124,11041160,14525,0,1683220743,13068.32716565999,136.64942891999817,53554.57471656
2023-05-04,17:19:05.000,124,11041175,14725,0,1683220744,13068.259802559995,136.6423797899988,53554.5886908
2023-05-04,17:19:06.000,124,11041188,14565,0,1683220745,13068.19243946,136.68467457000224,53554.490871120004
2023-05-04,17:19:07.000,124,11041209,14525,0,1683220746,13068.098131119994,136.6282815300001,53554.511832480006
2023-05-04,17:19:08.000,124,11041208,14685,0,1683220747,13068.037504329994,136.63533065999945,53554.49785824
2023-05-04,17:19:09.000,124,11041149,14485,0,1683220748,13068.010559089998,136.58598675000394,53554.490871120004
2023-05-04,17:19:10.000,124,11041195,14645,0,1683220749,13068.098131119994,136.5436919700005,53554.609652160005
2023-05-04,17:19:11.000,124,11041215,14485,0,1683220750,13068.064449569989,136.49434805999772,53554.5886908
2023-05-04,17:19:12.000,124,11041216,14365,0,1683220751,13068.084658499989,136.4309058900035,53554.55375520001
2023-05-04,17:19:13.000,124,11041211,14485,0,1683220752,13068.084658499989,136.3815619800007,53554.50484536001
2023-05-04,17:19:14.000,124,11041182,14205,0,1683220753,13068.064449569989,136.2969724200011,53554.441961280005
2023-05-04,17:19:15.000,124,11041195,14565,0,1683220754,13068.19243946,136.21238286000153,53554.46292264001
2023-05-04,17:19:16.000,124,11041188,14365,0,1683220755,13068.219384699994,136.1700880799981,53554.33715448001
2023-05-04,17:19:17.000,124,11041135,14525,0,1683220756,13068.320429349995,136.0854985199985,53554.35811584
2023-05-04,17:19:18.000,124,11041191,14565,0,1683220757,13068.46862816999,136.04320374000235,53554.42099992
2023-05-04,17:19:19.000,124,11041193,14565,0,1683220758,13068.46862816999,135.9868107000002,53554.26029616
2023-05-04,17:19:20.000,124,11041219,14685,0,1683220759,13068.623563299996,135.95861418000277,53554.323180240004
2023-05-04,17:19:21.000,124,11041183,14805,0,1683220760,13068.704399019996,135.8881228800019,53554.323180240004
2023-05-04,17:19:22.000,124,11041164,14485,0,1683220761,13068.839125220002,135.91631939999934,53554.274270400005
2023-05-04,17:19:23.000,124,11041149,14805,0,1683220762,13068.872806769992,135.8881228800019,53554.155489360004
2023-05-04,17:19:24.000,124,11041155,14605,0,1683220763,13068.994060349993,135.8881228800019,53554.14151512
2023-05-04,17:19:25.000,124,11041184,14605,0,1683220764,13069.128786549998,135.9233685299987,53554.21138632
2023-05-04,17:19:26.000,124,11041190,14805,0,1683220765,13069.202885959989,135.97976157000085,53554.19741208001
2023-05-04,17:19:27.000,124,11041177,14645,0,1683220766,13069.216358579994,136.00795808999828,53554.155489360004
2023-05-04,17:19:28.000,124,11041195,14645,0,1683220767,13069.303930609989,136.02205635000428,53554.21837344001
2023-05-04,17:19:29.000,124,11041132,14485,0,1683220768,13069.263512749989,136.06435113000043,53554.21837344001
2023-05-04,17:19:30.000,124,11041167,14565,0,1683220769,13069.243303819989,136.1348424300013,53554.176450720006
2023-05-04,17:19:31.000,124,11041209,14645,0,1683220770,13069.216358579994,136.1348424300013,53554.120553759996
2023-05-04,17:19:32.000,124,11041129,14525,0,1683220771,13069.40497525999,136.12779330000194,53554.288244639996
2023-05-04,17:19:33.000,124,11041154,14645,0,1683220772,13069.303930609989,136.21943199000088,53554.2393348
2023-05-04,17:19:34.000,124,11041158,14525,0,1683220773,13069.378030019994,136.25467763999768,53554.344141600006
2023-05-04,17:19:35.000,124,11041158,14685,0,1683220774,13069.42518418999,136.25467763999768,53554.3790772
2023-05-04,17:19:36.000,124,11041179,14205,0,1683220775,13069.438656809994,136.2335302499996,53554.38606432001
2023-05-04,17:19:37.000,124,11041149,14405,0,1683220776,13069.398238949994,136.25467763999768,53554.344141600006
2023-05-04,17:19:38.000,124,11041182,14565,0,1683220777,13069.32413953999,136.26877590000367,53554.35811584
2023-05-04,17:19:39.000,124,11041157,14445,0,1683220778,13069.378030019994,136.24762850999832,53554.43497416001
2023-05-04,17:19:40.000,124,11041184,14725,0,1683220779,13069.357821089994,136.21238286000153,53554.3790772
2023-05-04,17:19:41.000,124,11041154,14445,0,1683220780,13069.371293709999,136.1841863400041,53554.46990976
2023-05-04,17:19:42.000,124,11041126,14685,0,1683220781,13069.317403229994,136.14189156000066,53554.43497416001
2023-05-04,17:19:43.000,124,11041170,14885,0,1683220782,13069.297194299994,136.11369504000322,53554.50484536001
2023-05-04,17:19:44.000,124,11041156,14685,0,1683220783,13069.250040129999,136.12779330000194,53554.43497416001
2023-05-04,17:19:45.000,124,11041127,14525,0,1683220784,13069.209622269998,136.12779330000194,53554.35112872
2023-05-04,17:19:46.000,124,11041160,14685,0,1683220785,13069.263512749989,136.07844938999915,53554.42099992
2023-05-04,17:19:47.000,124,11041182,14565,0,1683220786,13069.250040129999,136.05730200000107,53554.49785824
2023-05-04,17:19:48.000,124,11041197,14405,0,1683220787,13069.175940719993,136.0502528700017,53554.40702568
2023-05-04,17:19:49.000,124,11041206,14405,0,1683220788,13069.122050239988,136.02910548000364,53554.3790772
2023-05-04,17:19:50.000,124,11041174,14565,0,1683220789,13069.148995479998,135.99385982999956,53554.43497416001
2023-05-04,17:19:51.000,124,11041168,14445,0,1683220790,13069.162468099988,135.97976157000085,53554.46292264001
2023-05-04,17:19:52.000,124,11041193,14685,0,1683220791,13069.142259169988,136.00795808999828,53554.53978096
2023-05-04,17:19:53.000,124,11041178,14725,0,1683220792,13069.041214520003,136.00090895999892,53554.49785824
2023-05-04,17:19:54.000,124,11041181,14405,0,1683220793,13069.061423450003,136.01500721999764,53554.53279384001
2023-05-04,17:19:55.000,124,11041153,14565,0,1683220794,13069.088368689998,136.036154610003,53554.54676808
2023-05-04,17:19:56.000,124,11041185,14605,0,1683220795,13069.041214520003,136.0854985199985,53554.5188196
2023-05-04,17:19:57.000,124,11041190,14765,0,1683220796,13069.054687139993,136.07844938999915,53554.59567792
2023-05-04,17:19:58.000,124,11041203,14805,0,1683220797,13069.061423450003,136.07844938999915,53554.52580672
2023-05-04,17:19:59.000,124,11041166,14605,0,1683220798,13069.007532969998,136.06435113000043,53554.5188196
2023-05-04,17:20:00.000,124,11041179,14365,0,1683220799,13069.007532969998,136.05730200000107,53554.53978096
2023-05-04,17:20:01.000,124,11041167,14525,0,1683220800,13068.987324039997,136.02910548000364,53554.5886908
2023-05-04,17:20:02.000,124,11041179,14685,0,1683220801,13069.007532969998,135.97976157000085,53554.61663928
2023-05-04,17:20:03.000,124,11041195,14285,0,1683220802,13068.973851419993,135.9727124400015,53554.61663928
2023-05-04,17:20:04.000,124,11041153,14605,0,1683220803,13068.973851419993,135.95861418000277,53554.61663928
2023-05-04,17:20:05.000,124,11041176,14565,0,1683220804,13069.000796660002,135.89517201000126,53554.679523360006
2023-05-04,17:20:06.000,124,11041154,14485,0,1683220805,13069.021005590002,135.8881228800019,53554.64458776
2023-05-04,17:20:07.000,124,11041193,14285,0,1683220806,13068.967115109997,135.8246807100004,53554.50484536001
2023-05-04,17:20:08.000,124,11041188,14445,0,1683220807,13069.014269279993,135.77533680000488,53554.53279384001
2023-05-04,17:20:09.000,124,11041190,14525,0,1683220808,13069.021005590002,135.7400911500008,53554.52580672
2023-05-04,17:20:10.000,124,11041169,14685,0,1683220809,13068.960378800002,135.73304202000145,53554.47689688
2023-05-04,17:20:11.000,124,11041171,14565,0,1683220810,13069.034478209993,135.68369810999866,53554.53279384001
2023-05-04,17:20:12.000,124,11041187,14605,0,1683220811,13069.074896069993,135.65550159000122,53554.61663928
2023-05-04,17:20:13.000,124,11041164,14485,0,1683220812,13069.061423450003,135.62730507000379,53554.55375520001
2023-05-04,17:20:14.000,124,11041174,14525,0,1683220813,13069.000796660002,135.5920594199997,53554.54676808
2023-05-04,17:20:15.000,124,11041186,14685,0,1683220814,13069.000796660002,135.55681377000292,53554.52580672
2023-05-04,17:20:16.000,124,11041186,14485,0,1683220815,13069.047950829998,135.577961160001,53554.54676808
2023-05-04,17:20:17.000,124,11041182,14685,0,1683220816,13069.007532969998,135.54976464000356,53554.60266504001
2023-05-04,17:20:18.000,124,11041174,14565,0,1683220817,13068.960378800002,135.55681377000292,53554.490871120004
2023-05-04,17:20:19.000,124,11041137,14725,0,1683220818,13069.027741899998,135.48632247000205,53554.53279384001
2023-05-04,17:20:20.000,124,11041178,14565,0,1683220819,13069.007532969998,135.5145189899995,53554.63061352001
2023-05-04,17:20:21.000,124,11041182,14405,0,1683220820,13069.021005590002,135.45107681999798,53554.658562000004
2023-05-04,17:20:22.000,124,11041158,14565,0,1683220821,13069.047950829998,135.40173291000247,53554.63760064
2023-05-04,17:20:23.000,124,11041180,14485,0,1683220822,13068.973851419993,135.40173291000247,53554.53279384001
2023-05-04,17:20:24.000,124,11041170,14485,0,1683220823,13069.054687139993,135.34533987000032,53554.623626399996
2023-05-04,17:20:25.000,124,11041228,15045,0,1683220824,13069.101841309988,135.32419248000224,53554.63061352001
2023-05-04,17:20:26.000,124,11041137,14845,0,1683220825,13069.034478209993,135.3312416100016,53554.57471656
2023-05-04,17:20:27.000,124,11041203,14405,0,1683220826,13069.162468099988,135.26075031000073,53554.66554912
2023-05-04,17:20:28.000,124,11041150,14365,0,1683220827,13069.142259169988,135.21845553000458,53554.64458776
2023-05-04,17:20:29.000,124,11041238,14685,0,1683220828,13069.108577619998,135.21845553000458,53554.61663928
2023-05-04,17:20:30.000,124,11041204,14885,0,1683220829,13069.182677029989,135.19730813999922,53554.67253624001
2023-05-04,17:20:31.000,124,11041172,14485,0,1683220830,13069.155731789993,135.1691116200018,53554.66554912
2023-05-04,17:20:32.000,124,11041198,14565,0,1683220831,13069.115313929993,135.19730813999922,53554.70747184
2023-05-04,17:20:33.000,124,11041168,14805,0,1683220832,13069.081632379988,135.1691116200018,53554.658562000004
2023-05-04,17:20:34.000,124,11041189,14885,0,1683220833,13069.041214520003,135.1691116200018,53554.61663928
2023-05-04,17:20:35.000,124,11041183,14765,0,1683220834,13069.074896069993,135.20435726999858,53554.71445896
2023-05-04,17:20:36.000,124,11041210,14565,0,1683220835,13069.095104999993,135.19025900999986,53554.73542032
2023-05-04,17:20:37.000,124,11041126,14725,0,1683220836,13069.014269279993,135.2325537900033,53554.6934976
2023-05-04,17:20:38.000,124,11041200,14485,0,1683220837,13068.967115109997,135.246652050002,53554.73542032
2023-05-04,17:20:39.000,124,11041188,14645,0,1683220838,13068.886279389997,135.28894682999817,53554.658562000004
2023-05-04,17:20:40.000,124,11041176,14525,0,1683220839,13068.859334150002,135.31714335000288,53554.679523360006
2023-05-04,17:20:41.000,124,11041162,14845,0,1683220840,13068.825652599997,135.28894682999817,53554.67253624001
2023-05-04,17:20:42.000,124,11041181,14525,0,1683220841,13068.744816879997,135.34533987000032,53554.68651048
2023-05-04,17:20:43.000,124,11041187,14725,0,1683220842,13068.677453780001,135.41583117000118,53554.623626399996
2023-05-04,17:20:44.000,124,11041192,14885,0,1683220843,13068.623563299996,135.38763465000375,53554.72144608001
2023-05-04,17:20:45.000,124,11041167,14645,0,1683220844,13068.603354369996,135.42288030000054,53554.78433016
2023-05-04,17:20:46.000,124,11041183,14445,0,1683220845,13068.583145439996,135.45107681999798,53554.658562000004
2023-05-04,17:20:47.000,124,11041212,14845,0,1683220846,13068.502309719996,135.45812595000461,53554.64458776
2023-05-04,17:20:48.000,124,11041180,14685,0,1683220847,13068.47536448,135.45107681999798,53554.679523360006
2023-05-04,17:20:49.000,124,11041195,14525,0,1683220848,13068.40800137999,135.46517508000397,53554.5886908
2023-05-04,17:20:50.000,124,11041223,14605,0,1683220849,13068.38779244999,135.45107681999798,53554.63061352001
2023-05-04,17:20:51.000,124,11041192,14725,0,1683220850,13068.36758351999,135.43697855999926,53554.679523360006
2023-05-04,17:20:52.000,124,11041157,14525,0,1683220851,13068.37431983,135.37353638999775,53554.71445896
2023-05-04,17:20:53.000,124,11041163,14485,0,1683220852,13068.38779244999,135.3946837800031,53554.67253624001
2023-05-04,17:20:54.000,124,11041189,14365,0,1683220853,13068.34737458999,135.31009422000352,53554.63061352001
2023-05-04,17:20:55.000,124,11041211,14525,0,1683220854,13068.38779244999,135.32419248000224,53554.64458776
2023-05-04,17:20:56.000,124,11041193,14685,0,1683220855,13068.381056139995,135.25370118000137,53554.679523360006
2023-05-04,17:20:57.000,124,11041173,14525,0,1683220856,13068.381056139995,135.19025900999986,53554.63760064
2023-05-04,17:20:58.000,124,11041193,14485,0,1683220857,13068.340638279995,135.17616075000115,53554.59567792
2023-05-04,17:20:59.000,124,11041184,14805,0,1683220858,13068.32716565999,135.14091510000435,53554.560742320005
2023-05-04,17:21:00.000,124,11041161,14525,0,1683220859,13068.401265069995,135.12681683999836,53554.6934976
2023-05-04,17:21:01.000,124,11041190,14685,0,1683220860,13068.381056139995,135.0845220600022,53554.61663928
2023-05-04,17:21:02.000,124,11041173,14445,0,1683220861,13068.42821030999,135.119767709999,53554.52580672
2023-05-04,17:21:03.000,124,11041206,14525,0,1683220862,13068.37431983,135.15501336000307,53554.52580672
2023-05-04,17:21:04.000,124,11041147,14365,0,1683220863,13068.3541109,135.15501336000307,53554.490871120004
2023-05-04,17:21:05.000,124,11041183,14565,0,1683220864,13068.40800137999,135.13386596999771,53554.50484536001
2023-05-04,17:21:06.000,124,11041191,14445,0,1683220865,13068.381056139995,135.19730813999922,53554.5188196
2023-05-04,17:21:07.000,124,11041140,14525,0,1683220866,13068.39452876,135.246652050002,53554.490871120004
2023-05-04,17:21:08.000,124,11041128,14565,0,1683220867,13068.40800137999,135.27484856999945,53554.46292264001
2023-05-04,17:21:09.000,124,11041164,14565,0,1683220868,13068.40800137999,135.3312416100016,53554.42798704
2023-05-04,17:21:10.000,124,11041180,14445,0,1683220869,13068.47536448,135.3664872599984,53554.4489484
2023-05-04,17:21:11.000,124,11041154,14725,0,1683220870,13068.482100789995,135.41583117000118,53554.40003856
2023-05-04,17:21:12.000,124,11041155,14645,0,1683220871,13068.522518649996,135.4299294299999,53554.41401280001
2023-05-04,17:21:13.000,124,11041214,14605,0,1683220872,13068.482100789995,135.47222421000333,53554.288244639996
2023-05-04,17:21:14.000,124,11041168,14565,0,1683220873,13068.45515555,135.4792733400027,53554.33715448001
2023-05-04,17:21:15.000,124,11041213,14325,0,1683220874,13068.522518649996,135.44402768999862,53554.40003856
2023-05-04,17:21:16.000,124,11041184,14485,0,1683220875,13068.562936509996,135.40878204000182,53554.30221888
2023-05-04,17:21:17.000,124,11041208,14285,0,1683220876,13068.482100789995,135.38763465000375,53554.41401280001
2023-05-04,17:21:18.000,124,11041159,14485,0,1683220877,13068.45515555,135.3805855200044,53554.31619312001
2023-05-04,17:21:19.000,124,11041142,14325,0,1683220878,13068.38779244999,135.37353638999775,53554.26029616
2023-05-04,17:21:20.000,124,11041188,14685,0,1683220879,13068.34737458999,135.30304509000416,53554.35811584
2023-05-04,17:21:21.000,124,11041184,14485,0,1683220880,13068.28674779999,135.32419248000224,53554.37209008
2023-05-04,17:21:22.000,124,11041192,14205,0,1683220881,13068.20591207999,135.26075031000073,53554.38606432001
2023-05-04,17:21:23.000,124,11041193,14725,0,1683220882,13068.14528528999,135.19730813999922,53554.30221888
2023-05-04,17:21:24.000,124,11041199,14565,0,1683220883,13068.131812669999,135.12681683999836,53554.42798704
2023-05-04,17:21:25.000,124,11041161,14605,0,1683220884,13068.064449569989,135.09157119000156,53554.41401280001
2023-05-04,17:21:26.000,124,11041140,14485,0,1683220885,13067.976877539993,135.04927640999813,53554.323180240004
2023-05-04,17:21:27.000,124,11041185,14725,0,1683220886,13068.010559089998,134.99993250000261,53554.35811584
2023-05-04,17:21:28.000,124,11041158,14565,0,1683220887,13067.976877539993,134.95763771999918,53554.30221888
2023-05-04,17:21:29.000,124,11041228,14565,0,1683220888,13067.956668609993,134.91534294000303,53554.33016736
2023-05-04,17:21:30.000,124,11041204,14565,0,1683220889,13067.970141229998,134.89419554999768,53554.37209008
2023-05-04,17:21:31.000,124,11041140,14565,0,1683220890,13068.030768019999,134.79550772999937,53554.3790772
2023-05-04,17:21:32.000,124,11041167,14325,0,1683220891,13068.024031709989,134.76026208000258,53554.35811584
2023-05-04,17:21:33.000,124,11041178,14605,0,1683220892,13068.024031709989,134.6897707800017,53554.37209008
2023-05-04,17:21:34.000,124,11041193,14485,0,1683220893,13068.111603739999,134.6897707800017,53554.33016736
2023-05-04,17:21:35.000,124,11041182,14605,0,1683220894,13068.118340049994,134.64747599999828,53554.2043992
2023-05-04,17:21:36.000,124,11041219,14685,0,1683220895,13068.131812669999,134.5910829600034,53554.26029616
2023-05-04,17:21:37.000,124,11041201,14765,0,1683220896,13068.152021599999,134.53468992000126,53554.16247648
2023-05-04,17:21:38.000,124,11041202,14285,0,1683220897,13068.19243946,134.48534600999847,53554.2393348
2023-05-04,17:21:39.000,124,11041157,14485,0,1683220898,13068.22612100999,134.4430512300023,53554.274270400005
2023-05-04,17:21:40.000,124,11041185,14445,0,1683220899,13068.26653886999,134.40780557999824,53554.28125752
2023-05-04,17:21:41.000,124,11041185,14205,0,1683220900,13068.29348411,134.37255993000144,53554.21138632
2023-05-04,17:21:42.000,124,11041154,14565,0,1683220901,13068.32716565999,134.344363410004,53554.21837344001
2023-05-04,17:21:43.000,124,11041164,14525,0,1683220902,13068.32716565999,134.33731428000465,53554.24632192001
2023-05-04,17:21:44.000,124,11041188,14885,0,1683220903,13068.36758351999,134.33731428000465,53554.16946360001
2023-05-04,17:21:45.000,124,11041177,14365,0,1683220904,13068.401265069995,134.32321601999865,53554.12754088001
2023-05-04,17:21:46.000,124,11041187,14565,0,1683220905,13068.36758351999,134.3161668899993,53554.120553759996
2023-05-04,17:21:47.000,124,11041176,14525,0,1683220906,13068.46862816999,134.29501950000122,53554.176450720006
2023-05-04,17:21:48.000,124,11041163,14525,0,1683220907,13068.441682929995,134.344363410004,53554.19042496
2023-05-04,17:21:49.000,124,11041213,14565,0,1683220908,13068.441682929995,134.33731428000465,53554.16946360001
2023-05-04,17:21:50.000,124,11041163,14565,0,1683220909,13068.43494662,134.344363410004,53554.16946360001
2023-05-04,17:21:51.000,124,11041187,14525,0,1683220910,13068.43494662,134.36551080000208,53554.14151512
2023-05-04,17:21:52.000,124,11041169,14725,0,1683220911,13068.3541109,134.4289529700036,53554.18343784
2023-05-04,17:21:53.000,124,11041166,14525,0,1683220912,13068.24632993999,134.45714949000103,53554.08561816
2023-05-04,17:21:54.000,124,11041191,14485,0,1683220913,13068.21264839,134.4782968799991,53554.09959240001
2023-05-04,17:21:55.000,124,11041171,14605,0,1683220914,13068.172230529999,134.4641986200004,53554.176450720006
2023-05-04,17:21:56.000,124,11041163,14405,0,1683220915,13068.084658499989,134.48534600999847,53554.16247648
2023-05-04,17:21:57.000,124,11041184,14365,0,1683220916,13068.017295399994,134.4289529700036,53554.21837344001
2023-05-04,17:21:58.000,124,11041184,14565,0,1683220917,13067.936459679993,134.41485471000487,53554.16247648
2023-05-04,17:21:59.000,124,11041153,14725,0,1683220918,13067.768051929997,134.35846167000273,53554.02273408
2023-05-04,17:22:00.000,124,11041149,14485,0,1683220919,13067.673743589992,134.33731428000465,53554.09959240001
2023-05-04,17:22:01.000,124,11041129,14205,0,1683220920,13067.606380489997,134.24567558999843,53554.155489360004
2023-05-04,17:22:02.000,124,11041167,14645,0,1683220921,13067.525544769996,134.16108602999884,53554.120553759996
2023-05-04,17:22:03.000,124,11041175,14485,0,1683220922,13067.424500119996,134.1187912500027,53554.03670832
2023-05-04,17:22:04.000,124,11041197,14725,0,1683220923,13067.444709049996,134.04829995000182,53554.14151512
2023-05-04,17:22:05.000,124,11041179,14365,0,1683220924,13067.363873329996,133.94256300000416,53554.09260528
2023-05-04,17:22:06.000,124,11041183,14565,0,1683220925,13067.24935605999,133.90731735000008,53554.11356664
2023-05-04,17:22:07.000,124,11041166,14485,0,1683220926,13067.2763013,133.82977691999986,53554.07164392
2023-05-04,17:22:08.000,124,11041173,14525,0,1683220927,13067.141575099995,133.84387517999858,53554.008759840006
2023-05-04,17:22:09.000,124,11041142,14645,0,1683220928,13067.181992959995,133.76633474999835,53554.01574696
2023-05-04,17:22:10.000,124,11041194,14525,0,1683220929,13067.141575099995,133.70289258000412,53554.120553759996
2023-05-04,17:22:11.000,124,11041161,14205,0,1683220930,13067.18872926999,133.6746960599994,53554.08561816
2023-05-04,17:22:12.000,124,11041194,14645,0,1683220931,13067.181992959995,133.65354867000133,53554.08561816
2023-05-04,17:22:13.000,124,11041155,14645,0,1683220932,13067.16852033999,133.59715562999918,53554.04369544
2023-05-04,17:22:14.000,124,11041166,14685,0,1683220933,13067.202201889995,133.54781172000366,53554.106579520005
2023-05-04,17:22:15.000,124,11041193,14485,0,1683220934,13067.22914712999,133.44912389999809,53553.9947856
2023-05-04,17:22:16.000,124,11041176,14445,0,1683220935,13067.262828679995,133.46322216000408,53554.08561816
2023-05-04,17:22:17.000,124,11041189,14445,0,1683220936,13067.31671916,133.3786326000045,53554.02972120001
2023-05-04,17:22:18.000,124,11041184,14565,0,1683220937,13067.2763013,133.34338695000042,53554.00177272001
2023-05-04,17:22:19.000,124,11041165,14685,0,1683220938,13067.30998284999,133.2658465200002,53554.00177272001
2023-05-04,17:22:20.000,124,11041209,14685,0,1683220939,13067.444709049996,133.2024043499987,53554.02972120001
2023-05-04,17:22:21.000,124,11041170,14565,0,1683220940,13067.505335839996,133.13191304999782,53554.02273408
2023-05-04,17:22:22.000,124,11041148,14525,0,1683220941,13067.559226320001,133.09666740000102,53554.02972120001
2023-05-04,17:22:23.000,124,11041189,14565,0,1683220942,13067.660270970002,132.99797958000272,53553.94587576
2023-05-04,17:22:24.000,124,11041211,14565,0,1683220943,13067.700688830002,132.94863566999993,53553.938888640005
2023-05-04,17:22:25.000,124,11041170,14525,0,1683220944,13067.741106690002,132.91339002000313,53553.86901744
2023-05-04,17:22:26.000,124,11041154,14365,0,1683220945,13067.747842999997,132.87814436999906,53553.841068960006
2023-05-04,17:22:27.000,124,11041170,14525,0,1683220946,13067.882569199988,132.7724074200014,53553.91094016001
2023-05-04,17:22:28.000,124,11041185,14485,0,1683220947,13067.909514439998,132.7371617700046,53553.97382424
2023-05-04,17:22:29.000,124,11041182,14565,0,1683220948,13067.949932299998,132.64552307999838,53553.952862879996
2023-05-04,17:22:30.000,124,11041141,14645,0,1683220949,13068.010559089998,132.59617917000287,53554.008759840006
2023-05-04,17:22:31.000,124,11041185,14565,0,1683220950,13068.003822779989,132.5609335199988,53554.01574696
2023-05-04,17:22:32.000,124,11041155,14525,0,1683220951,13067.976877539993,132.49749135000457,53554.02972120001
2023-05-04,17:22:33.000,124,11041157,14525,0,1683220952,13067.970141229998,132.44109831000242,53554.07164392
2023-05-04,17:22:34.000,124,11041155,14685,0,1683220953,13067.963404919989,132.4270000500037,53554.07164392
2023-05-04,17:22:35.000,124,11041195,14525,0,1683220954,13068.044240639989,132.32126309999876,53554.19042496
2023-05-04,17:22:36.000,124,11041187,14765,0,1683220955,13068.057713259994,132.27191919000325,53554.25330904
2023-05-04,17:22:37.000,124,11041163,14525,0,1683220956,13068.098131119994,132.18732963000366,53554.323180240004
2023-05-04,17:22:38.000,124,11041197,14605,0,1683220957,13068.084658499989,132.1802805000043,53554.23234768
2023-05-04,17:22:39.000,124,11041151,14645,0,1683220958,13068.044240639989,132.12388746000215,53554.24632192001
2023-05-04,17:22:40.000,124,11041212,14605,0,1683220959,13068.14528528999,132.04634703000193,53554.31619312001
2023-05-04,17:22:41.000,124,11041171,14525,0,1683220960,13068.14528528999,132.03929790000257,53554.19042496
2023-05-04,17:22:42.000,124,11041180,14565,0,1683220961,13068.138548979994,131.94061008000426,53554.24632192001
2023-05-04,17:22:43.000,124,11041156,14725,0,1683220962,13068.24632993999,131.95470834000298,53554.24632192001
2023-05-04,17:22:44.000,124,11041208,14765,0,1683220963,13068.22612100999,131.9053644300002,53554.3790772
2023-05-04,17:22:45.000,124,11041151,14725,0,1683220964,13068.30695672999,131.9053644300002,53554.36510296001
2023-05-04,17:22:46.000,124,11041147,14565,0,1683220965,13068.28674779999,131.89126617000147,53554.35811584
2023-05-04,17:22:47.000,124,11041158,14565,0,1683220966,13068.33390197,131.8701187800034,53554.393051440005
2023-05-04,17:22:48.000,124,11041177,14405,0,1683220967,13068.300220419995,131.89126617000147,53554.33016736
2023-05-04,17:22:49.000,124,11041181,14605,0,1683220968,13068.37431983,131.84897138999804,53554.42798704
2023-05-04,17:22:50.000,124,11041211,14485,0,1683220969,13068.381056139995,131.8701187800034,53554.43497416001
2023-05-04,17:22:51.000,124,11041185,14565,0,1683220970,13068.32716565999,131.91241355999955,53554.31619312001
2023-05-04,17:22:52.000,124,11041195,14765,0,1683220971,13068.34737458999,131.87716791000275,53554.48388400001
2023-05-04,17:22:53.000,124,11041174,14525,0,1683220972,13068.421473999995,131.84192225999868,53554.560742320005
2023-05-04,17:22:54.000,124,11041202,14445,0,1683220973,13068.42821030999,131.89126617000147,53554.59567792
2023-05-04,17:22:55.000,124,11041224,14685,0,1683220974,13068.38779244999,131.87716791000275,53554.5188196
2023-05-04,17:22:56.000,124,11041176,14605,0,1683220975,13068.542727579996,131.87716791000275,53554.59567792
2023-05-04,17:22:57.000,124,11041229,14565,0,1683220976,13068.589881749991,131.84192225999868,53554.64458776
2023-05-04,17:22:58.000,124,11041213,14765,0,1683220977,13068.589881749991,131.84192225999868,53554.56772944
2023-05-04,17:22:59.000,124,11041181,14405,0,1683220978,13068.697662710001,131.79962748000253,53554.64458776
2023-05-04,17:23:00.000,124,11041188,14605,0,1683220979,13068.744816879997,131.73618531000102,53554.70048472001
2023-05-04,17:23:01.000,124,11041145,14405,0,1683220980,13068.785234739997,131.74323444000038,53554.67253624001
2023-05-04,17:23:02.000,124,11041179,14445,0,1683220981,13068.818916290002,131.70093966000422,53554.609652160005
2023-05-04,17:23:03.000,124,11041163,14565,0,1683220982,13068.879543080002,131.69389053000486,53554.64458776
2023-05-04,17:23:04.000,124,11041177,14645,0,1683220983,13068.886279389997,131.69389053000486,53554.61663928
2023-05-04,17:23:05.000,124,11041197,14405,0,1683220984,13069.021005590002,131.66569401000015,53554.658562000004
2023-05-04,17:23:06.000,124,11041163,14525,0,1683220985,13069.074896069993,131.6586448800008,53554.70048472001
2023-05-04,17:23:07.000,124,11041191,14525,0,1683220986,13069.101841309988,131.67979226999887,53554.68651048
2023-05-04,17:23:08.000,124,11041183,14525,0,1683220987,13069.122050239988,131.6586448800008,53554.623626399996
2023-05-04,17:23:09.000,124,11041163,14565,0,1683220988,13069.202885959989,131.61635010000464,53554.6934976
2023-05-04,17:23:10.000,124,11041159,14885,0,1683220989,13069.32413953999,131.609300969998,53554.73542032
2023-05-04,17:23:11.000,124,11041181,14765,0,1683220990,13069.378030019994,131.5599570600025,53554.66554912
2023-05-04,17:23:12.000,124,11041174,14725,0,1683220991,13069.378030019994,131.5740553200012,53554.68651048
2023-05-04,17:23:13.000,124,11041192,14685,0,1683220992,13069.47233836,131.52471140999842,53554.65157488001
2023-05-04,17:23:14.000,124,11041224,14485,0,1683220993,13069.56664669999,131.48241663000226,53554.728433200005
2023-05-04,17:23:15.000,124,11041168,14565,0,1683220994,13069.70810920999,131.4471709799982,53554.71445896
2023-05-04,17:23:16.000,124,11041207,14565,0,1683220995,13069.76873599999,131.40487620000204,53554.728433200005
2023-05-04,17:23:17.000,124,11041181,14445,0,1683220996,13069.8360991,131.3766796800046,53554.77035592001
2023-05-04,17:23:18.000,124,11041202,14645,0,1683220997,13069.910198509991,131.3625814199986,53554.83324
2023-05-04,17:23:19.000,124,11041141,14365,0,1683220998,13069.970825299992,131.34143403000053,53554.75638168
2023-05-04,17:23:20.000,124,11041197,14485,0,1683220999,13070.078606260002,131.34143403000053,53554.728433200005
2023-05-04,17:23:21.000,124,11041218,14685,0,1683221000,13070.145969359997,131.3273357700018,53554.81227864
2023-05-04,17:23:22.000,124,11041168,14565,0,1683221001,13070.179650910002,131.33438490000117,53554.85420136
2023-05-04,17:23:23.000,124,11041162,14365,0,1683221002,13070.206596149997,131.33438490000117,53554.791317279996
2023-05-04,17:23:24.000,124,11041159,14845,0,1683221003,13070.321113419988,131.30618838000373,53554.84022712001
2023-05-04,17:23:25.000,124,11041188,14525,0,1683221004,13070.368267589998,131.33438490000117,53554.86817560001
2023-05-04,17:23:26.000,124,11041151,14605,0,1683221005,13070.354794969993,131.3484831599999,53554.826252880004
2023-05-04,17:23:27.000,124,11041201,14685,0,1683221006,13070.415421759993,131.3132375100031,53554.791317279996
2023-05-04,17:23:28.000,124,11041160,14525,0,1683221007,13070.54341164999,131.29913925000437,53554.91708544001
2023-05-04,17:23:29.000,124,11041179,14845,0,1683221008,13070.617511059994,131.28504098999838,53554.91009832
2023-05-04,17:23:30.000,124,11041143,14485,0,1683221009,13070.69161047,131.24274621000222,53554.91009832
2023-05-04,17:23:31.000,124,11041189,14605,0,1683221010,13070.799391429995,131.18635317000007,53554.97996952
2023-05-04,17:23:32.000,124,11041160,14645,0,1683221011,13070.88696345999,131.14405839000392,53555.02189224
2023-05-04,17:23:33.000,124,11041171,14565,0,1683221012,13070.940853939996,131.1158618699992,53555.00093088
2023-05-04,17:23:34.000,124,11041194,14485,0,1683221013,13071.102525379996,131.05946883000433,53555.04984072
2023-05-04,17:23:35.000,124,11041187,14525,0,1683221014,13071.203570029997,131.02422318000026,53555.02887936
2023-05-04,17:23:36.000,124,11041234,14605,0,1683221015,13071.223778959997,131.01012492000154,53555.02189224
2023-05-04,17:23:37.000,124,11041170,14565,0,1683221016,13071.425868259998,130.99602666000283,53555.11971192
2023-05-04,17:23:38.000,124,11041183,14645,0,1683221017,13071.452813499993,130.98897753000347,53555.13368616001
2023-05-04,17:23:39.000,124,11041170,14565,0,1683221018,13071.627957559998,130.97487927000475,53555.2175316
2023-05-04,17:23:40.000,124,11041183,14765,0,1683221019,13071.735738519994,131.01012492000154,53555.32233840001
2023-05-04,17:23:41.000,124,11041171,14765,0,1683221020,13071.85025579,130.94668275000004,53555.37124824001
2023-05-04,17:23:42.000,124,11041134,14605,0,1683221021,13071.90414626999,130.98897753000347,53555.36426112
2023-05-04,17:23:43.000,124,11041147,14885,0,1683221022,13072.03213616,131.00307579000219,53555.46906792001
2023-05-04,17:23:44.000,124,11041137,14605,0,1683221023,13072.059081399995,131.0171740500009,53555.517977760006
2023-05-04,17:23:45.000,124,11041148,14325,0,1683221024,13072.08602663999,131.04537056999834,53555.39220960001
2023-05-04,17:23:46.000,124,11041167,14485,0,1683221025,13072.160126049996,131.08766535000177,53555.42015808001
2023-05-04,17:23:47.000,124,11041146,14685,0,1683221026,13072.27464332,131.12996012999793,53555.531952
2023-05-04,17:23:48.000,124,11041175,14565,0,1683221027,13072.27464332,131.17225491000136,53555.51099064001
2023-05-04,17:23:49.000,124,11041204,14325,0,1683221028,13072.27464332,131.19340229999943,53555.531952
2023-05-04,17:23:50.000,124,11041140,14645,0,1683221029,13072.288115939991,131.22159882000415,53555.566887600005
2023-05-04,17:23:51.000,124,11041176,14565,0,1683221030,13072.267907009991,131.27799185999902,53555.53893912001
2023-05-04,17:23:52.000,124,11041177,14365,0,1683221031,13072.240961769996,131.32028664000245,53555.517977760006
2023-05-04,17:23:53.000,124,11041211,14405,0,1683221032,13072.160126049996,131.34143403000053,53555.40618384
2023-05-04,17:23:54.000,124,11041179,14525,0,1683221033,13072.11297188,131.39077794000332,53555.39220960001
2023-05-04,17:23:55.000,124,11041180,14285,0,1683221034,13072.17359867,131.36963054999796,53555.517977760006
2023-05-04,17:23:56.000,124,11041177,14525,0,1683221035,13072.15338974,131.35553228999925,53555.55990048001
2023-05-04,17:23:57.000,124,11041173,14725,0,1683221036,13072.13318081,131.3484831599999,53555.531952
2023-05-04,17:23:58.000,124,11041176,14525,0,1683221037,13072.10623556999,131.38372881000396,53555.57387472
2023-05-04,17:23:59.000,124,11041193,14485,0,1683221038,13072.08602663999,131.39782707000268,53555.50400352
2023-05-04,17:24:00.000,124,11041191,14725,0,1683221039,13072.038872469995,131.33438490000117,53555.50400352
2023-05-04,17:24:01.000,124,11041203,14285,0,1683221040,13071.998454609995,131.3484831599999,53555.44111944001
2023-05-04,17:24:02.000,124,11041177,14725,0,1683221041,13072.018663539995,131.30618838000373,53555.45509368
2023-05-04,17:24:03.000,124,11041194,14405,0,1683221042,13072.08602663999,131.27799185999902,53555.531952
2023-05-04,17:24:04.000,124,11041178,14845,0,1683221043,13072.099499259995,131.23569708000286,53555.54592624
2023-05-04,17:24:05.000,124,11041182,14605,0,1683221044,13072.10623556999,131.20750055999815,53555.49002928001
2023-05-04,17:24:06.000,124,11041165,14365,0,1683221045,13072.14665342999,131.165205780002,53555.566887600005
2023-05-04,17:24:07.000,124,11041164,14565,0,1683221046,13072.139917119996,131.15815665000264,53555.55291336
2023-05-04,17:24:08.000,124,11041184,14565,0,1683221047,13072.16686235999,131.19340229999943,53555.58086184
2023-05-04,17:24:09.000,124,11041181,14565,0,1683221048,13072.09276295,131.19340229999943,53555.49002928001
2023-05-04,17:24:10.000,124,11041161,14765,0,1683221049,13072.16686235999,131.18635317000007,53555.52496488
2023-05-04,17:24:11.000,124,11041163,14445,0,1683221050,13072.14665342999,131.15815665000264,53555.58086184
2023-05-04,17:24:12.000,124,11041162,14365,0,1683221051,13072.12644449999,131.18635317000007,53555.59483608
2023-05-04,17:24:13.000,124,11041175,14725,0,1683221052,13072.079290329995,131.27799185999902,53555.52496488
2023-05-04,17:24:14.000,124,11041142,14485,0,1683221053,13072.018663539995,131.28504098999838,53555.55990048001
2023-05-04,17:24:15.000,124,11041183,14485,0,1683221054,13072.038872469995,131.27799185999902,53555.50400352
2023-05-04,17:24:16.000,124,11041181,14405,0,1683221055,13072.038872469995,131.34143403000053,53555.57387472
2023-05-04,17:24:17.000,124,11041170,14805,0,1683221056,13072.01192723,131.36963054999796,53555.566887600005
2023-05-04,17:24:18.000,124,11041165,14725,0,1683221057,13071.937827819995,131.3625814199986,53555.462080799996
2023-05-04,17:24:19.000,124,11041188,14485,0,1683221058,13071.937827819995,131.38372881000396,53555.55990048001
2023-05-04,17:24:20.000,124,11041162,14805,0,1683221059,13071.92435519999,131.3766796800046,53555.63675880001
2023-05-04,17:24:21.000,124,11041154,14725,0,1683221060,13071.94456412999,131.29913925000437,53555.70663000001
2023-05-04,17:24:22.000,124,11041129,14365,0,1683221061,13071.91088258,131.30618838000373,53555.69964288
2023-05-04,17:24:23.000,124,11041193,14405,0,1683221062,13071.88393733999,131.24979534000158,53555.64374592
2023-05-04,17:24:24.000,124,11041145,14405,0,1683221063,13071.789628999999,131.28504098999838,53555.47605504
2023-05-04,17:24:25.000,124,11041193,14885,0,1683221064,13071.796365309994,131.2286479500035,53555.48304216
2023-05-04,17:24:26.000,124,11041162,14765,0,1683221065,13071.796365309994,131.2145496900048,53555.566887600005
2023-05-04,17:24:27.000,124,11041182,14685,0,1683221066,13071.78289268999,131.2145496900048,53555.58086184
2023-05-04,17:24:28.000,124,11041171,14565,0,1683221067,13071.634693869993,131.2286479500035,53555.55291336
2023-05-04,17:24:29.000,124,11041185,14565,0,1683221068,13071.601012319989,131.2004514299988,53555.55291336
2023-05-04,17:24:30.000,124,11041131,14445,0,1683221069,13071.540385529988,131.2145496900048,53555.55990048001
2023-05-04,17:24:31.000,124,11041170,14365,0,1683221070,13071.493231359993,131.24979534000158,53555.47605504
2023-05-04,17:24:32.000,124,11041183,14565,0,1683221071,13071.371977779992,131.28504098999838,53555.49002928001
2023-05-04,17:24:33.000,124,11041172,14645,0,1683221072,13071.237251580002,131.3625814199986,53555.38522248
2023-05-04,17:24:34.000,124,11041237,14645,0,1683221073,13071.115998000001,131.36963054999796,53555.51099064001
2023-05-04,17:24:35.000,124,11041176,14405,0,1683221074,13071.082316449996,131.4260235900001,53555.52496488
2023-05-04,17:24:36.000,124,11041183,14565,0,1683221075,13070.95432656,131.4753675000029,53555.462080799996
2023-05-04,17:24:37.000,124,11041186,14725,0,1683221076,13070.90717238999,131.52471140999842,53555.47605504
2023-05-04,17:24:38.000,124,11041186,14445,0,1683221077,13070.72529201999,131.54585880000377,53555.52496488
2023-05-04,17:24:39.000,124,11041150,14485,0,1683221078,13070.657928919994,131.58110445000057,53555.38522248
2023-05-04,17:24:40.000,124,11041161,14605,0,1683221079,13070.56362057999,131.56700619000185,53555.4271452
2023-05-04,17:24:41.000,124,11041172,14325,0,1683221080,13070.401949139989,131.58110445000057,53555.280415680005
2023-05-04,17:24:42.000,124,11041141,14725,0,1683221081,13070.361531279988,131.53176053999778,53555.37124824001
2023-05-04,17:24:43.000,124,11041142,14565,0,1683221082,13070.321113419988,131.5106131499997,53555.350286880006
2023-05-04,17:24:44.000,124,11041153,14325,0,1683221083,13070.260486630003,131.3766796800046,53555.26644144
2023-05-04,17:24:45.000,124,11041160,14405,0,1683221084,13070.159441980002,131.3625814199986,53555.24548008
2023-05-04,17:24:46.000,124,11041154,14285,0,1683221085,13070.071869949992,131.29913925000437,53555.23849296
2023-05-04,17:24:47.000,124,11041125,14485,0,1683221086,13070.017979470002,131.23569708000286,53555.22451872001
2023-05-04,17:24:48.000,124,11041189,14565,0,1683221087,13069.930407439992,131.17225491000136,53555.063814960005
2023-05-04,17:24:49.000,124,11041168,14605,0,1683221088,13069.869780649991,131.14405839000392,53555.03586648001
2023-05-04,17:24:50.000,124,11041161,14805,0,1683221089,13069.903462199996,131.09471448000113,53555.15464752001
2023-05-04,17:24:51.000,124,11041159,14645,0,1683221090,13069.896725890001,131.03832143999898,53555.09875056
2023-05-04,17:24:52.000,124,11041171,14885,0,1683221091,13069.8360991,130.94668275000004,53555.0777892
2023-05-04,17:24:53.000,124,11041191,14605,0,1683221092,13069.856308030001,130.96078100999875,53555.08477632001
2023-05-04,17:24:54.000,124,11041141,14525,0,1683221093,13069.802417549996,130.9184862300026,53555.07080208
2023-05-04,17:24:55.000,124,11041187,14565,0,1683221094,13069.71484552,130.9184862300026,53554.959008159996
2023-05-04,17:24:56.000,124,11041133,14805,0,1683221095,13069.70810920999,130.90438797000388,53555.00791800001
2023-05-04,17:24:57.000,124,11041192,14405,0,1683221096,13069.72831813999,130.93963362000068,53554.96599528001
2023-05-04,17:24:58.000,124,11041172,14445,0,1683221097,13069.68790027999,130.94668275000004,53554.9031112
2023-05-04,17:24:59.000,124,11041152,14605,0,1683221098,13069.782208619996,130.91143710000324,53554.9729824
2023-05-04,17:25:00.000,124,11041178,14805,0,1683221099,13069.809153859991,130.89733884000452,53554.87516272
2023-05-04,17:25:01.000,124,11041181,14725,0,1683221100,13069.8360991,130.8902897099979,53554.93105968
2023-05-04,17:25:02.000,124,11041173,14725,0,1683221101,13069.856308030001,130.84799493000173,53554.945033920005
2023-05-04,17:25:03.000,124,11041161,14685,0,1683221102,13069.782208619996,130.89733884000452,53554.847214240006
2023-05-04,17:25:04.000,124,11041169,14605,0,1683221103,13069.73505445,130.84799493000173,53554.7633688
2023-05-04,17:25:05.000,124,11041140,14645,0,1683221104,13069.788944929991,130.8057001499983,53554.791317279996
2023-05-04,17:25:06.000,124,11041142,14525,0,1683221105,13069.76873599999,130.78455276000022,53554.84022712001
2023-05-04,17:25:07.000,124,11041164,14565,0,1683221106,13069.741790759996,130.74930711000343,53554.86817560001
2023-05-04,17:25:08.000,124,11041214,14285,0,1683221107,13069.66769134999,130.68586494000192,53554.728433200005
2023-05-04,17:25:09.000,124,11041207,14405,0,1683221108,13069.66769134999,130.62947189999977,53554.79830440001
2023-05-04,17:25:10.000,124,11041182,14485,0,1683221109,13069.620537179995,130.54488234000019,53554.79830440001
2023-05-04,17:25:11.000,124,11041175,14285,0,1683221110,13069.55317408,130.50258756000403,53554.77035592001
2023-05-04,17:25:12.000,124,11041162,14405,0,1683221111,13069.47233836,130.45324365000124,53554.74240744
2023-05-04,17:25:13.000,124,11041188,14805,0,1683221112,13069.48581097999,130.36865409000166,53554.728433200005
2023-05-04,17:25:14.000,124,11041143,14725,0,1683221113,13069.41171157,130.2981627900008,53554.728433200005
2023-05-04,17:25:15.000,124,11041186,14445,0,1683221114,13069.371293709999,130.2981627900008,53554.68651048
2023-05-04,17:25:16.000,124,11041174,14565,0,1683221115,13069.38476632999,130.19242584000312,53554.7633688
2023-05-04,17:25:17.000,124,11041165,14365,0,1683221116,13069.32413953999,130.17127844999777,53554.68651048
2023-05-04,17:25:18.000,124,11041169,14645,0,1683221117,13069.229831199998,130.1783275800044,53554.679523360006
2023-05-04,17:25:19.000,124,11041189,14405,0,1683221118,13069.250040129999,130.17127844999777,53554.7633688
2023-05-04,17:25:20.000,124,11041127,14485,0,1683221119,13069.182677029989,130.15718018999905,53554.71445896
2023-05-04,17:25:21.000,124,11041184,14365,0,1683221120,13069.074896069993,130.1501310599997,53554.59567792
2023-05-04,17:25:22.000,124,11041194,14725,0,1683221121,13069.081632379988,130.1501310599997,53554.728433200005
2023-05-04,17:25:23.000,124,11041149,14525,0,1683221122,13069.061423450003,130.12898367000162,53554.81227864
2023-05-04,17:25:24.000,124,11041155,14525,0,1683221123,13069.014269279993,130.13603280000098,53554.7633688
2023-05-04,17:25:25.000,124,11041183,14485,0,1683221124,13068.960378800002,130.15718018999905,53554.75638168
2023-05-04,17:25:26.000,124,11041188,14805,0,1683221125,13068.893015699992,130.1501310599997,53554.78433016
2023-05-04,17:25:27.000,124,11041208,14485,0,1683221126,13068.818916290002,130.15718018999905,53554.73542032
2023-05-04,17:25:28.000,124,11041155,14885,0,1683221127,13068.731344259992,130.13603280000098,53554.71445896
2023-05-04,17:25:29.000,124,11041150,14445,0,1683221128,13068.623563299996,130.1501310599997,53554.68651048
2023-05-04,17:25:30.000,124,11041183,14485,0,1683221129,13068.52925495999,130.1642293199984,53554.59567792
2023-05-04,17:25:31.000,124,11041154,14565,0,1683221130,13068.542727579996,130.13603280000098,53554.64458776
2023-05-04,17:25:32.000,124,11041149,14285,0,1683221131,13068.42821030999,130.17127844999777,53554.609652160005
2023-05-04,17:25:33.000,124,11041149,14485,0,1683221132,13068.360847209995,130.18537671000377,53554.53279384001
2023-05-04,17:25:34.000,124,11041221,14365,0,1683221133,13068.340638279995,130.20652410000184,53554.59567792
2023-05-04,17:25:35.000,124,11041161,14485,0,1683221134,13068.27327518,130.23472061999928,53554.56772944
2023-05-04,17:25:36.000,124,11041159,14485,0,1683221135,13068.239593629994,130.2135732300012,53554.53978096
2023-05-04,17:25:37.000,124,11041208,14565,0,1683221136,13068.21264839,130.22767148999992,53554.52580672
2023-05-04,17:25:38.000,124,11041174,14325,0,1683221137,13068.178966839994,130.23472061999928,53554.52580672
2023-05-04,17:25:39.000,124,11041157,14365,0,1683221138,13068.098131119994,130.24176974999864,53554.47689688
2023-05-04,17:25:40.000,124,11041164,14525,0,1683221139,13068.077922189994,130.22767148999992,53554.52580672
2023-05-04,17:25:41.000,124,11041192,14885,0,1683221140,13068.024031709989,130.19242584000312,53554.5188196
2023-05-04,17:25:42.000,124,11041224,14565,0,1683221141,13067.922987059988,130.24176974999864,53554.42099992
2023-05-04,17:25:43.000,124,11041160,14605,0,1683221142,13067.929723369998,130.22767148999992,53554.40702568
2023-05-04,17:25:44.000,124,11041152,14565,0,1683221143,13067.848887649998,130.22062236000056,53554.3790772
2023-05-04,17:25:45.000,124,11041194,14525,0,1683221144,13067.821942410003,130.22767148999992,53554.33016736
2023-05-04,17:25:46.000,124,11041166,14605,0,1683221145,13067.720897760002,130.31931017999887,53554.225360560005
2023-05-04,17:25:47.000,124,11041169,14525,0,1683221146,13067.754579309993,130.28406453000207,53554.33016736
2023-05-04,17:25:48.000,124,11041189,14725,0,1683221147,13067.660270970002,130.29111366000143,53554.26728328001
2023-05-04,17:25:49.000,124,11041167,14565,0,1683221148,13067.667007279997,130.30521192000015,53554.14850224001
2023-05-04,17:25:50.000,124,11041185,14685,0,1683221149,13067.613116799992,130.262917140004,53554.21138632
2023-05-04,17:25:51.000,124,11041170,14205,0,1683221150,13067.565962629997,130.248818879998,53554.134528
2023-05-04,17:25:52.000,124,11041179,14565,0,1683221151,13067.559226320001,130.248818879998,53554.09959240001
2023-05-04,17:25:53.000,124,11041156,14925,0,1683221152,13067.505335839996,130.28406453000207,53554.02972120001
2023-05-04,17:25:54.000,124,11041179,14525,0,1683221153,13067.532281079992,130.19947497000248,53554.05068256001
2023-05-04,17:25:55.000,124,11041170,14405,0,1683221154,13067.613116799992,130.22062236000056,53554.0646568
2023-05-04,17:25:56.000,124,11041147,14645,0,1683221155,13067.599644180002,130.15718018999905,53554.08561816
2023-05-04,17:25:57.000,124,11041192,14485,0,1683221156,13067.646798349997,130.12898367000162,53554.11356664
2023-05-04,17:25:58.000,124,11041134,14565,0,1683221157,13067.653534659992,130.07259062999947,53554.176450720006
2023-05-04,17:25:59.000,124,11041144,14525,0,1683221158,13067.579435250002,130.07963975999883,53554.03670832
2023-05-04,17:26:00.000,124,11041174,14565,0,1683221159,13067.660270970002,130.0302958500033,53554.03670832
2023-05-04,17:26:01.000,124,11041196,14725,0,1683221160,13067.761315620002,129.98800106999988,53554.008759840006
2023-05-04,17:26:02.000,124,11041152,14725,0,1683221161,13067.741106690002,129.9668536800018,53554.00177272001
2023-05-04,17:26:03.000,124,11041173,14645,0,1683221162,13067.761315620002,129.95980455000245,53554.008759840006
2023-05-04,17:26:04.000,124,11041136,14605,0,1683221163,13067.821942410003,129.86111673000414,53554.106579520005
2023-05-04,17:26:05.000,124,11041170,14605,0,1683221164,13067.815206099993,129.85406760000478,53554.106579520005
2023-05-04,17:26:06.000,124,11041175,14525,0,1683221165,13067.828678719998,129.8399693399988,53554.106579520005
2023-05-04,17:26:07.000,124,11041151,14565,0,1683221166,13067.781524550002,129.87521499000286,53554.00177272001
2023-05-04,17:26:08.000,124,11041183,14645,0,1683221167,13067.741106690002,129.91046063999966,53554.0646568
2023-05-04,17:26:09.000,124,11041215,14845,0,1683221168,13067.734370379992,129.88226412000222,53554.01574696
2023-05-04,17:26:10.000,124,11041167,14525,0,1683221169,13067.727634069997,129.8681658600035,53554.00177272001
2023-05-04,17:26:11.000,124,11041131,14485,0,1683221170,13067.747842999997,129.8681658600035,53554.0646568
2023-05-04,17:26:12.000,124,11041203,14725,0,1683221171,13067.734370379992,129.8188219500007,53553.987798480004
2023-05-04,17:26:13.000,124,11041196,14685,0,1683221172,13067.761315620002,129.78357630000392,53553.91094016001
2023-05-04,17:26:14.000,124,11041210,14645,0,1683221173,13067.801733480002,129.76242890999856,53553.9947856
2023-05-04,17:26:15.000,124,11041149,14685,0,1683221174,13067.788260859998,129.71308500000305,53553.91094016001
2023-05-04,17:26:16.000,124,11041137,14485,0,1683221175,13067.848887649998,129.63554457000282,53553.88299168001
2023-05-04,17:26:17.000,124,11041178,14805,0,1683221176,13067.828678719998,129.5721024000013,53553.77818488
2023-05-04,17:26:18.000,124,11041144,14605,0,1683221177,13067.862360269988,129.473414580003,53553.80613336
2023-05-04,17:26:19.000,124,11041152,14405,0,1683221178,13067.869096579998,129.40292328000214,53553.87600456
2023-05-04,17:26:20.000,124,11041174,14605,0,1683221179,13067.970141229998,129.3112845900032,53553.89696592
2023-05-04,17:26:21.000,124,11041166,14805,0,1683221180,13067.970141229998,129.27603893999913,53553.97382424
2023-05-04,17:26:22.000,124,11041197,14565,0,1683221181,13068.003822779989,129.1984985099989,53553.94587576
2023-05-04,17:26:23.000,124,11041149,14725,0,1683221182,13067.963404919989,129.1632528600021,53553.820107600004
2023-05-04,17:26:24.000,124,11041237,14565,0,1683221183,13068.044240639989,129.09276156000124,53553.889978800005
2023-05-04,17:26:25.000,124,11041207,14485,0,1683221184,13068.071185879999,129.08571243000188,53553.9249144
2023-05-04,17:26:26.000,124,11041159,14605,0,1683221185,13068.12507635999,129.07161417000316,53553.889978800005
2023-05-04,17:26:27.000,124,11041190,14645,0,1683221186,13068.18570314999,129.07161417000316,53553.97382424
2023-05-04,17:26:28.000,124,11041173,14285,0,1683221187,13068.23285732,129.10685981999995,53553.9249144
2023-05-04,17:26:29.000,124,11041187,14485,0,1683221188,13068.29348411,129.10685981999995,53553.96683712
2023-05-04,17:26:30.000,124,11041185,14525,0,1683221189,13068.39452876,129.13505634000467,53553.95985000001
2023-05-04,17:26:31.000,124,11041215,14725,0,1683221190,13068.46862816999,129.2125967700049,53553.938888640005
2023-05-04,17:26:32.000,124,11041157,14485,0,1683221191,13068.542727579996,129.20554763999826,53553.938888640005
2023-05-04,17:26:33.000,124,11041175,14725,0,1683221192,13068.583145439996,129.30423546000384,53553.98081136001
2023-05-04,17:26:34.000,124,11041203,14485,0,1683221193,13068.657244850001,129.31833372000256,53553.82709472
2023-05-04,17:26:35.000,124,11041178,14685,0,1683221194,13068.731344259992,129.3747267600047,53553.7502364
2023-05-04,17:26:36.000,124,11041171,14365,0,1683221195,13068.872806769992,129.40292328000214,53553.91094016001
2023-05-04,17:26:37.000,124,11041176,14565,0,1683221196,13068.919960940002,129.4452180599983,53553.95985000001
2023-05-04,17:26:38.000,124,11041136,14805,0,1683221197,13068.913224629992,129.4452180599983,53553.91792728
2023-05-04,17:26:39.000,124,11041188,14405,0,1683221198,13068.832388909992,129.4593163200043,53553.86203032001
2023-05-04,17:26:40.000,124,11041172,14685,0,1683221199,13068.791971049992,129.473414580003,53553.89696592
2023-05-04,17:26:41.000,124,11041180,14685,0,1683221200,13068.791971049992,129.4452180599983,53553.89696592
2023-05-04,17:26:42.000,124,11041164,14565,0,1683221201,13068.724607949996,129.38882502000342,53553.938888640005
2023-05-04,17:26:43.000,124,11041175,14445,0,1683221202,13068.657244850001,129.36767762999807,53553.90395304
2023-05-04,17:26:44.000,124,11041189,14645,0,1683221203,13068.643772229996,129.32538285000192,53553.9249144
2023-05-04,17:26:45.000,124,11041172,14645,0,1683221204,13068.623563299996,129.24079329000233,53554.03670832
2023-05-04,17:26:46.000,124,11041153,14725,0,1683221205,13068.583145439996,129.14915460000338,53553.9947856
2023-05-04,17:26:47.000,124,11041164,14485,0,1683221206,13068.44841923999,129.0998106900006,53553.938888640005
2023-05-04,17:26:48.000,124,11041161,14565,0,1683221207,13068.381056139995,129.0363685199991,53553.93190152001
2023-05-04,17:26:49.000,124,11041188,14605,0,1683221208,13068.36758351999,128.98702461000357,53553.89696592
2023-05-04,17:26:50.000,124,11041183,14525,0,1683221209,13068.421473999995,128.902435050004,53553.938888640005
2023-05-04,17:26:51.000,124,11041145,14605,0,1683221210,13068.421473999995,128.89538592000463,53553.96683712
2023-05-04,17:26:52.000,124,11041191,14565,0,1683221211,13068.41473769,128.86014027000056,53553.9249144
2023-05-04,17:26:53.000,124,11041135,14685,0,1683221212,13068.44841923999,128.84604201000184,53553.93190152001
2023-05-04,17:26:54.000,124,11041151,14525,0,1683221213,13068.522518649996,128.87423852999927,53553.97382424
2023-05-04,17:26:55.000,124,11041175,14685,0,1683221214,13068.51578234,128.89538592000463,53553.9947856
2023-05-04,17:26:56.000,124,11041188,14605,0,1683221215,13068.57640913,128.90948418000335,53553.9947856
2023-05-04,17:26:57.000,124,11041187,14805,0,1683221216,13068.589881749991,128.9799754800042,53553.9947856
2023-05-04,17:26:58.000,124,11041209,14405,0,1683221217,13068.583145439996,129.02227026000037,53553.88299168001
2023-05-04,17:26:59.000,124,11041178,14685,0,1683221218,13068.583145439996,129.10685981999995,53553.91792728
2023-05-04,17:27:00.000,124,11041169,14525,0,1683221219,13068.643772229996,129.12095807999867,53554.008759840006
2023-05-04,17:27:01.000,124,11041214,14765,0,1683221220,13068.623563299996,129.19144937999954,53554.03670832
2023-05-04,17:27:02.000,124,11041195,14685,0,1683221221,13068.59661806,129.2125967700049,53554.01574696
2023-05-04,17:27:03.000,124,11041245,14365,0,1683221222,13068.482100789995,129.28308806999848,53553.88299168001
2023-05-04,17:27:04.000,124,11041160,14725,0,1683221223,13068.44841923999,129.33948111000063,53553.91792728
2023-05-04,17:27:05.000,124,11041190,14485,0,1683221224,13068.44841923999,129.38177589000406,53553.95985000001
2023-05-04,17:27:06.000,124,11041185,14685,0,1683221225,13068.41473769,129.40292328000214,53553.952862879996
2023-05-04,17:27:07.000,124,11041169,14565,0,1683221226,13068.441682929995,129.40292328000214,53553.97382424
2023-05-04,17:27:08.000,124,11041209,14445,0,1683221227,13068.381056139995,129.3606284999987,53553.9947856
2023-05-04,17:27:09.000,124,11041190,14885,0,1683221228,13068.401265069995,129.40292328000214,53553.9249144
2023-05-04,17:27:10.000,124,11041158,14485,0,1683221229,13068.421473999995,129.34653024,53554.03670832
2023-05-04,17:27:11.000,124,11041161,14485,0,1683221230,13068.441682929995,129.32538285000192,53554.008759840006
2023-05-04,17:27:12.000,124,11041173,14445,0,1683221231,13068.39452876,129.2619406800004,53553.86901744
2023-05-04,17:27:13.000,124,11041190,14405,0,1683221232,13068.42821030999,129.26898980999977,53553.80613336
2023-05-04,17:27:14.000,124,11041205,14485,0,1683221233,13068.542727579996,129.1632528600021,53553.93190152001
2023-05-04,17:27:15.000,124,11041169,14605,0,1683221234,13068.5562002,129.08571243000188,53553.91094016001
2023-05-04,17:27:16.000,124,11041181,14525,0,1683221235,13068.54946388999,129.04341764999845,53553.889978800005
2023-05-04,17:27:17.000,124,11041179,14525,0,1683221236,13068.59661806,129.00817200000165,53553.86901744
2023-05-04,17:27:18.000,124,11041176,14725,0,1683221237,13068.59661806,128.93768070000078,53553.86901744
2023-05-04,17:27:19.000,124,11041165,14605,0,1683221238,13068.522518649996,128.93063157000142,53553.79215912001
2023-05-04,17:27:20.000,124,11041185,14565,0,1683221239,13068.583145439996,128.83899288000248,53553.82709472
2023-05-04,17:27:21.000,124,11041152,14525,0,1683221240,13068.57640913,128.83194375000312,53553.84805608
2023-05-04,17:27:22.000,124,11041158,14525,0,1683221241,13068.589881749991,128.8037472299984,53553.7502364
2023-05-04,17:27:23.000,124,11041152,14725,0,1683221242,13068.589881749991,128.82489462000376,53553.75722352
2023-05-04,17:27:24.000,124,11041167,14525,0,1683221243,13068.704399019996,128.79669809999905,53553.841068960006
2023-05-04,17:27:25.000,124,11041188,14805,0,1683221244,13068.751553189992,128.78259984000033,53553.82709472
2023-05-04,17:27:26.000,124,11041188,14565,0,1683221245,13068.778498430001,128.7896489699997,53553.889978800005
2023-05-04,17:27:27.000,124,11041183,14205,0,1683221246,13068.744816879997,128.81079635999777,53553.771197760005
2023-05-04,17:27:28.000,124,11041182,14645,0,1683221247,13068.791971049992,128.78259984000033,53553.77818488
2023-05-04,17:27:29.000,124,11041160,14605,0,1683221248,13068.832388909992,128.8037472299984,53553.79914624
2023-05-04,17:27:30.000,124,11041168,14685,0,1683221249,13068.906488319997,128.76145245000225,53553.841068960006
2023-05-04,17:27:31.000,124,11041148,14445,0,1683221250,13068.960378800002,128.77555071000097,53553.90395304
2023-05-04,17:27:32.000,124,11041156,14445,0,1683221251,13069.021005590002,128.79669809999905,53553.89696592
2023-05-04,17:27:33.000,124,11041215,14645,0,1683221252,13069.027741899998,128.76145245000225,53553.91094016001
2023-05-04,17:27:34.000,124,11041190,14805,0,1683221253,13069.115313929993,128.73325593000482,53553.987798480004
2023-05-04,17:27:35.000,124,11041198,14645,0,1683221254,13069.128786549998,128.73325593000482,53553.952862879996
2023-05-04,17:27:36.000,124,11041174,14605,0,1683221255,13069.155731789993,128.7050594100001,53553.93190152001
2023-05-04,17:27:37.000,124,11041198,14765,0,1683221256,13069.175940719993,128.72620679999818,53553.97382424
2023-05-04,17:27:38.000,124,11041159,14725,0,1683221257,13069.162468099988,128.7050594100001,53553.93190152001
2023-05-04,17:27:39.000,124,11041170,14605,0,1683221258,13069.155731789993,128.6698137600033,53553.94587576
2023-05-04,17:27:40.000,124,11041227,14685,0,1683221259,13069.202885959989,128.64866636999795,53554.07863104001
2023-05-04,17:27:41.000,124,11041241,14725,0,1683221260,13069.182677029989,128.62046985000052,53554.05068256001
2023-05-04,17:27:42.000,124,11041220,14485,0,1683221261,13069.162468099988,128.62751897999988,53554.120553759996
2023-05-04,17:27:43.000,124,11041195,14525,0,1683221262,13069.054687139993,128.61342072000116,53554.01574696
2023-05-04,17:27:44.000,124,11041179,14245,0,1683221263,13069.054687139993,128.54997854999965,53554.07863104001
2023-05-04,17:27:45.000,124,11041185,14765,0,1683221264,13069.054687139993,128.54997854999965,53554.120553759996
2023-05-04,17:27:46.000,124,11041151,14845,0,1683221265,13068.980587730002,128.5429294200003,53554.106579520005
2023-05-04,17:27:47.000,124,11041159,14365,0,1683221266,13068.973851419993,128.557027679999,53554.03670832
2023-05-04,17:27:48.000,124,11041150,14525,0,1683221267,13068.960378800002,128.5217820300022,53553.96683712
2023-05-04,17:27:49.000,124,11041149,14565,0,1683221268,13069.000796660002,128.50063464000414,53554.03670832
2023-05-04,17:27:50.000,124,11041194,14845,0,1683221269,13069.027741899998,128.51473290000285,53554.04369544
2023-05-04,17:27:51.000,124,11041223,14565,0,1683221270,13068.994060349993,128.50063464000414,53554.00177272001
2023-05-04,17:27:52.000,124,11041187,14525,0,1683221271,13069.021005590002,128.50063464000414,53553.94587576
2023-05-04,17:27:53.000,124,11041161,14645,0,1683221272,13069.142259169988,128.53588029000093,53553.97382424
2023-05-04,17:27:54.000,124,11041183,14485,0,1683221273,13069.182677029989,128.56407680999837,53553.90395304
2023-05-04,17:27:55.000,124,11041172,14245,0,1683221274,13069.229831199998,128.58522420000372,53553.9249144
2023-05-04,17:27:56.000,124,11041172,14365,0,1683221275,13069.38476632999,128.557027679999,53554.00177272001
2023-05-04,17:27:57.000,124,11041133,14645,0,1683221276,13069.4319205,128.57112593999773,53554.008759840006
2023-05-04,17:27:58.000,124,11041182,14605,0,1683221277,13069.49254729,128.62046985000052,53554.01574696
2023-05-04,17:27:59.000,124,11041203,14565,0,1683221278,13069.479074669995,128.68391202000203,53553.96683712
2023-05-04,17:28:00.000,124,11041207,14645,0,1683221279,13069.55317408,128.69096115000139,53554.008759840006
2023-05-04,17:28:01.000,124,11041155,14605,0,1683221280,13069.58685562999,128.74735419000353,53554.03670832
2023-05-04,17:28:02.000,124,11041184,14765,0,1683221281,13069.55317408,128.8037472299984,53554.05068256001
2023-05-04,17:28:03.000,124,11041164,14525,0,1683221282,13069.54643776999,128.8530911400012,53554.08561816
2023-05-04,17:28:04.000,124,11041229,14565,0,1683221283,13069.57338301,128.83899288000248,53554.2043992
2023-05-04,17:28:05.000,124,11041218,14365,0,1683221284,13069.55317408,128.888336789998,53554.2043992
2023-05-04,17:28:06.000,124,11041192,14845,0,1683221285,13069.499283599995,128.89538592000463,53554.16946360001
2023-05-04,17:28:07.000,124,11041182,14485,0,1683221286,13069.41171157,128.95882808999886,53554.176450720006
2023-05-04,17:28:08.000,124,11041185,14645,0,1683221287,13069.357821089994,128.94472983000014,53554.24632192001
2023-05-04,17:28:09.000,124,11041119,14285,0,1683221288,13069.283721679989,128.9799754800042,53554.21138632
2023-05-04,17:28:10.000,124,11041121,14565,0,1683221289,13069.209622269998,128.99407374000293,53554.2393348
2023-05-04,17:28:11.000,124,11041163,14765,0,1683221290,13069.236567509994,128.96587721999822,53554.26728328001
2023-05-04,17:28:12.000,124,11041185,14725,0,1683221291,13069.216358579994,128.93063157000142,53554.274270400005
2023-05-04,17:28:13.000,124,11041170,14885,0,1683221292,13069.196149649993,128.96587721999822,53554.26728328001
2023-05-04,17:28:14.000,124,11041217,14605,0,1683221293,13069.128786549998,128.99407374000293,53554.21138632
2023-05-04,17:28:15.000,124,11041217,14445,0,1683221294,13069.108577619998,128.93063157000142,53554.24632192001
2023-05-04,17:28:16.000,124,11041217,14605,0,1683221295,13069.148995479998,128.89538592000463,53554.26029616
2023-05-04,17:28:17.000,124,11041162,14525,0,1683221296,13069.155731789993,128.87423852999927,53554.176450720006
2023-05-04,17:28:18.000,124,11041206,14565,0,1683221297,13069.182677029989,128.88128765999863,53554.07863104001
2023-05-04,17:28:19.000,124,11041182,14645,0,1683221298,13069.169204409998,128.86718939999992,53554.14151512
2023-05-04,17:28:20.000,124,11041168,14565,0,1683221299,13069.297194299994,128.83899288000248,53554.19042496
2023-05-04,17:28:21.000,124,11041185,14685,0,1683221300,13069.310666919999,128.83194375000312,53554.16946360001
2023-05-04,17:28:22.000,124,11041182,14645,0,1683221301,13069.371293709999,128.8530911400012,53554.14151512
2023-05-04,17:28:23.000,124,11041177,14445,0,1683221302,13069.303930609989,128.888336789998,53554.09260528
2023-05-04,17:28:24.000,124,11041231,14605,0,1683221303,13069.398238949994,128.89538592000463,53554.12754088001
2023-05-04,17:28:25.000,124,11041165,14765,0,1683221304,13069.458865739995,128.93768070000078,53554.14151512
2023-05-04,17:28:26.000,124,11041160,14645,0,1683221305,13069.47233836,128.92358244000206,53554.18343784
2023-05-04,17:28:27.000,124,11041195,14405,0,1683221306,13069.54643776999,128.96587721999822,53554.28125752
2023-05-04,17:28:28.000,124,11041189,14645,0,1683221307,13069.52622883999,129.00817200000165,53554.19042496
2023-05-04,17:28:29.000,124,11041137,14605,0,1683221308,13069.58685562999,129.04341764999845,53554.08561816
2023-05-04,17:28:30.000,124,11041210,14605,0,1683221309,13069.660955039995,129.0504667799978,53554.14151512
2023-05-04,17:28:31.000,124,11041169,14485,0,1683221310,13069.71484552,129.07866330000252,53554.09959240001
2023-05-04,17:28:32.000,124,11041139,14725,0,1683221311,13069.72831813999,129.15620373000274,53554.120553759996
2023-05-04,17:28:33.000,124,11041160,14605,0,1683221312,13069.741790759996,129.2125967700049,53553.96683712
2023-05-04,17:28:34.000,124,11041197,14645,0,1683221313,13069.782208619996,129.1984985099989,53554.03670832
2023-05-04,17:28:35.000,124,11041191,15045,0,1683221314,13069.829362789991,129.2478424200017,53554.05068256001
2023-05-04,17:28:36.000,124,11041188,14605,0,1683221315,13069.910198509991,129.2125967700049,53554.12754088001
2023-05-04,17:28:37.000,124,11041155,14365,0,1683221316,13069.957352680001,129.21964590000425,53554.106579520005
2023-05-04,17:28:38.000,124,11041124,14605,0,1683221317,13070.004506849997,129.1984985099989,53554.16247648
2023-05-04,17:28:39.000,124,11041142,15045,0,1683221318,13069.957352680001,129.18440025000018,53554.04369544
2023-05-04,17:28:40.000,124,11041241,14805,0,1683221319,13069.991034229992,129.14210547000403,53554.120553759996
2023-05-04,17:28:41.000,124,11041174,14565,0,1683221320,13070.024715779997,129.1139089499993,53554.16247648
2023-05-04,17:28:42.000,124,11041166,14725,0,1683221321,13070.038188400002,129.0504667799978,53554.134528
2023-05-04,17:28:43.000,124,11041156,14565,0,1683221322,13069.991034229992,129.00817200000165,53554.16247648
2023-05-04,17:28:44.000,124,11041181,14725,0,1683221323,13069.997770540002,128.93063157000142,53554.18343784
2023-05-04,17:28:45.000,124,11041192,14525,0,1683221324,13070.011243159992,128.83899288000248,53554.19042496
2023-05-04,17:28:46.000,124,11041164,14565,0,1683221325,13069.984297919997,128.73325593000482,53554.21837344001
2023-05-04,17:28:47.000,124,11041206,14245,0,1683221326,13069.937143750001,128.69096115000139,53554.21138632
2023-05-04,17:28:48.000,124,11041206,14485,0,1683221327,13069.903462199996,128.62751897999988,53554.21837344001
2023-05-04,17:28:49.000,124,11041173,14805,0,1683221328,13069.8360991,128.58522420000372,53554.14151512
2023-05-04,17:28:50.000,124,11041192,14565,0,1683221329,13069.849571719991,128.52883116000157,53554.12754088001
2023-05-04,17:28:51.000,124,11041185,14645,0,1683221330,13069.883253269996,128.49358551000478,53554.16946360001
2023-05-04,17:28:52.000,124,11041161,14525,0,1683221331,13069.849571719991,128.4583398600007,53554.14850224001
2023-05-04,17:28:53.000,124,11041176,14525,0,1683221332,13069.876516960001,128.46538899000006,53554.134528
2023-05-04,17:28:54.000,124,11041202,14645,0,1683221333,13069.863044339996,128.46538899000006,53554.134528
2023-05-04,17:28:55.000,124,11041209,14605,0,1683221334,13069.916934820001,128.45129073000135,53554.176450720006
2023-05-04,17:28:56.000,124,11041224,14445,0,1683221335,13069.997770540002,128.4583398600007,53554.19042496
2023-05-04,17:28:57.000,124,11041187,14645,0,1683221336,13070.004506849997,128.51473290000285,53554.21138632
2023-05-04,17:28:58.000,124,11041214,14725,0,1683221337,13070.024715779997,128.5217820300022,53554.2043992
2023-05-04,17:28:59.000,124,11041163,14685,0,1683221338,13070.058397330002,128.58522420000372,53554.23234768
2023-05-04,17:29:00.000,124,11041199,14725,0,1683221339,13070.139233050002,128.59227333000308,53554.274270400005
2023-05-04,17:29:01.000,124,11041172,14365,0,1683221340,13070.193123529993,128.67686289000267,53554.24632192001
2023-05-04,17:29:02.000,124,11041186,14605,0,1683221341,13070.213332459993,128.7050594100001,53554.28125752
2023-05-04,17:29:03.000,124,11041184,14565,0,1683221342,13070.166178289997,128.8037472299984,53554.14850224001
2023-05-04,17:29:04.000,124,11041175,14805,0,1683221343,13070.267222939998,128.82489462000376,53554.2393348
2023-05-04,17:29:05.000,124,11041187,14485,0,1683221344,13070.307640799998,128.86718939999992,53554.29523176001
2023-05-04,17:29:06.000,124,11041184,14405,0,1683221345,13070.307640799998,128.90948418000335,53554.31619312001
2023-05-04,17:29:07.000,124,11041134,14245,0,1683221346,13070.334586039993,128.9165333100027,53554.309206
2023-05-04,17:29:08.000,124,11041166,14565,0,1683221347,13070.334586039993,128.9799754800042,53554.31619312001
2023-05-04,17:29:09.000,124,11041147,14685,0,1683221348,13070.321113419988,128.98702461000357,53554.33016736
2023-05-04,17:29:10.000,124,11041211,14485,0,1683221349,13070.381740209988,129.0011228700023,53554.344141600006
2023-05-04,17:29:11.000,124,11041163,14605,0,1683221350,13070.307640799998,129.02931938999973,53554.393051440005
2023-05-04,17:29:12.000,124,11041197,14605,0,1683221351,13070.294168179993,129.00817200000165,53554.31619312001
2023-05-04,17:29:13.000,124,11041198,14725,0,1683221352,13070.179650910002,129.015221130001,53554.23234768
2023-05-04,17:29:14.000,124,11041191,14725,0,1683221353,13070.186387219997,128.98702461000357,53554.309206
2023-05-04,17:29:15.000,124,11041172,14365,0,1683221354,13070.213332459993,128.94472983000014,53554.393051440005
2023-05-04,17:29:16.000,124,11041179,14485,0,1683221355,13070.199859840002,128.92358244000206,53554.455935519996
2023-05-04,17:29:17.000,124,11041131,14445,0,1683221356,13070.159441980002,128.89538592000463,53554.50484536001
2023-05-04,17:29:18.000,124,11041154,14525,0,1683221357,13070.098815190002,128.90948418000335,53554.511832480006
2023-05-04,17:29:19.000,124,11041156,14805,0,1683221358,13070.017979470002,128.86718939999992,53554.41401280001
2023-05-04,17:29:20.000,124,11041179,14565,0,1683221359,13069.970825299992,128.86014027000056,53554.490871120004
2023-05-04,17:29:21.000,124,11041144,14485,0,1683221360,13069.930407439992,128.79669809999905,53554.46292264001
2023-05-04,17:29:22.000,124,11041210,14605,0,1683221361,13069.876516960001,128.78259984000033,53554.455935519996
2023-05-04,17:29:23.000,124,11041152,14725,0,1683221362,13069.802417549996,128.7685015800016,53554.37209008
2023-05-04,17:29:24.000,124,11041230,14485,0,1683221363,13069.788944929991,128.76145245000225,53554.41401280001
2023-05-04,17:29:25.000,124,11041191,15045,0,1683221364,13069.802417549996,128.74030506000418,53554.48388400001
2023-05-04,17:29:26.000,124,11041213,14605,0,1683221365,13069.73505445,128.74030506000418,53554.48388400001
2023-05-04,17:29:27.000,124,11041168,14605,0,1683221366,13069.620537179995,128.68391202000203,53554.43497416001
2023-05-04,17:29:28.000,124,11041198,14605,0,1683221367,13069.620537179995,128.7050594100001,53554.441961280005
2023-05-04,17:29:29.000,124,11041196,14645,0,1683221368,13069.53296515,128.66276463000395,53554.323180240004
2023-05-04,17:29:30.000,124,11041175,14525,0,1683221369,13069.47233836,128.6698137600033,53554.29523176001
2023-05-04,17:29:31.000,124,11041179,14765,0,1683221370,13069.499283599995,128.62751897999988,53554.40003856
2023-05-04,17:29:32.000,124,11041201,14565,0,1683221371,13069.49254729,128.59227333000308,53554.41401280001
2023-05-04,17:29:33.000,124,11041165,14405,0,1683221372,13069.40497525999,128.57817507000436,53554.42099992
2023-05-04,17:29:34.000,124,11041185,14365,0,1683221373,13069.32413953999,128.53588029000093,53554.31619312001
2023-05-04,17:29:35.000,124,11041201,14565,0,1683221374,13069.330875849999,128.51473290000285,53554.33016736
2023-05-04,17:29:36.000,124,11041154,14485,0,1683221375,13069.34434846999,128.43719247000263,53554.288244639996
2023-05-04,17:29:37.000,124,11041157,14605,0,1683221376,13069.378030019994,128.37375030000112,53554.323180240004
2023-05-04,17:29:38.000,124,11041194,14565,0,1683221377,13069.36455739999,128.34555378000368,53554.24632192001
2023-05-04,17:29:39.000,124,11041178,14605,0,1683221378,13069.40497525999,128.31735725999897,53554.344141600006
2023-05-04,17:29:40.000,124,11041162,14565,0,1683221379,13069.51275622,128.28211161000218,53554.40702568
2023-05-04,17:29:41.000,124,11041150,14885,0,1683221380,13069.50601990999,128.23981682999874,53554.33016736
2023-05-04,17:29:42.000,124,11041204,14605,0,1683221381,13069.56664669999,128.19047292000323,53554.33715448001
2023-05-04,17:29:43.000,124,11041199,14525,0,1683221382,13069.51275622,128.21866944000067,53554.288244639996
2023-05-04,17:29:44.000,124,11041240,14525,0,1683221383,13069.62727348999,128.20457118000195,53554.28125752
2023-05-04,17:29:45.000,124,11041182,14845,0,1683221384,13069.71484552,128.23981682999874,53554.31619312001
2023-05-04,17:29:46.000,124,11041205,14405,0,1683221385,13069.77547231,128.2116203100013,53554.29523176001
2023-05-04,17:29:47.000,124,11041191,14365,0,1683221386,13069.81589017,128.23981682999874,53554.274270400005
2023-05-04,17:29:48.000,124,11041162,14605,0,1683221387,13069.856308030001,128.30325900000025,53554.18343784
2023-05-04,17:29:49.000,124,11041160,14565,0,1683221388,13069.950616369992,128.3314555199977,53554.29523176001
2023-05-04,17:29:50.000,124,11041198,14725,0,1683221389,13070.024715779997,128.34555378000368,53554.288244639996
2023-05-04,17:29:51.000,124,11041230,14805,0,1683221390,13070.071869949992,128.40194681999856,53554.24632192001
2023-05-04,17:29:52.000,124,11041206,14565,0,1683221391,13070.024715779997,128.43014334000327,53554.21138632
2023-05-04,17:29:53.000,124,11041187,14605,0,1683221392,13070.098815190002,128.47243811999942,53554.28125752
2023-05-04,17:29:54.000,124,11041244,14725,0,1683221393,13070.145969359997,128.51473290000285,53554.309206
2023-05-04,17:29:55.000,124,11041149,14685,0,1683221394,13070.159441980002,128.5429294200003,53554.274270400005
2023-05-04,17:29:56.000,124,11041180,14605,0,1683221395,13070.112287809992,128.57817507000436,53554.33016736
2023-05-04,17:29:57.000,124,11041177,14485,0,1683221396,13070.139233050002,128.56407680999837,53554.37209008
2023-05-04,17:29:58.000,124,11041201,14645,0,1683221397,13070.112287809992,128.58522420000372,53554.37209008
2023-05-04,17:29:59.000,124,11041174,14685,0,1683221398,13070.038188400002,128.6416172399986,53554.309206
2023-05-04,17:30:00.000,124,11041206,14605,0,1683221399,13070.031452089992,128.63456810999924,53554.288244639996
2023-05-04,17:30:01.000,124,11041183,14525,0,1683221400,13070.024715779997,128.59227333000308,53554.35112872
2023-05-04,17:30:02.000,124,11041207,14365,0,1683221401,13070.038188400002,128.59932246000244,53554.36510296001
2023-05-04,17:30:03.000,124,11041157,14525,0,1683221402,13069.957352680001,128.59227333000308,53554.37209008
2023-05-04,17:30:04.000,124,11041167,14365,0,1683221403,13069.984297919997,128.57817507000436,53554.38606432001
2023-05-04,17:30:05.000,124,11041175,14805,0,1683221404,13069.964088989997,128.5429294200003,53554.41401280001
2023-05-04,17:30:06.000,124,11041179,14565,0,1683221405,13069.964088989997,128.557027679999,53554.36510296001
2023-05-04,17:30:07.000,124,11041135,14565,0,1683221406,13069.950616369992,128.5076837700035,53554.455935519996
2023-05-04,17:30:08.000,124,11041117,14685,0,1683221407,13069.970825299992,128.47948724999878,53554.490871120004
2023-05-04,17:30:09.000,124,11041187,14565,0,1683221408,13069.970825299992,128.50063464000414,53554.37209008
2023-05-04,17:30:10.000,124,11041186,14685,0,1683221409,13069.957352680001,128.47948724999878,53554.35112872
2023-05-04,17:30:11.000,124,11041167,14605,0,1683221410,13070.078606260002,128.49358551000478,53554.441961280005
2023-05-04,17:30:12.000,124,11041185,14285,0,1683221411,13070.119024120002,128.49358551000478,53554.393051440005
2023-05-04,17:30:13.000,124,11041193,14525,0,1683221412,13070.152705669992,128.51473290000285,53554.46292264001
2023-05-04,17:30:14.000,124,11041212,14645,0,1683221413,13070.152705669992,128.5429294200003,53554.42798704
2023-05-04,17:30:15.000,124,11041198,14485,0,1683221414,13070.179650910002,128.57817507000436,53554.46990976
2023-05-04,17:30:16.000,124,11041202,14445,0,1683221415,13070.240277700002,128.59932246000244,53554.48388400001
2023-05-04,17:30:17.000,124,11041184,14525,0,1683221416,13070.253750319993,128.58522420000372,53554.46990976
2023-05-04,17:30:18.000,124,11041215,14645,0,1683221417,13070.199859840002,128.59227333000308,53554.3790772
2023-05-04,17:30:19.000,124,11041182,14565,0,1683221418,13070.226805079998,128.6416172399986,53554.4489484
2023-05-04,17:30:20.000,124,11041149,14365,0,1683221419,13070.327849729998,128.6063715900018,53554.48388400001
2023-05-04,17:30:21.000,124,11041183,14405,0,1683221420,13070.314377109993,128.62046985000052,53554.46990976
2023-05-04,17:30:22.000,124,11041226,14525,0,1683221421,13070.354794969993,128.62751897999988,53554.455935519996
2023-05-04,17:30:23.000,124,11041151,14725,0,1683221422,13070.294168179993,128.6698137600033,53554.33715448001
2023-05-04,17:30:24.000,124,11041176,14605,0,1683221423,13070.300904489988,128.68391202000203,53554.309206
2023-05-04,17:30:25.000,124,11041159,14365,0,1683221424,13070.341322349988,128.6557155000046,53554.323180240004
2023-05-04,17:30:26.000,124,11041207,14525,0,1683221425,13070.341322349988,128.6698137600033,53554.37209008
2023-05-04,17:30:27.000,124,11041165,14565,0,1683221426,13070.375003899993,128.62751897999988,53554.393051440005
2023-05-04,17:30:28.000,124,11041217,14525,0,1683221427,13070.348058659998,128.62751897999988,53554.33016736
2023-05-04,17:30:29.000,124,11041166,14605,0,1683221428,13070.368267589998,128.61342072000116,53554.33715448001
2023-05-04,17:30:30.000,124,11041185,14565,0,1683221429,13070.455839619994,128.57817507000436,53554.35112872
2023-05-04,17:30:31.000,124,11041131,14565,0,1683221430,13070.482784859989,128.557027679999,53554.344141600006
2023-05-04,17:30:32.000,124,11041156,14405,0,1683221431,13070.496257479994,128.58522420000372,53554.31619312001
2023-05-04,17:30:33.000,124,11041201,14525,0,1683221432,13070.502993789989,128.57817507000436,53554.25330904
2023-05-04,17:30:34.000,124,11041190,14365,0,1683221433,13070.529939029999,128.57112593999773,53554.16946360001
2023-05-04,17:30:35.000,124,11041197,14605,0,1683221434,13070.65119261,128.54997854999965,53554.23234768
2023-05-04,17:30:36.000,124,11041165,14485,0,1683221435,13070.738764639995,128.557027679999,53554.21138632
2023-05-04,17:30:37.000,124,11041150,14485,0,1683221436,13070.80612773999,128.58522420000372,53554.24632192001
2023-05-04,17:30:38.000,124,11041180,14605,0,1683221437,13070.88696345999,128.57817507000436,53554.23234768
2023-05-04,17:30:39.000,124,11041174,14645,0,1683221438,13070.85328191,128.62751897999988,53554.09260528
2023-05-04,17:30:40.000,124,11041158,14525,0,1683221439,13070.988008109991,128.6557155000046,53554.225360560005
2023-05-04,17:30:41.000,124,11041205,14765,0,1683221440,13071.122734309996,128.6698137600033,53554.19741208001
2023-05-04,17:30:42.000,124,11041194,14525,0,1683221441,13071.190097409992,128.68391202000203,53554.21837344001
2023-05-04,17:30:43.000,124,11041186,14525,0,1683221442,13071.203570029997,128.67686289000267,53554.18343784
2023-05-04,17:30:44.000,124,11041182,14605,0,1683221443,13071.318087300002,128.67686289000267,53554.2393348
2023-05-04,17:30:45.000,124,11041182,14605,0,1683221444,13071.345032539997,128.67686289000267,53554.25330904
2023-05-04,17:30:46.000,124,11041138,14525,0,1683221445,13071.371977779992,128.66276463000395,53554.16247648
2023-05-04,17:30:47.000,124,11041175,14525,0,1683221446,13071.324823609997,128.69096115000139,53554.14850224001
2023-05-04,17:30:48.000,124,11041196,14405,0,1683221447,13071.331559919992,128.66276463000395,53554.11356664
2023-05-04,17:30:49.000,124,11041143,14405,0,1683221448,13071.284405749997,128.63456810999924,53554.11356664
2023-05-04,17:30:50.000,124,11041192,14605,0,1683221449,13071.217042650002,128.66276463000395,53554.08561816
2023-05-04,17:30:51.000,124,11041167,14685,0,1683221450,13071.243987889997,128.6698137600033,53554.19042496
2023-05-04,17:30:52.000,124,11041184,14485,0,1683221451,13071.237251580002,128.6698137600033,53554.2043992
2023-05-04,17:30:53.000,124,11041178,14525,0,1683221452,13071.156415860001,128.68391202000203,53554.18343784
2023-05-04,17:30:54.000,124,11041202,14405,0,1683221453,13071.095789070001,128.71915766999882,53554.07164392
2023-05-04,17:30:55.000,124,11041169,14725,0,1683221454,13071.068843829991,128.76145245000225,53554.08561816
2023-05-04,17:30:56.000,124,11041208,14525,0,1683221455,13071.041898589996,128.78259984000033,53554.134528
2023-05-04,17:30:57.000,124,11041161,14525,0,1683221456,13071.041898589996,128.83899288000248,53554.19741208001
2023-05-04,17:30:58.000,124,11041144,14805,0,1683221457,13070.99474442,128.88128765999863,53554.09260528
2023-05-04,17:30:59.000,124,11041169,14405,0,1683221458,13071.028425969991,128.84604201000184,53554.155489360004
2023-05-04,17:31:00.000,124,11041161,14725,0,1683221459,13071.082316449996,128.83899288000248,53554.225360560005
2023-05-04,17:31:01.000,124,11041180,14325,0,1683221460,13071.102525379996,128.88128765999863,53554.21837344001
2023-05-04,17:31:02.000,124,11041154,14485,0,1683221461,13071.136206930001,128.86718939999992,53554.225360560005
2023-05-04,17:31:03.000,124,11041171,14645,0,1683221462,13071.021689659996,128.888336789998,53554.0646568
2023-05-04,17:31:04.000,124,11041172,14365,0,1683221463,13071.109261689991,128.88128765999863,53554.16946360001
2023-05-04,17:31:05.000,124,11041182,14245,0,1683221464,13071.115998000001,128.86718939999992,53554.25330904
2023-05-04,17:31:06.000,124,11041180,14725,0,1683221465,13071.095789070001,128.86718939999992,53554.21837344001
2023-05-04,17:31:07.000,124,11041187,14565,0,1683221466,13071.122734309996,128.87423852999927,53554.2393348
2023-05-04,17:31:08.000,124,11041140,14725,0,1683221467,13071.082316449996,128.888336789998,53554.19741208001
2023-05-04,17:31:09.000,124,11041174,14445,0,1683221468,13071.021689659996,128.902435050004,53554.18343784
2023-05-04,17:31:10.000,124,11041166,14565,0,1683221469,13071.05537121,128.89538592000463,53554.21837344001
2023-05-04,17:31:11.000,124,11041162,14445,0,1683221470,13071.028425969991,128.9165333100027,53554.21138632
2023-05-04,17:31:12.000,124,11041153,14605,0,1683221471,13071.008217039991,128.902435050004,53554.19042496
2023-05-04,17:31:13.000,124,11041177,14525,0,1683221472,13070.94759024999,128.93768070000078,53554.21138632
2023-05-04,17:31:14.000,124,11041186,14645,0,1683221473,13070.95432656,128.94472983000014,53554.16946360001
2023-05-04,17:31:15.000,124,11041197,14645,0,1683221474,13071.048634899991,128.93768070000078,53554.26029616
2023-05-04,17:31:16.000,124,11041161,14365,0,1683221475,13071.03516228,128.888336789998,53554.21837344001
2023-05-04,17:31:17.000,124,11041197,14405,0,1683221476,13071.062107519996,128.86718939999992,53554.26728328001
2023-05-04,17:31:18.000,124,11041198,14525,0,1683221477,13071.089052759991,128.86014027000056,53554.2043992
2023-05-04,17:31:19.000,124,11041199,14525,0,1683221478,13071.062107519996,128.86014027000056,53554.07863104001
2023-05-04,17:31:20.000,124,11041181,14725,0,1683221479,13071.109261689991,128.79669809999905,53554.134528
2023-05-04,17:31:21.000,124,11041196,14645,0,1683221480,13071.203570029997,128.7685015800016,53554.155489360004
2023-05-04,17:31:22.000,124,11041182,14685,0,1683221481,13071.250724199992,128.7685015800016,53554.14850224001
2023-05-04,17:31:23.000,124,11041209,14525,0,1683221482,13071.304614679997,128.68391202000203,53554.12754088001
2023-05-04,17:31:24.000,124,11041203,14285,0,1683221483,13071.371977779992,128.6557155000046,53554.16946360001
2023-05-04,17:31:25.000,124,11041213,14245,0,1683221484,13071.533649219993,128.57112593999773,53554.25330904
2023-05-04,17:31:26.000,124,11041184,14405,0,1683221485,13071.607748629998,128.57817507000436,53554.18343784
2023-05-04,17:31:27.000,124,11041178,14405,0,1683221486,13071.641430179989,128.59932246000244,53554.14850224001
2023-05-04,17:31:28.000,124,11041140,14685,0,1683221487,13071.715529589994,128.57817507000436,53554.19042496
2023-05-04,17:31:29.000,124,11041174,14605,0,1683221488,13071.729002209999,128.57112593999773,53554.12754088001
2023-05-04,17:31:30.000,124,11041180,14485,0,1683221489,13071.776156379994,128.58522420000372,53554.11356664
2023-05-04,17:31:31.000,124,11041152,14565,0,1683221490,13071.877201029994,128.58522420000372,53554.21837344001
2023-05-04,17:31:32.000,124,11041135,14165,0,1683221491,13071.897409959995,128.63456810999924,53554.21138632
2023-05-04,17:31:33.000,124,11041183,14445,0,1683221492,13071.86372840999,128.6557155000046,53554.28125752
2023-05-04,17:31:34.000,124,11041224,14605,0,1683221493,13071.84351947999,128.74030506000418,53554.16247648
2023-05-04,17:31:35.000,124,11041142,14485,0,1683221494,13071.82331054999,128.77555071000097,53554.19741208001
2023-05-04,17:31:36.000,124,11041178,14685,0,1683221495,13071.776156379994,128.83899288000248,53554.274270400005
2023-05-04,17:31:37.000,124,11041186,14605,0,1683221496,13071.735738519994,128.9165333100027,53554.29523176001
2023-05-04,17:31:38.000,124,11041197,14285,0,1683221497,13071.675111729994,129.015221130001,53554.25330904
2023-05-04,17:31:39.000,124,11041165,14525,0,1683221498,13071.634693869993,129.0645650400038,53554.28125752
2023-05-04,17:31:40.000,124,11041216,14525,0,1683221499,13071.580803389988,129.14210547000403,53554.33715448001
2023-05-04,17:31:41.000,124,11041188,14445,0,1683221500,13071.567330769998,129.1984985099989,53554.37209008
2023-05-04,17:31:42.000,124,11041193,14525,0,1683221501,13071.580803389988,129.25489155000105,53554.35112872
2023-05-04,17:31:43.000,124,11041162,14525,0,1683221502,13071.439340880002,129.32538285000192,53554.26029616
2023-05-04,17:31:44.000,124,11041161,14685,0,1683221503,13071.405659329997,129.35357936999935,53554.28125752
2023-05-04,17:31:45.000,124,11041205,14685,0,1683221504,13071.318087300002,129.36767762999807,53554.29523176001
2023-05-04,17:31:46.000,124,11041204,14645,0,1683221505,13071.223778959997,129.4099724100015,53554.30221888
2023-05-04,17:31:47.000,124,11041174,14525,0,1683221506,13071.196833720001,129.38882502000342,53554.31619312001
2023-05-04,17:31:48.000,124,11041191,14365,0,1683221507,13071.122734309996,129.3747267600047,53554.29523176001
2023-05-04,17:31:49.000,124,11041112,14685,0,1683221508,13071.048634899991,129.43111979999958,53554.274270400005
2023-05-04,17:31:50.000,124,11041243,14525,0,1683221509,13070.95432656,129.38882502000342,53554.16946360001
2023-05-04,17:31:51.000,124,11041187,14605,0,1683221510,13070.95432656,129.3606284999987,53554.23234768
2023-05-04,17:31:52.000,124,11041170,14725,0,1683221511,13070.860018219995,129.38177589000406,53554.274270400005
2023-05-04,17:31:53.000,124,11041149,14605,0,1683221512,13070.819600359995,129.36767762999807,53554.21138632
2023-05-04,17:31:54.000,124,11041206,14525,0,1683221513,13070.72529201999,129.3606284999987,53554.225360560005
2023-05-04,17:31:55.000,124,11041183,14525,0,1683221514,13070.66466522999,129.38177589000406,53554.19042496
2023-05-04,17:31:56.000,124,11041198,14605,0,1683221515,13070.68487415999,129.33243198000127,53554.2043992
2023-05-04,17:31:57.000,124,11041162,14525,0,1683221516,13070.64445629999,129.33948111000063,53554.225360560005
2023-05-04,17:31:58.000,124,11041173,14685,0,1683221517,13070.64445629999,129.33948111000063,53554.18343784
2023-05-04,17:31:59.000,124,11041193,14325,0,1683221518,13070.597302129994,129.3606284999987,53554.120553759996
2023-05-04,17:32:00.000,124,11041175,14485,0,1683221519,13070.597302129994,129.3112845900032,53554.106579520005
2023-05-04,17:32:01.000,124,11041179,14565,0,1683221520,13070.60403843999,129.29718633000448,53554.12754088001
2023-05-04,17:32:02.000,124,11041169,14285,0,1683221521,13070.62424736999,129.27603893999913,53554.120553759996
2023-05-04,17:32:03.000,124,11041180,14285,0,1683221522,13070.637719989994,129.23374416000297,53554.11356664
2023-05-04,17:32:04.000,124,11041161,14605,0,1683221523,13070.637719989994,129.1984985099989,53554.03670832
2023-05-04,17:32:05.000,124,11041124,14325,0,1683221524,13070.72529201999,129.15620373000274,53554.106579520005
2023-05-04,17:32:06.000,124,11041197,14685,0,1683221525,13070.74550094999,129.1139089499993,53554.09959240001
2023-05-04,17:32:07.000,124,11041151,14365,0,1683221526,13070.77244619,129.07866330000252,53554.04369544
2023-05-04,17:32:08.000,124,11041156,14725,0,1683221527,13070.799391429995,129.0011228700023,53554.07863104001
2023-05-04,17:32:09.000,124,11041189,14565,0,1683221528,13070.819600359995,128.98702461000357,53553.97382424
2023-05-04,17:32:10.000,124,11041161,14725,0,1683221529,13070.78591880999,128.9799754800042,53553.95985000001
2023-05-04,17:32:11.000,124,11041206,14605,0,1683221530,13070.860018219995,128.93768070000078,53554.01574696
2023-05-04,17:32:12.000,124,11041164,14725,0,1683221531,13070.89369977,128.902435050004,53553.9947856
2023-05-04,17:32:13.000,124,11041165,14645,0,1683221532,13070.87349084,128.87423852999927,53554.07863104001
2023-05-04,17:32:14.000,124,11041160,14285,0,1683221533,13070.88696345999,128.83899288000248,53554.04369544
2023-05-04,17:32:15.000,124,11041176,14405,0,1683221534,13070.88696345999,128.8530911400012,53554.03670832
2023-05-04,17:32:16.000,124,11041174,14445,0,1683221535,13070.87349084,128.8530911400012,53554.08561816
2023-05-04,17:32:17.000,124,11041224,14485,0,1683221536,13070.880227149995,128.84604201000184,53554.07863104001
2023-05-04,17:32:18.000,124,11041161,14605,0,1683221537,13070.86675452999,128.87423852999927,53553.987798480004
2023-05-04,17:32:19.000,124,11041213,14525,0,1683221538,13070.819600359995,128.86014027000056,53554.008759840006
2023-05-04,17:32:20.000,124,11041182,14565,0,1683221539,13070.86675452999,128.87423852999927,53554.057669680005
2023-05-04,17:32:21.000,124,11041218,14525,0,1683221540,13070.839809289995,128.87423852999927,53554.09959240001
2023-05-04,17:32:22.000,124,11041202,14685,0,1683221541,13070.79265512,128.888336789998,53554.07164392
2023-05-04,17:32:23.000,124,11041196,14685,0,1683221542,13070.637719989994,128.93768070000078,53553.987798480004
2023-05-04,17:32:24.000,124,11041175,14405,0,1683221543,13070.529939029999,128.97292635000485,53553.96683712
2023-05-04,17:32:25.000,124,11041206,14645,0,1683221544,13070.455839619994,129.0363685199991,53553.952862879996
2023-05-04,17:32:26.000,124,11041206,14525,0,1683221545,13070.354794969993,129.07866330000252,53554.03670832
2023-05-04,17:32:27.000,124,11041194,14565,0,1683221546,13070.294168179993,129.1139089499993,53554.01574696
2023-05-04,17:32:28.000,124,11041194,14445,0,1683221547,13070.112287809992,129.1984985099989,53553.94587576
2023-05-04,17:32:29.000,124,11041148,14525,0,1683221548,13070.031452089992,129.1984985099989,53553.97382424
2023-05-04,17:32:30.000,124,11041167,14605,0,1683221549,13069.943880059996,129.2125967700049,53553.95985000001
2023-05-04,17:32:31.000,124,11041191,14565,0,1683221550,13069.77547231,129.29718633000448,53553.889978800005
2023-05-04,17:32:32.000,124,11041178,14565,0,1683221551,13069.74852706999,129.31833372000256,53553.97382424
2023-05-04,17:32:33.000,124,11041164,14405,0,1683221552,13069.58685562999,129.38882502000342,53553.889978800005
2023-05-04,17:32:34.000,124,11041176,14565,0,1683221553,13069.52622883999,129.35357936999935,53553.83408184001
2023-05-04,17:32:35.000,124,11041185,14565,0,1683221554,13069.51275622,129.35357936999935,53553.938888640005
2023-05-04,17:32:36.000,124,11041166,14565,0,1683221555,13069.47233836,129.29718633000448,53553.9249144
2023-05-04,17:32:37.000,124,11041184,14605,0,1683221556,13069.44539311999,129.25489155000105,53553.938888640005
2023-05-04,17:32:38.000,124,11041203,14525,0,1683221557,13069.371293709999,129.24079329000233,53553.95985000001
2023-05-04,17:32:39.000,124,11041149,14645,0,1683221558,13069.250040129999,129.19144937999954,53553.889978800005
2023-05-04,17:32:40.000,124,11041138,14685,0,1683221559,13069.202885959989,129.14915460000338,53553.82709472
2023-05-04,17:32:41.000,124,11041136,14525,0,1683221560,13069.202885959989,129.0645650400038,53553.86901744
2023-05-04,17:32:42.000,124,11041224,14485,0,1683221561,13069.128786549998,129.02931938999973,53553.889978800005
2023-05-04,17:32:43.000,124,11041151,15085,0,1683221562,13069.128786549998,129.00817200000165,53553.81312048001
2023-05-04,17:32:44.000,124,11041175,14565,0,1683221563,13069.068159759998,128.9799754800042,53553.76421064001
2023-05-04,17:32:45.000,124,11041179,14685,0,1683221564,13069.122050239988,128.93063157000142,53553.84805608
2023-05-04,17:32:46.000,124,11041172,14605,0,1683221565,13069.101841309988,128.88128765999863,53553.79215912001
2023-05-04,17:32:47.000,124,11041177,14605,0,1683221566,13069.074896069993,128.88128765999863,53553.75722352
2023-05-04,17:32:48.000,124,11041149,14445,0,1683221567,13069.108577619998,128.8037472299984,53553.73626216
2023-05-04,17:32:49.000,124,11041173,14565,0,1683221568,13069.061423450003,128.79669809999905,53553.673378080006
2023-05-04,17:32:50.000,124,11041170,14405,0,1683221569,13069.068159759998,128.77555071000097,53553.652416720004
2023-05-04,17:32:51.000,124,11041186,14565,0,1683221570,13069.196149649993,128.7050594100001,53553.652416720004
2023-05-04,17:32:52.000,124,11041193,14685,0,1683221571,13069.189413339998,128.69801028000074,53553.63145536
2023-05-04,17:32:53.000,124,11041188,14685,0,1683221572,13069.236567509994,128.66276463000395,53553.63145536
2023-05-04,17:32:54.000,124,11041184,14565,0,1683221573,13069.256776439994,128.64866636999795,53553.5406228
2023-05-04,17:32:55.000,124,11041157,14605,0,1683221574,13069.236567509994,128.62751897999988,53553.47773872001
2023-05-04,17:32:56.000,124,11041149,14365,0,1683221575,13069.276985369994,128.62046985000052,53553.4707516
2023-05-04,17:32:57.000,124,11041184,14685,0,1683221576,13069.303930609989,128.58522420000372,53553.49171296
2023-05-04,17:32:58.000,124,11041199,14365,0,1683221577,13069.250040129999,128.63456810999924,53553.44979024001
2023-05-04,17:32:59.000,124,11041172,14405,0,1683221578,13069.290457989999,128.62046985000052,53553.49870008001
2023-05-04,17:33:00.000,124,11041171,14765,0,1683221579,13069.34434846999,128.63456810999924,53553.52664856001
2023-05-04,17:33:01.000,124,11041182,14725,0,1683221580,13069.330875849999,128.66276463000395,53553.57555840001
2023-05-04,17:33:02.000,124,11041175,14485,0,1683221581,13069.270249059999,128.64866636999795,53553.484725840004
2023-05-04,17:33:03.000,124,11041187,14485,0,1683221582,13069.223094889989,128.7050594100001,53553.41485464
2023-05-04,17:33:04.000,124,11041123,14365,0,1683221583,13069.216358579994,128.72620679999818,53553.34498344
2023-05-04,17:33:05.000,124,11041177,14325,0,1683221584,13069.223094889989,128.74735419000353,53553.41485464
2023-05-04,17:33:06.000,124,11041175,14725,0,1683221585,13069.202885959989,128.79669809999905,53553.45677736001
2023-05-04,17:33:07.000,124,11041167,14445,0,1683221586,13069.175940719993,128.7896489699997,53553.44280312
2023-05-04,17:33:08.000,124,11041190,14525,0,1683221587,13069.142259169988,128.76145245000225,53553.4008804
2023-05-04,17:33:09.000,124,11041179,14525,0,1683221588,13069.081632379988,128.78259984000033,53553.42184176
2023-05-04,17:33:10.000,124,11041120,14485,0,1683221589,13069.095104999993,128.71915766999882,53553.42882888001
2023-05-04,17:33:11.000,124,11041167,14845,0,1683221590,13068.987324039997,128.69801028000074,53553.386906160005
2023-05-04,17:33:12.000,124,11041169,14845,0,1683221591,13068.899752010002,128.67686289000267,53553.4008804
2023-05-04,17:33:13.000,124,11041183,14685,0,1683221592,13068.765025809997,128.6698137600033,53553.32402208
2023-05-04,17:33:14.000,124,11041185,14525,0,1683221593,13068.684190089996,128.66276463000395,53553.35197056
2023-05-04,17:33:15.000,124,11041182,14685,0,1683221594,13068.643772229996,128.62046985000052,53553.40786752001
2023-05-04,17:33:16.000,124,11041184,14365,0,1683221595,13068.54946388999,128.62751897999988,53553.41485464
2023-05-04,17:33:17.000,124,11041173,14365,0,1683221596,13068.401265069995,128.6557155000046,53553.42882888001
2023-05-04,17:33:18.000,124,11041176,14525,0,1683221597,13068.25306625,128.69801028000074,53553.337996320006
2023-05-04,17:33:19.000,124,11041178,14565,0,1683221598,13067.970141229998,128.74030506000418,53553.20524104
2023-05-04,17:33:20.000,124,11041198,14685,0,1683221599,13067.882569199988,128.7544033200029,53553.19825392
2023-05-04,17:33:21.000,124,11041172,14565,0,1683221600,13067.768051929997,128.7544033200029,53553.17729256
2023-05-04,17:33:22.000,124,11041147,14525,0,1683221601,13067.633325729992,128.78259984000033,53553.219215280005
2023-05-04,17:33:23.000,124,11041179,14485,0,1683221602,13067.491863219992,128.8178454900044,53553.09344712001
2023-05-04,17:33:24.000,124,11041237,14645,0,1683221603,13067.390818569991,128.8178454900044,53553.08646
2023-05-04,17:33:25.000,124,11041170,14525,0,1683221604,13067.343664399996,128.7896489699997,53553.11440848001
2023-05-04,17:33:26.000,124,11041191,14685,0,1683221605,13067.283037609996,128.8037472299984,53553.09344712001
2023-05-04,17:33:27.000,124,11041176,14525,0,1683221606,13067.21567451,128.76145245000225,53553.04453728001
2023-05-04,17:33:28.000,124,11041171,14525,0,1683221607,13067.17525665,128.71210853999946,53553.02357592001
2023-05-04,17:33:29.000,124,11041206,14525,0,1683221608,13067.12810247999,128.69096115000139,53552.93973048
2023-05-04,17:33:30.000,124,11041185,14365,0,1683221609,13067.13483879,128.57817507000436,53552.95370472001
2023-05-04,17:33:31.000,124,11041173,14645,0,1683221610,13067.21567451,128.51473290000285,53552.96069184
2023-05-04,17:33:32.000,124,11041192,14725,0,1683221611,13067.24935605999,128.41604508000455,53552.932743360005
2023-05-04,17:33:33.000,124,11041166,14605,0,1683221612,13067.303246539996,128.31735725999897,53552.89082064
2023-05-04,17:33:34.000,124,11041168,14565,0,1683221613,13067.28977391999,128.2609642200041,53552.85588504001
2023-05-04,17:33:35.000,124,11041166,14445,0,1683221614,13067.424500119996,128.16932552999788,53552.834923680006
2023-05-04,17:33:36.000,124,11041179,14645,0,1683221615,13067.464917979996,128.09178509999765,53552.84889792
2023-05-04,17:33:37.000,124,11041156,14445,0,1683221616,13067.518808460001,128.00719553999807,53552.84889792
2023-05-04,17:33:38.000,124,11041198,14605,0,1683221617,13067.458181670001,127.97899902000063,53552.77902672001
2023-05-04,17:33:39.000,124,11041179,14205,0,1683221618,13067.532281079992,127.90850771999976,53552.834923680006
2023-05-04,17:33:40.000,124,11041151,14365,0,1683221619,13067.660270970002,127.89440946000104,53552.93973048
2023-05-04,17:33:41.000,124,11041163,14605,0,1683221620,13067.680479900002,127.85916381000425,53552.92575624001
2023-05-04,17:33:42.000,124,11041173,14525,0,1683221621,13067.633325729992,127.88031120000232,53552.932743360005
2023-05-04,17:33:43.000,124,11041182,14365,0,1683221622,13067.572698939992,127.91555684999912,53552.79998808
2023-05-04,17:33:44.000,124,11041209,14565,0,1683221623,13067.626589419997,127.93670424000447,53552.82793656001
2023-05-04,17:33:45.000,124,11041178,14405,0,1683221624,13067.673743589992,127.97194989000127,53552.89082064
2023-05-04,17:33:46.000,124,11041182,14445,0,1683221625,13067.680479900002,128.05653945000086,53552.90479488001
2023-05-04,17:33:47.000,124,11041225,14485,0,1683221626,13067.693952519992,128.10588336000365,53552.883833520005
2023-05-04,17:33:48.000,124,11041153,14365,0,1683221627,13067.693952519992,128.15522726999916,53552.82793656001
2023-05-04,17:33:49.000,124,11041234,14565,0,1683221628,13067.700688830002,128.1975220500026,53552.7720396
2023-05-04,17:33:50.000,124,11041178,14245,0,1683221629,13067.747842999997,128.2468659599981,53552.77902672001
2023-05-04,17:33:51.000,124,11041199,14365,0,1683221630,13067.774788239993,128.22571857000003,53552.79300096
2023-05-04,17:33:52.000,124,11041168,14485,0,1683221631,13067.707425139997,128.21866944000067,53552.716142640005
2023-05-04,17:33:53.000,124,11041169,14605,0,1683221632,13067.720897760002,128.20457118000195,53552.73011688
2023-05-04,17:33:54.000,124,11041181,14565,0,1683221633,13067.687216209997,128.2116203100013,53552.84889792
2023-05-04,17:33:55.000,124,11041170,14645,0,1683221634,13067.707425139997,128.16227639999852,53552.86985928
2023-05-04,17:33:56.000,124,11041192,14325,0,1683221635,13067.606380489997,128.112932490003,53552.84889792
2023-05-04,17:33:57.000,124,11041167,14525,0,1683221636,13067.539017390001,128.06358858000021,53552.89780776
2023-05-04,17:33:58.000,124,11041193,14645,0,1683221637,13067.431236429991,128.0142446700047,53552.84889792
2023-05-04,17:33:59.000,124,11041179,14125,0,1683221638,13067.303246539996,127.96490076000191,53552.79300096
2023-05-04,17:34:00.000,124,11041183,14525,0,1683221639,13067.17525665,127.91555684999912,53552.70915552001
2023-05-04,17:34:01.000,124,11041145,14485,0,1683221640,13067.12810247999,127.82391816000018,53552.69518128
2023-05-04,17:34:02.000,124,11041184,14565,0,1683221641,13067.01358521,127.73932860000059,53552.75806536001
2023-05-04,17:34:03.000,124,11041155,14445,0,1683221642,13066.919276869994,127.68293555999844,53552.765052480005
2023-05-04,17:34:04.000,124,11041185,14445,0,1683221643,13066.939485799994,127.61949339000421,53552.84889792
2023-05-04,17:34:05.000,124,11041207,14445,0,1683221644,13066.878859009994,127.49260905000119,53552.834923680006
2023-05-04,17:34:06.000,124,11041140,14285,0,1683221645,13066.791286979998,127.42916687999968,53552.72312976
2023-05-04,17:34:07.000,124,11041179,14365,0,1683221646,13066.831704839999,127.37982297000417,53552.7021684
2023-05-04,17:34:08.000,124,11041180,14485,0,1683221647,13066.771078049998,127.37982297000417,53552.60434872
2023-05-04,17:34:09.000,124,11041174,14525,0,1683221648,13066.824968529989,127.28113514999859,53552.597361600005
2023-05-04,17:34:10.000,124,11041208,14525,0,1683221649,13066.932749489999,127.23884037000244,53552.65325856
2023-05-04,17:34:11.000,124,11041161,14645,0,1683221650,13067.03379414,127.14015255000413,53552.66024568001
2023-05-04,17:34:12.000,124,11041152,14445,0,1683221651,13067.08768461999,127.14720168000349,53552.6322972
2023-05-04,17:34:13.000,124,11041153,14445,0,1683221652,13067.13483879,127.14720168000349,53552.49255480001
2023-05-04,17:34:14.000,124,11041133,14285,0,1683221653,13067.28977391999,127.12605428999814,53552.57640024
2023-05-04,17:34:15.000,124,11041174,14565,0,1683221654,13067.35713702,127.06966125000326,53552.54146464001
2023-05-04,17:34:16.000,124,11041184,14285,0,1683221655,13067.39755488,127.0978577700007,53552.58338736
2023-05-04,17:34:17.000,124,11041223,14485,0,1683221656,13067.512072149992,127.05556299000455,53552.53447752
2023-05-04,17:34:18.000,124,11041170,14685,0,1683221657,13067.559226320001,127.04146472999855,53552.56941312001
2023-05-04,17:34:19.000,124,11041178,14485,0,1683221658,13067.687216209997,127.00621908000176,53552.597361600005
2023-05-04,17:34:20.000,124,11041181,14605,0,1683221659,13067.781524550002,127.03441559999919,53552.61133584001
2023-05-04,17:34:21.000,124,11041174,14405,0,1683221660,13067.869096579998,126.9991699500024,53552.61133584001
2023-05-04,17:34:22.000,124,11041171,14685,0,1683221661,13067.889305509998,127.0626121200039,53552.5274904
2023-05-04,17:34:23.000,124,11041130,14685,0,1683221662,13067.875832889993,127.08375951000198,53552.4576192
2023-05-04,17:34:24.000,124,11041168,14485,0,1683221663,13067.896041819993,127.07671038000262,53552.478580560004
2023-05-04,17:34:25.000,124,11041162,14525,0,1683221664,13067.922987059988,127.0978577700007,53552.47159344001
2023-05-04,17:34:26.000,124,11041151,14605,0,1683221665,13067.916250749993,127.11900515999878,53552.50652904
2023-05-04,17:34:27.000,124,11041146,14325,0,1683221666,13067.909514439998,127.14720168000349,53552.53447752
2023-05-04,17:34:28.000,124,11041120,14565,0,1683221667,13067.842151340003,127.20359471999836,53552.54146464001
2023-05-04,17:34:29.000,124,11041156,14365,0,1683221668,13067.761315620002,127.23884037000244,53552.53447752
2023-05-04,17:34:30.000,124,11041152,14605,0,1683221669,13067.714161449992,127.30228254000394,53552.50652904
2023-05-04,17:34:31.000,124,11041153,14445,0,1683221670,13067.646798349997,127.37982297000417,53552.48556768
2023-05-04,17:34:32.000,124,11041160,14645,0,1683221671,13067.512072149992,127.47146166000311,53552.50652904
2023-05-04,17:34:33.000,124,11041178,14725,0,1683221672,13067.390818569991,127.46441253000376,53552.45063208001
2023-05-04,17:34:34.000,124,11041182,14405,0,1683221673,13067.25609237,127.49260905000119,53552.49255480001
2023-05-04,17:34:35.000,124,11041169,14565,0,1683221674,13067.21567451,127.49965818000055,53552.499541920006
2023-05-04,17:34:36.000,124,11041161,14645,0,1683221675,13067.101157239995,127.49260905000119,53552.60434872
2023-05-04,17:34:37.000,124,11041157,14365,0,1683221676,13067.00684889999,127.47851079000247,53552.65325856
2023-05-04,17:34:38.000,124,11041176,14725,0,1683221677,13066.92601317999,127.46441253000376,53552.667232800006
2023-05-04,17:34:39.000,124,11041193,14205,0,1683221678,13066.744132809989,127.41506862000097,53552.55543888
2023-05-04,17:34:40.000,124,11041116,14445,0,1683221679,13066.656560779993,127.33047906000138,53552.56941312001
2023-05-04,17:34:41.000,124,11041146,14485,0,1683221680,13066.616142919993,127.27408601999923,53552.50652904
2023-05-04,17:34:42.000,124,11041142,14405,0,1683221681,13066.616142919993,127.14015255000413,53552.52050328001
2023-05-04,17:34:43.000,124,11041187,14565,0,1683221682,13066.622879230003,127.02736646999983,53552.562426
2023-05-04,17:34:44.000,124,11041180,14485,0,1683221683,13066.582461370002,126.93572778000089,53552.52050328001
2023-05-04,17:34:45.000,124,11041175,14605,0,1683221684,13066.622879230003,126.81589257000451,53552.499541920006
2023-05-04,17:34:46.000,124,11041157,14645,0,1683221685,13066.609406609998,126.752450400003,53552.52050328001
2023-05-04,17:34:47.000,124,11041195,14525,0,1683221686,13066.663297089988,126.62556605999998,53552.429670720005
2023-05-04,17:34:48.000,124,11041181,14445,0,1683221687,13066.723923879988,126.56212388999847,53552.429670720005
2023-05-04,17:34:49.000,124,11041154,14565,0,1683221688,13066.804759599989,126.51982911000232,53552.310889680004
2023-05-04,17:34:50.000,124,11041142,14565,0,1683221689,13066.92601317999,126.49868172000424,53552.41569648
2023-05-04,17:34:51.000,124,11041137,14605,0,1683221690,13067.10789354999,126.44933781000145,53552.380760880005
2023-05-04,17:34:52.000,124,11041147,14525,0,1683221691,13067.18872926999,126.43523955000273,53552.28992832
2023-05-04,17:34:53.000,124,11041161,14565,0,1683221692,13067.35713702,126.42819042000338,53552.331851040006
2023-05-04,17:34:54.000,124,11041125,14565,0,1683221693,13067.545753699997,126.3929447699993,53552.43665784
2023-05-04,17:34:55.000,124,11041141,14445,0,1683221694,13067.714161449992,126.40704302999802,53552.28992832
2023-05-04,17:34:56.000,124,11041163,14725,0,1683221695,13067.801733480002,126.42114129000402,53552.28992832
2023-05-04,17:34:57.000,124,11041157,14845,0,1683221696,13068.037504329994,126.44933781000145,53552.331851040006
2023-05-04,17:34:58.000,124,11041174,14765,0,1683221697,13068.118340049994,126.46343607000017,53552.29691544
2023-05-04,17:34:59.000,124,11041122,14405,0,1683221698,13068.219384699994,126.5057308500036,53552.32486392001
2023-05-04,17:35:00.000,124,11041188,14405,0,1683221699,13068.381056139995,126.51982911000232,53552.36678664
2023-05-04,17:35:01.000,124,11041150,14525,0,1683221700,13068.44841923999,126.51982911000232,53552.45063208001
2023-05-04,17:35:02.000,124,11041131,14525,0,1683221701,13068.46862816999,126.6044186700019,53552.47159344001
2023-05-04,17:35:03.000,124,11041148,14405,0,1683221702,13068.38779244999,126.61146780000126,53552.40870936
2023-05-04,17:35:04.000,124,11041127,14205,0,1683221703,13068.43494662,126.63261518999934,53552.45063208001
2023-05-04,17:35:05.000,124,11041155,14645,0,1683221704,13068.44841923999,126.67490997000277,53552.45063208001
2023-05-04,17:35:06.000,124,11041146,14605,0,1683221705,13068.41473769,126.72425387999829,53552.597361600005
2023-05-04,17:35:07.000,124,11041172,14525,0,1683221706,13068.34737458999,126.77359779000108,53552.63928432001
2023-05-04,17:35:08.000,124,11041139,14525,0,1683221707,13068.259802559995,126.75949953000236,53552.61832296001
2023-05-04,17:35:09.000,124,11041164,14565,0,1683221708,13068.28674779999,126.79474517999915,53552.56941312001
2023-05-04,17:35:10.000,124,11041173,14445,0,1683221709,13068.18570314999,126.752450400003,53552.7021684
2023-05-04,17:35:11.000,124,11041184,14525,0,1683221710,13068.098131119994,126.70310649000021,53552.60434872
2023-05-04,17:35:12.000,124,11041151,14525,0,1683221711,13068.003822779989,126.68900823000149,53552.646271440004
2023-05-04,17:35:13.000,124,11041182,14565,0,1683221712,13067.916250749993,126.63261518999934,53552.56941312001
2023-05-04,17:35:14.000,124,11041168,14685,0,1683221713,13067.815206099993,126.58327128000383,53552.55543888
2023-05-04,17:35:15.000,124,11041177,14445,0,1683221714,13067.774788239993,126.53392737000104,53552.62531008
2023-05-04,17:35:16.000,124,11041178,14685,0,1683221715,13067.741106690002,126.4422886800021,53552.69518128
2023-05-04,17:35:17.000,124,11041194,14645,0,1683221716,13067.633325729992,126.37884651000059,53552.65325856
2023-05-04,17:35:18.000,124,11041152,14605,0,1683221717,13067.512072149992,126.34360086000379,53552.68819416001
2023-05-04,17:35:19.000,124,11041177,14605,0,1683221718,13067.39755488,126.294256950001,53552.478580560004
2023-05-04,17:35:20.000,124,11041126,14885,0,1683221719,13067.30998284999,126.24491303999821,53552.50652904
2023-05-04,17:35:21.000,124,11041162,14645,0,1683221720,13067.262828679995,126.16737260999798,53552.65325856
2023-05-04,17:35:22.000,124,11041121,14405,0,1683221721,13067.16852033999,126.11802870000247,53552.562426
2023-05-04,17:35:23.000,124,11041143,14565,0,1683221722,13067.11462986,126.0827830499984,53552.50652904
2023-05-04,17:35:24.000,124,11041195,14645,0,1683221723,13067.101157239995,126.04048827000224,53552.54146464001
2023-05-04,17:35:25.000,124,11041161,14645,0,1683221724,13067.08768461999,126.0122917500048,53552.53447752
2023-05-04,17:35:26.000,124,11041112,14445,0,1683221725,13067.040530449995,125.97704610000073,53552.562426
2023-05-04,17:35:27.000,124,11041185,14805,0,1683221726,13067.040530449995,125.89245654000115,53552.478580560004
2023-05-04,17:35:28.000,124,11041198,14445,0,1683221727,13067.074212,125.84311262999836,53552.499541920006
2023-05-04,17:35:29.000,124,11041142,14525,0,1683221728,13067.06747568999,125.82196524000028,53552.41569648
2023-05-04,17:35:30.000,124,11041127,14725,0,1683221729,13067.121366169995,125.80786698000156,53552.41569648
2023-05-04,17:35:31.000,124,11041153,14405,0,1683221730,13067.25609237,125.72327742000198,53552.48556768
2023-05-04,17:35:32.000,124,11041156,14565,0,1683221731,13067.303246539996,125.6880317699979,53552.53447752
2023-05-04,17:35:33.000,124,11041173,14485,0,1683221732,13067.363873329996,125.65983525000047,53552.51351616
2023-05-04,17:35:34.000,124,11041165,14565,0,1683221733,13067.404291189996,125.64573699000175,53552.478580560004
2023-05-04,17:35:35.000,124,11041139,14365,0,1683221734,13067.518808460001,125.59639307999896,53552.4576192
2023-05-04,17:35:36.000,124,11041199,14565,0,1683221735,13067.559226320001,125.57524569000088,53552.48556768
2023-05-04,17:35:37.000,124,11041157,14525,0,1683221736,13067.633325729992,125.54000004000409,53552.5274904
2023-05-04,17:35:38.000,124,11041116,14565,0,1683221737,13067.626589419997,125.56114743000217,53552.46460632
2023-05-04,17:35:39.000,124,11041186,14405,0,1683221738,13067.714161449992,125.5259017799981,53552.4576192
2023-05-04,17:35:40.000,124,11041200,14805,0,1683221739,13067.808469789998,125.4906561300013,53552.54146464001
2023-05-04,17:35:41.000,124,11041187,14605,0,1683221740,13067.848887649998,125.49770526000066,53552.59037448001
2023-05-04,17:35:42.000,124,11041135,14485,0,1683221741,13067.835415029993,125.46245961000386,53552.562426
2023-05-04,17:35:43.000,124,11041158,14445,0,1683221742,13067.747842999997,125.4554104800045,53552.44364496001
2023-05-04,17:35:44.000,124,11041153,14525,0,1683221743,13067.747842999997,125.42016483000043,53552.42268360001
2023-05-04,17:35:45.000,124,11041174,14645,0,1683221744,13067.727634069997,125.38491918000364,53552.45063208001
2023-05-04,17:35:46.000,124,11041163,14645,0,1683221745,13067.741106690002,125.34967352999956,53552.499541920006
2023-05-04,17:35:47.000,124,11041200,14725,0,1683221746,13067.747842999997,125.28623135999806,53552.54146464001
2023-05-04,17:35:48.000,124,11041163,14765,0,1683221747,13067.680479900002,125.26508396999998,53552.54146464001
2023-05-04,17:35:49.000,124,11041193,14605,0,1683221748,13067.660270970002,125.25098571000126,53552.53447752
2023-05-04,17:35:50.000,124,11041179,14885,0,1683221749,13067.586171559997,125.17344528000103,53552.548451760005
2023-05-04,17:35:51.000,124,11041132,14565,0,1683221750,13067.565962629997,125.13115050000488,53552.55543888
2023-05-04,17:35:52.000,124,11041161,14605,0,1683221751,13067.518808460001,125.15229789000296,53552.54146464001
2023-05-04,17:35:53.000,124,11041165,14485,0,1683221752,13067.478390600001,125.08180659000209,53552.499541920006
2023-05-04,17:35:54.000,124,11041137,14685,0,1683221753,13067.37734595,125.0959048500008,53552.4576192
2023-05-04,17:35:55.000,124,11041186,14325,0,1683221754,13067.390818569991,125.02541354999994,53552.50652904
2023-05-04,17:35:56.000,124,11041184,14645,0,1683221755,13067.39755488,124.98311877000378,53552.57640024
2023-05-04,17:35:57.000,124,11041115,14805,0,1683221756,13067.384082259996,124.96197137999843,53552.646271440004
2023-05-04,17:35:58.000,124,11041142,14525,0,1683221757,13067.390818569991,124.96197137999843,53552.65325856
2023-05-04,17:35:59.000,124,11041200,14565,0,1683221758,13067.363873329996,124.8985292100042,53552.562426
2023-05-04,17:36:00.000,124,11041143,14525,0,1683221759,13067.37734595,124.86328356000013,53552.63928432001
2023-05-04,17:36:01.000,124,11041151,14645,0,1683221760,13067.431236429991,124.83508704000269,53552.667232800006
2023-05-04,17:36:02.000,124,11041143,14365,0,1683221761,13067.491863219992,124.73639922000439,53552.68819416001
2023-05-04,17:36:03.000,124,11041146,14445,0,1683221762,13067.512072149992,124.76459574000182,53552.646271440004
2023-05-04,17:36:04.000,124,11041194,14485,0,1683221763,13067.626589419997,124.69410444000096,53552.75107824
2023-05-04,17:36:05.000,124,11041159,14565,0,1683221764,13067.640062040002,124.68000618000224,53552.765052480005
2023-05-04,17:36:06.000,124,11041155,14645,0,1683221765,13067.640062040002,124.6870553100016,53552.7720396
2023-05-04,17:36:07.000,124,11041176,14405,0,1683221766,13067.707425139997,124.65885879000416,53552.79300096
2023-05-04,17:36:08.000,124,11041172,14445,0,1683221767,13067.673743589992,124.6870553100016,53552.73011688
2023-05-04,17:36:09.000,124,11041171,14645,0,1683221768,13067.727634069997,124.7504974800031,53552.70915552001
2023-05-04,17:36:10.000,124,11041163,14685,0,1683221769,13067.794997169993,124.69410444000096,53552.8419108
2023-05-04,17:36:11.000,124,11041210,14605,0,1683221770,13067.788260859998,124.7504974800031,53552.75806536001
2023-05-04,17:36:12.000,124,11041189,14485,0,1683221771,13067.821942410003,124.75754661000246,53552.7720396
2023-05-04,17:36:13.000,124,11041167,14565,0,1683221772,13067.794997169993,124.76459574000182,53552.75107824
2023-05-04,17:36:14.000,124,11041144,14405,0,1683221773,13067.794997169993,124.79279225999926,53552.68120704
2023-05-04,17:36:15.000,124,11041151,14365,0,1683221774,13067.862360269988,124.82098878000397,53552.75107824
2023-05-04,17:36:16.000,124,11041167,14285,0,1683221775,13067.882569199988,124.79984138999862,53552.80697520001
2023-05-04,17:36:17.000,124,11041180,14645,0,1683221776,13067.896041819993,124.77869400000054,53552.79300096
2023-05-04,17:36:18.000,124,11041117,14525,0,1683221777,13067.801733480002,124.76459574000182,53552.69518128
2023-05-04,17:36:19.000,124,11041185,14685,0,1683221778,13067.889305509998,124.69410444000096,53552.7720396
2023-05-04,17:36:20.000,124,11041139,14885,0,1683221779,13067.862360269988,124.67295705000288,53552.79998808
2023-05-04,17:36:21.000,124,11041148,14725,0,1683221780,13067.862360269988,124.6377113999988,53552.813962320004
2023-05-04,17:36:22.000,124,11041132,14565,0,1683221781,13067.821942410003,124.56017096999858,53552.73710400001
2023-05-04,17:36:23.000,124,11041188,14645,0,1683221782,13067.889305509998,124.51787619000243,53552.78601384001
2023-05-04,17:36:24.000,124,11041218,14605,0,1683221783,13067.902778129988,124.40509010999813,53552.75806536001
2023-05-04,17:36:25.000,124,11041156,14685,0,1683221784,13067.902778129988,124.3275496799979,53552.82793656001
2023-05-04,17:36:26.000,124,11041167,14525,0,1683221785,13067.835415029993,124.24296011999832,53552.813962320004
2023-05-04,17:36:27.000,124,11041189,14605,0,1683221786,13067.909514439998,124.17246882000472,53552.86287216
2023-05-04,17:36:28.000,124,11041188,14565,0,1683221787,13067.848887649998,124.05263361000107,53552.883833520005
2023-05-04,17:36:29.000,124,11041160,14845,0,1683221788,13067.842151340003,123.95394579000276,53552.89082064
2023-05-04,17:36:30.000,124,11041122,14405,0,1683221789,13067.862360269988,123.84115970999846,53552.96069184
2023-05-04,17:36:31.000,124,11041157,14645,0,1683221790,13067.855623959993,123.77771754000423,53552.95370472001
2023-05-04,17:36:32.000,124,11041137,14605,0,1683221791,13067.855623959993,123.69312798000465,53553.02357592001
2023-05-04,17:36:33.000,124,11041180,14645,0,1683221792,13067.869096579998,123.61558755000442,53552.84889792
2023-05-04,17:36:34.000,124,11041164,14685,0,1683221793,13067.862360269988,123.54509625000355,53552.89082064
2023-05-04,17:36:35.000,124,11041166,14405,0,1683221794,13067.970141229998,123.47460495000269,53553.0165888
2023-05-04,17:36:36.000,124,11041177,14525,0,1683221795,13067.990350159998,123.36181886999839,53553.0165888
2023-05-04,17:36:37.000,124,11041189,14645,0,1683221796,13068.084658499989,123.31247496000287,53552.96069184
2023-05-04,17:36:38.000,124,11041159,14885,0,1683221797,13068.057713259994,123.24903279000137,53552.96069184
2023-05-04,17:36:39.000,124,11041180,14365,0,1683221798,13068.084658499989,123.22788540000329,53552.92575624001
2023-05-04,17:36:40.000,124,11041151,14525,0,1683221799,13068.152021599999,123.17149236000114,53552.96069184
2023-05-04,17:36:41.000,124,11041161,14565,0,1683221800,13068.20591207999,123.1432958400037,53552.89780776
2023-05-04,17:36:42.000,124,11041192,14645,0,1683221801,13068.21264839,123.10805018999963,53552.84889792
2023-05-04,17:36:43.000,124,11041163,14485,0,1683221802,13068.34737458999,123.06575541000348,53552.911782
2023-05-04,17:36:44.000,124,11041180,14605,0,1683221803,13068.38779244999,123.02346063000005,53552.95370472001
2023-05-04,17:36:45.000,124,11041203,14565,0,1683221804,13068.421473999995,122.99526411000261,53552.981653200004
2023-05-04,17:36:46.000,124,11041181,14525,0,1683221805,13068.401265069995,123.04460801999812,53552.94671760001
2023-05-04,17:36:47.000,124,11041177,14565,0,1683221806,13068.43494662,123.03755888999876,53552.99562744001
2023-05-04,17:36:48.000,124,11041163,14525,0,1683221807,13068.49557341,123.10100106000027,53552.981653200004
2023-05-04,17:36:49.000,124,11041174,14685,0,1683221808,13068.562936509996,123.10805018999963,53552.99562744001
2023-05-04,17:36:50.000,124,11041203,14605,0,1683221809,13068.522518649996,123.11509931999899,53552.94671760001
2023-05-04,17:36:51.000,124,11041154,14565,0,1683221810,13068.53599127,123.11509931999899,53552.93973048
2023-05-04,17:36:52.000,124,11041146,14525,0,1683221811,13068.5562002,123.12214844999835,53552.99562744001
2023-05-04,17:36:53.000,124,11041121,14605,0,1683221812,13068.650508539991,123.15739410000242,53553.100434240005
2023-05-04,17:36:54.000,124,11041145,14365,0,1683221813,13068.643772229996,123.15739410000242,53553.14235696001
2023-05-04,17:36:55.000,124,11041197,14925,0,1683221814,13068.684190089996,123.1785414900005,53553.07248576001
2023-05-04,17:36:56.000,124,11041185,14405,0,1683221815,13068.724607949996,123.17149236000114,53553.06549864
2023-05-04,17:36:57.000,124,11041184,14605,0,1683221816,13068.744816879997,123.19263974999922,53553.09344712001
2023-05-04,17:36:58.000,124,11041175,14685,0,1683221817,13068.744816879997,123.1785414900005,53553.09344712001
2023-05-04,17:36:59.000,124,11041153,14525,0,1683221818,13068.744816879997,123.19968887999858,53553.10742136
2023-05-04,17:37:00.000,124,11041171,14405,0,1683221819,13068.839125220002,123.19263974999922,53553.24716376
2023-05-04,17:37:01.000,124,11041173,14805,0,1683221820,13068.839125220002,123.22788540000329,53553.219215280005
2023-05-04,17:37:02.000,124,11041136,14525,0,1683221821,13068.866070459997,123.2772293099988,53553.19825392
2023-05-04,17:37:03.000,124,11041151,14485,0,1683221822,13068.812179979992,123.32657322000159,53553.09344712001
2023-05-04,17:37:04.000,124,11041161,14525,0,1683221823,13068.825652599997,123.38296626000374,53553.28209936001
2023-05-04,17:37:05.000,124,11041179,14645,0,1683221824,13068.953642489992,123.41821191000054,53553.31004784001
2023-05-04,17:37:06.000,124,11041145,14525,0,1683221825,13068.913224629992,123.45345756000461,53553.34498344
2023-05-04,17:37:07.000,124,11041191,14645,0,1683221826,13068.946906179997,123.49575234000076,53553.435816000005
2023-05-04,17:37:08.000,124,11041161,14485,0,1683221827,13068.953642489992,123.5380471200042,53553.37293192
2023-05-04,17:37:09.000,124,11041158,14725,0,1683221828,13068.926697249997,123.60853841999779,53553.337996320006
2023-05-04,17:37:10.000,124,11041169,14605,0,1683221829,13069.007532969998,123.58739102999971,53553.42184176
2023-05-04,17:37:11.000,124,11041153,14605,0,1683221830,13069.000796660002,123.6367349400025,53553.34498344
2023-05-04,17:37:12.000,124,11041170,14405,0,1683221831,13069.027741899998,123.62968581000314,53553.46376448
2023-05-04,17:37:13.000,124,11041128,14445,0,1683221832,13069.014269279993,123.700177110004,53553.44979024001
2023-05-04,17:37:14.000,124,11041161,14525,0,1683221833,13069.047950829998,123.71427537000272,53553.56158416
2023-05-04,17:37:15.000,124,11041177,14445,0,1683221834,13069.027741899998,123.78476667000359,53553.49870008001
2023-05-04,17:37:16.000,124,11041207,14805,0,1683221835,13069.068159759998,123.75657014999888,53553.52664856001
2023-05-04,17:37:17.000,124,11041149,14685,0,1683221836,13069.128786549998,123.82001232000039,53553.59651976001
2023-05-04,17:37:18.000,124,11041177,14725,0,1683221837,13069.095104999993,123.79886493000231,53553.52664856001
2023-05-04,17:37:19.000,124,11041202,14565,0,1683221838,13069.021005590002,123.8341105799991,53553.505687200006
2023-05-04,17:37:20.000,124,11041160,14765,0,1683221839,13069.027741899998,123.80591406000167,53553.53363568
2023-05-04,17:37:21.000,124,11041168,14485,0,1683221840,13069.021005590002,123.84820883999782,53553.51966144
2023-05-04,17:37:22.000,124,11041205,14485,0,1683221841,13069.000796660002,123.86230710000382,53553.51267432
2023-05-04,17:37:23.000,124,11041163,14605,0,1683221842,13068.960378800002,123.84820883999782,53553.435816000005
2023-05-04,17:37:24.000,124,11041187,14645,0,1683221843,13069.000796660002,123.86230710000382,53553.57555840001
2023-05-04,17:37:25.000,124,11041222,14685,0,1683221844,13068.953642489992,123.85525797000446,53553.51966144
2023-05-04,17:37:26.000,124,11041158,14725,0,1683221845,13068.926697249997,123.79181580000295,53553.51966144
2023-05-04,17:37:27.000,124,11041182,14645,0,1683221846,13068.919960940002,123.7354227600008,53553.610494
2023-05-04,17:37:28.000,124,11041212,14605,0,1683221847,13068.940169870002,123.70722624000337,53553.554597040005
2023-05-04,17:37:29.000,124,11041167,14605,0,1683221848,13068.926697249997,123.66493145999993,53553.51267432
2023-05-04,17:37:30.000,124,11041145,14445,0,1683221849,13068.953642489992,123.59444015999907,53553.610494
2023-05-04,17:37:31.000,124,11041142,14565,0,1683221850,13068.994060349993,123.5380471200042,53553.5406228
2023-05-04,17:37:32.000,124,11041147,14805,0,1683221851,13068.973851419993,123.49575234000076,53553.51267432
2023-05-04,17:37:33.000,124,11041133,14645,0,1683221852,13069.014269279993,123.46050669000397,53553.54760992001
2023-05-04,17:37:34.000,124,11041145,14365,0,1683221853,13069.081632379988,123.3900153900031,53553.56158416
2023-05-04,17:37:35.000,124,11041215,14405,0,1683221854,13069.095104999993,123.34772060999967,53553.49870008001
2023-05-04,17:37:36.000,124,11041166,14525,0,1683221855,13069.142259169988,123.28427843999816,53553.59651976001
2023-05-04,17:37:37.000,124,11041196,14725,0,1683221856,13069.162468099988,123.25608192000072,53553.610494
2023-05-04,17:37:38.000,124,11041189,14485,0,1683221857,13069.148995479998,123.22788540000329,53553.53363568
2023-05-04,17:37:39.000,124,11041133,14525,0,1683221858,13069.276985369994,123.10100106000027,53553.66639096001
2023-05-04,17:37:40.000,124,11041159,14485,0,1683221859,13069.330875849999,123.03755888999876,53553.63844248
2023-05-04,17:37:41.000,124,11041183,14565,0,1683221860,13069.378030019994,123.00936237000133,53553.673378080006
2023-05-04,17:37:42.000,124,11041143,14605,0,1683221861,13069.36455739999,122.95296932999918,53553.63145536
2023-05-04,17:37:43.000,124,11041172,14285,0,1683221862,13069.398238949994,122.92477281000174,53553.68735232
2023-05-04,17:37:44.000,124,11041192,14525,0,1683221863,13069.42518418999,122.86837976999959,53553.68735232
2023-05-04,17:37:45.000,124,11041154,14485,0,1683221864,13069.48581097999,122.84723238000151,53553.7502364
2023-05-04,17:37:46.000,124,11041190,14485,0,1683221865,13069.47233836,122.76264282000193,53553.72927504
2023-05-04,17:37:47.000,124,11041173,14445,0,1683221866,13069.59359194,122.76264282000193,53553.80613336
2023-05-04,17:37:48.000,124,11041179,14685,0,1683221867,13069.60706455999,122.76969195000129,53553.785171999996
2023-05-04,17:37:49.000,124,11041200,14525,0,1683221868,13069.64748241999,122.7203480399985,53553.79215912001
2023-05-04,17:37:50.000,124,11041215,14565,0,1683221869,13069.72831813999,122.73444630000449,53553.8550432
2023-05-04,17:37:51.000,124,11041208,14765,0,1683221870,13069.822626479996,122.69215152000106,53553.82709472
2023-05-04,17:37:52.000,124,11041153,14525,0,1683221871,13069.863044339996,122.67805326000234,53553.89696592
2023-05-04,17:37:53.000,124,11041190,14725,0,1683221872,13069.923671129996,122.6851023900017,53553.88299168001
2023-05-04,17:37:54.000,124,11041174,14805,0,1683221873,13069.937143750001,122.6851023900017,53553.86901744
2023-05-04,17:37:55.000,124,11041173,14605,0,1683221874,13069.930407439992,122.69215152000106,53553.86203032001
2023-05-04,17:37:56.000,124,11041143,14645,0,1683221875,13070.031452089992,122.63575847999891,53553.96683712
2023-05-04,17:37:57.000,124,11041185,14325,0,1683221876,13070.098815190002,122.69215152000106,53553.987798480004
2023-05-04,17:37:58.000,124,11041118,14405,0,1683221877,13070.065133639997,122.69920065000042,53553.987798480004
2023-05-04,17:37:59.000,124,11041196,14565,0,1683221878,13070.017979470002,122.69920065000042,53553.91792728
2023-05-04,17:38:00.000,124,11041198,14645,0,1683221879,13069.984297919997,122.6498567400049,53553.987798480004
2023-05-04,17:38:01.000,124,11041207,14645,0,1683221880,13069.977561610001,122.65690587000427,53554.08561816
2023-05-04,17:38:02.000,124,11041213,14485,0,1683221881,13069.943880059996,122.67100413000298,53553.987798480004
2023-05-04,17:38:03.000,124,11041184,14685,0,1683221882,13069.79568124,122.6851023900017,53553.90395304
2023-05-04,17:38:04.000,124,11041194,14325,0,1683221883,13069.75526338,122.67100413000298,53553.94587576
2023-05-04,17:38:05.000,124,11041170,14845,0,1683221884,13069.73505445,122.6498567400049,53554.09959240001
2023-05-04,17:38:06.000,124,11041148,14445,0,1683221885,13069.640746109995,122.66395500000363,53554.00177272001
2023-05-04,17:38:07.000,124,11041162,14565,0,1683221886,13069.51275622,122.66395500000363,53554.03670832
2023-05-04,17:38:08.000,124,11041208,14605,0,1683221887,13069.378030019994,122.71329890999914,53554.00177272001
2023-05-04,17:38:09.000,124,11041154,14285,0,1683221888,13069.270249059999,122.6851023900017,53553.987798480004
2023-05-04,17:38:10.000,124,11041158,14565,0,1683221889,13069.223094889989,122.69920065000042,53554.01574696
2023-05-04,17:38:11.000,124,11041189,14605,0,1683221890,13069.115313929993,122.74149543000385,53553.98081136001
2023-05-04,17:38:12.000,124,11041172,14725,0,1683221891,13069.000796660002,122.73444630000449,53553.90395304
2023-05-04,17:38:13.000,124,11041189,14325,0,1683221892,13068.994060349993,122.73444630000449,53553.86901744
2023-05-04,17:38:14.000,124,11041213,14565,0,1683221893,13068.913224629992,122.76264282000193,53553.86901744
2023-05-04,17:38:15.000,124,11041175,14645,0,1683221894,13068.791971049992,122.81903586000408,53553.73626216
2023-05-04,17:38:16.000,124,11041175,14445,0,1683221895,13068.778498430001,122.76264282000193,53553.7502364
2023-05-04,17:38:17.000,124,11041205,14525,0,1683221896,13068.825652599997,122.81903586000408,53553.785171999996
2023-05-04,17:38:18.000,124,11041185,14565,0,1683221897,13068.845861529997,122.81903586000408,53553.79215912001
2023-05-04,17:38:19.000,124,11041156,14525,0,1683221898,13068.879543080002,122.82608499000344,53553.86901744
2023-05-04,17:38:20.000,124,11041196,14405,0,1683221899,13069.007532969998,122.78379021,53553.87600456
2023-05-04,17:38:21.000,124,11041199,14605,0,1683221900,13069.054687139993,122.77674108000065,53553.785171999996
2023-05-04,17:38:22.000,124,11041178,14565,0,1683221901,13069.135522859993,122.76264282000193,53553.83408184001
2023-05-04,17:38:23.000,124,11041171,14565,0,1683221902,13069.142259169988,122.76264282000193,53553.722287920005
2023-05-04,17:38:24.000,124,11041224,14765,0,1683221903,13069.216358579994,122.71329890999914,53553.70831368
2023-05-04,17:38:25.000,124,11041218,14485,0,1683221904,13069.378030019994,122.72739716999786,53553.7502364
2023-05-04,17:38:26.000,124,11041182,14285,0,1683221905,13069.458865739995,122.67100413000298,53553.76421064001
2023-05-04,17:38:27.000,124,11041148,14605,0,1683221906,13069.54643776999,122.71329890999914,53553.7502364
2023-05-04,17:38:28.000,124,11041116,14525,0,1683221907,13069.57338301,122.64280760999827,53553.69433944001
2023-05-04,17:38:29.000,124,11041191,14445,0,1683221908,13069.64748241999,122.60756196000148,53553.79914624
2023-05-04,17:38:30.000,124,11041196,14565,0,1683221909,13069.681163969995,122.60756196000148,53553.83408184001
2023-05-04,17:38:31.000,124,11041164,14365,0,1683221910,13069.64748241999,122.61461109000084,53553.82709472
2023-05-04,17:38:32.000,124,11041200,14205,0,1683221911,13069.640746109995,122.5864145700034,53553.79215912001
2023-05-04,17:38:33.000,124,11041188,14525,0,1683221912,13069.681163969995,122.5864145700034,53553.80613336
2023-05-04,17:38:34.000,124,11041183,14645,0,1683221913,13069.62727348999,122.55116891999933,53553.81312048001
2023-05-04,17:38:35.000,124,11041221,14165,0,1683221914,13069.60706455999,122.57936544000404,53553.785171999996
2023-05-04,17:38:36.000,124,11041172,14565,0,1683221915,13069.620537179995,122.55821804999869,53553.79914624
2023-05-04,17:38:37.000,124,11041170,14565,0,1683221916,13069.640746109995,122.55116891999933,53553.79914624
2023-05-04,17:38:38.000,124,11041159,14805,0,1683221917,13069.62727348999,122.53707066000061,53553.79215912001
2023-05-04,17:38:39.000,124,11041215,14365,0,1683221918,13069.58685562999,122.50887414000317,53553.820107600004
2023-05-04,17:38:40.000,124,11041153,14165,0,1683221919,13069.55317408,122.51592327000253,53553.771197760005
2023-05-04,17:38:41.000,124,11041236,14165,0,1683221920,13069.580119319995,122.51592327000253,53553.79215912001
2023-05-04,17:38:42.000,124,11041166,14405,0,1683221921,13069.52622883999,122.48772674999782,53553.75722352
2023-05-04,17:38:43.000,124,11041197,14525,0,1683221922,13069.620537179995,122.46657935999974,53553.84805608
2023-05-04,17:38:44.000,124,11041177,14205,0,1683221923,13069.64748241999,122.41723545000423,53553.889978800005
2023-05-04,17:38:45.000,124,11041207,14365,0,1683221924,13069.68790027999,122.42428458000359,53553.8550432
2023-05-04,17:38:46.000,124,11041234,14645,0,1683221925,13069.66769134999,122.38198980000016,53553.785171999996
2023-05-04,17:38:47.000,124,11041149,14445,0,1683221926,13069.68790027999,122.38903892999951,53553.91792728
2023-05-04,17:38:48.000,124,11041175,14285,0,1683221927,13069.660955039995,122.38903892999951,53553.889978800005
2023-05-04,17:38:49.000,124,11041152,14485,0,1683221928,13069.64748241999,122.4383828400023,53553.9249144
2023-05-04,17:38:50.000,124,11041189,14525,0,1683221929,13069.72831813999,122.43133371000295,53553.9947856
2023-05-04,17:38:51.000,124,11041181,14405,0,1683221930,13069.71484552,122.45248110000102,53554.00177272001
2023-05-04,17:38:52.000,124,11041186,14325,0,1683221931,13069.741790759996,122.53002153000125,53554.008759840006
2023-05-04,17:38:53.000,124,11041179,14605,0,1683221932,13069.681163969995,122.53707066000061,53554.03670832
2023-05-04,17:38:54.000,124,11041182,14605,0,1683221933,13069.640746109995,122.53707066000061,53553.96683712
2023-05-04,17:38:55.000,124,11041203,14645,0,1683221934,13069.620537179995,122.5864145700034,53554.057669680005
2023-05-04,17:38:56.000,124,11041146,14565,0,1683221935,13069.6340098,122.5864145700034,53554.00177272001
2023-05-04,17:38:57.000,124,11041144,14245,0,1683221936,13069.57338301,122.60756196000148,53554.05068256001
2023-05-04,17:38:58.000,124,11041173,14245,0,1683221937,13069.50601990999,122.60756196000148,53553.9249144
2023-05-04,17:38:59.000,124,11041140,14365,0,1683221938,13069.47233836,122.63575847999891,53553.94587576
2023-05-04,17:39:00.000,124,11041166,14485,0,1683221939,13069.48581097999,122.6216602200002,53554.057669680005
2023-05-04,17:39:01.000,124,11041203,14285,0,1683221940,13069.44539311999,122.5864145700034,53554.106579520005
2023-05-04,17:39:02.000,124,11041253,14085,0,1683221941,13069.47233836,122.53707066000061,53554.120553759996
2023-05-04,17:39:03.000,124,11041262,14485,0,1683221942,13069.378030019994,122.53002153000125,53553.94587576
2023-05-04,17:39:04.000,124,11041180,14285,0,1683221943,13069.38476632999,122.45953023000038,53554.02972120001
2023-05-04,17:39:05.000,124,11041185,14605,0,1683221944,13069.398238949994,122.38198980000016,53554.02273408
2023-05-04,17:39:06.000,124,11041164,14245,0,1683221945,13069.371293709999,122.29740024000057,53554.05068256001
2023-05-04,17:39:07.000,124,11041169,14165,0,1683221946,13069.34434846999,122.23395806999906,53554.120553759996
2023-05-04,17:39:08.000,124,11041151,14405,0,1683221947,13069.303930609989,122.1282211200014,53554.04369544
2023-05-04,17:39:09.000,124,11041166,14445,0,1683221948,13069.270249059999,122.03658243000245,53553.96683712
2023-05-04,17:39:10.000,124,11041206,14205,0,1683221949,13069.351084779999,121.93084548000479,53554.00177272001
2023-05-04,17:39:11.000,124,11041149,14325,0,1683221950,13069.351084779999,121.8180594000005,53553.95985000001
2023-05-04,17:39:12.000,124,11041187,14525,0,1683221951,13069.398238949994,121.73346984000091,53553.9947856
2023-05-04,17:39:13.000,124,11041183,14365,0,1683221952,13069.357821089994,121.6347820200026,53553.9249144
2023-05-04,17:39:14.000,124,11041182,14365,0,1683221953,13069.398238949994,121.54314333000366,53553.86901744
2023-05-04,17:39:15.000,124,11041152,14245,0,1683221954,13069.46560204999,121.47970116000215,53553.88299168001
2023-05-04,17:39:16.000,124,11041188,14405,0,1683221955,13069.53296515,121.40216073000192,53553.820107600004
2023-05-04,17:39:17.000,124,11041192,14525,0,1683221956,13069.50601990999,121.3598659499985,53553.79215912001
2023-05-04,17:39:18.000,124,11041144,14285,0,1683221957,13069.54643776999,121.26822725999955,53553.820107600004
2023-05-04,17:39:19.000,124,11041160,14485,0,1683221958,13069.519492529995,121.21183422000468,53553.69433944001
2023-05-04,17:39:20.000,124,11041177,14485,0,1683221959,13069.59359194,121.16953944000124,53553.77818488
2023-05-04,17:39:21.000,124,11041149,14485,0,1683221960,13069.65421873,121.14134292000381,53553.81312048001
2023-05-04,17:39:22.000,124,11041149,14725,0,1683221961,13069.67442766,121.07085162000294,53553.80613336
2023-05-04,17:39:23.000,124,11041148,14565,0,1683221962,13069.68790027999,121.09904814000038,53553.7502364
2023-05-04,17:39:24.000,124,11041153,14485,0,1683221963,13069.782208619996,121.04970423000486,53553.84805608
2023-05-04,17:39:25.000,124,11041134,14445,0,1683221964,13069.802417549996,121.02150771000015,53553.9249144
2023-05-04,17:39:26.000,124,11041164,14525,0,1683221965,13069.81589017,120.98626206000336,53553.87600456
2023-05-04,17:39:27.000,124,11041186,14405,0,1683221966,13069.809153859991,121.00740945000143,53553.82709472
2023-05-04,17:39:28.000,124,11041167,14605,0,1683221967,13069.76873599999,121.00740945000143,53553.771197760005
2023-05-04,17:39:29.000,124,11041147,14565,0,1683221968,13069.77547231,120.94396727999992,53553.785171999996
2023-05-04,17:39:30.000,124,11041158,14565,0,1683221969,13069.76873599999,120.88757423999778,53553.84805608
2023-05-04,17:39:31.000,124,11041184,14805,0,1683221970,13069.76873599999,120.8311812000029,53553.88299168001
2023-05-04,17:39:32.000,124,11041149,14565,0,1683221971,13069.71484552,120.74659164000332,53553.90395304
2023-05-04,17:39:33.000,124,11041114,14965,0,1683221972,13069.69463659,120.7324933800046,53553.89696592
2023-05-04,17:39:34.000,124,11041166,14405,0,1683221973,13069.788944929991,120.59855991000222,53553.96683712
2023-05-04,17:39:35.000,124,11041192,14605,0,1683221974,13069.721581829996,120.57741252000415,53553.94587576
2023-05-04,17:39:36.000,124,11041174,14445,0,1683221975,13069.74852706999,120.521019480002,53553.9947856
2023-05-04,17:39:37.000,124,11041134,14565,0,1683221976,13069.660955039995,120.48577382999792,53553.9947856
2023-05-04,17:39:38.000,124,11041156,14725,0,1683221977,13069.60706455999,120.46462643999985,53553.91792728
2023-05-04,17:39:39.000,124,11041149,14245,0,1683221978,13069.56664669999,120.38708600999962,53553.889978800005
2023-05-04,17:39:40.000,124,11041195,14565,0,1683221979,13069.55317408,120.35888949000218,53554.02273408
2023-05-04,17:39:41.000,124,11041190,14485,0,1683221980,13069.54643776999,120.38003688000026,53554.00177272001
2023-05-04,17:39:42.000,124,11041189,14165,0,1683221981,13069.49254729,120.40118426999834,53554.02273408
2023-05-04,17:39:43.000,124,11041144,14605,0,1683221982,13069.330875849999,120.48577382999792,53553.86901744
2023-05-04,17:39:44.000,124,11041185,14205,0,1683221983,13069.32413953999,120.49987209000392,53553.95985000001
2023-05-04,17:39:45.000,124,11041175,14365,0,1683221984,13069.351084779999,120.57741252000415,53554.12754088001
2023-05-04,17:39:46.000,124,11041168,14565,0,1683221985,13069.283721679989,120.62675642999966,53554.16247648
2023-05-04,17:39:47.000,124,11041188,14325,0,1683221986,13069.223094889989,120.72544424999796,53554.07863104001
2023-05-04,17:39:48.000,124,11041155,14485,0,1683221987,13069.196149649993,120.77478816000075,53554.07863104001
2023-05-04,17:39:49.000,124,11041153,14445,0,1683221988,13069.115313929993,120.8664268499997,53554.03670832
2023-05-04,17:39:50.000,124,11041142,14525,0,1683221989,13069.128786549998,120.92281989000185,53554.14850224001
2023-05-04,17:39:51.000,124,11041139,14245,0,1683221990,13069.088368689998,120.98626206000336,53554.02972120001
2023-05-04,17:39:52.000,124,11041171,14285,0,1683221991,13069.088368689998,121.04970423000486,53554.057669680005
2023-05-04,17:39:53.000,124,11041178,14765,0,1683221992,13069.068159759998,121.04970423000486,53553.96683712
2023-05-04,17:39:54.000,124,11041146,14605,0,1683221993,13069.128786549998,121.02150771000015,53553.96683712
2023-05-04,17:39:55.000,124,11041155,14165,0,1683221994,13069.216358579994,121.02150771000015,53554.008759840006
2023-05-04,17:39:56.000,124,11041122,14485,0,1683221995,13069.270249059999,121.01445858000079,53554.05068256001
2023-05-04,17:39:57.000,124,11041159,14645,0,1683221996,13069.310666919999,120.979212930004,53554.00177272001
2023-05-04,17:39:58.000,124,11041137,14285,0,1683221997,13069.36455739999,120.92281989000185,53554.02972120001
2023-05-04,17:39:59.000,124,11041168,14285,0,1683221998,13069.378030019994,120.92281989000185,53553.94587576
2023-05-04,17:40:00.000,124,11041193,14245,0,1683221999,13069.4319205,120.85232859000098,53553.91792728
2023-05-04,17:40:01.000,124,11041180,14525,0,1683222000,13069.48581097999,120.79593554999883,53554.02273408
2023-05-04,17:40:02.000,124,11041135,14205,0,1683222001,13069.57338301,120.76068990000203,53554.01574696
2023-05-04,17:40:03.000,124,11041169,14405,0,1683222002,13069.56664669999,120.69724773000053,53553.94587576
2023-05-04,17:40:04.000,124,11041179,14325,0,1683222003,13069.65421873,120.64085468999838,53553.9947856
2023-05-04,17:40:05.000,124,11041165,14525,0,1683222004,13069.70810920999,120.55626512999879,53554.04369544
2023-05-04,17:40:06.000,124,11041210,14325,0,1683222005,13069.761999689996,120.4716755699992,53554.07863104001
2023-05-04,17:40:07.000,124,11041165,14605,0,1683222006,13069.75526338,120.4082333999977,53554.0646568
2023-05-04,17:40:08.000,124,11041153,14125,0,1683222007,13069.782208619996,120.3095455799994,53554.04369544
2023-05-04,17:40:09.000,124,11041165,14765,0,1683222008,13069.79568124,120.25315254000452,53554.02972120001
2023-05-04,17:40:10.000,124,11041157,14485,0,1683222009,13069.856308030001,120.15446471999894,53554.02972120001
2023-05-04,17:40:11.000,124,11041122,14365,0,1683222010,13069.977561610001,120.07692428999871,53554.057669680005
2023-05-04,17:40:12.000,124,11041135,14445,0,1683222011,13070.092078879992,119.92184342999826,53554.02972120001
2023-05-04,17:40:13.000,124,11041193,14565,0,1683222012,13070.132496739992,119.86545039000339,53554.04369544
2023-05-04,17:40:14.000,124,11041193,14325,0,1683222013,13070.213332459993,119.75266430999909,53553.95985000001
2023-05-04,17:40:15.000,124,11041210,14365,0,1683222014,13070.381740209988,119.67512387999886,53554.106579520005
2023-05-04,17:40:16.000,124,11041167,14525,0,1683222015,13070.523202719989,119.56233780000184,53554.155489360004
2023-05-04,17:40:17.000,124,11041139,14365,0,1683222016,13070.637719989994,119.5059447599997,53554.16247648
2023-05-04,17:40:18.000,124,11041151,14325,0,1683222017,13070.738764639995,119.44955172000482,53554.09260528
2023-05-04,17:40:19.000,124,11041135,14365,0,1683222018,13070.83307298,119.42135520000011,53554.09260528
2023-05-04,17:40:20.000,124,11041161,14565,0,1683222019,13070.920645009995,119.35086389999924,53554.057669680005
2023-05-04,17:40:21.000,124,11041146,14685,0,1683222020,13071.169888479992,119.30856912000309,53554.24632192001
2023-05-04,17:40:22.000,124,11041172,14965,0,1683222021,13071.297878370002,119.26627433999965,53554.225360560005
2023-05-04,17:40:23.000,124,11041167,14285,0,1683222022,13071.378714090002,119.2239795600035,53554.24632192001
2023-05-04,17:40:24.000,124,11041159,14445,0,1683222023,13071.506703979998,119.21693043000414,53554.155489360004
2023-05-04,17:40:25.000,124,11041131,14485,0,1683222024,13071.614484939993,119.18873390999943,53554.14850224001
2023-05-04,17:40:26.000,124,11041121,14485,0,1683222025,13071.722265899989,119.18168478000007,53554.225360560005
2023-05-04,17:40:27.000,124,11041135,14325,0,1683222026,13071.87046472,119.20283216999815,53554.29523176001
2023-05-04,17:40:28.000,124,11041137,14485,0,1683222027,13071.96477305999,119.20988130000478,53554.323180240004
2023-05-04,17:40:29.000,124,11041170,14565,0,1683222028,13072.059081399995,119.23102869000286,53554.35112872
2023-05-04,17:40:30.000,124,11041132,14845,0,1683222029,13072.12644449999,119.23102869000286,53554.40702568
2023-05-04,17:40:31.000,124,11041157,14685,0,1683222030,13072.139917119996,119.30151999000373,53554.4489484
2023-05-04,17:40:32.000,124,11041112,14445,0,1683222031,13072.10623556999,119.32971651000116,53554.41401280001
2023-05-04,17:40:33.000,124,11041160,14205,0,1683222032,13072.12644449999,119.3579130299986,53554.4489484
2023-05-04,17:40:34.000,124,11041161,14365,0,1683222033,13072.15338974,119.39315868000267,53554.53279384001
2023-05-04,17:40:35.000,124,11041177,14645,0,1683222034,13072.15338974,119.46364998000354,53554.63760064
2023-05-04,17:40:36.000,124,11041115,14605,0,1683222035,13072.119708189995,119.5341412800044,53554.623626399996
2023-05-04,17:40:37.000,124,11041197,14485,0,1683222036,13072.09276295,119.57643606000056,53554.70048472001
2023-05-04,17:40:38.000,124,11041118,14565,0,1683222037,13071.96477305999,119.61168171000463,53554.74939456001
2023-05-04,17:40:39.000,124,11041170,14445,0,1683222038,13071.836783169994,119.67512387999886,53554.66554912
2023-05-04,17:40:40.000,124,11041188,14485,0,1683222039,13071.76268375999,119.6680747499995,53554.728433200005
2023-05-04,17:40:41.000,124,11041184,14365,0,1683222040,13071.681848039989,119.70332040000358,53554.791317279996
2023-05-04,17:40:42.000,124,11041157,14205,0,1683222041,13071.574067079993,119.69627127000422,53554.777343040005
2023-05-04,17:40:43.000,124,11041143,14565,0,1683222042,13071.439340880002,119.65397649000079,53554.73542032
2023-05-04,17:40:44.000,124,11041138,14245,0,1683222043,13071.331559919992,119.64692736000143,53554.7633688
2023-05-04,17:40:45.000,124,11041171,14285,0,1683222044,13071.277669440002,119.57643606000056,53554.847214240006
2023-05-04,17:40:46.000,124,11041174,14525,0,1683222045,13071.210306339992,119.51299388999905,53554.93105968
2023-05-04,17:40:47.000,124,11041157,14605,0,1683222046,13071.129470619991,119.44955172000482,53554.88913696001
2023-05-04,17:40:48.000,124,11041171,14365,0,1683222047,13071.041898589996,119.38610955000331,53554.83324
2023-05-04,17:40:49.000,124,11041165,14325,0,1683222048,13071.021689659996,119.28037259999837,53554.7633688
2023-05-04,17:40:50.000,124,11041128,14565,0,1683222049,13071.062107519996,119.19578303999879,53554.81926576001
2023-05-04,17:40:51.000,124,11041104,14285,0,1683222050,13071.095789070001,119.13939000000391,53554.83324
2023-05-04,17:40:52.000,124,11041143,14565,0,1683222051,13071.115998000001,119.09709522000048,53554.777343040005
2023-05-04,17:40:53.000,124,11041145,14725,0,1683222052,13071.095789070001,119.0477513099977,53554.68651048
2023-05-04,17:40:54.000,124,11041169,14525,0,1683222053,13071.203570029997,118.98430914000346,53554.679523360006
2023-05-04,17:40:55.000,124,11041149,14605,0,1683222054,13071.264196819997,118.97021088000474,53554.63760064
2023-05-04,17:40:56.000,124,11041153,14605,0,1683222055,13071.324823609997,119.00545653000154,53554.63061352001
2023-05-04,17:40:57.000,124,11041117,14565,0,1683222056,13071.459549810002,119.02660391999962,53554.61663928
2023-05-04,17:40:58.000,124,11041167,14405,0,1683222057,13071.560594459988,119.09709522000048,53554.55375520001
2023-05-04,17:40:59.000,124,11041145,14485,0,1683222058,13071.708793279999,119.12529173999792,53554.679523360006
2023-05-04,17:41:00.000,124,11041168,14405,0,1683222059,13071.84351947999,119.15348826000263,53554.623626399996
2023-05-04,17:41:01.000,124,11041138,14485,0,1683222060,13071.978245679995,119.20988130000478,53554.65157488001
2023-05-04,17:41:02.000,124,11041166,14925,0,1683222061,13072.059081399995,119.28742172999773,53554.59567792
2023-05-04,17:41:03.000,124,11041190,14605,0,1683222062,13072.13318081,119.3579130299986,53554.64458776
2023-05-04,17:41:04.000,124,11041139,14565,0,1683222063,13072.261170699996,119.41430607000075,53554.609652160005
2023-05-04,17:41:05.000,124,11041155,14565,0,1683222064,13072.328533799991,119.49889563000033,53554.560742320005
2023-05-04,17:41:06.000,124,11041151,14445,0,1683222065,13072.375687970001,119.54823954000312,53554.65157488001
2023-05-04,17:41:07.000,124,11041173,14285,0,1683222066,13072.456523690002,119.61873084000399,53554.68651048
2023-05-04,17:41:08.000,124,11041207,14485,0,1683222067,13072.449787379992,119.68922214000486,53554.63760064
2023-05-04,17:41:09.000,124,11041167,14445,0,1683222068,13072.496941550002,119.75266430999909,53554.679523360006
2023-05-04,17:41:10.000,124,11041187,14325,0,1683222069,13072.557568340002,119.79495909000252,53554.81926576001
2023-05-04,17:41:11.000,124,11041168,14565,0,1683222070,13072.530623099992,119.88659778000147,53554.847214240006
2023-05-04,17:41:12.000,124,11041172,14485,0,1683222071,13072.510414169992,119.92184342999826,53554.86118848
2023-05-04,17:41:13.000,124,11041186,14405,0,1683222072,13072.523886789997,119.9288925600049,53554.91009832
2023-05-04,17:41:14.000,124,11041124,14325,0,1683222073,13072.496941550002,119.98528559999977,53554.9729824
2023-05-04,17:41:15.000,124,11041127,14365,0,1683222074,13072.429578449992,119.99233472999913,53555.02887936
2023-05-04,17:41:16.000,124,11041160,14445,0,1683222075,13072.490205239992,119.97118734000105,53555.112724800005
2023-05-04,17:41:17.000,124,11041211,14405,0,1683222076,13072.368951659992,119.97823647000041,53555.0777892
2023-05-04,17:41:18.000,124,11041190,14605,0,1683222077,13072.294852250001,119.96413821000169,53555.063814960005
2023-05-04,17:41:19.000,124,11041183,14365,0,1683222078,13072.18707128999,119.88659778000147,53555.014905120006
2023-05-04,17:41:20.000,124,11041144,14165,0,1683222079,13072.13318081,119.84430299999804,53555.02189224
2023-05-04,17:41:21.000,124,11041150,14205,0,1683222080,13072.04560877999,119.80200822000188,53555.02189224
2023-05-04,17:41:22.000,124,11041191,14485,0,1683222081,13071.917618889995,119.7808608300038,53554.98695664001
2023-05-04,17:41:23.000,124,11041146,14405,0,1683222082,13071.80310161999,119.75971343999845,53554.959008159996
2023-05-04,17:41:24.000,124,11041187,14325,0,1683222083,13071.809837929999,119.70332040000358,53555.0777892
2023-05-04,17:41:25.000,124,11041189,14565,0,1683222084,13071.796365309994,119.68217300999822,53555.16862176
2023-05-04,17:41:26.000,124,11041205,14845,0,1683222085,13071.796365309994,119.62577997000335,53555.19657024
2023-05-04,17:41:27.000,124,11041169,14525,0,1683222086,13071.729002209999,119.62577997000335,53555.18958312
2023-05-04,17:41:28.000,124,11041135,14325,0,1683222087,13071.675111729994,119.5693869300012,53554.98695664001
2023-05-04,17:41:29.000,124,11041168,14525,0,1683222088,13071.742474829989,119.52709214999777,53554.9729824
2023-05-04,17:41:30.000,124,11041182,14525,0,1683222089,13071.82331054999,119.51299388999905,53555.09176344
2023-05-04,17:41:31.000,124,11041154,14605,0,1683222090,13071.836783169994,119.4706991100029,53554.959008159996
2023-05-04,17:41:32.000,124,11041148,14525,0,1683222091,13071.937827819995,119.44250258999818,53555.04984072
2023-05-04,17:41:33.000,124,11041179,14525,0,1683222092,13072.099499259995,119.34381476999988,53555.03586648001
2023-05-04,17:41:34.000,124,11041193,14645,0,1683222093,13072.227489149991,119.28742172999773,53555.063814960005
2023-05-04,17:41:35.000,124,11041169,14805,0,1683222094,13072.328533799991,119.25217608000094,53554.9729824
2023-05-04,17:41:36.000,124,11041178,14485,0,1683222095,13072.429578449992,119.17463565000071,53554.93804680001
2023-05-04,17:41:37.000,124,11041159,14325,0,1683222096,13072.624931439997,119.13939000000391,53554.98695664001
2023-05-04,17:41:38.000,124,11041159,14285,0,1683222097,13072.685558229998,119.09709522000048,53554.86817560001
2023-05-04,17:41:39.000,124,11041182,14565,0,1683222098,13072.800075499988,119.0759478300024,53554.95202104
2023-05-04,17:41:40.000,124,11041162,14325,0,1683222099,13073.02237372999,118.99840740000218,53555.03586648001
2023-05-04,17:41:41.000,124,11041144,14645,0,1683222100,13073.116682069995,119.04070217999833,53555.03586648001
2023-05-04,17:41:42.000,124,11041133,14485,0,1683222101,13073.22446302999,119.0477513099977,53555.014905120006
2023-05-04,17:41:43.000,124,11041114,14365,0,1683222102,13073.217726719995,119.11824260999856,53554.98695664001
2023-05-04,17:41:44.000,124,11041161,14205,0,1683222103,13073.31203506,119.13234087000455,53554.9729824
2023-05-04,17:41:45.000,124,11041189,14365,0,1683222104,13073.359189229996,119.2239795600035,53555.04984072
2023-05-04,17:41:46.000,124,11041162,14405,0,1683222105,13073.318771369995,119.30856912000309,53555.02887936
2023-05-04,17:41:47.000,124,11041163,14245,0,1683222106,13073.38613446999,119.34381476999988,53555.09875056
2023-05-04,17:41:48.000,124,11041181,14445,0,1683222107,13073.31203506,119.43545345999883,53555.02887936
2023-05-04,17:41:49.000,124,11041195,14605,0,1683222108,13073.298562439995,119.5059447599997,53555.07080208
2023-05-04,17:41:50.000,124,11041175,14365,0,1683222109,13073.2716172,119.56233780000184,53555.0777892
2023-05-04,17:41:51.000,124,11041145,14445,0,1683222110,13073.18404516999,119.6680747499995,53555.063814960005
2023-05-04,17:41:52.000,124,11041169,14405,0,1683222111,13073.056055279994,119.77381170000444,53555.02887936
2023-05-04,17:41:53.000,124,11041125,14125,0,1683222112,13072.975219559994,119.83020473999932,53555.09875056
2023-05-04,17:41:54.000,124,11041137,14725,0,1683222113,13072.880911219989,119.88659778000147,53555.09875056
2023-05-04,17:41:55.000,124,11041184,14445,0,1683222114,13072.766393949998,119.92184342999826,53555.03586648001
2023-05-04,17:41:56.000,124,11041153,14405,0,1683222115,13072.618195130002,119.95003995000297,53554.98695664001
2023-05-04,17:41:57.000,124,11041151,14405,0,1683222116,13072.591249889992,119.98528559999977,53555.11971192
2023-05-04,17:41:58.000,124,11041210,14405,0,1683222117,13072.496941550002,120.00643298999785,53554.97996952
2023-05-04,17:41:59.000,124,11041123,14525,0,1683222118,13072.429578449992,120.01348212000448,53555.03586648001
2023-05-04,17:42:00.000,124,11041167,14405,0,1683222119,13072.409369519992,119.99233472999913,53555.09176344
2023-05-04,17:42:01.000,124,11041150,14405,0,1683222120,13072.395896900001,119.95708908000233,53555.05682784001
2023-05-04,17:42:02.000,124,11041154,14565,0,1683222121,13072.342006419996,119.97118734000105,53554.93105968
2023-05-04,17:42:03.000,124,11041178,14525,0,1683222122,13072.375687970001,119.93594169000426,53554.93804680001
2023-05-04,17:42:04.000,124,11041133,14445,0,1683222123,13072.510414169992,119.85840126000403,53554.97996952
2023-05-04,17:42:05.000,124,11041147,14805,0,1683222124,13072.564304649997,119.85840126000403,53555.04984072
2023-05-04,17:42:06.000,124,11041153,14565,0,1683222125,13072.611458819993,119.87249952000275,53555.00093088
2023-05-04,17:42:07.000,124,11041180,14725,0,1683222126,13072.597986200002,119.8795486500021,53554.87516272
2023-05-04,17:42:08.000,124,11041124,14525,0,1683222127,13072.719239779988,119.8795486500021,53554.98695664001
2023-05-04,17:42:09.000,124,11041158,14565,0,1683222128,13072.759657639988,119.9147942999989,53554.86817560001
2023-05-04,17:42:10.000,124,11041152,14485,0,1683222129,13072.827020739998,119.93594169000426,53554.91009832
2023-05-04,17:42:11.000,124,11041149,14565,0,1683222130,13072.96174693999,120.03462951000256,53554.98695664001
2023-05-04,17:42:12.000,124,11041112,14725,0,1683222131,13072.98195586999,120.1262682000015,53554.9031112
2023-05-04,17:42:13.000,124,11041164,14645,0,1683222132,13073.04258265999,120.23905427999853,53554.93105968
2023-05-04,17:42:14.000,124,11041163,14725,0,1683222133,13073.04258265999,120.29544732000068,53554.88214984
2023-05-04,17:42:15.000,124,11041175,14805,0,1683222134,13073.136890999995,120.42233166000369,53554.92407256
2023-05-04,17:42:16.000,124,11041146,14765,0,1683222135,13073.10320944999,120.55626512999879,53554.896124080005
2023-05-04,17:42:17.000,124,11041153,14525,0,1683222136,13073.10994576,120.63380555999902,53554.91708544001
2023-05-04,17:42:18.000,124,11041117,14565,0,1683222137,13073.08300051999,120.75364077000268,53554.80529152
2023-05-04,17:42:19.000,124,11041146,14725,0,1683222138,13073.08300051999,120.78888641999947,53554.79830440001
2023-05-04,17:42:20.000,124,11041135,14205,0,1683222139,13073.14362730999,120.8664268499997,53554.959008159996
2023-05-04,17:42:21.000,124,11041112,14525,0,1683222140,13073.10994576,120.95101640999928,53554.945033920005
2023-05-04,17:42:22.000,124,11041162,14725,0,1683222141,13073.0695279,120.99331119000271,53554.96599528001
2023-05-04,17:42:23.000,124,11041186,14205,0,1683222142,13072.988692179999,121.02150771000015,53554.93105968
2023-05-04,17:42:24.000,124,11041148,14405,0,1683222143,13072.968483249999,121.07085162000294,53555.00093088
2023-05-04,17:42:25.000,124,11041133,14565,0,1683222144,13072.894383839994,121.05675336000422,53554.896124080005
2023-05-04,17:42:26.000,124,11041142,14365,0,1683222145,13072.759657639988,121.07085162000294,53554.87516272
2023-05-04,17:42:27.000,124,11041157,14645,0,1683222146,13072.759657639988,121.09199901000102,53554.84022712001
2023-05-04,17:42:28.000,124,11041154,14805,0,1683222147,13072.672085609993,121.07085162000294,53554.74939456001
2023-05-04,17:42:29.000,124,11041116,14565,0,1683222148,13072.665349299998,121.07085162000294,53554.92407256
2023-05-04,17:42:30.000,124,11041166,14445,0,1683222149,13072.611458819993,121.07085162000294,53554.86118848
2023-05-04,17:42:31.000,124,11041159,14445,0,1683222150,13072.510414169992,121.07085162000294,53554.81227864
2023-05-04,17:42:32.000,124,11041157,14445,0,1683222151,13072.416105830001,121.07085162000294,53554.71445896
2023-05-04,17:42:33.000,124,11041155,14605,0,1683222152,13072.416105830001,121.08494988000166,53554.77035592001
2023-05-04,17:42:34.000,124,11041167,14365,0,1683222153,13072.463259999997,121.0779007500023,53554.80529152
2023-05-04,17:42:35.000,124,11041155,14445,0,1683222154,13072.409369519992,121.08494988000166,53554.7633688
2023-05-04,17:42:36.000,124,11041130,14725,0,1683222155,13072.443051069997,121.0779007500023,53554.74939456001
2023-05-04,17:42:37.000,124,11041140,14645,0,1683222156,13072.409369519992,121.09199901000102,53554.78433016
2023-05-04,17:42:38.000,124,11041178,14405,0,1683222157,13072.315061180001,121.09904814000038,53554.70048472001
2023-05-04,17:42:39.000,124,11041151,14365,0,1683222158,13072.267907009991,121.1131463999991,53554.66554912
2023-05-04,17:42:40.000,124,11041172,14525,0,1683222159,13072.261170699996,121.14839205000317,53554.6934976
2023-05-04,17:42:41.000,124,11041116,14405,0,1683222160,13072.281379629996,121.15544118000253,53554.70747184
2023-05-04,17:42:42.000,124,11041129,14485,0,1683222161,13072.220752839996,121.18363769999996,53554.66554912
2023-05-04,17:42:43.000,124,11041166,14405,0,1683222162,13072.160126049996,121.19773595999868,53554.66554912
2023-05-04,17:42:44.000,124,11041158,14405,0,1683222163,13072.11297188,121.24707987000147,53554.560742320005
2023-05-04,17:42:45.000,124,11041122,14365,0,1683222164,13072.14665342999,121.2259324800034,53554.64458776
2023-05-04,17:42:46.000,124,11041165,14565,0,1683222165,13072.079290329995,121.24003074000211,53554.59567792
2023-05-04,17:42:47.000,124,11041146,14645,0,1683222166,13072.038872469995,121.25412900000083,53554.5886908
2023-05-04,17:42:48.000,124,11041170,14645,0,1683222167,13072.03213616,121.2259324800034,53554.61663928
2023-05-04,17:42:49.000,124,11041138,14485,0,1683222168,13071.998454609995,121.24003074000211,53554.54676808
2023-05-04,17:42:50.000,124,11041140,14725,0,1683222169,13071.9917183,121.21888335000403,53554.4489484
2023-05-04,17:42:51.000,124,11041115,14605,0,1683222170,13072.03213616,121.14839205000317,53554.41401280001
2023-05-04,17:42:52.000,124,11041078,14645,0,1683222171,13072.11297188,121.09904814000038,53554.3790772
2023-05-04,17:42:53.000,124,11041154,14525,0,1683222172,13072.18707128999,121.0779007500023,53554.38606432001
2023-05-04,17:42:54.000,124,11041164,14525,0,1683222173,13072.25443439,121.00036032000207,53554.393051440005
2023-05-04,17:42:55.000,124,11041163,14885,0,1683222174,13072.294852250001,120.95806553999864,53554.37209008
2023-05-04,17:42:56.000,124,11041144,14645,0,1683222175,13072.368951659992,120.87347597999906,53554.42798704
2023-05-04,17:42:57.000,124,11041123,14565,0,1683222176,13072.416105830001,120.88052510999842,53554.48388400001
2023-05-04,17:42:58.000,124,11041097,14565,0,1683222177,13072.375687970001,120.8664268499997,53554.38606432001
2023-05-04,17:42:59.000,124,11041168,14485,0,1683222178,13072.449787379992,120.85232859000098,53554.40702568
2023-05-04,17:43:00.000,124,11041121,14605,0,1683222179,13072.496941550002,120.8664268499997,53554.393051440005
2023-05-04,17:43:01.000,124,11041103,14405,0,1683222180,13072.469996309992,120.83823033000226,53554.41401280001
2023-05-04,17:43:02.000,124,11041154,14205,0,1683222181,13072.375687970001,120.88052510999842,53554.33715448001
2023-05-04,17:43:03.000,124,11041182,14645,0,1683222182,13072.240961769996,120.89462337000441,53554.23234768
2023-05-04,17:43:04.000,124,11041145,14565,0,1683222183,13072.281379629996,120.90872163000313,53554.40702568
2023-05-04,17:43:05.000,124,11041163,14285,0,1683222184,13072.07255402,120.89462337000441,53554.30221888
2023-05-04,17:43:06.000,124,11041145,14725,0,1683222185,13072.059081399995,120.94396727999992,53554.37209008
2023-05-04,17:43:07.000,124,11041128,14645,0,1683222186,13071.96477305999,120.91577076000249,53554.47689688
2023-05-04,17:43:08.000,124,11041124,14725,0,1683222187,13071.877201029994,120.92281989000185,53554.40702568
2023-05-04,17:43:09.000,124,11041124,14365,0,1683222188,13071.769420069999,120.94396727999992,53554.40003856
2023-05-04,17:43:10.000,124,11041142,14285,0,1683222189,13071.715529589994,120.9298690200012,53554.43497416001
2023-05-04,17:43:11.000,124,11041141,14405,0,1683222190,13071.540385529988,120.90167250000377,53554.43497416001
2023-05-04,17:43:12.000,124,11041174,14645,0,1683222191,13071.473022429993,120.92281989000185,53554.393051440005
2023-05-04,17:43:13.000,124,11041151,14605,0,1683222192,13071.331559919992,120.88757423999778,53554.30221888
2023-05-04,17:43:14.000,124,11041093,14405,0,1683222193,13071.230515269992,120.8311812000029,53554.33715448001
2023-05-04,17:43:15.000,124,11041154,14685,0,1683222194,13071.217042650002,120.76068990000203,53554.3790772
2023-05-04,17:43:16.000,124,11041145,14485,0,1683222195,13071.129470619991,120.70429685999989,53554.28125752
2023-05-04,17:43:17.000,124,11041146,14605,0,1683222196,13071.109261689991,120.68314947000181,53554.37209008
2023-05-04,17:43:18.000,124,11041135,14605,0,1683222197,13071.082316449996,120.62675642999966,53554.323180240004
2023-05-04,17:43:19.000,124,11041140,14365,0,1683222198,13070.97453549,120.54921599999943,53554.19042496
2023-05-04,17:43:20.000,124,11041125,14525,0,1683222199,13070.93411763,120.51397035000264,53554.2393348
2023-05-04,17:43:21.000,124,11041100,14605,0,1683222200,13070.94759024999,120.4716755699992,53554.26029616
2023-05-04,17:43:22.000,124,11041143,14645,0,1683222201,13070.860018219995,120.44347905000177,53554.19741208001
2023-05-04,17:43:23.000,124,11041143,14405,0,1683222202,13070.799391429995,120.45757731000049,53554.09959240001
2023-05-04,17:43:24.000,124,11041159,14685,0,1683222203,13070.83307298,120.4082333999977,53554.08561816
2023-05-04,17:43:25.000,124,11041189,14605,0,1683222204,13070.81286405,120.40118426999834,53554.155489360004
2023-05-04,17:43:26.000,124,11041198,14685,0,1683222205,13070.819600359995,120.43642992000241,53554.08561816
2023-05-04,17:43:27.000,124,11041120,14285,0,1683222206,13070.76570987999,120.4716755699992,53554.04369544
2023-05-04,17:43:28.000,124,11041133,14485,0,1683222207,13070.718555709995,120.53511774000071,53553.987798480004
2023-05-04,17:43:29.000,124,11041143,14485,0,1683222208,13070.738764639995,120.54921599999943,53553.89696592
2023-05-04,17:43:30.000,124,11041133,14525,0,1683222209,13070.82633666999,120.59151078000286,53554.008759840006
2023-05-04,17:43:31.000,124,11041162,14445,0,1683222210,13070.799391429995,120.6197073000003,53553.96683712
2023-05-04,17:43:32.000,124,11041166,14325,0,1683222211,13070.839809289995,120.68314947000181,53553.90395304
2023-05-04,17:43:33.000,124,11041155,14365,0,1683222212,13070.89369977,120.71134598999924,53553.95985000001
2023-05-04,17:43:34.000,124,11041174,14565,0,1683222213,13070.97453549,120.78888641999947,53553.952862879996
2023-05-04,17:43:35.000,124,11041151,14285,0,1683222214,13070.961062869996,120.83823033000226,53553.94587576
2023-05-04,17:43:36.000,124,11041176,14405,0,1683222215,13070.97453549,120.90872163000313,53553.91094016001
2023-05-04,17:43:37.000,124,11041180,14565,0,1683222216,13071.075580140001,120.95101640999928,53553.94587576
2023-05-04,17:43:38.000,124,11041154,14325,0,1683222217,13071.041898589996,121.04265509999823,53553.86901744
2023-05-04,17:43:39.000,124,11041139,14565,0,1683222218,13071.075580140001,121.02855683999951,53553.86901744
2023-05-04,17:43:40.000,124,11041173,14485,0,1683222219,13071.156415860001,121.03560596999887,53553.9249144
2023-05-04,17:43:41.000,124,11041135,14605,0,1683222220,13071.163152169996,121.06380249000358,53553.97382424
2023-05-04,17:43:42.000,124,11041198,14565,0,1683222221,13071.115998000001,121.06380249000358,53553.91094016001
2023-05-04,17:43:43.000,124,11041150,14365,0,1683222222,13070.96779917999,121.09904814000038,53553.77818488
2023-05-04,17:43:44.000,124,11041231,14445,0,1683222223,13070.93411763,121.07085162000294,53553.86203032001
2023-05-04,17:43:45.000,124,11041141,14485,0,1683222224,13070.83307298,121.08494988000166,53553.820107600004
2023-05-04,17:43:46.000,124,11041183,14445,0,1683222225,13070.69161047,121.05675336000422,53553.82709472
2023-05-04,17:43:47.000,124,11041121,14365,0,1683222226,13070.58382950999,121.04970423000486,53553.84805608
2023-05-04,17:43:48.000,124,11041167,14205,0,1683222227,13070.422158069989,121.06380249000358,53553.90395304
2023-05-04,17:43:49.000,124,11041192,14205,0,1683222228,13070.199859840002,121.05675336000422,53553.86901744
2023-05-04,17:43:50.000,124,11041226,14285,0,1683222229,13070.058397330002,121.0779007500023,53553.889978800005
2023-05-04,17:43:51.000,124,11041176,14525,0,1683222230,13069.849571719991,121.09904814000038,53553.77818488
2023-05-04,17:43:52.000,124,11041157,14605,0,1683222231,13069.620537179995,121.14839205000317,53553.77818488
2023-05-04,17:43:53.000,124,11041159,14445,0,1683222232,13069.371293709999,121.23298161000275,53553.673378080006
2023-05-04,17:43:54.000,124,11041107,14605,0,1683222233,13069.169204409998,121.28232551999827,53553.72927504
2023-05-04,17:43:55.000,124,11041162,14565,0,1683222234,13068.946906179997,121.2893746500049,53553.70831368
2023-05-04,17:43:56.000,124,11041143,14485,0,1683222235,13068.724607949996,121.3598659499985,53553.64542960001
2023-05-04,17:43:57.000,124,11041158,14565,0,1683222236,13068.5562002,121.36691507999785,53553.68735232
2023-05-04,17:43:58.000,124,11041152,14405,0,1683222237,13068.31369304,121.43035724999936,53553.64542960001
2023-05-04,17:43:59.000,124,11041108,14605,0,1683222238,13068.050976949999,121.40216073000192,53553.484725840004
2023-05-04,17:44:00.000,124,11041141,14285,0,1683222239,13067.943195989988,121.40216073000192,53553.435816000005
2023-05-04,17:44:01.000,124,11041171,14645,0,1683222240,13067.788260859998,121.36691507999785,53553.4707516
2023-05-04,17:44:02.000,124,11041179,14245,0,1683222241,13067.667007279997,121.33166943000106,53553.44280312
2023-05-04,17:44:03.000,124,11041194,14605,0,1683222242,13067.512072149992,121.26822725999955,53553.41485464
2023-05-04,17:44:04.000,124,11041136,14685,0,1683222243,13067.411027499991,121.19068682999932,53553.268125120005
2023-05-04,17:44:05.000,124,11041154,14685,0,1683222244,13067.39755488,121.0779007500023,53553.3659448
2023-05-04,17:44:06.000,124,11041140,14525,0,1683222245,13067.350400709991,121.00036032000207,53553.25415088
2023-05-04,17:44:07.000,124,11041156,14525,0,1683222246,13067.31671916,120.92281989000185,53553.18427968
2023-05-04,17:44:08.000,124,11041126,14365,0,1683222247,13067.30998284999,120.80298467999819,53553.00960168
2023-05-04,17:44:09.000,124,11041184,14525,0,1683222248,13067.28977391999,120.68314947000181,53552.97466608001
2023-05-04,17:44:10.000,124,11041121,14405,0,1683222249,13067.384082259996,120.57036339000479,53552.96767896
2023-05-04,17:44:11.000,124,11041162,14565,0,1683222250,13067.464917979996,120.48577382999792,53552.99562744001
2023-05-04,17:44:12.000,124,11041183,14365,0,1683222251,13067.592907869992,120.40118426999834,53552.91876912
2023-05-04,17:44:13.000,124,11041164,14525,0,1683222252,13067.673743589992,120.28839819000132,53552.89780776
2023-05-04,17:44:14.000,124,11041192,14405,0,1683222253,13067.882569199988,120.23905427999853,53552.90479488001
2023-05-04,17:44:15.000,124,11041163,14365,0,1683222254,13068.003822779989,120.19675950000237,53552.8419108
2023-05-04,17:44:16.000,124,11041215,14365,0,1683222255,13068.158757909994,120.1615138499983,53552.86287216
2023-05-04,17:44:17.000,124,11041155,14365,0,1683222256,13068.36758351999,120.16856297999766,53552.813962320004
2023-05-04,17:44:18.000,124,11041214,14525,0,1683222257,13068.46862816999,120.14036646000022,53552.75107824
2023-05-04,17:44:19.000,124,11041139,14285,0,1683222258,13068.643772229996,120.18971037000301,53552.74409112
2023-05-04,17:44:20.000,124,11041173,14325,0,1683222259,13068.919960940002,120.18971037000301,53552.82793656001
2023-05-04,17:44:21.000,124,11041156,14565,0,1683222260,13069.088368689998,120.23200514999917,53552.80697520001
2023-05-04,17:44:22.000,124,11041205,14485,0,1683222261,13069.229831199998,120.28839819000132,53552.82094944
2023-05-04,17:44:23.000,124,11041205,14285,0,1683222262,13069.297194299994,120.38003688000026,53552.813962320004
2023-05-04,17:44:24.000,124,11041179,14485,0,1683222263,13069.45212943,120.42938079000305,53552.75806536001
2023-05-04,17:44:25.000,124,11041210,14165,0,1683222264,13069.58685562999,120.4716755699992,53552.79300096
2023-05-04,17:44:26.000,124,11041180,14525,0,1683222265,13069.62727348999,120.52806861000136,53552.89780776
2023-05-04,17:44:27.000,124,11041175,14445,0,1683222266,13069.640746109995,120.57036339000479,53552.86287216
2023-05-04,17:44:28.000,124,11041148,14245,0,1683222267,13069.59359194,120.61265817000094,53552.883833520005
2023-05-04,17:44:29.000,124,11041149,14165,0,1683222268,13069.53296515,120.63380555999902,53552.87684640001
2023-05-04,17:44:30.000,124,11041193,14365,0,1683222269,13069.49254729,120.6197073000003,53552.92575624001
2023-05-04,17:44:31.000,124,11041163,14365,0,1683222270,13069.371293709999,120.60560904000158,53552.93973048
2023-05-04,17:44:32.000,124,11041156,14245,0,1683222271,13069.243303819989,120.6197073000003,53552.95370472001
2023-05-04,17:44:33.000,124,11041204,14405,0,1683222272,13069.000796660002,120.60560904000158,53552.82094944
2023-05-04,17:44:34.000,124,11041150,14565,0,1683222273,13068.886279389997,120.54216687000007,53552.91876912
2023-05-04,17:44:35.000,124,11041173,14445,0,1683222274,13068.765025809997,120.53511774000071,53552.95370472001
2023-05-04,17:44:36.000,124,11041167,14405,0,1683222275,13068.54946388999,120.49282296000456,53552.86287216
2023-05-04,17:44:37.000,124,11041148,14565,0,1683222276,13068.381056139995,120.47872469999857,53552.85588504001
2023-05-04,17:44:38.000,124,11041172,14365,0,1683222277,13068.199175769994,120.42938079000305,53552.86287216
2023-05-04,17:44:39.000,124,11041156,14405,0,1683222278,13067.963404919989,120.4082333999977,53552.79300096
2023-05-04,17:44:40.000,124,11041171,14165,0,1683222279,13067.801733480002,120.3729877500009,53552.80697520001
2023-05-04,17:44:41.000,124,11041174,14325,0,1683222280,13067.700688830002,120.38003688000026,53552.82793656001
2023-05-04,17:44:42.000,124,11041150,14245,0,1683222281,13067.539017390001,120.3377421000041,53552.80697520001
2023-05-04,17:44:43.000,124,11041160,14285,0,1683222282,13067.39755488,120.30249645000004,53552.73011688
2023-05-04,17:44:44.000,124,11041110,14445,0,1683222283,13067.28977391999,120.31659470999875,53552.69518128
2023-05-04,17:44:45.000,124,11041152,14445,0,1683222284,13067.26956498999,120.28839819000132,53552.7021684
2023-05-04,17:44:46.000,124,11041132,14525,0,1683222285,13067.16852033999,120.25315254000452,53552.62531008
2023-05-04,17:44:47.000,124,11041126,14485,0,1683222286,13067.14831140999,120.28839819000132,53552.55543888
2023-05-04,17:44:48.000,124,11041139,14525,0,1683222287,13067.11462986,120.3095455799994,53552.58338736
2023-05-04,17:44:49.000,124,11041116,14405,0,1683222288,13067.08768461999,120.35888949000218,53552.53447752
2023-05-04,17:44:50.000,124,11041156,14445,0,1683222289,13067.121366169995,120.38708600999962,53552.41569648
2023-05-04,17:44:51.000,124,11041125,14205,0,1683222290,13067.18872926999,120.41528253000433,53552.39473512
2023-05-04,17:44:52.000,124,11041173,14485,0,1683222291,13067.25609237,120.47872469999857,53552.46460632
2023-05-04,17:44:53.000,124,11041116,14485,0,1683222292,13067.303246539996,120.57036339000479,53552.39473512
2023-05-04,17:44:54.000,124,11041167,14365,0,1683222293,13067.37734595,120.64790381999774,53552.29691544
2023-05-04,17:44:55.000,124,11041148,14525,0,1683222294,13067.498599530001,120.77478816000075,53552.19909576
2023-05-04,17:44:56.000,124,11041147,14365,0,1683222295,13067.545753699997,120.89462337000441,53552.23403136001
2023-05-04,17:44:57.000,124,11041097,14405,0,1683222296,13067.673743589992,120.9298690200012,53552.22005712
2023-05-04,17:44:58.000,124,11041142,14405,0,1683222297,13067.720897760002,121.08494988000166,53552.143198800004
2023-05-04,17:44:59.000,124,11041165,14565,0,1683222298,13067.808469789998,121.16953944000124,53552.13621168001
2023-05-04,17:45:00.000,124,11041116,14445,0,1683222299,13067.909514439998,121.2259324800034,53552.213070000005
2023-05-04,17:45:01.000,124,11041126,14485,0,1683222300,13068.003822779989,121.26117813000019,53552.26896696
2023-05-04,17:45:02.000,124,11041165,14445,0,1683222301,13068.044240639989,121.35281681999913,53552.25499272001
2023-05-04,17:45:03.000,124,11041163,14605,0,1683222302,13067.997086469994,121.3880624700032,53552.22005712
2023-05-04,17:45:04.000,124,11041149,14285,0,1683222303,13067.922987059988,121.45150464000471,53552.13621168001
2023-05-04,17:45:05.000,124,11041149,14285,0,1683222304,13067.976877539993,121.51494680999895,53552.15018592
2023-05-04,17:45:06.000,124,11041139,14565,0,1683222305,13067.889305509998,121.5360942000043,53552.19909576
2023-05-04,17:45:07.000,124,11041111,14365,0,1683222306,13067.842151340003,121.6347820200026,53552.22005712
2023-05-04,17:45:08.000,124,11041133,14245,0,1683222307,13067.693952519992,121.68412592999812,53552.10127608
2023-05-04,17:45:09.000,124,11041130,14365,0,1683222308,13067.586171559997,121.72642071000155,53552.08031472
2023-05-04,17:45:10.000,124,11041149,14285,0,1683222309,13067.565962629997,121.79691201000242,53552.11525032001
2023-05-04,17:45:11.000,124,11041136,14485,0,1683222310,13067.431236429991,121.83215765999921,53552.11525032001
2023-05-04,17:45:12.000,124,11041167,14245,0,1683222311,13067.28977391999,121.90969808999944,53552.03839200001
2023-05-04,17:45:13.000,124,11041147,14485,0,1683222312,13067.202201889995,121.95199287000287,53552.03140488
2023-05-04,17:45:14.000,124,11041164,14525,0,1683222313,13067.08768461999,121.9801893900003,53552.01044352
2023-05-04,17:45:15.000,124,11041122,14365,0,1683222314,13066.96643103999,121.98723851999966,53552.03140488
2023-05-04,17:45:16.000,124,11041099,14285,0,1683222315,13066.932749489999,121.96609113000159,53552.0733276
2023-05-04,17:45:17.000,124,11041130,14245,0,1683222316,13066.831704839999,122.00838590999774,53551.975507920004
2023-05-04,17:45:18.000,124,11041115,14645,0,1683222317,13066.757605429993,122.00133677999838,53551.96153368
2023-05-04,17:45:19.000,124,11041105,14485,0,1683222318,13066.636351849993,121.9801893900003,53551.863714
2023-05-04,17:45:20.000,124,11041189,14205,0,1683222319,13066.501625650002,121.9167472199988,53551.84973976001
2023-05-04,17:45:21.000,124,11041123,14365,0,1683222320,13066.528570889997,121.84625591999793,53551.83576552
2023-05-04,17:45:22.000,124,11041122,14325,0,1683222321,13066.393844689992,121.82510852999985,53551.78685568
2023-05-04,17:45:23.000,124,11041120,14685,0,1683222322,13066.420789930002,121.69822419000411,53551.828778400006
2023-05-04,17:45:24.000,124,11041158,14565,0,1683222323,13066.373635759992,121.58543810999981,53551.863714
2023-05-04,17:45:25.000,124,11041103,14405,0,1683222324,13066.339954210001,121.47970116000215,53551.88467536
2023-05-04,17:45:26.000,124,11041113,14285,0,1683222325,13066.319745280001,121.35281681999913,53551.83576552
2023-05-04,17:45:27.000,124,11041117,14685,0,1683222326,13066.333217899992,121.27527638999891,53551.74493296
2023-05-04,17:45:28.000,124,11041117,14485,0,1683222327,13066.319745280001,121.14839205000317,53551.75192008001
2023-05-04,17:45:29.000,124,11041155,14405,0,1683222328,13066.366899449997,121.03560596999887,53551.70301024001
2023-05-04,17:45:30.000,124,11041146,14565,0,1683222329,13066.373635759992,120.90872163000313,53551.661087520006
2023-05-04,17:45:31.000,124,11041130,14725,0,1683222330,13066.447735169997,120.76068990000203,53551.64711328
2023-05-04,17:45:32.000,124,11041125,14485,0,1683222331,13066.515098269992,120.66905121000309,53551.60519056001
2023-05-04,17:45:33.000,124,11041098,14405,0,1683222332,13066.568988749998,120.59151078000286,53551.57724208
2023-05-04,17:45:34.000,124,11041129,14605,0,1683222333,13066.629615539998,120.47872469999857,53551.51435800001
2023-05-04,17:45:35.000,124,11041110,14765,0,1683222334,13066.798023289994,120.3729877500009,53551.493396640006
2023-05-04,17:45:36.000,124,11041147,14765,0,1683222335,13066.912540559999,120.29544732000068,53551.52833224
2023-05-04,17:45:37.000,124,11041111,14525,0,1683222336,13067.040530449995,120.23200514999917,53551.43749968001
2023-05-04,17:45:38.000,124,11041083,14445,0,1683222337,13067.14831140999,120.20380863000173,53551.43051256
2023-05-04,17:45:39.000,124,11041099,14685,0,1683222338,13067.30998284999,120.1615138499983,53551.45846104
2023-05-04,17:45:40.000,124,11041148,14525,0,1683222339,13067.444709049996,120.05577690000064,53551.57025496
2023-05-04,17:45:41.000,124,11041128,14405,0,1683222340,13067.539017390001,120.04872777000128,53551.57025496
2023-05-04,17:45:42.000,124,11041108,14485,0,1683222341,13067.613116799992,119.99938385999849,53551.542306480005
2023-05-04,17:45:43.000,124,11041136,14565,0,1683222342,13067.626589419997,119.97823647000041,53551.51435800001
2023-05-04,17:45:44.000,124,11041099,14485,0,1683222343,13067.626589419997,120.01348212000448,53551.46544816001
2023-05-04,17:45:45.000,124,11041118,14525,0,1683222344,13067.619853110002,120.03462951000256,53551.542306480005
2023-05-04,17:45:46.000,124,11041098,14485,0,1683222345,13067.646798349997,120.03462951000256,53551.58422920001
2023-05-04,17:45:47.000,124,11041142,14485,0,1683222346,13067.539017390001,120.09102255000471,53551.689036
2023-05-04,17:45:48.000,124,11041105,14605,0,1683222347,13067.39755488,120.15446471999894,53551.60519056001
2023-05-04,17:45:49.000,124,11041115,14485,0,1683222348,13067.33019177999,120.22495601999981,53551.60519056001
2023-05-04,17:45:50.000,124,11041146,14605,0,1683222349,13067.26956498999,120.28839819000132,53551.71698448
2023-05-04,17:45:51.000,124,11041137,14445,0,1683222350,13067.08768461999,120.38003688000026,53551.758907200005
2023-05-04,17:45:52.000,124,11041143,14445,0,1683222351,13066.92601317999,120.45757731000049,53551.70301024001
2023-05-04,17:45:53.000,124,11041122,14485,0,1683222352,13066.771078049998,120.53511774000071,53551.78685568
2023-05-04,17:45:54.000,124,11041084,14605,0,1683222353,13066.622879230003,120.65495295000437,53551.85672688
2023-05-04,17:45:55.000,124,11041116,14605,0,1683222354,13066.467944099997,120.67610034000245,53551.758907200005
2023-05-04,17:45:56.000,124,11041087,14485,0,1683222355,13066.306272659996,120.78888641999947,53551.74493296
2023-05-04,17:45:57.000,124,11041108,14245,0,1683222356,13066.211964319991,120.8311812000029,53551.828778400006
2023-05-04,17:45:58.000,124,11041093,14285,0,1683222357,13066.07723812,120.91577076000249,53551.7938428
2023-05-04,17:45:59.000,124,11041133,14365,0,1683222358,13065.91556668,121.00036032000207,53551.73095872001
2023-05-04,17:46:00.000,124,11041101,14485,0,1683222359,13065.80778571999,121.04970423000486,53551.64711328
2023-05-04,17:46:01.000,124,11041130,14485,0,1683222360,13065.679795829994,121.10609726999974,53551.62615192
2023-05-04,17:46:02.000,124,11041129,14325,0,1683222361,13065.598960109994,121.19068682999932,53551.640126160004
2023-05-04,17:46:03.000,124,11041109,14485,0,1683222362,13065.565278559989,121.21183422000468,53551.50737088
2023-05-04,17:46:04.000,124,11041122,14205,0,1683222363,13065.457497599993,121.23298161000275,53551.48640952001
2023-05-04,17:46:05.000,124,11041144,14685,0,1683222364,13065.504651769988,121.23298161000275,53551.591216320005
2023-05-04,17:46:06.000,124,11041102,14765,0,1683222365,13065.484442839988,121.26822725999955,53551.57025496
2023-05-04,17:46:07.000,124,11041102,14525,0,1683222366,13065.410343429998,121.33166943000106,53551.423525440005
2023-05-04,17:46:08.000,124,11041123,14285,0,1683222367,13065.437288669993,121.3246203000017,53551.33968
2023-05-04,17:46:09.000,124,11041158,14525,0,1683222368,13065.464233909988,121.26117813000019,53551.38858984
2023-05-04,17:46:10.000,124,11041085,14405,0,1683222369,13065.477706529993,121.33166943000106,53551.36762848001
2023-05-04,17:46:11.000,124,11041135,14365,0,1683222370,13065.518124389993,121.31052204000298,53551.28378304
2023-05-04,17:46:12.000,124,11041159,14365,0,1683222371,13065.524860699988,121.31757117000234,53551.22089896
2023-05-04,17:46:13.000,124,11041112,14525,0,1683222372,13065.558542249993,121.29642378000426,53551.12307928
2023-05-04,17:46:14.000,124,11041089,14765,0,1683222373,13065.605696419989,121.26822725999955,53551.165002
2023-05-04,17:46:15.000,124,11041106,14205,0,1683222374,13065.652850589999,121.24003074000211,53551.137053520004
2023-05-04,17:46:16.000,124,11041111,14485,0,1683222375,13065.652850589999,121.20478508999804,53551.11609216
2023-05-04,17:46:17.000,124,11041129,14365,0,1683222376,13065.77410417,121.15544118000253,53551.10910504001
2023-05-04,17:46:18.000,124,11041089,14445,0,1683222377,13065.76736785999,121.12019552999845,53551.13006640001
2023-05-04,17:46:19.000,124,11041148,14605,0,1683222378,13065.86841250999,121.00740945000143,53551.158014880006
2023-05-04,17:46:20.000,124,11041069,14485,0,1683222379,13065.97619347,120.90167250000377,53551.17198912
2023-05-04,17:46:21.000,124,11041121,14605,0,1683222380,13066.03682026,120.79593554999883,53551.17897624001
2023-05-04,17:46:22.000,124,11041077,14645,0,1683222381,13066.07050180999,120.73954251000396,53551.17897624001
2023-05-04,17:46:23.000,124,11041091,14565,0,1683222382,13066.05702919,120.6197073000003,53551.01128536001
2023-05-04,17:46:24.000,124,11041122,14325,0,1683222383,13066.171546459991,120.52806861000136,53551.07416944
2023-05-04,17:46:25.000,124,11041098,14645,0,1683222384,13066.313008969992,120.43642992000241,53551.10211792001
2023-05-04,17:46:26.000,124,11041103,14685,0,1683222385,13066.299536350001,120.38003688000026,53551.206924720005
2023-05-04,17:46:27.000,124,11041109,14605,0,1683222386,13066.393844689992,120.29544732000068,53551.17198912
2023-05-04,17:46:28.000,124,11041093,14525,0,1683222387,13066.380372070002,120.2742999300026,53551.19993760001
2023-05-04,17:46:29.000,124,11041138,14605,0,1683222388,13066.454471479992,120.24610340999789,53551.158014880006
2023-05-04,17:46:30.000,124,11041120,14485,0,1683222389,13066.515098269992,120.20380863000173,53551.2348732
2023-05-04,17:46:31.000,124,11041104,14685,0,1683222390,13066.568988749998,120.21790689000045,53551.206924720005
2023-05-04,17:46:32.000,124,11041135,14525,0,1683222391,13066.555516129993,120.26725080000324,53551.17897624001
2023-05-04,17:46:33.000,124,11041075,14525,0,1683222392,13066.568988749998,120.21085776000109,53551.19993760001
2023-05-04,17:46:34.000,124,11041105,14725,0,1683222393,13066.656560779993,120.21790689000045,53551.31173152
2023-05-04,17:46:35.000,124,11041103,14485,0,1683222394,13066.690242329998,120.22495601999981,53551.34666712001
2023-05-04,17:46:36.000,124,11041128,14645,0,1683222395,13066.649824469998,120.26020167000388,53551.36064136
2023-05-04,17:46:37.000,124,11041091,14365,0,1683222396,13066.771078049998,120.22495601999981,53551.38160272
2023-05-04,17:46:38.000,124,11041115,14565,0,1683222397,13066.723923879988,120.23200514999917,53551.46544816001
2023-05-04,17:46:39.000,124,11041131,14645,0,1683222398,13066.670033399998,120.2742999300026,53551.38858984
2023-05-04,17:46:40.000,124,11041112,14325,0,1683222399,13066.656560779993,120.28134906000196,53551.50737088
2023-05-04,17:46:41.000,124,11041115,14445,0,1683222400,13066.629615539998,120.29544732000068,53551.5492936
2023-05-04,17:46:42.000,124,11041099,14685,0,1683222401,13066.488153029997,120.39413513999898,53551.493396640006
2023-05-04,17:46:43.000,124,11041114,14285,0,1683222402,13066.440998860002,120.45757731000049,53551.58422920001
2023-05-04,17:46:44.000,124,11041127,14405,0,1683222403,13066.434262549992,120.48577382999792,53551.689036
2023-05-04,17:46:45.000,124,11041102,14205,0,1683222404,13066.346690519997,120.55626512999879,53551.59820344
2023-05-04,17:46:46.000,124,11041103,14405,0,1683222405,13066.17828277,120.66200208000373,53551.61217768001
2023-05-04,17:46:47.000,124,11041101,14525,0,1683222406,13066.151337529991,120.72544424999796,53551.53531936001
2023-05-04,17:46:48.000,124,11041114,14325,0,1683222407,13066.00987501999,120.87347597999906,53551.59820344
2023-05-04,17:46:49.000,124,11041120,14365,0,1683222408,13065.89535775,120.98626206000336,53551.50737088
2023-05-04,17:46:50.000,124,11041116,14565,0,1683222409,13065.80778571999,121.08494988000166,53551.45147392
2023-05-04,17:46:51.000,124,11041143,14485,0,1683222410,13065.84820357999,121.15544118000253,53551.493396640006
2023-05-04,17:46:52.000,124,11041137,14445,0,1683222411,13065.780840479994,121.23298161000275,53551.52833224
2023-05-04,17:46:53.000,124,11041114,14205,0,1683222412,13065.693268449999,121.2893746500049,53551.4794224
2023-05-04,17:46:54.000,124,11041121,14285,0,1683222413,13065.72694999999,121.35281681999913,53551.45147392
2023-05-04,17:46:55.000,124,11041098,14285,0,1683222414,13065.720213689994,121.3880624700032,53551.38160272
2023-05-04,17:46:56.000,124,11041078,14805,0,1683222415,13065.70674106999,121.40216073000192,53551.374615600005
2023-05-04,17:46:57.000,124,11041104,14605,0,1683222416,13065.780840479994,121.33871856000042,53551.38160272
2023-05-04,17:46:58.000,124,11041136,14565,0,1683222417,13065.82799464999,121.33166943000106,53551.29775728001
2023-05-04,17:46:59.000,124,11041143,14565,0,1683222418,13065.93577561,121.23298161000275,53551.33269288
2023-05-04,17:47:00.000,124,11041105,14565,0,1683222419,13065.922302989995,121.14839205000317,53551.24884744001
2023-05-04,17:47:01.000,124,11041082,14245,0,1683222420,13066.063765499995,121.03560596999887,53551.29077016
2023-05-04,17:47:02.000,124,11041120,14325,0,1683222421,13066.11765598,120.965114669998,53551.17897624001
2023-05-04,17:47:03.000,124,11041126,14565,0,1683222422,13066.083974429996,120.89462337000441,53551.08115656001
2023-05-04,17:47:04.000,124,11041084,14405,0,1683222423,13066.104183359996,120.81708294000418,53551.10910504001
2023-05-04,17:47:05.000,124,11041132,14245,0,1683222424,13066.17828277,120.75364077000268,53551.137053520004
2023-05-04,17:47:06.000,124,11041087,14525,0,1683222425,13066.104183359996,120.75364077000268,53551.088143680005
2023-05-04,17:47:07.000,124,11041107,14525,0,1683222426,13066.15807384,120.67610034000245,53551.14404064
2023-05-04,17:47:08.000,124,11041077,14405,0,1683222427,13066.09071073999,120.7183951199986,53551.10211792001
2023-05-04,17:47:09.000,124,11041111,14325,0,1683222428,13066.131128599991,120.7183951199986,53551.165002
2023-05-04,17:47:10.000,124,11041065,14245,0,1683222429,13066.043556569995,120.73954251000396,53551.19295048
2023-05-04,17:47:11.000,124,11041124,14725,0,1683222430,13065.982929779995,120.81003381000482,53551.10211792001
2023-05-04,17:47:12.000,124,11041106,14125,0,1683222431,13065.93577561,120.85232859000098,53551.0951308
2023-05-04,17:47:13.000,124,11041095,14445,0,1683222432,13065.942511919995,120.85232859000098,53551.12307928
2023-05-04,17:47:14.000,124,11041107,14485,0,1683222433,13065.93577561,120.87347597999906,53551.22089896
2023-05-04,17:47:15.000,124,11041093,14125,0,1683222434,13065.861676199995,120.95101640999928,53551.137053520004
2023-05-04,17:47:16.000,124,11041101,14605,0,1683222435,13065.91556668,120.97216380000464,53551.12307928
2023-05-04,17:47:17.000,124,11041092,14365,0,1683222436,13065.881885129995,121.02150771000015,53551.088143680005
2023-05-04,17:47:18.000,124,11041141,14645,0,1683222437,13065.80778571999,121.06380249000358,53551.01128536001
2023-05-04,17:47:19.000,124,11041130,14645,0,1683222438,13065.80778571999,121.05675336000422,53551.06718232
2023-05-04,17:47:20.000,124,11041087,14725,0,1683222439,13065.72694999999,121.0779007500023,53551.039233840005
2023-05-04,17:47:21.000,124,11041083,14365,0,1683222440,13065.693268449999,121.12019552999845,53550.969362640004
2023-05-04,17:47:22.000,124,11041078,14285,0,1683222441,13065.598960109994,121.16953944000124,53551.039233840005
2023-05-04,17:47:23.000,124,11041114,14365,0,1683222442,13065.511388079998,121.21888335000403,53551.03224672001
2023-05-04,17:47:24.000,124,11041115,14445,0,1683222443,13065.464233909988,121.2893746500049,53551.04622096
2023-05-04,17:47:25.000,124,11041112,14725,0,1683222444,13065.356452949993,121.37396421000449,53551.0951308
2023-05-04,17:47:26.000,124,11041106,14445,0,1683222445,13065.201517820002,121.43740637999872,53550.990324000006
2023-05-04,17:47:27.000,124,11041113,14645,0,1683222446,13065.087000549996,121.5219959399983,53550.93442704001
2023-05-04,17:47:28.000,124,11041124,14645,0,1683222447,13064.9185928,121.58543810999981,53550.93442704001
2023-05-04,17:47:29.000,124,11041099,14605,0,1683222448,13064.783866599995,121.6347820200026,53550.86455584001
2023-05-04,17:47:30.000,124,11041090,14405,0,1683222449,13064.68955825999,121.67707679999876,53550.969362640004
2023-05-04,17:47:31.000,124,11041063,14485,0,1683222450,13064.55483206,121.6700276699994,53550.97634976
2023-05-04,17:47:32.000,124,11041103,14485,0,1683222451,13064.50767788999,121.69117506000475,53550.93442704001
2023-05-04,17:47:33.000,124,11041110,14405,0,1683222452,13064.413369549999,121.6700276699994,53550.92743992
2023-05-04,17:47:34.000,124,11041117,14445,0,1683222453,13064.339270139993,121.65592941000068,53550.920452800005
2023-05-04,17:47:35.000,124,11041111,14445,0,1683222454,13064.305588589988,121.62068376000389,53550.81564600001
2023-05-04,17:47:36.000,124,11041108,14325,0,1683222455,13064.258434419993,121.50789767999959,53550.75974904
2023-05-04,17:47:37.000,124,11041059,14405,0,1683222456,13064.319061209993,121.39511160000256,53550.66192936
2023-05-04,17:47:38.000,124,11041105,14605,0,1683222457,13064.265170729988,121.34576768999978,53550.585071040005
2023-05-04,17:47:39.000,124,11041078,14525,0,1683222458,13064.386424309989,121.18363769999996,53550.66192936
2023-05-04,17:47:40.000,124,11041070,14645,0,1683222459,13064.460523719994,121.01445858000079,53550.59904528001
2023-05-04,17:47:41.000,124,11041045,14405,0,1683222460,13064.500941579994,120.88052510999842,53550.466290000004
2023-05-04,17:47:42.000,124,11041088,14365,0,1683222461,13064.63566778,120.78888641999947,53550.466290000004
2023-05-04,17:47:43.000,124,11041065,14765,0,1683222462,13064.67608564,120.60560904000158,53550.47327712
2023-05-04,17:47:44.000,124,11041093,14645,0,1683222463,13064.73671243,120.51397035000264,53550.34750896
2023-05-04,17:47:45.000,124,11041048,14605,0,1683222464,13064.87143862999,120.3729877500009,53550.36148320001
2023-05-04,17:47:46.000,124,11041095,14645,0,1683222465,13064.985955899996,120.29544732000068,53550.48026424001
2023-05-04,17:47:47.000,124,11041064,14605,0,1683222466,13065.107209479997,120.25315254000452,53550.466290000004
2023-05-04,17:47:48.000,124,11041073,14645,0,1683222467,13065.282353540002,120.19675950000237,53550.50821272001
2023-05-04,17:47:49.000,124,11041073,14605,0,1683222468,13065.376661879993,120.21085776000109,53550.466290000004
2023-05-04,17:47:50.000,124,11041069,14765,0,1683222469,13065.444024979988,120.26725080000324,53550.42436728
2023-05-04,17:47:51.000,124,11041079,14485,0,1683222470,13065.531597009998,120.26020167000388,53550.438341520006
2023-05-04,17:47:52.000,124,11041075,14605,0,1683222471,13065.592223799998,120.35888949000218,53550.42436728
2023-05-04,17:47:53.000,124,11041057,14445,0,1683222472,13065.659586899994,120.36593862000154,53550.34052184001
2023-05-04,17:47:54.000,124,11041085,14805,0,1683222473,13065.75389524,120.45052818000113,53550.35449608
2023-05-04,17:47:55.000,124,11041082,14605,0,1683222474,13065.82799464999,120.47872469999857,53550.45231576
2023-05-04,17:47:56.000,124,11041070,14725,0,1683222475,13065.83473096,120.55626512999879,53550.45930288001
2023-05-04,17:47:57.000,124,11041067,14605,0,1683222476,13065.91556668,120.6197073000003,53550.52917408001
2023-05-04,17:47:58.000,124,11041066,14445,0,1683222477,13065.91556668,120.64790381999774,53550.55013544
2023-05-04,17:47:59.000,124,11041043,14445,0,1683222478,13065.85493989,120.7324933800046,53550.5012256
2023-05-04,17:48:00.000,124,11041019,14605,0,1683222479,13065.801049409994,120.81003381000482,53550.487251360006
2023-05-04,17:48:01.000,124,11041086,14525,0,1683222480,13065.75389524,120.88052510999842,53550.52218696
2023-05-04,17:48:02.000,124,11041049,14725,0,1683222481,13065.659586899994,120.9298690200012,53550.48026424001
2023-05-04,17:48:03.000,124,11041052,14365,0,1683222482,13065.551805939998,120.99331119000271,53550.48026424001
2023-05-04,17:48:04.000,124,11041018,14845,0,1683222483,13065.450761289998,121.04265509999823,53550.48026424001
2023-05-04,17:48:05.000,124,11041052,14525,0,1683222484,13065.316035089993,121.12019552999845,53550.48026424001
2023-05-04,17:48:06.000,124,11041013,14405,0,1683222485,13065.214990439992,121.12019552999845,53550.54314832
2023-05-04,17:48:07.000,124,11041063,14405,0,1683222486,13065.093736859992,121.0779007500023,53550.48026424001
2023-05-04,17:48:08.000,124,11041044,14525,0,1683222487,13064.965746969996,121.09199901000102,53550.536161200005
2023-05-04,17:48:09.000,124,11041074,14445,0,1683222488,13064.87143862999,121.05675336000422,53550.48026424001
2023-05-04,17:48:10.000,124,11041059,14725,0,1683222489,13064.703030879995,121.00036032000207,53550.43135440001
2023-05-04,17:48:11.000,124,11041117,14645,0,1683222490,13064.68955825999,120.9298690200012,53550.52218696
2023-05-04,17:48:12.000,124,11041062,14525,0,1683222491,13064.59524992,120.8311812000029,53550.5012256
2023-05-04,17:48:13.000,124,11041076,14685,0,1683222492,13064.55483206,120.74659164000332,53550.49423848
2023-05-04,17:48:14.000,124,11041034,14845,0,1683222493,13064.500941579994,120.63380555999902,53550.466290000004
2023-05-04,17:48:15.000,124,11041069,14445,0,1683222494,13064.433578479999,120.521019480002,53550.35449608
2023-05-04,17:48:16.000,124,11041032,14645,0,1683222495,13064.440314789994,120.45052818000113,53550.38943168001
2023-05-04,17:48:17.000,124,11041034,14605,0,1683222496,13064.521150509994,120.39413513999898,53550.36148320001
2023-05-04,17:48:18.000,124,11041032,14325,0,1683222497,13064.50767788999,120.35888949000218,53550.319560480006
2023-05-04,17:48:19.000,124,11041050,14445,0,1683222498,13064.52788681999,120.32364383999811,53550.3265476
2023-05-04,17:48:20.000,124,11041083,14525,0,1683222499,13064.64914039999,120.30249645000004,53550.31257336001
2023-05-04,17:48:21.000,124,11041059,14525,0,1683222500,13064.723239809995,120.30249645000004,53550.270650640006
2023-05-04,17:48:22.000,124,11041051,14805,0,1683222501,13064.79060290999,120.38003688000026,53550.23571504
2023-05-04,17:48:23.000,124,11041096,14565,0,1683222502,13064.87817494,120.41528253000433,53550.1868052
2023-05-04,17:48:24.000,124,11041044,14565,0,1683222503,13064.93880173,120.49282296000456,53550.20776656
2023-05-04,17:48:25.000,124,11041058,14405,0,1683222504,13065.046582689996,120.57036339000479,53550.17981808
2023-05-04,17:48:26.000,124,11041047,14525,0,1683222505,13065.080264240001,120.68314947000181,53550.102959760006
2023-05-04,17:48:27.000,124,11041031,14605,0,1683222506,13065.174572579992,120.7324933800046,53550.10994688
2023-05-04,17:48:28.000,124,11041091,14685,0,1683222507,13065.221726750002,120.83823033000226,53550.116934
2023-05-04,17:48:29.000,124,11041001,14605,0,1683222508,13065.369925569998,120.89462337000441,53550.13789536
2023-05-04,17:48:30.000,124,11041065,14045,0,1683222509,13065.383398190002,121.01445858000079,53550.10994688
2023-05-04,17:48:31.000,124,11041036,14245,0,1683222510,13065.410343429998,121.0779007500023,53550.10994688
2023-05-04,17:48:32.000,124,11041052,14405,0,1683222511,13065.275617229992,121.14839205000317,53550.04007568
2023-05-04,17:48:33.000,124,11041096,14405,0,1683222512,13065.316035089993,121.16953944000124,53550.08898552
2023-05-04,17:48:34.000,124,11041033,14685,0,1683222513,13065.248671989997,121.2259324800034,53550.17981808
2023-05-04,17:48:35.000,124,11041055,14405,0,1683222514,13065.174572579992,121.28232551999827,53550.07501128001
2023-05-04,17:48:36.000,124,11041058,14205,0,1683222515,13065.100473170001,121.26822725999955,53550.200779440005
2023-05-04,17:48:37.000,124,11041005,14605,0,1683222516,13065.026373759996,121.27527638999891,53550.15885672
2023-05-04,17:48:38.000,124,11041057,14325,0,1683222517,13064.87817494,121.26822725999955,53550.13789536
2023-05-04,17:48:39.000,124,11041028,14445,0,1683222518,13064.662613019995,121.30347291000362,53550.06802416
2023-05-04,17:48:40.000,124,11041059,14245,0,1683222519,13064.534623129999,121.2893746500049,53550.20776656
2023-05-04,17:48:41.000,124,11041089,14605,0,1683222520,13064.352742759998,121.28232551999827,53550.16584384
2023-05-04,17:48:42.000,124,11041065,14445,0,1683222521,13064.076554049992,121.29642378000426,53550.07501128001
2023-05-04,17:48:43.000,124,11041035,14525,0,1683222522,13063.928355229997,121.23298161000275,53550.13789536
2023-05-04,17:48:44.000,124,11041076,14645,0,1683222523,13063.706056999996,121.2259324800034,53550.20776656
2023-05-04,17:48:45.000,124,11041023,14365,0,1683222524,13063.503967699995,121.20478508999804,53550.081998400005
2023-05-04,17:48:46.000,124,11040995,14805,0,1683222525,13063.200833749994,121.19773595999868,53550.05404992001
2023-05-04,17:48:47.000,124,11041066,14805,0,1683222526,13063.012217069998,121.16249031000189,53549.99116584
2023-05-04,17:48:48.000,124,11041039,14725,0,1683222527,13062.837073009992,121.15544118000253,53549.99116584
2023-05-04,17:48:49.000,124,11041024,14565,0,1683222528,13062.675401569992,121.14134292000381,53549.935268880006
2023-05-04,17:48:50.000,124,11041040,14525,0,1683222529,13062.48004858,121.14134292000381,53549.92828176001
2023-05-04,17:48:51.000,124,11041030,14525,0,1683222530,13062.45983965,121.12019552999845,53549.942256
2023-05-04,17:48:52.000,124,11040991,14605,0,1683222531,13062.358795,121.09199901000102,53549.89334616
2023-05-04,17:48:53.000,124,11041012,14685,0,1683222532,13062.33184975999,121.1131463999991,53549.816487840006
2023-05-04,17:48:54.000,124,11041085,14565,0,1683222533,13062.23080510999,121.1131463999991,53549.746616640005
2023-05-04,17:48:55.000,124,11041055,14405,0,1683222534,13062.33184975999,121.09199901000102,53549.71168104
2023-05-04,17:48:56.000,124,11041034,14445,0,1683222535,13062.358795,121.06380249000358,53549.71168104
2023-05-04,17:48:57.000,124,11040999,14565,0,1683222536,13062.466575959996,121.08494988000166,53549.7326424
2023-05-04,17:48:58.000,124,11041092,14445,0,1683222537,13062.533939059991,121.09199901000102,53549.66975832001
2023-05-04,17:48:59.000,124,11041045,14485,0,1683222538,13062.715819429992,121.07085162000294,53549.70469392
2023-05-04,17:49:00.000,124,11041071,14525,0,1683222539,13062.870754559997,121.10609726999974,53549.70469392
2023-05-04,17:49:01.000,124,11041030,14525,0,1683222540,13063.018953379993,121.1765885700006,53549.6627712
2023-05-04,17:49:02.000,124,11041013,14445,0,1683222541,13063.180624819994,121.23298161000275,53549.627835600004
2023-05-04,17:49:03.000,124,11041073,14245,0,1683222542,13063.32882363999,121.2893746500049,53549.53700304
2023-05-04,17:49:04.000,124,11041044,14365,0,1683222543,13063.45681353,121.36691507999785,53549.50905456
2023-05-04,17:49:05.000,124,11041066,14285,0,1683222544,13063.584803419995,121.40920986000128,53549.43918336
2023-05-04,17:49:06.000,124,11041008,14605,0,1683222545,13063.726265929996,121.47970116000215,53549.53700304
2023-05-04,17:49:07.000,124,11041070,14405,0,1683222546,13063.854255819992,121.59248723999917,53549.418222
2023-05-04,17:49:08.000,124,11041095,14485,0,1683222547,13063.901409990001,121.64183115000196,53549.39726064
2023-05-04,17:49:09.000,124,11041099,14285,0,1683222548,13064.029399879997,121.69117506000475,53549.50206744001
2023-05-04,17:49:10.000,124,11041070,14445,0,1683222549,13064.049608809997,121.72642071000155,53549.4880932
2023-05-04,17:49:11.000,124,11041040,14685,0,1683222550,13063.935091539992,121.8180594000005,53549.27149248
2023-05-04,17:49:12.000,124,11041080,14365,0,1683222551,13064.036136189992,121.83920678999857,53549.44617048
2023-05-04,17:49:13.000,124,11041037,14565,0,1683222552,13064.036136189992,121.83920678999857,53549.411234880004
2023-05-04,17:49:14.000,124,11041033,14405,0,1683222553,13063.908146299997,121.83920678999857,53549.411234880004
2023-05-04,17:49:15.000,124,11041049,14405,0,1683222554,13063.908146299997,121.8180594000005,53549.46713184
2023-05-04,17:49:16.000,124,11041033,14605,0,1683222555,13063.807101649996,121.7687154899977,53549.54399016
2023-05-04,17:49:17.000,124,11041043,14325,0,1683222556,13063.746474859996,121.71937158000219,53549.51604168
2023-05-04,17:49:18.000,124,11041063,14805,0,1683222557,13063.6386939,121.62773289000324,53549.5579644
2023-05-04,17:49:19.000,124,11041078,14645,0,1683222558,13063.483758769995,121.5713398500011,53549.418222
2023-05-04,17:49:20.000,124,11041058,14525,0,1683222559,13063.315351019999,121.46560290000343,53549.42520912001
2023-05-04,17:49:21.000,124,11041041,14445,0,1683222560,13063.173888509999,121.35281681999913,53549.44617048
2023-05-04,17:49:22.000,124,11041046,14405,0,1683222561,13063.146943269989,121.21888335000403,53549.530015920005
2023-05-04,17:49:23.000,124,11041036,14565,0,1683222562,13063.059371239993,121.07085162000294,53549.59290000001
2023-05-04,17:49:24.000,124,11041013,14685,0,1683222563,13062.911172419997,120.95101640999928,53549.55097728001
2023-05-04,17:49:25.000,124,11041035,14485,0,1683222564,13062.843809320002,120.8311812000029,53549.599887120006
2023-05-04,17:49:26.000,124,11041031,14205,0,1683222565,13062.722555740002,120.7183951199986,53549.648796960006
2023-05-04,17:49:27.000,124,11041058,14245,0,1683222566,13062.594565849991,120.62675642999966,53549.64180984001
2023-05-04,17:49:28.000,124,11041087,14285,0,1683222567,13062.50025751,120.521019480002,53549.71168104
2023-05-04,17:49:29.000,124,11041067,14605,0,1683222568,13062.358795,120.43642992000241,53549.57193864001
2023-05-04,17:49:30.000,124,11041061,14125,0,1683222569,13062.284695589995,120.31659470999875,53549.65578408
2023-05-04,17:49:31.000,124,11041048,14525,0,1683222570,13062.21059617999,120.2742999300026,53549.627835600004
2023-05-04,17:49:32.000,124,11041024,14485,0,1683222571,13062.163442009994,120.18971037000301,53549.599887120006
2023-05-04,17:49:33.000,124,11041056,14525,0,1683222572,13062.203859869995,120.11921907000215,53549.66975832001
2023-05-04,17:49:34.000,124,11041077,14365,0,1683222573,13062.19712356,120.10512081000343,53549.67674544
2023-05-04,17:49:35.000,124,11041098,14445,0,1683222574,13062.19038724999,120.11921907000215,53549.599887120006
2023-05-04,17:49:36.000,124,11041050,14685,0,1683222575,13062.21733249,120.11216994000279,53549.63482272
2023-05-04,17:49:37.000,124,11041054,14405,0,1683222576,13062.224068799995,120.1756121100043,53549.53700304
2023-05-04,17:49:38.000,124,11041005,14365,0,1683222577,13062.264486659995,120.14741558999958,53549.55097728001
2023-05-04,17:49:39.000,124,11041067,14565,0,1683222578,13062.31164082999,120.20380863000173,53549.47411896001
2023-05-04,17:49:40.000,124,11041052,14405,0,1683222579,13062.41268547999,120.21085776000109,53549.47411896001
2023-05-04,17:49:41.000,124,11041049,14485,0,1683222580,13062.47331226999,120.28134906000196,53549.432196240006
2023-05-04,17:49:42.000,124,11041075,14645,0,1683222581,13062.52046644,120.33069297000475,53549.39726064
2023-05-04,17:49:43.000,124,11041087,14405,0,1683222582,13062.47331226999,120.42233166000369,53549.25053112
2023-05-04,17:49:44.000,124,11041046,14605,0,1683222583,13062.54067537,120.46462643999985,53549.313415200006
2023-05-04,17:49:45.000,124,11041048,14605,0,1683222584,13062.527202749996,120.54216687000007,53549.22956976
2023-05-04,17:49:46.000,124,11041024,14485,0,1683222585,13062.594565849991,120.59151078000286,53549.30642808001
2023-05-04,17:49:47.000,124,11041038,14645,0,1683222586,13062.614774779991,120.69019860000117,53549.30642808001
2023-05-04,17:49:48.000,124,11041074,14645,0,1683222587,13062.54067537,120.73954251000396,53549.22956976
2023-05-04,17:49:49.000,124,11041054,14725,0,1683222588,13062.513730129991,120.77478816000075,53549.2086084
2023-05-04,17:49:50.000,124,11041044,14405,0,1683222589,13062.43963072,120.82413207000354,53549.28546672001
2023-05-04,17:49:51.000,124,11041085,14365,0,1683222590,13062.365531309995,120.78183729000011,53549.1736728
2023-05-04,17:49:52.000,124,11041050,14645,0,1683222591,13062.264486659995,120.78183729000011,53549.2086084
2023-05-04,17:49:53.000,124,11041052,14525,0,1683222592,13062.1567057,120.77478816000075,53549.145724320006
2023-05-04,17:49:54.000,124,11041028,14245,0,1683222593,13061.988297949989,120.7677390300014,53549.06187888
2023-05-04,17:49:55.000,124,11041013,14565,0,1683222594,13061.974825329999,120.70429685999989,53549.15969856
2023-05-04,17:49:56.000,124,11041076,14525,0,1683222595,13061.833362819998,120.6197073000003,53549.18065992
2023-05-04,17:49:57.000,124,11041057,14565,0,1683222596,13061.698636619993,120.53511774000071,53549.16668568001
2023-05-04,17:49:58.000,124,11041063,14445,0,1683222597,13061.577383039992,120.49987209000392,53549.13175008
2023-05-04,17:49:59.000,124,11041042,14485,0,1683222598,13061.442656840001,120.38708600999962,53549.1038016
2023-05-04,17:50:00.000,124,11041006,14605,0,1683222599,13061.334875879991,120.31659470999875,53549.06886600001
2023-05-04,17:50:01.000,124,11041053,14565,0,1683222600,13061.247303849996,120.23905427999853,53549.06187888
2023-05-04,17:50:02.000,124,11041009,14445,0,1683222601,13061.17320443999,120.11921907000215,53549.11078872
2023-05-04,17:50:03.000,124,11041035,14525,0,1683222602,13061.15973182,120.04872777000128,53549.06886600001
2023-05-04,17:50:04.000,124,11041026,14725,0,1683222603,13061.0788961,119.98528559999977,53549.08284024
2023-05-04,17:50:05.000,124,11041039,14405,0,1683222604,13061.09236871999,119.94299082000362,53549.11777584001
2023-05-04,17:50:06.000,124,11041015,14405,0,1683222605,13060.99806038,119.86545039000339,53549.05489176
2023-05-04,17:50:07.000,124,11041079,14485,0,1683222606,13061.045214549995,119.82315560999996,53549.04790464001
2023-05-04,17:50:08.000,124,11041075,14485,0,1683222607,13061.03174192999,119.7808608300038,53549.0339304
2023-05-04,17:50:09.000,124,11041057,14485,0,1683222608,13061.004796689995,119.77381170000444,53548.9640592
2023-05-04,17:50:10.000,124,11041053,14325,0,1683222609,13061.085632409995,119.71036953000294,53549.0339304
2023-05-04,17:50:11.000,124,11041052,14325,0,1683222610,13061.13952289,119.68922214000486,53549.04091752
2023-05-04,17:50:12.000,124,11041035,14445,0,1683222611,13061.166468129995,119.70332040000358,53548.957072080004
2023-05-04,17:50:13.000,124,11041026,14365,0,1683222612,13061.26077647,119.68217300999822,53548.98502056
2023-05-04,17:50:14.000,124,11041025,14405,0,1683222613,13061.328139569996,119.70332040000358,53548.978033440006
2023-05-04,17:50:15.000,124,11041054,14405,0,1683222614,13061.429184219996,119.72446779000165,53548.957072080004
2023-05-04,17:50:16.000,124,11041024,14565,0,1683222615,13061.483074700001,119.73151692000101,53548.929123600006
2023-05-04,17:50:17.000,124,11041066,14365,0,1683222616,13061.617800899992,119.76676256999781,53548.99899480001
2023-05-04,17:50:18.000,124,11041033,14445,0,1683222617,13061.678427689993,119.78790996000316,53548.98502056
2023-05-04,17:50:19.000,124,11041042,14565,0,1683222618,13061.867044369988,119.82315560999996,53549.04790464001
2023-05-04,17:50:20.000,124,11041060,14485,0,1683222619,13061.961352709994,119.86545039000339,53549.11777584001
2023-05-04,17:50:21.000,124,11041049,14485,0,1683222620,13062.06913366999,119.89364691000083,53549.08284024
2023-05-04,17:50:22.000,124,11041008,14365,0,1683222621,13062.06913366999,119.94299082000362,53549.0339304
2023-05-04,17:50:23.000,124,11041049,14445,0,1683222622,13062.23754142,119.97118734000105,53549.075853120004
2023-05-04,17:50:24.000,124,11041032,14365,0,1683222623,13062.31837714,120.01348212000448,53549.13175008
2023-05-04,17:50:25.000,124,11041051,14525,0,1683222624,13062.45310333999,120.02053125000384,53549.08982736001
2023-05-04,17:50:26.000,124,11041035,14325,0,1683222625,13062.466575959996,120.04167864000192,53549.1038016
2023-05-04,17:50:27.000,124,11041027,14325,0,1683222626,13062.574356919991,120.06987515999936,53549.11078872
2023-05-04,17:50:28.000,124,11041092,14405,0,1683222627,13062.587829539996,120.04167864000192,53549.16668568001
2023-05-04,17:50:29.000,124,11041064,14445,0,1683222628,13062.709083119997,120.04872777000128,53549.1736728
2023-05-04,17:50:30.000,124,11041034,14285,0,1683222629,13062.736028359992,120.04167864000192,53549.27149248
2023-05-04,17:50:31.000,124,11041091,14445,0,1683222630,13062.702346810001,120.04167864000192,53549.18764704001
2023-05-04,17:50:32.000,124,11041063,14405,0,1683222631,13062.742764670002,120.0275803800032,53549.20162128
2023-05-04,17:50:33.000,124,11041033,14685,0,1683222632,13062.783182530002,119.97823647000041,53549.15271144
2023-05-04,17:50:34.000,124,11041086,14205,0,1683222633,13062.803391460002,119.9288925600049,53549.243544000004
2023-05-04,17:50:35.000,124,11041060,14485,0,1683222634,13062.742764670002,119.93594169000426,53549.15969856
2023-05-04,17:50:36.000,124,11041046,14485,0,1683222635,13062.762973600002,119.96413821000169,53549.28546672001
2023-05-04,17:50:37.000,124,11041041,14445,0,1683222636,13062.789918839997,119.95003995000297,53549.32738944
2023-05-04,17:50:38.000,124,11041063,14125,0,1683222637,13062.816864079992,119.94299082000362,53549.2784796
2023-05-04,17:50:39.000,124,11041033,14325,0,1683222638,13062.756237289992,119.94299082000362,53549.25751824001
2023-05-04,17:50:40.000,124,11041070,14645,0,1683222639,13062.776446219992,119.90069604000018,53549.27149248
2023-05-04,17:50:41.000,124,11041040,14445,0,1683222640,13062.762973600002,119.88659778000147,53549.243544000004
2023-05-04,17:50:42.000,124,11041035,14405,0,1683222641,13062.837073009992,119.87249952000275,53549.362325040005
2023-05-04,17:50:43.000,124,11041026,14645,0,1683222642,13062.843809320002,119.90069604000018,53549.38328640001
2023-05-04,17:50:44.000,124,11041051,14445,0,1683222643,13062.864018250002,119.9147942999989,53549.432196240006
2023-05-04,17:50:45.000,124,11041052,14245,0,1683222644,13062.924645040002,119.89364691000083,53549.38328640001
2023-05-04,17:50:46.000,124,11041038,14485,0,1683222645,13062.938117659993,119.92184342999826,53549.37629928
2023-05-04,17:50:47.000,124,11041066,14565,0,1683222646,13062.965062900003,119.95003995000297,53549.40424776001
2023-05-04,17:50:48.000,124,11041072,14485,0,1683222647,13063.039162309993,119.93594169000426,53549.39726064
2023-05-04,17:50:49.000,124,11041030,14285,0,1683222648,13063.086316479988,119.95708908000233,53549.45315760001
2023-05-04,17:50:50.000,124,11041074,14285,0,1683222649,13063.153679579998,119.92184342999826,53549.45315760001
2023-05-04,17:50:51.000,124,11041078,14245,0,1683222650,13063.26819684999,119.95708908000233,53549.54399016
2023-05-04,17:50:52.000,124,11041067,14405,0,1683222651,13063.342296259994,119.94299082000362,53549.578925760004
2023-05-04,17:50:53.000,124,11041062,14285,0,1683222652,13063.45681353,119.94299082000362,53549.51604168
2023-05-04,17:50:54.000,124,11041055,14485,0,1683222653,13063.42986828999,119.9288925600049,53549.45315760001
2023-05-04,17:50:55.000,124,11041052,14565,0,1683222654,13063.51070400999,119.90774516999954,53549.4880932
2023-05-04,17:50:56.000,124,11041040,14245,0,1683222655,13063.57806711,119.90774516999954,53549.57193864001
2023-05-04,17:50:57.000,124,11041053,14525,0,1683222656,13063.665639139996,119.8795486500021,53549.56495152
2023-05-04,17:50:58.000,124,11041064,14605,0,1683222657,13063.61848497,119.85840126000403,53549.52302880001
2023-05-04,17:50:59.000,124,11041062,14725,0,1683222658,13063.685848069996,119.83725386999868,53549.64180984001
2023-05-04,17:51:00.000,124,11041074,14485,0,1683222659,13063.746474859996,119.79495909000252,53549.58591288
2023-05-04,17:51:01.000,124,11041054,14445,0,1683222660,13063.753211169991,119.75266430999909,53549.59290000001
2023-05-04,17:51:02.000,124,11041044,14365,0,1683222661,13063.69258437999,119.73856605000037,53549.57193864001
2023-05-04,17:51:03.000,124,11041077,14325,0,1683222662,13063.753211169991,119.70332040000358,53549.57193864001
2023-05-04,17:51:04.000,124,11041074,14365,0,1683222663,13063.793629029991,119.6680747499995,53549.55097728001
2023-05-04,17:51:05.000,124,11041046,14405,0,1683222664,13063.820574270001,119.61873084000399,53549.599887120006
2023-05-04,17:51:06.000,124,11041066,14405,0,1683222665,13063.75994748,119.5693869300012,53549.530015920005
2023-05-04,17:51:07.000,124,11041039,14205,0,1683222666,13063.860992130001,119.57643606000056,53549.599887120006
2023-05-04,17:51:08.000,124,11041113,14365,0,1683222667,13063.854255819992,119.55528867000248,53549.627835600004
2023-05-04,17:51:09.000,124,11041018,14365,0,1683222668,13063.854255819992,119.52004301999841,53549.58591288
2023-05-04,17:51:10.000,124,11041023,14405,0,1683222669,13063.908146299997,119.5059447599997,53549.6627712
2023-05-04,17:51:11.000,124,11041040,14445,0,1683222670,13063.887937369997,119.51299388999905,53549.61386136
2023-05-04,17:51:12.000,124,11041051,14125,0,1683222671,13063.881201060001,119.49184650000097,53549.599887120006
2023-05-04,17:51:13.000,124,11041050,14365,0,1683222672,13063.840783200001,119.5059447599997,53549.49508032
2023-05-04,17:51:14.000,124,11041044,14285,0,1683222673,13063.807101649996,119.48479737000162,53549.47411896001
2023-05-04,17:51:15.000,124,11041062,14405,0,1683222674,13063.840783200001,119.51299388999905,53549.5579644
2023-05-04,17:51:16.000,124,11041075,14405,0,1683222675,13063.766683789996,119.5059447599997,53549.63482272
2023-05-04,17:51:17.000,124,11041058,14485,0,1683222676,13063.73973855,119.52709214999777,53549.62084848001
2023-05-04,17:51:18.000,124,11041028,14045,0,1683222677,13063.67237544999,119.54119041000376,53549.56495152
2023-05-04,17:51:19.000,124,11041064,14445,0,1683222678,13063.47028614999,119.61873084000399,53549.4880932
2023-05-04,17:51:20.000,124,11041071,14565,0,1683222679,13063.53091293999,119.5693869300012,53549.55097728001
2023-05-04,17:51:21.000,124,11041037,14525,0,1683222680,13063.45681353,119.58348518999992,53549.53700304
2023-05-04,17:51:22.000,124,11041025,14405,0,1683222681,13063.382714119994,119.61168171000463,53549.56495152
2023-05-04,17:51:23.000,124,11041086,14565,0,1683222682,13063.33555995,119.62577997000335,53549.57193864001
2023-05-04,17:51:24.000,124,11041089,14565,0,1683222683,13063.36924149999,119.59758344999864,53549.56495152
2023-05-04,17:51:25.000,124,11041038,14565,0,1683222684,13063.36924149999,119.57643606000056,53549.56495152
2023-05-04,17:51:26.000,124,11041001,14565,0,1683222685,13063.36924149999,119.56233780000184,53549.599887120006
2023-05-04,17:51:27.000,124,11041047,14605,0,1683222686,13063.34903256999,119.51299388999905,53549.52302880001
2023-05-04,17:51:28.000,124,11041055,14565,0,1683222687,13063.4366046,119.4706991100029,53549.52302880001
2023-05-04,17:51:29.000,124,11041060,14605,0,1683222688,13063.503967699995,119.40725694000139,53549.49508032
2023-05-04,17:51:30.000,124,11041029,14525,0,1683222689,13063.57806711,119.39315868000267,53549.47411896001
2023-05-04,17:51:31.000,124,11041024,14565,0,1683222690,13063.733002239991,119.3579130299986,53549.5579644
2023-05-04,17:51:32.000,124,11041079,14445,0,1683222691,13063.847519509996,119.26627433999965,53549.50905456
2023-05-04,17:51:33.000,124,11041046,14525,0,1683222692,13063.982245710002,119.20988130000478,53549.45315760001
2023-05-04,17:51:34.000,124,11041055,14645,0,1683222693,13064.110235599997,119.14643913000327,53549.52302880001
2023-05-04,17:51:35.000,124,11041064,14525,0,1683222694,13064.211280249998,119.10414434999984,53549.481106080006
2023-05-04,17:51:36.000,124,11041034,14525,0,1683222695,13064.278643349993,119.0759478300024,53549.50905456
2023-05-04,17:51:37.000,124,11041077,14245,0,1683222696,13064.440314789994,119.01955479000026,53549.55097728001
2023-05-04,17:51:38.000,124,11041067,14365,0,1683222697,13064.460523719994,118.90676871000323,53549.51604168
2023-05-04,17:51:39.000,124,11041034,14565,0,1683222698,13064.60872253999,118.92086697000195,53549.57193864001
2023-05-04,17:51:40.000,124,11041049,14645,0,1683222699,13064.7165035,118.85742480000044,53549.64180984001
2023-05-04,17:51:41.000,124,11041022,14605,0,1683222700,13064.763657669995,118.84332654000173,53549.6627712
2023-05-04,17:51:42.000,124,11041058,14245,0,1683222701,13064.723239809995,118.87152305999916,53549.627835600004
2023-05-04,17:51:43.000,124,11041008,14565,0,1683222702,13064.68955825999,118.84332654000173,53549.52302880001
2023-05-04,17:51:44.000,124,11040998,14525,0,1683222703,13064.72997611999,118.83627741000237,53549.54399016
2023-05-04,17:51:45.000,124,11041018,14525,0,1683222704,13064.73671243,118.82922828000301,53549.599887120006
2023-05-04,17:51:46.000,124,11041011,14205,0,1683222705,13064.662613019995,118.79398262999894,53549.61386136
2023-05-04,17:51:47.000,124,11041081,14645,0,1683222706,13064.703030879995,118.75873698000214,53549.65578408
2023-05-04,17:51:48.000,124,11041042,14885,0,1683222707,13064.65587671,118.73758959000406,53549.73962952001
2023-05-04,17:51:49.000,124,11041039,14565,0,1683222708,13064.64914039999,118.69529481000063,53549.80950072001
2023-05-04,17:51:50.000,124,11041061,14485,0,1683222709,13064.60872253999,118.60365612000169,53549.85142344
2023-05-04,17:51:51.000,124,11041042,14325,0,1683222710,13064.52788681999,118.58955786000297,53549.8723848
2023-05-04,17:51:52.000,124,11041004,14725,0,1683222711,13064.413369549999,118.5543122099989,53549.80950072001
2023-05-04,17:51:53.000,124,11041052,14485,0,1683222712,13064.372951689998,118.46972264999931,53549.84443632
2023-05-04,17:51:54.000,124,11041045,14445,0,1683222713,13064.379687999994,118.41332961000444,53549.94924312
2023-05-04,17:51:55.000,124,11041035,14285,0,1683222714,13064.366215379989,118.32874005000485,53549.914307520005
2023-05-04,17:51:56.000,124,11041007,14485,0,1683222715,13064.251698109998,118.25824875000399,53549.816487840006
2023-05-04,17:51:57.000,124,11041061,14565,0,1683222716,13064.258434419993,118.1736591900044,53549.963217360004
2023-05-04,17:51:58.000,124,11041016,14525,0,1683222717,13064.244961799988,118.14546266999969,53549.8723848
2023-05-04,17:51:59.000,124,11041058,14645,0,1683222718,13064.157389769993,118.12431528000161,53549.8025136
2023-05-04,17:52:00.000,124,11041014,14325,0,1683222719,13064.170862389998,118.08202049999818,53549.85142344
2023-05-04,17:52:01.000,124,11041055,14525,0,1683222720,13064.238225489993,118.0608731100001,53549.88635904001
2023-05-04,17:52:02.000,124,11041073,14805,0,1683222721,13064.244961799988,117.9974309399986,53549.95623024001
2023-05-04,17:52:03.000,124,11041037,14365,0,1683222722,13064.271907039998,118.01857833000395,53549.88635904001
2023-05-04,17:52:04.000,124,11041019,14485,0,1683222723,13064.413369549999,117.97628355000052,53549.97719160001
2023-05-04,17:52:05.000,124,11041061,14525,0,1683222724,13064.440314789994,118.00448006999795,53549.99116584
2023-05-04,17:52:06.000,124,11041062,14405,0,1683222725,13064.521150509994,117.9974309399986,53550.02610144001
2023-05-04,17:52:07.000,124,11041035,14605,0,1683222726,13064.561568369994,118.0608731100001,53549.89334616
2023-05-04,17:52:08.000,124,11041043,14565,0,1683222727,13064.63566778,118.04677485000138,53549.97719160001
2023-05-04,17:52:09.000,124,11041025,14765,0,1683222728,13064.77713029,118.0608731100001,53550.0121272
2023-05-04,17:52:10.000,124,11041048,14645,0,1683222729,13064.81754815,118.08202049999818,53549.99116584
2023-05-04,17:52:11.000,124,11041032,14725,0,1683222730,13064.999428520001,118.08202049999818,53550.033088560005
2023-05-04,17:52:12.000,124,11041029,14805,0,1683222731,13065.093736859992,118.11021702000289,53550.12392112001
2023-05-04,17:52:13.000,124,11041012,14565,0,1683222732,13065.181308890002,118.15251179999905,53549.99815296
2023-05-04,17:52:14.000,124,11041055,14605,0,1683222733,13065.302562470002,118.13841354000033,53550.10994688
2023-05-04,17:52:15.000,124,11041038,14565,0,1683222734,13065.430552359998,118.13841354000033,53550.102959760006
2023-05-04,17:52:16.000,124,11041028,14685,0,1683222735,13065.484442839988,118.16661005999777,53550.116934
2023-05-04,17:52:17.000,124,11041048,14565,0,1683222736,13065.632641659999,118.16661005999777,53550.17981808
2023-05-04,17:52:18.000,124,11041026,14365,0,1683222737,13065.659586899994,118.13136441000097,53550.14488248001
2023-05-04,17:52:19.000,124,11041037,14645,0,1683222738,13065.760631549994,118.13841354000033,53550.20776656
2023-05-04,17:52:20.000,124,11041042,14725,0,1683222739,13065.85493989,118.07497136999882,53550.249689280005
2023-05-04,17:52:21.000,124,11041060,14525,0,1683222740,13065.922302989995,118.07497136999882,53550.2566764
2023-05-04,17:52:22.000,124,11041040,14485,0,1683222741,13066.01661133,118.03972572000202,53550.28462488
2023-05-04,17:52:23.000,124,11040995,14525,0,1683222742,13065.96945715999,118.01857833000395,53550.15885672
2023-05-04,17:52:24.000,124,11041039,14525,0,1683222743,13066.07050180999,117.9621852900018,53550.19379232001
2023-05-04,17:52:25.000,124,11041033,14445,0,1683222744,13066.09744705,117.92693963999773,53550.1868052
2023-05-04,17:52:26.000,124,11041078,14605,0,1683222745,13066.07050180999,117.89874312000029,53550.24270216001
2023-05-04,17:52:27.000,124,11041075,14605,0,1683222746,13066.13786491,117.82825181999942,53550.24270216001
2023-05-04,17:52:28.000,124,11041012,14485,0,1683222747,13066.144601219996,117.78595704000327,53550.270650640006
2023-05-04,17:52:29.000,124,11041058,14685,0,1683222748,13066.225436939996,117.72251487000176,53550.35449608
2023-05-04,17:52:30.000,124,11041061,14605,0,1683222749,13066.272591109991,117.70841661000304,53550.319560480006
2023-05-04,17:52:31.000,124,11041047,14885,0,1683222750,13066.252382179991,117.70136748000368,53550.249689280005
2023-05-04,17:52:32.000,124,11041074,14365,0,1683222751,13066.279327420001,117.66612182999961,53550.23571504
2023-05-04,17:52:33.000,124,11041066,14525,0,1683222752,13066.326481589997,117.67317095999897,53550.30558624
2023-05-04,17:52:34.000,124,11041018,14445,0,1683222753,13066.333217899992,117.66612182999961,53550.31257336001
2023-05-04,17:52:35.000,124,11041048,14485,0,1683222754,13066.360163140002,117.68726921999769,53550.368470320005
2023-05-04,17:52:36.000,124,11041053,14485,0,1683222755,13066.407317309997,117.65202357000089,53550.48026424001
2023-05-04,17:52:37.000,124,11041014,14485,0,1683222756,13066.434262549992,117.7154657400024,53550.50821272001
2023-05-04,17:52:38.000,124,11041047,14525,0,1683222757,13066.407317309997,117.69431835000432,53550.438341520006
2023-05-04,17:52:39.000,124,11041082,14565,0,1683222758,13066.440998860002,117.70136748000368,53550.438341520006
2023-05-04,17:52:40.000,124,11041030,14485,0,1683222759,13066.488153029997,117.7507113899992,53550.52218696
2023-05-04,17:52:41.000,124,11041061,14405,0,1683222760,13066.508361959997,117.7507113899992,53550.55013544
2023-05-04,17:52:42.000,124,11041018,14525,0,1683222761,13066.515098269992,117.82120269000006,53550.5710968
2023-05-04,17:52:43.000,124,11041026,14445,0,1683222762,13066.562252440002,117.83530094999878,53550.5710968
2023-05-04,17:52:44.000,124,11041006,14405,0,1683222763,13066.622879230003,117.85644834000414,53550.64795512001
2023-05-04,17:52:45.000,124,11041056,14485,0,1683222764,13066.643088159988,117.90579224999965,53550.66192936
2023-05-04,17:52:46.000,124,11041051,14645,0,1683222765,13066.663297089988,117.88464486000157,53550.66192936
2023-05-04,17:52:47.000,124,11041024,14645,0,1683222766,13066.649824469998,117.89874312000029,53550.60603240001
2023-05-04,17:52:48.000,124,11041044,14365,0,1683222767,13066.670033399998,117.91284137999901,53550.66192936
2023-05-04,17:52:49.000,124,11041068,14325,0,1683222768,13066.636351849993,117.95513616000244,53550.5710968
2023-05-04,17:52:50.000,124,11041043,14445,0,1683222769,13066.636351849993,117.93398877000436,53550.59205816
2023-05-04,17:52:51.000,124,11041044,14485,0,1683222770,13066.717187569993,117.91284137999901,53550.64795512001
2023-05-04,17:52:52.000,124,11041063,14205,0,1683222771,13066.703714949988,117.84235007999814,53550.703852080005
2023-05-04,17:52:53.000,124,11041041,14365,0,1683222772,13066.730660189998,117.84235007999814,53550.633980880004
2023-05-04,17:52:54.000,124,11041072,14645,0,1683222773,13066.649824469998,117.75776051999856,53550.60603240001
2023-05-04,17:52:55.000,124,11041069,14725,0,1683222774,13066.656560779993,117.70841661000304,53550.633980880004
2023-05-04,17:52:56.000,124,11041082,14485,0,1683222775,13066.629615539998,117.64497444000153,53550.62000664
2023-05-04,17:52:57.000,124,11041014,14525,0,1683222776,13066.629615539998,117.60972879000474,53550.61301952
2023-05-04,17:52:58.000,124,11041074,14685,0,1683222777,13066.548779819997,117.52513922999788,53550.59904528001
2023-05-04,17:52:59.000,124,11041039,14645,0,1683222778,13066.562252440002,117.53218836000451,53550.640968
2023-05-04,17:53:00.000,124,11041028,14285,0,1683222779,13066.602670300003,117.41235315000085,53550.71782632
2023-05-04,17:53:01.000,124,11041046,14605,0,1683222780,13066.609406609998,117.41235315000085,53550.73878768
2023-05-04,17:53:02.000,124,11041092,14725,0,1683222781,13066.622879230003,117.32071446000191,53550.68987784
2023-05-04,17:53:03.000,124,11041036,14365,0,1683222782,13066.575725059993,117.3700583700047,53550.633980880004
2023-05-04,17:53:04.000,124,11041060,14805,0,1683222783,13066.629615539998,117.29956707000383,53550.61301952
2023-05-04,17:53:05.000,124,11041064,14445,0,1683222784,13066.690242329998,117.2572722900004,53550.64795512001
2023-05-04,17:53:06.000,124,11041035,14365,0,1683222785,13066.744132809989,117.22907577000296,53550.62699376001
2023-05-04,17:53:07.000,124,11041045,14445,0,1683222786,13066.757605429993,117.23612490000232,53550.633980880004
2023-05-04,17:53:08.000,124,11041052,14325,0,1683222787,13066.818232219994,117.2220266400036,53550.72481344001
2023-05-04,17:53:09.000,124,11041066,14725,0,1683222788,13066.899067939994,117.2220266400036,53550.73878768
2023-05-04,17:53:10.000,124,11041073,14245,0,1683222789,13067.01358521,117.19383011999889,53550.822633120006
2023-05-04,17:53:11.000,124,11041082,14245,0,1683222790,13067.00684889999,117.24317403000168,53550.77372328001
2023-05-04,17:53:12.000,124,11041023,14605,0,1683222791,13067.074212,117.23612490000232,53550.72481344001
2023-05-04,17:53:13.000,124,11041016,14405,0,1683222792,13067.06747568999,117.32071446000191,53550.69686496001
2023-05-04,17:53:14.000,124,11041053,14565,0,1683222793,13067.15504772,117.32776359000127,53550.68987784
2023-05-04,17:53:15.000,124,11040998,14445,0,1683222794,13067.222410819995,117.32071446000191,53550.871542960005
2023-05-04,17:53:16.000,124,11041051,14365,0,1683222795,13067.303246539996,117.39120576000278,53550.96237552001
2023-05-04,17:53:17.000,124,11041047,14165,0,1683222796,13067.33692809,117.42645140999957,53550.91346568001
2023-05-04,17:53:18.000,124,11041083,14845,0,1683222797,13067.33019177999,117.49694271000044,53550.98333688001
2023-05-04,17:53:19.000,124,11041061,14245,0,1683222798,13067.28977391999,117.58153227000003,53550.89250432001
2023-05-04,17:53:20.000,124,11041051,14445,0,1683222799,13067.28977391999,117.62382705000346,53550.87853008
2023-05-04,17:53:21.000,124,11041079,14245,0,1683222800,13067.31671916,117.72956400000112,53550.920452800005
2023-05-04,17:53:22.000,124,11041076,14565,0,1683222801,13067.350400709991,117.80005530000199,53551.00429824
2023-05-04,17:53:23.000,124,11041045,14565,0,1683222802,13067.29651023,117.87759573000221,53550.93442704001
2023-05-04,17:53:24.000,124,11041062,14245,0,1683222803,13067.283037609996,117.97628355000052,53551.0252596
2023-05-04,17:53:25.000,124,11041052,14285,0,1683222804,13067.33692809,118.01152920000459,53551.06718232
2023-05-04,17:53:26.000,124,11041087,14605,0,1683222805,13067.31671916,118.08906963000481,53551.06718232
2023-05-04,17:53:27.000,124,11041086,14405,0,1683222806,13067.24935605999,118.22300309999991,53551.0252596
2023-05-04,17:53:28.000,124,11041090,14405,0,1683222807,13067.222410819995,118.2723470100027,53551.03224672001
2023-05-04,17:53:29.000,124,11041071,14525,0,1683222808,13067.08768461999,118.37808396000037,53550.94141416001
2023-05-04,17:53:30.000,124,11041093,14365,0,1683222809,13067.08768461999,118.49087004000467,53550.97634976
2023-05-04,17:53:31.000,124,11041039,14325,0,1683222810,13067.080948309995,118.58955786000297,53551.04622096
2023-05-04,17:53:32.000,124,11041063,14525,0,1683222811,13067.020321519994,118.66004916000384,53550.969362640004
2023-05-04,17:53:33.000,124,11041053,14205,0,1683222812,13066.97316735,118.74463872000342,53550.94141416001
2023-05-04,17:53:34.000,124,11041134,14245,0,1683222813,13066.878859009994,118.81513002000429,53550.90647856
2023-05-04,17:53:35.000,124,11041071,14365,0,1683222814,13066.824968529989,118.92791610000131,53550.8505816
2023-05-04,17:53:36.000,124,11041024,14365,0,1683222815,13066.771078049998,118.99135827000282,53550.86455584001
2023-05-04,17:53:37.000,124,11041037,14205,0,1683222816,13066.683506019988,119.06889870000305,53550.73878768
2023-05-04,17:53:38.000,124,11041027,14405,0,1683222817,13066.602670300003,119.11824260999856,53550.66891648
2023-05-04,17:53:39.000,124,11041073,14565,0,1683222818,13066.568988749998,119.11824260999856,53550.68987784
2023-05-04,17:53:40.000,124,11041061,14405,0,1683222819,13066.568988749998,119.09709522000048,53550.72481344001
2023-05-04,17:53:41.000,124,11041021,14365,0,1683222820,13066.508361959997,119.13234087000455,53550.72481344001
2023-05-04,17:53:42.000,124,11041032,14645,0,1683222821,13066.467944099997,119.10414434999984,53550.703852080005
2023-05-04,17:53:43.000,124,11041049,14405,0,1683222822,13066.373635759992,119.11824260999856,53550.640968
2023-05-04,17:53:44.000,124,11041019,14365,0,1683222823,13066.339954210001,119.06889870000305,53550.59904528001
2023-05-04,17:53:45.000,124,11041043,14685,0,1683222824,13066.333217899992,119.04070217999833,53550.73180056
2023-05-04,17:53:46.000,124,11041035,14565,0,1683222825,13066.319745280001,118.98430914000346,53550.67590360001
2023-05-04,17:53:47.000,124,11041081,14525,0,1683222826,13066.313008969992,118.99135827000282,53550.67590360001
2023-05-04,17:53:48.000,124,11041054,14565,0,1683222827,13066.286063729996,118.92086697000195,53550.62699376001
2023-05-04,17:53:49.000,124,11041071,14485,0,1683222828,13066.279327420001,118.85037567000109,53550.66891648
2023-05-04,17:53:50.000,124,11041068,14565,0,1683222829,13066.272591109991,118.80808088999765,53550.654942240006
2023-05-04,17:53:51.000,124,11041073,14485,0,1683222830,13066.265854799996,118.78693349999958,53550.68289072
2023-05-04,17:53:52.000,124,11041055,14605,0,1683222831,13066.238909560001,118.7305404600047,53550.62699376001
2023-05-04,17:53:53.000,124,11041012,14325,0,1683222832,13066.232173249991,118.6670982900032,53550.64795512001
2023-05-04,17:53:54.000,124,11041039,14405,0,1683222833,13066.144601219996,118.6177543800004,53550.59205816
2023-05-04,17:53:55.000,124,11041075,14365,0,1683222834,13066.185019079996,118.60365612000169,53550.59904528001
2023-05-04,17:53:56.000,124,11041052,14565,0,1683222835,13066.131128599991,118.56841047000489,53550.55013544
2023-05-04,17:53:57.000,124,11041050,14365,0,1683222836,13066.1984917,118.50496830000338,53550.66192936
2023-05-04,17:53:58.000,124,11041036,14565,0,1683222837,13066.171546459991,118.50496830000338,53550.640968
2023-05-04,17:53:59.000,124,11041095,14645,0,1683222838,13066.063765499995,118.50496830000338,53550.55013544
2023-05-04,17:54:00.000,124,11041071,14445,0,1683222839,13066.083974429996,118.44152613000188,53550.50821272001
2023-05-04,17:54:01.000,124,11041054,14565,0,1683222840,13066.07050180999,118.44152613000188,53550.536161200005
2023-05-04,17:54:02.000,124,11041018,14405,0,1683222841,13066.05029287999,118.44152613000188,53550.5710968
2023-05-04,17:54:03.000,124,11041047,14605,0,1683222842,13065.962720849995,118.49087004000467,53550.56410968
2023-05-04,17:54:04.000,124,11041093,14565,0,1683222843,13065.95598454,118.4556243900006,53550.51519984
2023-05-04,17:54:05.000,124,11041092,14525,0,1683222844,13065.942511919995,118.49791917000402,53550.59904528001
2023-05-04,17:54:06.000,124,11041096,14285,0,1683222845,13065.88862143999,118.54021395000018,53550.50821272001
2023-05-04,17:54:07.000,124,11041041,14525,0,1683222846,13065.82799464999,118.56841047000489,53550.49423848
2023-05-04,17:54:08.000,124,11041055,14525,0,1683222847,13065.77410417,118.60365612000169,53550.34052184001
2023-05-04,17:54:09.000,124,11041072,14645,0,1683222848,13065.693268449999,118.63185263999912,53550.30558624
2023-05-04,17:54:10.000,124,11041070,14285,0,1683222849,13065.592223799998,118.66004916000384,53550.249689280005
2023-05-04,17:54:11.000,124,11041061,14485,0,1683222850,13065.565278559989,118.73758959000406,53550.29161200001
2023-05-04,17:54:12.000,124,11040988,14365,0,1683222851,13065.518124389993,118.77988437000022,53550.24270216001
2023-05-04,17:54:13.000,124,11041073,14325,0,1683222852,13065.484442839988,118.81513002000429,53550.2566764
2023-05-04,17:54:14.000,124,11041067,14445,0,1683222853,13065.322771400002,118.85037567000109,53550.17981808
2023-05-04,17:54:15.000,124,11041048,14285,0,1683222854,13065.275617229992,118.89971958000388,53550.22174080001
2023-05-04,17:54:16.000,124,11041051,14325,0,1683222855,13065.154363649992,118.96316174999811,53550.200779440005
2023-05-04,17:54:17.000,124,11041037,14485,0,1683222856,13065.113945789992,118.95611261999875,53550.13789536
2023-05-04,17:54:18.000,124,11041064,14445,0,1683222857,13064.965746969996,118.98430914000346,53550.081998400005
2023-05-04,17:54:19.000,124,11041057,14485,0,1683222858,13064.925329109996,118.97021088000474,53550.07501128001
2023-05-04,17:54:20.000,124,11041049,14365,0,1683222859,13064.925329109996,118.96316174999811,53550.12392112001
2023-05-04,17:54:21.000,124,11041059,14485,0,1683222860,13064.85796601,118.94201436000003,53550.15885672
2023-05-04,17:54:22.000,124,11041027,14365,0,1683222861,13064.804075529995,118.89267045000452,53550.19379232001
2023-05-04,17:54:23.000,124,11041049,14525,0,1683222862,13064.69629457,118.8644739299998,53550.081998400005
2023-05-04,17:54:24.000,124,11041072,14365,0,1683222863,13064.65587671,118.81513002000429,53550.04007568
2023-05-04,17:54:25.000,124,11041005,14085,0,1683222864,13064.63566778,118.75873698000214,53550.04007568
2023-05-04,17:54:26.000,124,11041067,14605,0,1683222865,13064.62893146999,118.71644219999871,53549.984178720006
2023-05-04,17:54:27.000,124,11041037,14405,0,1683222866,13064.61545885,118.64595089999784,53549.99116584
2023-05-04,17:54:28.000,124,11041053,14365,0,1683222867,13064.60872253999,118.60365612000169,53549.914307520005
2023-05-04,17:54:29.000,124,11041053,14245,0,1683222868,13064.58851360999,118.50496830000338,53549.97020448
2023-05-04,17:54:30.000,124,11041051,14085,0,1683222869,13064.622195159995,118.4556243900006,53549.95623024001
2023-05-04,17:54:31.000,124,11041071,14605,0,1683222870,13064.60872253999,118.39218221999909,53549.914307520005
2023-05-04,17:54:32.000,124,11041029,14565,0,1683222871,13064.69629457,118.32169091999822,53549.942256
2023-05-04,17:54:33.000,124,11041031,14605,0,1683222872,13064.70976718999,118.2723470100027,53549.87937192
2023-05-04,17:54:34.000,124,11041006,14565,0,1683222873,13064.73671243,118.18775745000312,53549.84443632
2023-05-04,17:54:35.000,124,11041056,14445,0,1683222874,13064.87143862999,118.14546266999969,53549.92828176001
2023-05-04,17:54:36.000,124,11041056,14605,0,1683222875,13064.95901066,118.04677485000138,53549.92129464
2023-05-04,17:54:37.000,124,11041046,14445,0,1683222876,13065.012901139991,117.98333267999988,53549.83744920001
2023-05-04,17:54:38.000,124,11041020,14525,0,1683222877,13065.093736859992,117.89874312000029,53549.90732040001
2023-05-04,17:54:39.000,124,11041065,14765,0,1683222878,13065.147627339997,117.87054660000285,53549.87937192
2023-05-04,17:54:40.000,124,11041008,14205,0,1683222879,13065.208254129997,117.79300617000263,53549.85142344
2023-05-04,17:54:41.000,124,11041012,14485,0,1683222880,13065.302562470002,117.73661313000048,53549.865397680005
2023-05-04,17:54:42.000,124,11041003,14405,0,1683222881,13065.363189260002,117.66612182999961,53549.865397680005
2023-05-04,17:54:43.000,124,11041026,14325,0,1683222882,13065.376661879993,117.67317095999897,53549.76059088001
2023-05-04,17:54:44.000,124,11041017,14565,0,1683222883,13065.484442839988,117.65202357000089,53549.83744920001
2023-05-04,17:54:45.000,124,11041071,14285,0,1683222884,13065.612432729999,117.6026796599981,53549.90033328
2023-05-04,17:54:46.000,124,11041068,14405,0,1683222885,13065.625905349989,117.58153227000003,53549.87937192
2023-05-04,17:54:47.000,124,11041028,14445,0,1683222886,13065.659586899994,117.60972879000474,53549.87937192
2023-05-04,17:54:48.000,124,11040997,14365,0,1683222887,13065.713477379999,117.58153227000003,53549.89334616
2023-05-04,17:54:49.000,124,11041050,14485,0,1683222888,13065.632641659999,117.6026796599981,53549.78853936001
2023-05-04,17:54:50.000,124,11041028,14325,0,1683222889,13065.68653213999,117.65907270000025,53549.82347496
2023-05-04,17:54:51.000,124,11041055,14405,0,1683222890,13065.70674106999,117.68726921999769,53549.88635904001
2023-05-04,17:54:52.000,124,11041045,14525,0,1683222891,13065.68653213999,117.70136748000368,53549.89334616
2023-05-04,17:54:53.000,124,11041047,14485,0,1683222892,13065.639377969994,117.73661313000048,53549.8723848
2023-05-04,17:54:54.000,124,11041066,14605,0,1683222893,13065.666323209989,117.75776051999856,53549.89334616
2023-05-04,17:54:55.000,124,11041004,14605,0,1683222894,13065.524860699988,117.80710443000135,53549.914307520005
2023-05-04,17:54:56.000,124,11041008,14525,0,1683222895,13065.477706529993,117.80005530000199,53549.88635904001
2023-05-04,17:54:57.000,124,11041022,14605,0,1683222896,13065.403607120003,117.84235007999814,53549.89334616
2023-05-04,17:54:58.000,124,11041029,14405,0,1683222897,13065.221726750002,117.87054660000285,53549.83744920001
2023-05-04,17:54:59.000,124,11040993,14565,0,1683222898,13065.154363649992,117.8634974700035,53549.8723848
2023-05-04,17:55:00.000,124,11041016,14445,0,1683222899,13065.080264240001,117.82120269000006,53549.94924312
2023-05-04,17:55:01.000,124,11041070,14645,0,1683222900,13064.965746969996,117.82825181999942,53549.963217360004
2023-05-04,17:55:02.000,124,11041063,14485,0,1683222901,13064.884911249996,117.80005530000199,53549.94924312
2023-05-04,17:55:03.000,124,11041053,14045,0,1683222902,13064.662613019995,117.76480964999791,53549.92828176001
2023-05-04,17:55:04.000,124,11041046,14645,0,1683222903,13064.62893146999,117.70136748000368,53549.92828176001
2023-05-04,17:55:05.000,124,11041056,14445,0,1683222904,13064.534623129999,117.68022008999833,53550.00514008001
2023-05-04,17:55:06.000,124,11041032,14445,0,1683222905,13064.46726002999,117.63792531000217,53549.984178720006
2023-05-04,17:55:07.000,124,11040953,14445,0,1683222906,13064.372951689998,117.59563052999874,53549.99116584
2023-05-04,17:55:08.000,124,11041026,14725,0,1683222907,13064.359479069994,117.5039918399998,53550.06802416
2023-05-04,17:55:09.000,124,11041031,14685,0,1683222908,13064.292115969998,117.45464793000428,53550.10994688
2023-05-04,17:55:10.000,124,11041062,14445,0,1683222909,13064.258434419993,117.39825489000214,53550.04007568
2023-05-04,17:55:11.000,124,11040990,14485,0,1683222910,13064.197807629993,117.30661620000319,53549.963217360004
2023-05-04,17:55:12.000,124,11041062,14165,0,1683222911,13064.170862389998,117.27137054999912,53549.914307520005
2023-05-04,17:55:13.000,124,11041024,14525,0,1683222912,13064.244961799988,117.19383011999889,53549.90732040001
2023-05-04,17:55:14.000,124,11041026,14485,0,1683222913,13064.298852279993,117.1585844700021,53549.89334616
2023-05-04,17:55:15.000,124,11041069,14605,0,1683222914,13064.292115969998,117.16563360000146,53549.84443632
2023-05-04,17:55:16.000,124,11041068,14205,0,1683222915,13064.339270139993,117.07399491000251,53549.92828176001
2023-05-04,17:55:17.000,124,11041030,14245,0,1683222916,13064.420105859994,117.02465099999972,53549.963217360004
2023-05-04,17:55:18.000,124,11041034,14405,0,1683222917,13064.473996339999,117.010552740001,53549.92828176001
2023-05-04,17:55:19.000,124,11040986,14365,0,1683222918,13064.494205269999,116.98940535000293,53549.88635904001
2023-05-04,17:55:20.000,124,11041037,14365,0,1683222919,13064.581777299994,116.99645448000228,53549.85142344
2023-05-04,17:55:21.000,124,11041038,14525,0,1683222920,13064.67608564,117.02465099999972,53549.963217360004
2023-05-04,17:55:22.000,124,11041061,14765,0,1683222921,13064.763657669995,117.03170012999908,53549.89334616
2023-05-04,17:55:23.000,124,11041039,14445,0,1683222922,13064.83775708,117.07399491000251,53549.89334616
2023-05-04,17:55:24.000,124,11041043,14525,0,1683222923,13064.905120179996,117.10219142999995,53549.914307520005
2023-05-04,17:55:25.000,124,11041015,14445,0,1683222924,13064.97921959,117.17973186000017,53549.935268880006
2023-05-04,17:55:26.000,124,11041069,14445,0,1683222925,13065.066791619996,117.20087924999825,53549.942256
2023-05-04,17:55:27.000,124,11041041,14405,0,1683222926,13065.140891030002,117.24317403000168,53549.914307520005
2023-05-04,17:55:28.000,124,11041036,14565,0,1683222927,13065.221726750002,117.26432141999976,53549.99815296
2023-05-04,17:55:29.000,124,11041044,14605,0,1683222928,13065.194781509992,117.30661620000319,53549.85841056001
2023-05-04,17:55:30.000,124,11041032,14205,0,1683222929,13065.282353540002,117.31366533000255,53549.90033328
2023-05-04,17:55:31.000,124,11041028,14525,0,1683222930,13065.342980330002,117.29251794000447,53549.984178720006
2023-05-04,17:55:32.000,124,11041049,14645,0,1683222931,13065.376661879993,117.29251794000447,53550.02610144001
2023-05-04,17:55:33.000,124,11041026,14565,0,1683222932,13065.356452949993,117.29251794000447,53550.0121272
2023-05-04,17:55:34.000,124,11041049,14285,0,1683222933,13065.309298779997,117.22907577000296,53549.963217360004
2023-05-04,17:55:35.000,124,11041077,14525,0,1683222934,13065.309298779997,117.1585844700021,53550.081998400005
2023-05-04,17:55:36.000,124,11041012,14205,0,1683222935,13065.329507709997,117.11628968999867,53550.07501128001
2023-05-04,17:55:37.000,124,11041035,14285,0,1683222936,13065.295826159992,117.05284752000443,53550.06802416
2023-05-04,17:55:38.000,124,11041070,14365,0,1683222937,13065.228463059997,117.02465099999972,53550.07501128001
2023-05-04,17:55:39.000,124,11041022,14325,0,1683222938,13065.201517820002,116.96120882999821,53550.06103704
2023-05-04,17:55:40.000,124,11041037,14805,0,1683222939,13065.194781509992,116.86252100999991,53550.12392112001
2023-05-04,17:55:41.000,124,11041050,14685,0,1683222940,13065.201517820002,116.86252100999991,53550.17981808
2023-05-04,17:55:42.000,124,11041052,14725,0,1683222941,13065.174572579992,116.83432449000247,53550.116934
2023-05-04,17:55:43.000,124,11041021,14685,0,1683222942,13065.053318999991,116.84137362000183,53550.10994688
2023-05-04,17:55:44.000,124,11041056,14525,0,1683222943,13065.120682100001,116.78498057999968,53550.151869600006
2023-05-04,17:55:45.000,124,11041018,14485,0,1683222944,13065.161099960002,116.84842275000119,53550.17283096001
2023-05-04,17:55:46.000,124,11041026,14445,0,1683222945,13065.167836269997,116.82022623000375,53550.130908240004
2023-05-04,17:55:47.000,124,11041049,14445,0,1683222946,13065.201517820002,116.85547188000055,53550.14488248001
2023-05-04,17:55:48.000,124,11041026,14365,0,1683222947,13065.214990439992,116.85547188000055,53550.09597264001
2023-05-04,17:55:49.000,124,11041035,14645,0,1683222948,13065.248671989997,116.91891405000206,53550.12392112001
2023-05-04,17:55:50.000,124,11041071,14285,0,1683222949,13065.376661879993,116.9471105699995,53550.116934
2023-05-04,17:55:51.000,124,11041037,14325,0,1683222950,13065.417079739993,116.98235622000357,53550.130908240004
2023-05-04,17:55:52.000,124,11041027,14565,0,1683222951,13065.504651769988,117.010552740001,53550.08898552
2023-05-04,17:55:53.000,124,11041065,14485,0,1683222952,13065.558542249993,117.0457983899978,53550.0121272
2023-05-04,17:55:54.000,124,11041042,14485,0,1683222953,13065.68653213999,117.08104404000187,53550.0470628
2023-05-04,17:55:55.000,124,11041036,14725,0,1683222954,13065.82799464999,117.07399491000251,53550.0470628
2023-05-04,17:55:56.000,124,11041027,14205,0,1683222955,13065.982929779995,117.10924055999931,53550.07501128001
2023-05-04,17:55:57.000,124,11041061,14605,0,1683222956,13066.083974429996,117.10924055999931,53550.06103704
2023-05-04,17:55:58.000,124,11041051,14565,0,1683222957,13066.164810149996,117.14448621000338,53550.10994688
2023-05-04,17:55:59.000,124,11041053,14405,0,1683222958,13066.259118490001,117.13743708000402,53550.0470628
2023-05-04,17:56:00.000,124,11041063,14725,0,1683222959,13066.333217899992,117.12333881999803,53550.10994688
2023-05-04,17:56:01.000,124,11041060,14725,0,1683222960,13066.528570889997,117.09514230000059,53550.130908240004
2023-05-04,17:56:02.000,124,11040972,14685,0,1683222961,13066.595933989993,117.08104404000187,53550.102959760006
2023-05-04,17:56:03.000,124,11041006,14365,0,1683222962,13066.676769709993,117.05284752000443,53550.13789536
2023-05-04,17:56:04.000,124,11041058,14565,0,1683222963,13066.730660189998,117.01760187000036,53550.12392112001
2023-05-04,17:56:05.000,124,11041038,14685,0,1683222964,13066.872122699999,116.94006144000014,53550.22872792
2023-05-04,17:56:06.000,124,11041057,14485,0,1683222965,13066.912540559999,116.87661926999863,53550.21475368
2023-05-04,17:56:07.000,124,11041026,14605,0,1683222966,13066.939485799994,116.84842275000119,53550.24270216001
2023-05-04,17:56:08.000,124,11041041,14725,0,1683222967,13066.932749489999,116.79202970999904,53550.1868052
2023-05-04,17:56:09.000,124,11041007,14445,0,1683222968,13066.952958419999,116.7003910200001,53550.22872792
2023-05-04,17:56:10.000,124,11040989,14445,0,1683222969,13066.98663996999,116.67219450000266,53550.27763776
2023-05-04,17:56:11.000,124,11041020,14605,0,1683222970,13066.979903659994,116.57350668000436,53550.33353472
2023-05-04,17:56:12.000,124,11041028,14525,0,1683222971,13066.919276869994,116.48186798999814,53550.37545744
2023-05-04,17:56:13.000,124,11040999,14645,0,1683222972,13066.858650079994,116.38318016999983,53550.3964188
2023-05-04,17:56:14.000,124,11041058,14525,0,1683222973,13066.824968529989,116.3056397399996,53550.43135440001
2023-05-04,17:56:15.000,124,11041025,15045,0,1683222974,13066.723923879988,116.21400105000066,53550.42436728
2023-05-04,17:56:16.000,124,11041020,14445,0,1683222975,13066.676769709993,116.15055887999915,53550.45930288001
2023-05-04,17:56:17.000,124,11041028,14525,0,1683222976,13066.568988749998,116.01662541000405,53550.47327712
2023-05-04,17:56:18.000,124,11041047,14605,0,1683222977,13066.481416720002,115.92498671999783,53550.40340592
2023-05-04,17:56:19.000,124,11041017,14525,0,1683222978,13066.366899449997,115.80515151000145,53550.47327712
2023-05-04,17:56:20.000,124,11041016,14605,0,1683222979,13066.259118490001,115.57253022000077,53550.61301952
2023-05-04,17:56:21.000,124,11041013,14645,0,1683222980,13066.11091966999,115.46679327000311,53550.52917408001
2023-05-04,17:56:22.000,124,11041068,14685,0,1683222981,13066.104183359996,115.35400718999881,53550.633980880004
2023-05-04,17:56:23.000,124,11041038,14485,0,1683222982,13065.98966608999,115.37515458000416,53550.48026424001
2023-05-04,17:56:24.000,124,11041024,14485,0,1683222983,13065.95598454,115.21302459000435,53550.45231576
2023-05-04,17:56:25.000,124,11041037,14285,0,1683222984,13065.982929779995,115.12138589999813,53550.487251360006
2023-05-04,17:56:26.000,124,11040991,14605,0,1683222985,13065.98966608999,115.02974720999919,53550.5012256
2023-05-04,17:56:27.000,124,11041034,14525,0,1683222986,13066.003138709995,114.91696113000216,53550.52218696
2023-05-04,17:56:28.000,124,11041003,14445,0,1683222987,13066.05029287999,114.8464698300013,53550.40340592
2023-05-04,17:56:29.000,124,11041052,14525,0,1683222988,13066.104183359996,114.77597853000043,53550.417380160005
2023-05-04,17:56:30.000,124,11041021,14685,0,1683222989,13066.265854799996,114.74073288000363,53550.487251360006
2023-05-04,17:56:31.000,124,11041042,14445,0,1683222990,13066.373635759992,114.67024158000277,53550.38943168001
2023-05-04,17:56:32.000,124,11041000,14605,0,1683222991,13066.535307199993,114.70548722999956,53550.45930288001
2023-05-04,17:56:33.000,124,11041005,14565,0,1683222992,13066.663297089988,114.6984381000002,53550.35449608
2023-05-04,17:56:34.000,124,11041004,14645,0,1683222993,13066.811495909998,114.74073288000363,53550.34052184001
2023-05-04,17:56:35.000,124,11041010,14645,0,1683222994,13067.04726675999,114.747782010003,53550.417380160005
2023-05-04,17:56:36.000,124,11041022,14485,0,1683222995,13067.283037609996,114.77597853000043,53550.466290000004
2023-05-04,17:56:37.000,124,11041052,14725,0,1683222996,13067.478390600001,114.81827331000386,53550.417380160005
2023-05-04,17:56:38.000,124,11040989,14725,0,1683222997,13067.693952519992,115.02974720999919,53550.438341520006
2023-05-04,17:56:39.000,124,11041012,14725,0,1683222998,13067.869096579998,115.26941762999923,53550.3964188
2023-05-04,17:56:40.000,124,11040996,14605,0,1683222999,13067.976877539993,115.54433370000334,53550.43135440001
2023-05-04,17:56:41.000,124,11040995,14525,0,1683223000,13068.091394809999,115.72761108000122,53550.466290000004
2023-05-04,17:56:42.000,124,11041032,15005,0,1683223001,13068.12507635999,115.82629889999953,53550.40340592
2023-05-04,17:56:43.000,124,11040992,14565,0,1683223002,13068.20591207999,115.84039715999825,53550.47327712
2023-05-04,17:56:44.000,124,11041020,14405,0,1683223003,13068.26653886999,115.75580759999866,53550.61301952
2023-05-04,17:56:45.000,124,11041018,14485,0,1683223004,13068.22612100999,115.73466021000058,53550.7108392
2023-05-04,17:56:46.000,124,11041031,14605,0,1683223005,13068.118340049994,115.67121803999908,53550.74577480001
2023-05-04,17:56:47.000,124,11041000,14565,0,1683223006,13068.064449569989,115.65711978000036,53550.801671760004
2023-05-04,17:56:48.000,124,11041034,14525,0,1683223007,13068.003822779989,115.6148250000042,53550.81564600001
2023-05-04,17:56:49.000,124,11041019,14565,0,1683223008,13067.956668609993,115.6148250000042,53550.9553884
2023-05-04,17:56:50.000,124,11040991,14485,0,1683223009,13067.936459679993,115.57253022000077,53551.03224672001
2023-05-04,17:56:51.000,124,11041023,14565,0,1683223010,13067.909514439998,115.60777587000484,53551.13006640001
2023-05-04,17:56:52.000,124,11041014,14685,0,1683223011,13067.815206099993,115.54433370000334,53551.10910504001
2023-05-04,17:56:53.000,124,11041032,14605,0,1683223012,13067.781524550002,115.49498979000055,53551.22788608001
2023-05-04,17:56:54.000,124,11041019,14525,0,1683223013,13067.741106690002,115.44564587999776,53551.24186032
2023-05-04,17:56:55.000,124,11041018,14205,0,1683223014,13067.606380489997,115.4033511000016,53551.206924720005
2023-05-04,17:56:56.000,124,11041021,14525,0,1683223015,13067.525544769996,115.34695805999945,53551.28378304
2023-05-04,17:56:57.000,124,11040987,14565,0,1683223016,13067.505335839996,115.29761415000394,53551.33968
2023-05-04,17:56:58.000,124,11040975,14685,0,1683223017,13067.411027499991,115.26941762999923,53551.27679592001
2023-05-04,17:56:59.000,124,11041058,14525,0,1683223018,13067.444709049996,115.14958242000284,53551.4095512
2023-05-04,17:57:00.000,124,11041001,14525,0,1683223019,13067.411027499991,115.13548416000413,53551.44448680001
2023-05-04,17:57:01.000,124,11041014,14205,0,1683223020,13067.350400709991,115.05089460000454,53551.38160272
2023-05-04,17:57:02.000,124,11041031,14645,0,1683223021,13067.33692809,115.03679633999855,53551.35365424
2023-05-04,17:57:03.000,124,11041035,14485,0,1683223022,13067.411027499991,115.03679633999855,53551.40256408
2023-05-04,17:57:04.000,124,11041027,14565,0,1683223023,13067.471654289991,115.07909112000198,53551.41653832001
2023-05-04,17:57:05.000,124,11041019,14325,0,1683223024,13067.498599530001,115.07204199000262,53551.4095512
2023-05-04,17:57:06.000,124,11041018,14325,0,1683223025,13067.491863219992,115.12843503000477,53551.33269288
2023-05-04,17:57:07.000,124,11041039,14605,0,1683223026,13067.626589419997,115.17072981000092,53551.45147392
2023-05-04,17:57:08.000,124,11041018,14525,0,1683223027,13067.720897760002,115.22007372000371,53551.29775728001
2023-05-04,17:57:09.000,124,11040987,14645,0,1683223028,13067.862360269988,115.26941762999923,53551.34666712001
2023-05-04,17:57:10.000,124,11041032,14365,0,1683223029,13067.990350159998,115.36105631999817,53551.325705760006
2023-05-04,17:57:11.000,124,11041011,14365,0,1683223030,13068.050976949999,115.48089153000183,53551.206924720005
2023-05-04,17:57:12.000,124,11041019,14365,0,1683223031,13068.10486742999,115.57957935000013,53551.19295048
2023-05-04,17:57:13.000,124,11041071,14645,0,1683223032,13068.259802559995,115.650070650001,53551.24884744001
2023-05-04,17:57:14.000,124,11041007,14605,0,1683223033,13068.441682929995,115.73466021000058,53551.33269288
2023-05-04,17:57:15.000,124,11041014,14965,0,1683223034,13068.5562002,115.79810238000209,53551.374615600005
2023-05-04,17:57:16.000,124,11041026,14925,0,1683223035,13068.630299609991,115.88269194000168,53551.39557696001
2023-05-04,17:57:17.000,124,11041033,14685,0,1683223036,13068.704399019996,115.94613411000319,53551.4095512
2023-05-04,17:57:18.000,124,11040963,14365,0,1683223037,13068.738080570001,116.01662541000405,53551.423525440005
2023-05-04,17:57:19.000,124,11040984,14725,0,1683223038,13068.711135329992,116.05187106000085,53551.31871864001
2023-05-04,17:57:20.000,124,11041016,14805,0,1683223039,13068.677453780001,116.12941149000108,53551.374615600005
2023-05-04,17:57:21.000,124,11041026,14605,0,1683223040,13068.690926399991,116.17875540000387,53551.46544816001
2023-05-04,17:57:22.000,124,11041039,14645,0,1683223041,13068.623563299996,116.2069519200013,53551.45846104
2023-05-04,17:57:23.000,124,11040999,14645,0,1683223042,13068.52925495999,116.2421975699981,53551.423525440005
2023-05-04,17:57:24.000,124,11041023,14645,0,1683223043,13068.45515555,116.3056397399996,53551.53531936001
2023-05-04,17:57:25.000,124,11040990,14645,0,1683223044,13068.300220419995,116.29859061000025,53551.60519056001
2023-05-04,17:57:26.000,124,11040997,14325,0,1683223045,13068.064449569989,116.34793452000304,53551.50038376
2023-05-04,17:57:27.000,124,11040980,14685,0,1683223046,13067.889305509998,116.36203278000175,53551.52134512
2023-05-04,17:57:28.000,124,11041016,14125,0,1683223047,13067.741106690002,116.33383626000432,53551.5492936
2023-05-04,17:57:29.000,124,11041028,14565,0,1683223048,13067.545753699997,116.33383626000432,53551.59820344
2023-05-04,17:57:30.000,124,11041030,14445,0,1683223049,13067.26956498999,116.31973799999832,53551.52134512
2023-05-04,17:57:31.000,124,11041019,14725,0,1683223050,13067.15504772,116.22809930999938,53551.61217768001
2023-05-04,17:57:32.000,124,11041035,14525,0,1683223051,13066.94622210999,116.17875540000387,53551.60519056001
2023-05-04,17:57:33.000,124,11041022,14525,0,1683223052,13066.737396499993,116.07301844999893,53551.63313904001
2023-05-04,17:57:34.000,124,11041049,14645,0,1683223053,13066.542043510002,116.0095762800047,53551.57724208
2023-05-04,17:57:35.000,124,11041048,14365,0,1683223054,13066.366899449997,115.92498671999783,53551.55628072
2023-05-04,17:57:36.000,124,11041052,14445,0,1683223055,13066.245645869996,115.84744629000488,53551.59820344
2023-05-04,17:57:37.000,124,11041005,14645,0,1683223056,13066.13786491,115.76990586000466,53551.542306480005
2023-05-04,17:57:38.000,124,11041038,14205,0,1683223057,13066.063765499995,115.7135128200025,53551.52134512
2023-05-04,17:57:39.000,124,11041056,14605,0,1683223058,13066.05029287999,115.6853162999978,53551.52134512
2023-05-04,17:57:40.000,124,11041025,14485,0,1683223059,13066.05029287999,115.6148250000042,53551.57025496
2023-05-04,17:57:41.000,124,11041018,14325,0,1683223060,13066.07050180999,115.57253022000077,53551.52134512
2023-05-04,17:57:42.000,124,11041012,14605,0,1683223061,13066.09744705,115.51613717999862,53551.48640952001
2023-05-04,17:57:43.000,124,11041067,14565,0,1683223062,13066.15807384,115.46679327000311,53551.423525440005
2023-05-04,17:57:44.000,124,11041016,14645,0,1683223063,13066.252382179991,115.48089153000183,53551.39557696001
2023-05-04,17:57:45.000,124,11041007,14445,0,1683223064,13066.360163140002,115.47384240000247,53551.40256408
2023-05-04,17:57:46.000,124,11041013,14365,0,1683223065,13066.474680409992,115.47384240000247,53551.36064136
2023-05-04,17:57:47.000,124,11041040,14445,0,1683223066,13066.703714949988,115.48089153000183,53551.39557696001
2023-05-04,17:57:48.000,124,11041023,14765,0,1683223067,13066.865386389989,115.45974414000375,53551.43749968001
2023-05-04,17:57:49.000,124,11041021,14285,0,1683223068,13066.98663996999,115.47384240000247,53551.33968
2023-05-04,17:57:50.000,124,11041000,14325,0,1683223069,13067.222410819995,115.51613717999862,53551.325705760006
2023-05-04,17:57:51.000,124,11041003,14405,0,1683223070,13067.343664399996,115.55843196000205,53551.27679592001
2023-05-04,17:57:52.000,124,11041030,14445,0,1683223071,13067.559226320001,115.50908804999926,53551.255834560005
2023-05-04,17:57:53.000,124,11041056,14645,0,1683223072,13067.626589419997,115.53728457000398,53551.26282168
2023-05-04,17:57:54.000,124,11041037,14445,0,1683223073,13067.821942410003,115.54433370000334,53551.31871864001
2023-05-04,17:57:55.000,124,11041018,14485,0,1683223074,13068.017295399994,115.50908804999926,53551.35365424
2023-05-04,17:57:56.000,124,11041031,14285,0,1683223075,13068.050976949999,115.53728457000398,53551.33269288
2023-05-04,17:57:57.000,124,11041014,14565,0,1683223076,13068.16549421999,115.57253022000077,53551.38160272
2023-05-04,17:57:58.000,124,11041041,14325,0,1683223077,13068.28674779999,115.56548109000141,53551.46544816001
2023-05-04,17:57:59.000,124,11041028,14405,0,1683223078,13068.259802559995,115.59367760999885,53551.43749968001
2023-05-04,17:58:00.000,124,11041019,14405,0,1683223079,13068.239593629994,115.650070650001,53551.52833224
2023-05-04,17:58:01.000,124,11041018,14605,0,1683223080,13068.18570314999,115.62187413000356,53551.57025496
2023-05-04,17:58:02.000,124,11041038,14405,0,1683223081,13068.057713259994,115.62187413000356,53551.50737088
2023-05-04,17:58:03.000,124,11040997,14205,0,1683223082,13068.030768019999,115.64302152000164,53551.591216320005
2023-05-04,17:58:04.000,124,11041010,14525,0,1683223083,13067.875832889993,115.59367760999885,53551.591216320005
2023-05-04,17:58:05.000,124,11041019,14685,0,1683223084,13067.693952519992,115.57957935000013,53551.640126160004
2023-05-04,17:58:06.000,124,11040972,14885,0,1683223085,13067.451445359991,115.53728457000398,53551.67506176
2023-05-04,17:58:07.000,124,11040962,14485,0,1683223086,13067.20893819999,115.56548109000141,53551.65410040001
2023-05-04,17:58:08.000,124,11041018,14565,0,1683223087,13066.959694729994,115.50908804999926,53551.689036
2023-05-04,17:58:09.000,124,11041013,14565,0,1683223088,13066.723923879988,115.50908804999926,53551.69602312
2023-05-04,17:58:10.000,124,11041027,14485,0,1683223089,13066.488153029997,115.48794066000119,53551.709997360005
2023-05-04,17:58:11.000,124,11041000,14645,0,1683223090,13066.252382179991,115.47384240000247,53551.78685568
2023-05-04,17:58:12.000,124,11040984,14605,0,1683223091,13066.003138709995,115.46679327000311,53551.7938428
2023-05-04,17:58:13.000,124,11041021,14485,0,1683223092,13065.740422619994,115.45974414000375,53551.70301024001
2023-05-04,17:58:14.000,124,11040980,14245,0,1683223093,13065.538333319993,115.45974414000375,53551.69602312
2023-05-04,17:58:15.000,124,11041021,14365,0,1683223094,13065.342980330002,115.47384240000247,53551.61217768001
2023-05-04,17:58:16.000,124,11040991,14205,0,1683223095,13065.147627339997,115.4385967499984,53551.63313904001
2023-05-04,17:58:17.000,124,11041015,14245,0,1683223096,13065.053318999991,115.44564587999776,53551.591216320005
2023-05-04,17:58:18.000,124,11041012,14565,0,1683223097,13064.89838387,115.4385967499984,53551.48640952001
2023-05-04,17:58:19.000,124,11041003,14445,0,1683223098,13064.864702319996,115.38220371000352,53551.57025496
2023-05-04,17:58:20.000,124,11040990,14445,0,1683223099,13064.79060290999,115.3681054500048,53551.542306480005
2023-05-04,17:58:21.000,124,11041009,14405,0,1683223100,13064.73671243,115.33285980000073,53551.472435280004
2023-05-04,17:58:22.000,124,11040961,14525,0,1683223101,13064.783866599995,115.34695805999945,53551.38160272
2023-05-04,17:58:23.000,124,11040996,14565,0,1683223102,13064.804075529995,115.33990893000009,53551.36064136
2023-05-04,17:58:24.000,124,11041002,14405,0,1683223103,13064.79060290999,115.31876154000201,53551.2348732
2023-05-04,17:58:25.000,124,11041017,14525,0,1683223104,13064.93880173,115.32581067000137,53551.206924720005
2023-05-04,17:58:26.000,124,11041004,14485,0,1683223105,13065.100473170001,115.31876154000201,53551.22788608001
2023-05-04,17:58:27.000,124,11041018,14565,0,1683223106,13065.214990439992,115.31876154000201,53551.13006640001
2023-05-04,17:58:28.000,124,11040996,14445,0,1683223107,13065.376661879993,115.33285980000073,53551.07416944
2023-05-04,17:58:29.000,124,11041008,14445,0,1683223108,13065.592223799998,115.32581067000137,53551.08115656001
2023-05-04,17:58:30.000,124,11040995,14485,0,1683223109,13065.78757678999,115.32581067000137,53550.96237552001
2023-05-04,17:58:31.000,124,11041005,14405,0,1683223110,13065.95598454,115.38925284000288,53550.84359448001
2023-05-04,17:58:32.000,124,11040971,14525,0,1683223111,13066.205228009996,115.44564587999776,53550.91346568001
2023-05-04,17:58:33.000,124,11041020,14565,0,1683223112,13066.339954210001,115.47384240000247,53550.82962024
2023-05-04,17:58:34.000,124,11040977,14445,0,1683223113,13066.568988749998,115.51613717999862,53550.85756872
2023-05-04,17:58:35.000,124,11040990,14525,0,1683223114,13066.737396499993,115.53023544000462,53550.82962024
2023-05-04,17:58:36.000,124,11041008,14565,0,1683223115,13066.865386389989,115.63597239000228,53550.822633120006
2023-05-04,17:58:37.000,124,11041006,14605,0,1683223116,13067.02705782999,115.65711978000036,53550.8505816
2023-05-04,17:58:38.000,124,11040980,14885,0,1683223117,13067.10789354999,115.7135128200025,53550.79468464001
2023-05-04,17:58:39.000,124,11040991,14685,0,1683223118,13067.161784029995,115.74170933999994,53550.801671760004
2023-05-04,17:58:40.000,124,11040991,14365,0,1683223119,13067.12810247999,115.76990586000466,53550.80865888
2023-05-04,17:58:41.000,124,11041011,14445,0,1683223120,13067.202201889995,115.79105325000273,53550.93442704001
2023-05-04,17:58:42.000,124,11040960,14645,0,1683223121,13067.10789354999,115.84744629000488,53550.87853008
2023-05-04,17:58:43.000,124,11040999,14485,0,1683223122,13067.04726675999,115.82629889999953,53550.969362640004
2023-05-04,17:58:44.000,124,11041004,14565,0,1683223123,13066.959694729994,115.84744629000488,53551.039233840005
2023-05-04,17:58:45.000,124,11041006,14685,0,1683223124,13066.838441149994,115.88269194000168,53551.06019520001
2023-05-04,17:58:46.000,124,11040975,14365,0,1683223125,13066.663297089988,115.90383932999976,53551.06718232
2023-05-04,17:58:47.000,124,11040988,14445,0,1683223126,13066.461207790002,115.85449542000424,53551.06718232
2023-05-04,17:58:48.000,124,11041014,14365,0,1683223127,13066.252382179991,115.88974107000104,53551.0951308
2023-05-04,17:58:49.000,124,11040962,14445,0,1683223128,13066.11091966999,115.82629889999953,53551.165002
2023-05-04,17:58:50.000,124,11040994,14565,0,1683223129,13065.89535775,115.79105325000273,53551.165002
2023-05-04,17:58:51.000,124,11041011,14485,0,1683223130,13065.68653213999,115.69236543000443,53551.088143680005
2023-05-04,17:58:52.000,124,11041019,14485,0,1683223131,13065.497915459993,115.62892326000292,53551.08115656001
2023-05-04,17:58:53.000,124,11041001,14645,0,1683223132,13065.390134499998,115.5513828300027,53551.22089896
2023-05-04,17:58:54.000,124,11040989,14485,0,1683223133,13065.255408299992,115.47384240000247,53551.19295048
2023-05-04,17:58:55.000,124,11041014,14525,0,1683223134,13065.073527929992,115.38925284000288,53551.13006640001
2023-05-04,17:58:56.000,124,11041015,14205,0,1683223135,13064.884911249996,115.26236849999987,53551.04622096
2023-05-04,17:58:57.000,124,11041021,14565,0,1683223136,13064.783866599995,115.16368068000156,53550.97634976
2023-05-04,17:58:58.000,124,11040955,14685,0,1683223137,13064.67608564,115.07909112000198,53550.99731112
2023-05-04,17:58:59.000,124,11040964,14485,0,1683223138,13064.56830467999,114.99450156000239,53550.871542960005
2023-05-04,17:59:00.000,124,11041017,14365,0,1683223139,13064.561568369994,114.90286287000345,53550.93442704001
2023-05-04,17:59:01.000,124,11041007,14565,0,1683223140,13064.534623129999,114.81827331000386,53550.9553884
2023-05-04,17:59:02.000,124,11040977,14565,0,1683223141,13064.500941579994,114.76892940000107,53550.822633120006
2023-05-04,17:59:03.000,124,11041010,14405,0,1683223142,13064.480732649994,114.71958548999828,53550.752761920005
2023-05-04,17:59:04.000,124,11040995,14365,0,1683223143,13064.48746895999,114.71253635999892,53550.64795512001
2023-05-04,17:59:05.000,124,11040955,14525,0,1683223144,13064.561568369994,114.66319245000341,53550.633980880004
2023-05-04,17:59:06.000,124,11041015,14525,0,1683223145,13064.601986229995,114.67729071000213,53550.55013544
2023-05-04,17:59:07.000,124,11040996,14445,0,1683223146,13064.79060290999,114.67024158000277,53550.54314832
2023-05-04,17:59:08.000,124,11041035,14565,0,1683223147,13064.884911249996,114.66319245000341,53550.54314832
2023-05-04,17:59:09.000,124,11041033,14605,0,1683223148,13065.087000549996,114.65614332000405,53550.52917408001
2023-05-04,17:59:10.000,124,11040963,14405,0,1683223149,13065.228463059997,114.6984381000002,53550.49423848
2023-05-04,17:59:11.000,124,11040994,14485,0,1683223150,13065.437288669993,114.6984381000002,53550.45231576
2023-05-04,17:59:12.000,124,11041003,14405,0,1683223151,13065.639377969994,114.75483114000235,53550.48026424001
2023-05-04,17:59:13.000,124,11041000,14245,0,1683223152,13065.80778571999,114.77597853000043,53550.38943168001
2023-05-04,17:59:14.000,124,11041028,14445,0,1683223153,13066.043556569995,114.81827331000386,53550.52917408001
2023-05-04,17:59:15.000,124,11040989,14405,0,1683223154,13066.259118490001,114.85351896000066,53550.5012256
2023-05-04,17:59:16.000,124,11040970,14205,0,1683223155,13066.339954210001,114.92401026000152,53550.466290000004
2023-05-04,17:59:17.000,124,11040945,14285,0,1683223156,13066.481416720002,114.95220677999896,53550.466290000004
2023-05-04,17:59:18.000,124,11041028,14685,0,1683223157,13066.602670300003,115.03679633999855,53550.51519984
2023-05-04,17:59:19.000,124,11041012,14485,0,1683223158,13066.696978639993,115.08614025000134,53550.487251360006
2023-05-04,17:59:20.000,124,11040979,14565,0,1683223159,13066.730660189998,115.1566315500022,53550.57808392001
2023-05-04,17:59:21.000,124,11040990,14685,0,1683223160,13066.703714949988,115.26236849999987,53550.48026424001
2023-05-04,17:59:22.000,124,11040969,14805,0,1683223161,13066.710451259998,115.3681054500048,53550.585071040005
2023-05-04,17:59:23.000,124,11041010,14685,0,1683223162,13066.609406609998,115.48089153000183,53550.56410968
2023-05-04,17:59:24.000,124,11041009,14325,0,1683223163,13066.602670300003,115.60072673999821,53550.640968
2023-05-04,17:59:25.000,124,11040987,14365,0,1683223164,13066.447735169997,115.69941456000379,53550.64795512001
2023-05-04,17:59:26.000,124,11041001,14445,0,1683223165,13066.326481589997,115.82629889999953,53550.66192936
2023-05-04,17:59:27.000,124,11040969,14565,0,1683223166,13066.11091966999,115.90383932999976,53550.57808392001
2023-05-04,17:59:28.000,124,11040988,14565,0,1683223167,13065.86841250999,116.00252714999806,53550.59904528001
2023-05-04,17:59:29.000,124,11041022,14165,0,1683223168,13065.70674106999,116.03072367000277,53550.62699376001
2023-05-04,17:59:30.000,124,11041003,14285,0,1683223169,13065.396870809993,116.10121497000364,53550.57808392001
2023-05-04,17:59:31.000,124,11041010,14605,0,1683223170,13065.228463059997,116.15055887999915,53550.56410968
2023-05-04,17:59:32.000,124,11040997,14605,0,1683223171,13065.039846380001,116.19285366000258,53550.59205816
2023-05-04,17:59:33.000,124,11040975,14565,0,1683223172,13064.804075529995,116.19990279000194,53550.487251360006
2023-05-04,17:59:34.000,124,11040954,14685,0,1683223173,13064.682821949995,116.2421975699981,53550.51519984
2023-05-04,17:59:35.000,124,11040958,14405,0,1683223174,13064.541359439994,116.22105018000002,53550.487251360006
2023-05-04,17:59:36.000,124,11040982,14485,0,1683223175,13064.406633239989,116.22105018000002,53550.47327712
2023-05-04,17:59:37.000,124,11040989,14565,0,1683223176,13064.325797519989,116.19990279000194,53550.45231576
2023-05-04,17:59:38.000,124,11040962,14685,0,1683223177,13064.197807629993,116.2069519200013,53550.40340592
2023-05-04,17:59:39.000,124,11040976,14485,0,1683223178,13064.197807629993,116.19285366000258,53550.38943168001
2023-05-04,17:59:40.000,124,11040995,14885,0,1683223179,13064.204543940003,116.15760800999851,53550.44532864
2023-05-04,17:59:41.000,124,11040980,14805,0,1683223180,13064.191071319998,116.15055887999915,53550.34052184001
2023-05-04,17:59:42.000,124,11040998,14525,0,1683223181,13064.204543940003,116.108264100003,53550.28462488
2023-05-04,17:59:43.000,124,11040965,14685,0,1683223182,13064.224752869988,116.12941149000108,53550.200779440005
2023-05-04,17:59:44.000,124,11040994,14685,0,1683223183,13064.278643349993,116.15055887999915,53550.24270216001
2023-05-04,17:59:45.000,124,11040977,14565,0,1683223184,13064.285379659988,116.17875540000387,53550.116934
2023-05-04,17:59:46.000,124,11041008,14605,0,1683223185,13064.372951689998,116.22105018000002,53550.19379232001
2023-05-04,17:59:47.000,124,11041003,14565,0,1683223186,13064.473996339999,116.24924670000473,53550.15885672
2023-05-04,17:59:48.000,124,11040974,14445,0,1683223187,13064.48746895999,116.27744322000217,53550.08898552
2023-05-04,17:59:49.000,124,11040928,14445,0,1683223188,13064.62893146999,116.31973799999832,53550.0470628
2023-05-04,17:59:50.000,124,11040978,14485,0,1683223189,13064.743448739995,116.36203278000175,53550.116934
2023-05-04,17:59:51.000,124,11040953,14645,0,1683223190,13064.81081183999,116.41137669000454,53550.06802416
2023-05-04,17:59:52.000,124,11040956,14565,0,1683223191,13064.844493389995,116.44662234000134,53550.033088560005
2023-05-04,17:59:53.000,124,11040993,14605,0,1683223192,13064.972483279991,116.43252408000262,53549.984178720006
2023-05-04,17:59:54.000,124,11040961,14445,0,1683223193,13065.026373759996,116.48891712000477,53550.0121272
2023-05-04,17:59:55.000,124,11040986,14485,0,1683223194,13065.120682100001,116.47481885999878,53549.94924312
2023-05-04,17:59:56.000,124,11040992,14725,0,1683223195,13065.181308890002,116.47481885999878,53549.963217360004
2023-05-04,17:59:57.000,124,11041006,14645,0,1683223196,13065.221726750002,116.42547495000326,53549.92129464
2023-05-04,17:59:58.000,124,11040972,14405,0,1683223197,13065.248671989997,116.41137669000454,53549.90732040001
2023-05-04,17:59:59.000,124,11041007,14365,0,1683223198,13065.241935680002,116.33383626000432,53549.85142344
2023-05-04,18:00:00.000,124,11040964,14365,0,1683223199,13065.235199369992,116.28449235000153,53549.8723848
2023-05-04,18:00:01.000,124,11040971,14685,0,1683223200,13065.241935680002,116.23514843999874,53549.85142344
2023-05-04,18:00:02.000,124,11041017,14525,0,1683223201,13065.221726750002,116.12941149000108,53549.92828176001
2023-05-04,18:00:03.000,124,11041017,14565,0,1683223202,13065.255408299992,116.03777280000213,53549.97020448
2023-05-04,18:00:04.000,124,11040999,14725,0,1683223203,13065.154363649992,115.93203585000447,53549.97719160001
2023-05-04,18:00:05.000,124,11041005,14485,0,1683223204,13065.107209479997,115.83334802999889,53550.06103704
2023-05-04,18:00:06.000,124,11040937,14485,0,1683223205,13065.073527929992,115.72761108000122,53550.05404992001
2023-05-04,18:00:07.000,124,11040982,14725,0,1683223206,13064.992692209991,115.63597239000228,53549.99815296
2023-05-04,18:00:08.000,124,11040968,14725,0,1683223207,13064.91185648999,115.60072673999821,53550.02610144001
2023-05-04,18:00:09.000,124,11040931,14645,0,1683223208,13064.85796601,115.50908804999926,53550.05404992001
2023-05-04,18:00:10.000,124,11041006,14605,0,1683223209,13064.70976718999,115.42449848999968,53550.081998400005
2023-05-04,18:00:11.000,124,11041021,14605,0,1683223210,13064.65587671,115.41744936000032,53550.14488248001
2023-05-04,18:00:12.000,124,11040962,14885,0,1683223211,13064.622195159995,115.33990893000009,53550.22872792
2023-05-04,18:00:13.000,124,11040992,14565,0,1683223212,13064.480732649994,115.31876154000201,53550.15885672
2023-05-04,18:00:14.000,124,11040981,14405,0,1683223213,13064.440314789994,115.2553193700005,53550.17283096001
2023-05-04,18:00:15.000,124,11041022,14645,0,1683223214,13064.292115969998,115.23417198000243,53550.17981808
2023-05-04,18:00:16.000,124,11040979,14645,0,1683223215,13064.271907039998,115.26236849999987,53550.270650640006
2023-05-04,18:00:17.000,124,11041022,14725,0,1683223216,13064.157389769993,115.22007372000371,53550.17981808
2023-05-04,18:00:18.000,124,11040985,14565,0,1683223217,13064.036136189992,115.21302459000435,53550.17283096001
2023-05-04,18:00:19.000,124,11040978,14685,0,1683223218,13064.116971909993,115.20597545999772,53550.249689280005
2023-05-04,18:00:20.000,124,11040984,14445,0,1683223219,13064.069817739997,115.22007372000371,53550.35449608
2023-05-04,18:00:21.000,124,11040989,14525,0,1683223220,13064.056345119992,115.24122111000179,53550.319560480006
2023-05-04,18:00:22.000,124,11041015,14485,0,1683223221,13063.975509399992,115.26941762999923,53550.270650640006
2023-05-04,18:00:23.000,124,11040996,14525,0,1683223222,13064.056345119992,115.31171241000266,53550.319560480006
2023-05-04,18:00:24.000,124,11041001,14965,0,1683223223,13064.009190949997,115.32581067000137,53550.200779440005
2023-05-04,18:00:25.000,124,11040996,14325,0,1683223224,13064.056345119992,115.33285980000073,53550.200779440005
2023-05-04,18:00:26.000,124,11041012,14725,0,1683223225,13064.130444529997,115.3681054500048,53550.21475368
2023-05-04,18:00:27.000,124,11040961,14605,0,1683223226,13064.218016559993,115.41040023000096,53550.17283096001
2023-05-04,18:00:28.000,124,11040983,14765,0,1683223227,13064.339270139993,115.48794066000119,53550.200779440005
2023-05-04,18:00:29.000,124,11040988,14485,0,1683223228,13064.52788681999,115.51613717999862,53550.21475368
2023-05-04,18:00:30.000,124,11040967,14405,0,1683223229,13064.642404089995,115.50908804999926,53550.17283096001
2023-05-04,18:00:31.000,124,11041049,14605,0,1683223230,13064.79733922,115.58662847999949,53550.20776656
2023-05-04,18:00:32.000,124,11040986,14565,0,1683223231,13064.91185648999,115.60072673999821,53550.12392112001
2023-05-04,18:00:33.000,124,11040979,14685,0,1683223232,13065.147627339997,115.6148250000042,53550.17981808
2023-05-04,18:00:34.000,124,11040999,14445,0,1683223233,13065.228463059997,115.67826716999843,53550.102959760006
2023-05-04,18:00:35.000,124,11041014,14725,0,1683223234,13065.470970219998,115.6853162999978,53550.17981808
2023-05-04,18:00:36.000,124,11040988,14805,0,1683223235,13065.666323209989,115.70646369000315,53550.20776656
2023-05-04,18:00:37.000,124,11041004,14765,0,1683223236,13065.83473096,115.7487584699993,53550.22174080001
2023-05-04,18:00:38.000,124,11040965,14365,0,1683223237,13065.881885129995,115.78400412000337,53550.20776656
2023-05-04,18:00:39.000,124,11041008,14645,0,1683223238,13066.11091966999,115.85449542000424,53550.200779440005
2023-05-04,18:00:40.000,124,11041002,14645,0,1683223239,13066.17828277,115.90383932999976,53550.19379232001
2023-05-04,18:00:41.000,124,11040978,14445,0,1683223240,13066.286063729996,115.95318324000255,53550.17981808
2023-05-04,18:00:42.000,124,11040996,14525,0,1683223241,13066.292800039992,116.08006757999829,53550.151869600006
2023-05-04,18:00:43.000,124,11041014,14525,0,1683223242,13066.434262549992,116.08711670999764,53550.37545744
2023-05-04,18:00:44.000,124,11040946,15085,0,1683223243,13066.427526239997,116.12941149000108,53550.29161200001
2023-05-04,18:00:45.000,124,11041023,14565,0,1683223244,13066.461207790002,116.2069519200013,53550.34052184001
2023-05-04,18:00:46.000,124,11041024,14645,0,1683223245,13066.454471479992,116.26334496000345,53550.41039304001
2023-05-04,18:00:47.000,124,11041001,14645,0,1683223246,13066.373635759992,116.34088539000368,53550.40340592
2023-05-04,18:00:48.000,124,11041002,14645,0,1683223247,13066.279327420001,116.44662234000134,53550.466290000004
2023-05-04,18:00:49.000,124,11040965,14725,0,1683223248,13066.218700630001,116.51006451000285,53550.43135440001
2023-05-04,18:00:50.000,124,11041005,14525,0,1683223249,13066.043556569995,116.53826103000029,53550.40340592
2023-05-04,18:00:51.000,124,11040989,14765,0,1683223250,13066.023347639995,116.61580146000051,53550.49423848
2023-05-04,18:00:52.000,124,11041027,14605,0,1683223251,13065.84820357999,116.6651453700033,53550.52218696
2023-05-04,18:00:53.000,124,11040999,14605,0,1683223252,13065.78757678999,116.73563667000417,53550.56410968
2023-05-04,18:00:54.000,124,11040986,14285,0,1683223253,13065.733686309999,116.72153840999817,53550.67590360001
2023-05-04,18:00:55.000,124,11040973,14605,0,1683223254,13065.652850589999,116.7638331900016,53550.633980880004
2023-05-04,18:00:56.000,124,11040988,14885,0,1683223255,13065.524860699988,116.83432449000247,53550.71782632
2023-05-04,18:00:57.000,124,11040986,14525,0,1683223256,13065.470970219998,116.82727536000311,53550.7108392
2023-05-04,18:00:58.000,124,11041030,14605,0,1683223257,13065.322771400002,116.82727536000311,53550.68289072
2023-05-04,18:00:59.000,124,11040966,14525,0,1683223258,13065.309298779997,116.87661926999863,53550.703852080005
2023-05-04,18:01:00.000,124,11040983,14525,0,1683223259,13065.214990439992,116.86252100999991,53550.73180056
2023-05-04,18:01:01.000,124,11040999,14445,0,1683223260,13065.201517820002,116.84842275000119,53550.633980880004
2023-05-04,18:01:02.000,124,11040999,14525,0,1683223261,13065.120682100001,116.86957013999927,53550.74577480001
2023-05-04,18:01:03.000,124,11040966,14445,0,1683223262,13064.999428520001,116.85547188000055,53550.59904528001
2023-05-04,18:01:04.000,124,11040973,14525,0,1683223263,13064.95901066,116.84842275000119,53550.59205816
2023-05-04,18:01:05.000,124,11040981,14565,0,1683223264,13064.985955899996,116.82022623000375,53550.59904528001
2023-05-04,18:01:06.000,124,11040980,14725,0,1683223265,13064.884911249996,116.78498057999968,53550.57808392001
2023-05-04,18:01:07.000,124,11041039,14485,0,1683223266,13064.925329109996,116.75678406000225,53550.585071040005
2023-05-04,18:01:08.000,124,11041003,14645,0,1683223267,13064.9185928,116.71448927999882,53550.57808392001
2023-05-04,18:01:09.000,124,11041012,14605,0,1683223268,13064.864702319996,116.67219450000266,53550.51519984
2023-05-04,18:01:10.000,124,11040933,14605,0,1683223269,13064.91185648999,116.7003910200001,53550.5012256
2023-05-04,18:01:11.000,124,11040979,14445,0,1683223270,13064.93880173,116.67924363000202,53550.44532864
2023-05-04,18:01:12.000,124,11040982,14365,0,1683223271,13065.033110069991,116.65104711000458,53550.42436728
2023-05-04,18:01:13.000,124,11040959,14445,0,1683223272,13065.113945789992,116.64399797999795,53550.466290000004
2023-05-04,18:01:14.000,124,11040989,14405,0,1683223273,13065.107209479997,116.65809624000394,53550.37545744
2023-05-04,18:01:15.000,124,11041007,14445,0,1683223274,13065.241935680002,116.72153840999817,53550.28462488
2023-05-04,18:01:16.000,124,11040998,14285,0,1683223275,13065.430552359998,116.72858754000481,53550.28462488
2023-05-04,18:01:17.000,124,11040988,14805,0,1683223276,13065.551805939998,116.80612796999776,53550.26366352001
2023-05-04,18:01:18.000,124,11041029,14445,0,1683223277,13065.693268449999,116.90481579000334,53550.26366352001
2023-05-04,18:01:19.000,124,11041016,14565,0,1683223278,13065.78757678999,116.98235622000357,53550.116934
2023-05-04,18:01:20.000,124,11040971,14645,0,1683223279,13065.962720849995,117.0598966500038,53550.130908240004
2023-05-04,18:01:21.000,124,11040963,14565,0,1683223280,13066.185019079996,117.13743708000402,53550.17283096001
2023-05-04,18:01:22.000,124,11040983,14445,0,1683223281,13066.292800039992,117.2220266400036,53550.116934
2023-05-04,18:01:23.000,124,11040984,14285,0,1683223282,13066.474680409992,117.29251794000447,53550.06802416
2023-05-04,18:01:24.000,124,11040984,14565,0,1683223283,13066.602670300003,117.32776359000127,53550.12392112001
2023-05-04,18:01:25.000,124,11040987,14805,0,1683223284,13066.757605429993,117.38415663000342,53550.17981808
2023-05-04,18:01:26.000,124,11040988,14365,0,1683223285,13066.878859009994,117.43350053999893,53550.24270216001
2023-05-04,18:01:27.000,124,11041017,14125,0,1683223286,13066.94622210999,117.46169706000364,53550.28462488
2023-05-04,18:01:28.000,124,11040992,14365,0,1683223287,13066.90580424999,117.49694271000044,53550.22174080001
2023-05-04,18:01:29.000,124,11041025,14165,0,1683223288,13066.892331629999,117.47579532000236,53550.270650640006
2023-05-04,18:01:30.000,124,11040982,14525,0,1683223289,13066.885595319989,117.51809009999852,53550.37545744
2023-05-04,18:01:31.000,124,11041054,14165,0,1683223290,13066.818232219994,117.45464793000428,53550.41039304001
2023-05-04,18:01:32.000,124,11041039,14485,0,1683223291,13066.730660189998,117.44759879999765,53550.40340592
2023-05-04,18:01:33.000,124,11041017,14725,0,1683223292,13066.643088159988,117.4053040200015,53550.45231576
2023-05-04,18:01:34.000,124,11040986,14525,0,1683223293,13066.488153029997,117.34891097999935,53550.52917408001
2023-05-04,18:01:35.000,124,11041031,14365,0,1683223294,13066.373635759992,117.34186184999999,53550.52917408001
2023-05-04,18:01:36.000,124,11041049,14445,0,1683223295,13066.151337529991,117.31366533000255,53550.487251360006
2023-05-04,18:01:37.000,124,11040968,14485,0,1683223296,13066.01661133,117.24317403000168,53550.57808392001
2023-05-04,18:01:38.000,124,11040994,14565,0,1683223297,13065.83473096,117.17973186000017,53550.55712256001
2023-05-04,18:01:39.000,124,11041001,14525,0,1683223298,13065.74715892999,117.08809317000123,53550.64795512001
2023-05-04,18:01:40.000,124,11041018,14685,0,1683223299,13065.693268449999,116.9471105699995,53550.69686496001
2023-05-04,18:01:41.000,124,11041009,14725,0,1683223300,13065.538333319993,116.82727536000311,53550.654942240006
2023-05-04,18:01:42.000,124,11041044,14565,0,1683223301,13065.477706529993,116.72858754000481,53550.73878768
2023-05-04,18:01:43.000,124,11041008,14405,0,1683223302,13065.295826159992,116.6017032000018,53550.64795512001
2023-05-04,18:01:44.000,124,11040982,14365,0,1683223303,13065.235199369992,116.46072060000006,53550.640968
2023-05-04,18:01:45.000,124,11041014,14565,0,1683223304,13065.208254129997,116.36908191000111,53550.67590360001
2023-05-04,18:01:46.000,124,11041009,14565,0,1683223305,13065.127418409997,116.27039409000281,53550.68987784
2023-05-04,18:01:47.000,124,11040940,14405,0,1683223306,13065.093736859992,116.19285366000258,53550.66891648
2023-05-04,18:01:48.000,124,11040971,14285,0,1683223307,13065.060055310001,116.1435097499998,53550.69686496001
2023-05-04,18:01:49.000,124,11040955,14525,0,1683223308,13064.965746969996,116.10121497000364,53550.585071040005
2023-05-04,18:01:50.000,124,11040991,14325,0,1683223309,13064.999428520001,116.07301844999893,53550.633980880004
2023-05-04,18:01:51.000,124,11040999,14485,0,1683223310,13064.972483279991,116.09416584000428,53550.56410968
2023-05-04,18:01:52.000,124,11041010,14405,0,1683223311,13064.992692209991,116.12236236000172,53550.60603240001
2023-05-04,18:01:53.000,124,11041021,14445,0,1683223312,13064.945538039996,116.1717062700045,53550.466290000004
2023-05-04,18:01:54.000,124,11040961,14285,0,1683223313,13064.992692209991,116.21400105000066,53550.368470320005
2023-05-04,18:01:55.000,124,11040977,14525,0,1683223314,13065.154363649992,116.27744322000217,53550.44532864
2023-05-04,18:01:56.000,124,11040992,14485,0,1683223315,13065.221726750002,116.3056397399996,53550.5012256
2023-05-04,18:01:57.000,124,11041069,14525,0,1683223316,13065.342980330002,116.39727842999855,53550.45930288001
2023-05-04,18:01:58.000,124,11040925,14365,0,1683223317,13065.464233909988,116.46072060000006,53550.42436728
2023-05-04,18:01:59.000,124,11040980,14645,0,1683223318,13065.545069629989,116.54531015999964,53550.270650640006
2023-05-04,18:02:00.000,124,11041008,14485,0,1683223319,13065.740422619994,116.552359289999,53550.34052184001
2023-05-04,18:02:01.000,124,11040975,14285,0,1683223320,13065.94924822999,116.56645754999772,53550.34052184001
2023-05-04,18:02:02.000,124,11041012,14605,0,1683223321,13066.09071073999,116.59465407000243,53550.34052184001
2023-05-04,18:02:03.000,124,11041005,14525,0,1683223322,13066.259118490001,116.64399797999795,53550.36148320001
2023-05-04,18:02:04.000,124,11040999,14685,0,1683223323,13066.387108379997,116.64399797999795,53550.319560480006
2023-05-04,18:02:05.000,124,11041006,14725,0,1683223324,13066.609406609998,116.65104711000458,53550.3265476
2023-05-04,18:02:06.000,124,11040974,14765,0,1683223325,13066.771078049998,116.67924363000202,53550.368470320005
2023-05-04,18:02:07.000,124,11040998,14565,0,1683223326,13066.892331629999,116.7003910200001,53550.28462488
2023-05-04,18:02:08.000,124,11041003,14605,0,1683223327,13067.020321519994,116.71448927999882,53550.27763776
2023-05-04,18:02:09.000,124,11040998,14685,0,1683223328,13067.12810247999,116.74973493000289,53550.23571504
2023-05-04,18:02:10.000,124,11040988,14365,0,1683223329,13067.12810247999,116.79202970999904,53550.298599120004
2023-05-04,18:02:11.000,124,11040970,14525,0,1683223330,13067.242619749995,116.90481579000334,53550.41039304001
2023-05-04,18:02:12.000,124,11040987,14685,0,1683223331,13067.25609237,116.9471105699995,53550.41039304001
2023-05-04,18:02:13.000,124,11040987,14685,0,1683223332,13067.18872926999,117.02465099999972,53550.45930288001
2023-05-04,18:02:14.000,124,11040979,14445,0,1683223333,13067.10789354999,117.11628968999867,53550.47327712
2023-05-04,18:02:15.000,124,11041014,14605,0,1683223334,13067.03379414,117.20087924999825,53550.52917408001
2023-05-04,18:02:16.000,124,11040981,14525,0,1683223335,13066.94622210999,117.33481272000063,53550.50821272001
2023-05-04,18:02:17.000,124,11041042,14565,0,1683223336,13066.851913769999,117.38415663000342,53550.536161200005
2023-05-04,18:02:18.000,124,11040986,14525,0,1683223337,13066.710451259998,117.45464793000428,53550.45231576
2023-05-04,18:02:19.000,124,11040983,14565,0,1683223338,13066.643088159988,117.56038488000195,53550.60603240001
2023-05-04,18:02:20.000,124,11040982,14485,0,1683223339,13066.542043510002,117.63087618000282,53550.703852080005
2023-05-04,18:02:21.000,124,11040996,14565,0,1683223340,13066.434262549992,117.69431835000432,53550.72481344001
2023-05-04,18:02:22.000,124,11040949,14605,0,1683223341,13066.353426829992,117.68022008999833,53550.77372328001
2023-05-04,18:02:23.000,124,11041026,14565,0,1683223342,13066.218700630001,117.72251487000176,53550.703852080005
2023-05-04,18:02:24.000,124,11041006,14925,0,1683223343,13066.151337529991,117.68022008999833,53550.75974904
2023-05-04,18:02:25.000,124,11040968,14205,0,1683223344,13066.09071073999,117.67317095999897,53550.79468464001
2023-05-04,18:02:26.000,124,11041014,14405,0,1683223345,13065.982929779995,117.66612182999961,53550.703852080005
2023-05-04,18:02:27.000,124,11041003,14885,0,1683223346,13065.95598454,117.63792531000217,53550.83660736
2023-05-04,18:02:28.000,124,11041014,14325,0,1683223347,13065.82799464999,117.65907270000025,53550.7108392
2023-05-04,18:02:29.000,124,11041028,14405,0,1683223348,13065.760631549994,117.6026796599981,53550.75974904
2023-05-04,18:02:30.000,124,11040950,14365,0,1683223349,13065.679795829994,117.53923749000387,53550.79468464001
2023-05-04,18:02:31.000,124,11041030,14725,0,1683223350,13065.592223799998,117.51809009999852,53550.71782632
2023-05-04,18:02:32.000,124,11040993,14405,0,1683223351,13065.551805939998,117.47579532000236,53550.74577480001
2023-05-04,18:02:33.000,124,11040979,14405,0,1683223352,13065.390134499998,117.44054966999829,53550.61301952
2023-05-04,18:02:34.000,124,11040971,14325,0,1683223353,13065.302562470002,117.34186184999999,53550.633980880004
2023-05-04,18:02:35.000,124,11041032,14445,0,1683223354,13065.349716639997,117.24317403000168,53550.73878768
2023-05-04,18:02:36.000,124,11040980,14365,0,1683223355,13065.289089849997,117.17973186000017,53550.68987784
2023-05-04,18:02:37.000,124,11041011,14365,0,1683223356,13065.268880919997,117.06694578000315,53550.68289072
2023-05-04,18:02:38.000,124,11040980,14565,0,1683223357,13065.309298779997,116.93301231000078,53550.66891648
2023-05-04,18:02:39.000,124,11040993,14525,0,1683223358,13065.322771400002,116.7990788399984,53550.56410968
2023-05-04,18:02:40.000,124,11041038,14565,0,1683223359,13065.383398190002,116.64399797999795,53550.585071040005
2023-05-04,18:02:41.000,124,11041015,14525,0,1683223360,13065.417079739993,116.53826103000029,53550.43135440001
2023-05-04,18:02:42.000,124,11040985,14325,0,1683223361,13065.511388079998,116.42547495000326,53550.50821272001
2023-05-04,18:02:43.000,124,11040998,14245,0,1683223362,13065.666323209989,116.31973799999832,53550.45930288001
2023-05-04,18:02:44.000,124,11040942,14525,0,1683223363,13065.77410417,116.19990279000194,53550.41039304001
2023-05-04,18:02:45.000,124,11040997,14725,0,1683223364,13065.942511919995,116.15760800999851,53550.33353472
2023-05-04,18:02:46.000,124,11040998,14325,0,1683223365,13066.13786491,116.10121497000364,53550.35449608
2023-05-04,18:02:47.000,124,11040964,14525,0,1683223366,13066.346690519997,116.09416584000428,53550.27763776
2023-05-04,18:02:48.000,124,11040992,14525,0,1683223367,13066.474680409992,116.08711670999764,53550.20776656
2023-05-04,18:02:49.000,124,11040984,14205,0,1683223368,13066.676769709993,116.11531323000236,53550.16584384
2023-05-04,18:02:50.000,124,11040998,14525,0,1683223369,13066.872122699999,116.12941149000108,53550.2566764
2023-05-04,18:02:51.000,124,11040947,14365,0,1683223370,13067.08768461999,116.21400105000066,53550.26366352001
2023-05-04,18:02:52.000,124,11041000,14725,0,1683223371,13067.262828679995,116.2421975699981,53550.298599120004
2023-05-04,18:02:53.000,124,11040998,14605,0,1683223372,13067.404291189996,116.34793452000304,53550.2566764
2023-05-04,18:02:54.000,124,11040993,14445,0,1683223373,13067.464917979996,116.43957321000198,53550.17981808
2023-05-04,18:02:55.000,124,11041005,14525,0,1683223374,13067.640062040002,116.53121190000093,53550.200779440005
2023-05-04,18:02:56.000,124,11041026,14645,0,1683223375,13067.741106690002,116.55940841999836,53550.24270216001
2023-05-04,18:02:57.000,124,11040999,14525,0,1683223376,13067.835415029993,116.62285058999987,53550.3265476
2023-05-04,18:02:58.000,124,11040993,14605,0,1683223377,13067.794997169993,116.63694884999859,53550.319560480006
2023-05-04,18:02:59.000,124,11040961,14525,0,1683223378,13067.875832889993,116.67924363000202,53550.368470320005
2023-05-04,18:03:00.000,124,11040989,14565,0,1683223379,13067.821942410003,116.64399797999795,53550.45930288001
2023-05-04,18:03:01.000,124,11040909,14605,0,1683223380,13067.815206099993,116.65104711000458,53550.466290000004
2023-05-04,18:03:02.000,124,11041001,14645,0,1683223381,13067.794997169993,116.6017032000018,53550.487251360006
2023-05-04,18:03:03.000,124,11040950,14725,0,1683223382,13067.714161449992,116.58760494000308,53550.45231576
2023-05-04,18:03:04.000,124,11040983,14365,0,1683223383,13067.633325729992,116.552359289999,53550.45930288001
2023-05-04,18:03:05.000,124,11040958,14485,0,1683223384,13067.586171559997,116.46776972999942,53550.45231576
2023-05-04,18:03:06.000,124,11041014,14565,0,1683223385,13067.592907869992,116.39727842999855,53550.654942240006
2023-05-04,18:03:07.000,124,11040979,14605,0,1683223386,13067.586171559997,116.36203278000175,53550.71782632
2023-05-04,18:03:08.000,124,11040985,14645,0,1683223387,13067.545753699997,116.34793452000304,53550.72481344001
2023-05-04,18:03:09.000,124,11041005,14725,0,1683223388,13067.471654289991,116.29154148000089,53550.73878768
2023-05-04,18:03:10.000,124,11040999,14845,0,1683223389,13067.498599530001,116.25629583000409,53550.82962024
2023-05-04,18:03:11.000,124,11040998,14685,0,1683223390,13067.431236429991,116.21400105000066,53550.86455584001
2023-05-04,18:03:12.000,124,11041030,14805,0,1683223391,13067.41776381,116.2069519200013,53550.86455584001
2023-05-04,18:03:13.000,124,11040997,14605,0,1683223392,13067.35713702,116.23514843999874,53550.80865888
2023-05-04,18:03:14.000,124,11040995,14845,0,1683223393,13067.35713702,116.2069519200013,53550.91346568001
2023-05-04,18:03:15.000,124,11041005,14445,0,1683223394,13067.31671916,116.27039409000281,53550.90647856
2023-05-04,18:03:16.000,124,11040986,14805,0,1683223395,13067.26956498999,116.2421975699981,53550.94840128
2023-05-04,18:03:17.000,124,11041010,14485,0,1683223396,13067.24935605999,116.27744322000217,53550.92743992
2023-05-04,18:03:18.000,124,11040995,14645,0,1683223397,13067.181992959995,116.3056397399996,53550.99731112
2023-05-04,18:03:19.000,124,11040970,14525,0,1683223398,13067.09442093,116.33383626000432,53550.86455584001
2023-05-04,18:03:20.000,124,11041006,14525,0,1683223399,13067.03379414,116.34793452000304,53550.83660736
2023-05-04,18:03:21.000,124,11041002,14725,0,1683223400,13066.952958419999,116.46776972999942,53550.85756872
2023-05-04,18:03:22.000,124,11040973,14605,0,1683223401,13066.912540559999,116.552359289999,53550.85756872
2023-05-04,18:03:23.000,124,11040944,14525,0,1683223402,13066.831704839999,116.64399797999795,53550.79468464001
2023-05-04,18:03:24.000,124,11041003,14605,0,1683223403,13066.750869119998,116.73563667000417,53550.83660736
2023-05-04,18:03:25.000,124,11041044,14725,0,1683223404,13066.696978639993,116.82022623000375,53550.79468464001
2023-05-04,18:03:26.000,124,11040973,14605,0,1683223405,13066.622879230003,116.91891405000206,53550.752761920005
2023-05-04,18:03:27.000,124,11041001,14405,0,1683223406,13066.535307199993,117.03170012999908,53550.66192936
2023-05-04,18:03:28.000,124,11041009,14685,0,1683223407,13066.494889339992,117.08809317000123,53550.74577480001
2023-05-04,18:03:29.000,124,11041006,14365,0,1683223408,13066.407317309997,117.17973186000017,53550.56410968
2023-05-04,18:03:30.000,124,11040980,14565,0,1683223409,13066.313008969992,117.21497751000425,53550.487251360006
2023-05-04,18:03:31.000,124,11040961,14325,0,1683223410,13066.366899449997,117.17973186000017,53550.640968
2023-05-04,18:03:32.000,124,11040985,14565,0,1683223411,13066.306272659996,117.17973186000017,53550.55712256001
2023-05-04,18:03:33.000,124,11041039,14645,0,1683223412,13066.272591109991,117.13743708000402,53550.60603240001
2023-05-04,18:03:34.000,124,11040949,14485,0,1683223413,13066.272591109991,117.10924055999931,53550.50821272001
2023-05-04,18:03:35.000,124,11040987,14805,0,1683223414,13066.191755389991,117.07399491000251,53550.38943168001
2023-05-04,18:03:36.000,124,11041033,14765,0,1683223415,13066.17828277,116.98940535000293,53550.38244456
2023-05-04,18:03:37.000,124,11040994,14605,0,1683223416,13066.15807384,116.92596318000142,53550.34750896
2023-05-04,18:03:38.000,124,11040977,14325,0,1683223417,13066.104183359996,116.84842275000119,53550.33353472
2023-05-04,18:03:39.000,124,11041012,14445,0,1683223418,13066.104183359996,116.77088232000096,53550.30558624
2023-05-04,18:03:40.000,124,11040943,14285,0,1683223419,13066.11765598,116.64399797999795,53550.298599120004
2023-05-04,18:03:41.000,124,11040995,14605,0,1683223420,13066.09071073999,116.51006451000285,53550.28462488
2023-05-04,18:03:42.000,124,11041027,14685,0,1683223421,13066.11091966999,116.43957321000198,53550.28462488
2023-05-04,18:03:43.000,124,11040986,14525,0,1683223422,13065.9964024,116.31268886999896,53550.20776656
2023-05-04,18:03:44.000,124,11040967,14485,0,1683223423,13065.93577561,116.21400105000066,53550.22872792
2023-05-04,18:03:45.000,124,11041010,14805,0,1683223424,13065.922302989995,116.15055887999915,53550.249689280005
2023-05-04,18:03:46.000,124,11040980,14565,0,1683223425,13065.881885129995,116.02367454000341,53550.20776656
2023-05-04,18:03:47.000,124,11040985,14765,0,1683223426,13065.841467269995,115.96728150000126,53550.24270216001
2023-05-04,18:03:48.000,124,11040960,14645,0,1683223427,13065.78757678999,115.93908498000383,53550.298599120004
2023-05-04,18:03:49.000,124,11040970,14485,0,1683223428,13065.720213689994,115.87564281000232,53550.298599120004
2023-05-04,18:03:50.000,124,11041019,14725,0,1683223429,13065.632641659999,115.86859368000296,53550.270650640006
2023-05-04,18:03:51.000,124,11040991,14805,0,1683223430,13065.659586899994,115.84039715999825,53550.298599120004
2023-05-04,18:03:52.000,124,11041009,14405,0,1683223431,13065.646114279989,115.77695499000401,53550.36148320001
2023-05-04,18:03:53.000,124,11040999,14405,0,1683223432,13065.551805939998,115.77695499000401,53550.27763776
2023-05-04,18:03:54.000,124,11040984,14525,0,1683223433,13065.464233909988,115.77695499000401,53550.27763776
2023-05-04,18:03:55.000,124,11040966,14605,0,1683223434,13065.491179149998,115.73466021000058,53550.3265476
2023-05-04,18:03:56.000,124,11040973,14605,0,1683223435,13065.457497599993,115.7135128200025,53550.37545744
2023-05-04,18:03:57.000,124,11040990,14485,0,1683223436,13065.437288669993,115.67121803999908,53550.298599120004
2023-05-04,18:03:58.000,124,11041013,14725,0,1683223437,13065.410343429998,115.63597239000228,53550.319560480006
2023-05-04,18:03:59.000,124,11041008,14685,0,1683223438,13065.369925569998,115.55843196000205,53550.24270216001
2023-05-04,18:04:00.000,124,11041026,14445,0,1683223439,13065.349716639997,115.44564587999776,53550.19379232001
2023-05-04,18:04:01.000,124,11040956,14525,0,1683223440,13065.309298779997,115.3681054500048,53550.151869600006
2023-05-04,18:04:02.000,124,11041015,14685,0,1683223441,13065.241935680002,115.24827024000115,53550.15885672
2023-05-04,18:04:03.000,124,11040971,14645,0,1683223442,13065.194781509992,115.19892632999836,53550.05404992001
2023-05-04,18:04:04.000,124,11040979,14565,0,1683223443,13065.235199369992,115.08614025000134,53550.17283096001
2023-05-04,18:04:05.000,124,11041000,14605,0,1683223444,13065.174572579992,115.03679633999855,53550.16584384
2023-05-04,18:04:06.000,124,11040972,14525,0,1683223445,13065.100473170001,114.9451576499996,53550.19379232001
2023-05-04,18:04:07.000,124,11040969,14365,0,1683223446,13065.006164829996,114.91696113000216,53550.16584384
2023-05-04,18:04:08.000,124,11041021,14605,0,1683223447,13064.905120179996,114.90286287000345,53550.14488248001
2023-05-04,18:04:09.000,124,11040936,14485,0,1683223448,13064.81754815,114.92401026000152,53550.09597264001
2023-05-04,18:04:10.000,124,11040999,14565,0,1683223449,13064.743448739995,114.92401026000152,53550.07501128001
2023-05-04,18:04:11.000,124,11041007,14565,0,1683223450,13064.73671243,114.91696113000216,53550.102959760006
2023-05-04,18:04:12.000,124,11041011,14685,0,1683223451,13064.66934932999,114.9451576499996,53550.15885672
2023-05-04,18:04:13.000,124,11041000,14485,0,1683223452,13064.58851360999,115.00155069000175,53550.08898552
2023-05-04,18:04:14.000,124,11041006,14725,0,1683223453,13064.57504099,115.07204199000262,53550.06802416
2023-05-04,18:04:15.000,124,11040990,14565,0,1683223454,13064.54809574999,115.13548416000413,53550.0470628
2023-05-04,18:04:16.000,124,11041012,14885,0,1683223455,13064.521150509994,115.24827024000115,53550.0470628
2023-05-04,18:04:17.000,124,11041028,14285,0,1683223456,13064.494205269999,115.3046632800033,53550.01911432
2023-05-04,18:04:18.000,124,11040988,14525,0,1683223457,13064.460523719994,115.3681054500048,53549.92129464
2023-05-04,18:04:19.000,124,11041007,14445,0,1683223458,13064.541359439994,115.49498979000055,53549.935268880006
2023-05-04,18:04:20.000,124,11040988,14325,0,1683223459,13064.55483206,115.57253022000077,53549.94924312
2023-05-04,18:04:21.000,124,11040988,14485,0,1683223460,13064.57504099,115.67826716999843,53549.942256
2023-05-04,18:04:22.000,124,11041021,14765,0,1683223461,13064.521150509994,115.79810238000209,53549.89334616
2023-05-04,18:04:23.000,124,11040957,14245,0,1683223462,13064.54809574999,115.91088845999911,53549.92828176001
2023-05-04,18:04:24.000,124,11041000,14605,0,1683223463,13064.534623129999,116.01662541000405,53549.92129464
2023-05-04,18:04:25.000,124,11041012,14605,0,1683223464,13064.514414199999,116.06596931999957,53549.935268880006
2023-05-04,18:04:26.000,124,11041005,14325,0,1683223465,13064.413369549999,116.15055887999915,53549.87937192
2023-05-04,18:04:27.000,124,11040953,14565,0,1683223466,13064.393160619999,116.24924670000473,53549.97020448
2023-05-04,18:04:28.000,124,11040915,14445,0,1683223467,13064.305588589988,116.31973799999832,53549.90732040001
2023-05-04,18:04:29.000,124,11041005,14605,0,1683223468,13064.177598699993,116.36203278000175,53549.865397680005
2023-05-04,18:04:30.000,124,11040993,14365,0,1683223469,13064.103499290002,116.41137669000454,53549.914307520005
2023-05-04,18:04:31.000,124,11040972,14285,0,1683223470,13063.962036780002,116.47481885999878,53549.82347496
2023-05-04,18:04:32.000,124,11040972,14645,0,1683223471,13063.820574270001,116.48891712000477,53549.865397680005
2023-05-04,18:04:33.000,124,11040991,14325,0,1683223472,13063.685848069996,116.51006451000285,53549.82347496
2023-05-04,18:04:34.000,124,11040987,14685,0,1683223473,13063.55785818,116.49596625000413,53549.767578000006
2023-05-04,18:04:35.000,124,11041022,14685,0,1683223474,13063.47702246,116.51711364000221,53549.89334616
2023-05-04,18:04:36.000,124,11040980,14805,0,1683223475,13063.32882363999,116.49596625000413,53549.914307520005
2023-05-04,18:04:37.000,124,11040992,14365,0,1683223476,13063.301878399994,116.47481885999878,53549.85841056001
2023-05-04,18:04:38.000,124,11040986,14365,0,1683223477,13063.160415889994,116.43957321000198,53549.89334616
2023-05-04,18:04:39.000,124,11041037,14205,0,1683223478,13063.052634929998,116.44662234000134,53549.746616640005
2023-05-04,18:04:40.000,124,11041004,14405,0,1683223479,13062.897699799993,116.40432755999791,53549.6627712
2023-05-04,18:04:41.000,124,11041017,14405,0,1683223480,13062.830336699997,116.39727842999855,53549.70469392
2023-05-04,18:04:42.000,124,11040989,14325,0,1683223481,13062.789918839997,116.39727842999855,53549.627835600004
2023-05-04,18:04:43.000,124,11040957,14325,0,1683223482,13062.675401569992,116.38318016999983,53549.4880932
2023-05-04,18:04:44.000,124,11040995,14565,0,1683223483,13062.742764670002,116.3549836500024,53549.599887120006
2023-05-04,18:04:45.000,124,11041031,14565,0,1683223484,13062.729292049997,116.36203278000175,53549.56495152
2023-05-04,18:04:46.000,124,11041043,14485,0,1683223485,13062.722555740002,116.34088539000368,53549.60687424
2023-05-04,18:04:47.000,124,11041025,14805,0,1683223486,13062.655192639992,116.38318016999983,53549.4880932
2023-05-04,18:04:48.000,124,11040981,14525,0,1683223487,13062.668665259996,116.41137669000454,53549.530015920005
2023-05-04,18:04:49.000,124,11040993,14605,0,1683223488,13062.655192639992,116.4184258200039,53549.460144720004
2023-05-04,18:04:50.000,124,11041001,14525,0,1683223489,13062.682137880001,116.46072060000006,53549.432196240006
2023-05-04,18:04:51.000,124,11041043,14605,0,1683223490,13062.736028359992,116.46776972999942,53549.49508032
2023-05-04,18:04:52.000,124,11040994,14565,0,1683223491,13062.709083119997,116.47481885999878,53549.362325040005
2023-05-04,18:04:53.000,124,11040964,14205,0,1683223492,13062.769709909997,116.552359289999,53549.44617048
2023-05-04,18:04:54.000,124,11041019,14365,0,1683223493,13062.816864079992,116.56645754999772,53549.3483508
2023-05-04,18:04:55.000,124,11041017,14405,0,1683223494,13062.816864079992,116.62989971999923,53549.292453840004
2023-05-04,18:04:56.000,124,11041040,14445,0,1683223495,13062.897699799993,116.6017032000018,53549.35533792001
2023-05-04,18:04:57.000,124,11041010,14725,0,1683223496,13062.985271830003,116.7003910200001,53549.362325040005
2023-05-04,18:04:58.000,124,11040991,14525,0,1683223497,13062.992008139998,116.7003910200001,53549.264505360006
2023-05-04,18:04:59.000,124,11041004,14725,0,1683223498,13063.018953379993,116.74268580000353,53549.15969856
2023-05-04,18:05:00.000,124,11040982,14365,0,1683223499,13063.207570059989,116.72153840999817,53549.35533792001
2023-05-04,18:05:01.000,124,11041012,14565,0,1683223500,13063.274933159999,116.73563667000417,53549.313415200006
2023-05-04,18:05:02.000,124,11041024,14565,0,1683223501,13063.28840577999,116.71448927999882,53549.28546672001
2023-05-04,18:05:03.000,124,11040985,14565,0,1683223502,13063.382714119994,116.75678406000225,53549.264505360006
2023-05-04,18:05:04.000,124,11040998,14645,0,1683223503,13063.4366046,116.72858754000481,53549.313415200006
2023-05-04,18:05:05.000,124,11041013,14685,0,1683223504,13063.45681353,116.73563667000417,53549.22258264
2023-05-04,18:05:06.000,124,11041017,14525,0,1683223505,13063.49723139,116.69334189000074,53549.27149248
2023-05-04,18:05:07.000,124,11040987,14485,0,1683223506,13063.55785818,116.71448927999882,53549.292453840004
2023-05-04,18:05:08.000,124,11040989,14765,0,1683223507,13063.524176629995,116.7003910200001,53549.292453840004
2023-05-04,18:05:09.000,124,11040991,14685,0,1683223508,13063.524176629995,116.70744014999946,53549.2784796
2023-05-04,18:05:10.000,124,11041067,14565,0,1683223509,13063.524176629995,116.7003910200001,53549.33437656001
2023-05-04,18:05:11.000,124,11040954,14405,0,1683223510,13063.47702246,116.70744014999946,53549.39726064
2023-05-04,18:05:12.000,124,11041028,14525,0,1683223511,13063.382714119994,116.72153840999817,53549.32738944
2023-05-04,18:05:13.000,124,11041004,14565,0,1683223512,13063.34903256999,116.70744014999946,53549.32040232
2023-05-04,18:05:14.000,124,11040988,14445,0,1683223513,13063.301878399994,116.73563667000417,53549.292453840004
2023-05-04,18:05:15.000,124,11041071,14565,0,1683223514,13063.180624819994,116.77088232000096,53549.32040232
2023-05-04,18:05:16.000,124,11041022,14685,0,1683223515,13063.099789099993,116.79202970999904,53549.40424776001
2023-05-04,18:05:17.000,124,11041021,14525,0,1683223516,13063.072843859998,116.77088232000096,53549.39726064
2023-05-04,18:05:18.000,124,11041003,14645,0,1683223517,13063.012217069998,116.80612796999776,53549.37629928
2023-05-04,18:05:19.000,124,11041028,14645,0,1683223518,13062.864018250002,116.8131771000044,53549.362325040005
2023-05-04,18:05:20.000,124,11041059,14325,0,1683223519,13062.837073009992,116.7990788399984,53549.34136368
2023-05-04,18:05:21.000,124,11041040,14645,0,1683223520,13062.816864079992,116.79202970999904,53549.313415200006
2023-05-04,18:05:22.000,124,11040961,14725,0,1683223521,13062.816864079992,116.79202970999904,53549.362325040005
2023-05-04,18:05:23.000,124,11041025,14485,0,1683223522,13062.756237289992,116.78498057999968,53549.37629928
2023-05-04,18:05:24.000,124,11041033,14405,0,1683223523,13062.810127769997,116.71448927999882,53549.35533792001
2023-05-04,18:05:25.000,124,11040999,14565,0,1683223524,13062.830336699997,116.68629276000138,53549.418222
2023-05-04,18:05:26.000,124,11041053,14285,0,1683223525,13062.857281939992,116.64399797999795,53549.432196240006
2023-05-04,18:05:27.000,124,11040993,14725,0,1683223526,13062.864018250002,116.58760494000308,53549.39726064
2023-05-04,18:05:28.000,124,11041009,14445,0,1683223527,13062.917908729993,116.49596625000413,53549.40424776001
2023-05-04,18:05:29.000,124,11041016,14605,0,1683223528,13062.931381349998,116.47481885999878,53549.292453840004
2023-05-04,18:05:30.000,124,11041029,14445,0,1683223529,13062.971799209998,116.34793452000304,53549.28546672001
2023-05-04,18:05:31.000,124,11041036,14365,0,1683223530,13063.119998029993,116.3056397399996,53549.37629928
2023-05-04,18:05:32.000,124,11041050,14605,0,1683223531,13063.200833749994,116.25629583000409,53549.32738944
2023-05-04,18:05:33.000,124,11040995,14565,0,1683223532,13063.227778989989,116.23514843999874,53549.25751824001
2023-05-04,18:05:34.000,124,11041073,14685,0,1683223533,13063.274933159999,116.15760800999851,53549.3483508
2023-05-04,18:05:35.000,124,11041007,14565,0,1683223534,13063.32882363999,116.16465713999787,53549.32040232
2023-05-04,18:05:36.000,124,11041041,14365,0,1683223535,13063.39618674,116.12236236000172,53549.22956976
2023-05-04,18:05:37.000,124,11041005,14525,0,1683223536,13063.45681353,116.12236236000172,53549.23655688001
2023-05-04,18:05:38.000,124,11041028,14605,0,1683223537,13063.45681353,116.07301844999893,53549.22956976
2023-05-04,18:05:39.000,124,11041074,14365,0,1683223538,13063.503967699995,116.08006757999829,53549.25751824001
2023-05-04,18:05:40.000,124,11041046,14605,0,1683223539,13063.59153972999,116.08006757999829,53549.33437656001
2023-05-04,18:05:41.000,124,11040992,14725,0,1683223540,13063.59827604,116.10121497000364,53549.32040232
2023-05-04,18:05:42.000,124,11041040,14885,0,1683223541,13063.61174865999,116.05892019000021,53549.3483508
2023-05-04,18:05:43.000,124,11041055,14485,0,1683223542,13063.55785818,116.09416584000428,53549.28546672001
2023-05-04,18:05:44.000,124,11041060,14685,0,1683223543,13063.61848497,116.08711670999764,53549.36931216
2023-05-04,18:05:45.000,124,11041024,14525,0,1683223544,13063.67237544999,116.08006757999829,53549.38328640001
2023-05-04,18:05:46.000,124,11041014,14525,0,1683223545,13063.67237544999,116.04482193000149,53549.3483508
2023-05-04,18:05:47.000,124,11041005,14605,0,1683223546,13063.69932069,116.09416584000428,53549.3483508
2023-05-04,18:05:48.000,124,11041024,14565,0,1683223547,13063.645430209996,116.03072367000277,53549.37629928
2023-05-04,18:05:49.000,124,11041045,14645,0,1683223548,13063.625221279995,116.0095762800047,53549.32040232
2023-05-04,18:05:50.000,124,11041052,14205,0,1683223549,13063.6386939,115.95318324000255,53549.42520912001
2023-05-04,18:05:51.000,124,11041034,14765,0,1683223550,13063.57806711,115.8967902000004,53549.43918336
2023-05-04,18:05:52.000,124,11041051,14445,0,1683223551,13063.51744032,115.81220064000081,53549.42520912001
2023-05-04,18:05:53.000,124,11041000,14485,0,1683223552,13063.47028614999,115.69236543000443,53549.418222
2023-05-04,18:05:54.000,124,11041067,14165,0,1683223553,13063.40965935999,115.60777587000484,53549.49508032
2023-05-04,18:05:55.000,124,11041039,14565,0,1683223554,13063.423131979995,115.5020389199999,53549.648796960006
2023-05-04,18:05:56.000,124,11041021,14845,0,1683223555,13063.41639567,115.42449848999968,53549.697706800005
2023-05-04,18:05:57.000,124,11041047,14365,0,1683223556,13063.382714119994,115.36105631999817,53549.67674544
2023-05-04,18:05:58.000,124,11040989,14285,0,1683223557,13063.30861470999,115.29761415000394,53549.6627712
2023-05-04,18:05:59.000,124,11041023,14445,0,1683223558,13063.26819684999,115.23417198000243,53549.68373256
2023-05-04,18:06:00.000,124,11041057,14405,0,1683223559,13063.200833749994,115.17777894000028,53549.64180984001
2023-05-04,18:06:01.000,124,11041007,14525,0,1683223560,13063.200833749994,115.18482806999964,53549.627835600004
2023-05-04,18:06:02.000,124,11041059,14445,0,1683223561,13063.227778989989,115.16368068000156,53549.63482272
2023-05-04,18:06:03.000,124,11041042,14405,0,1683223562,13063.362505189994,115.10023851000005,53549.70469392
2023-05-04,18:06:04.000,124,11041067,14285,0,1683223563,13063.463549839995,115.07909112000198,53549.72565528
2023-05-04,18:06:05.000,124,11041027,14565,0,1683223564,13063.483758769995,115.14253329000348,53549.67674544
2023-05-04,18:06:06.000,124,11041052,14125,0,1683223565,13063.69258437999,115.12138589999813,53549.66975832001
2023-05-04,18:06:07.000,124,11041067,14285,0,1683223566,13063.887937369997,115.16368068000156,53549.78155224
2023-05-04,18:06:08.000,124,11041035,14405,0,1683223567,13064.110235599997,115.17072981000092,53549.7326424
2023-05-04,18:06:09.000,124,11041069,14525,0,1683223568,13064.258434419993,115.20597545999772,53549.66975832001
2023-05-04,18:06:10.000,124,11041040,14245,0,1683223569,13064.56830467999,115.19892632999836,53549.73962952001
2023-05-04,18:06:11.000,124,11041055,14405,0,1683223570,13064.85796601,115.23417198000243,53549.865397680005
2023-05-04,18:06:12.000,124,11041069,14405,0,1683223571,13065.113945789992,115.22007372000371,53549.85841056001
2023-05-04,18:06:13.000,124,11041041,14445,0,1683223572,13065.356452949993,115.31876154000201,53549.8025136
2023-05-04,18:06:14.000,124,11041073,14565,0,1683223573,13065.619169039994,115.34695805999945,53549.914307520005
2023-05-04,18:06:15.000,124,11041050,14445,0,1683223574,13065.780840479994,115.45269501000439,53549.963217360004
2023-05-04,18:06:16.000,124,11041052,14525,0,1683223575,13065.96945715999,115.48794066000119,53549.88635904001
2023-05-04,18:06:17.000,124,11041023,14365,0,1683223576,13066.11091966999,115.58662847999949,53549.92828176001
2023-05-04,18:06:18.000,124,11041054,14365,0,1683223577,13066.191755389991,115.650070650001,53549.963217360004
2023-05-04,18:06:19.000,124,11041072,14405,0,1683223578,13066.313008969992,115.73466021000058,53549.99116584
2023-05-04,18:06:20.000,124,11041055,14405,0,1683223579,13066.407317309997,115.79810238000209,53550.05404992001
2023-05-04,18:06:21.000,124,11041029,14525,0,1683223580,13066.414053619992,115.91088845999911,53550.08898552
2023-05-04,18:06:22.000,124,11041065,14405,0,1683223581,13066.393844689992,115.9602323700019,53550.130908240004
2023-05-04,18:06:23.000,124,11040976,14405,0,1683223582,13066.313008969992,116.10121497000364,53550.00514008001
2023-05-04,18:06:24.000,124,11041016,14525,0,1683223583,13066.259118490001,116.13646062000043,53550.0470628
2023-05-04,18:06:25.000,124,11041039,14565,0,1683223584,13066.191755389991,116.16465713999787,53550.116934
2023-05-04,18:06:26.000,124,11041018,14685,0,1683223585,13066.09744705,116.12941149000108,53550.12392112001
2023-05-04,18:06:27.000,124,11041064,14205,0,1683223586,13066.023347639995,116.15760800999851,53550.200779440005
2023-05-04,18:06:28.000,124,11041022,14605,0,1683223587,13065.88862143999,116.108264100003,53550.1868052
2023-05-04,18:06:29.000,124,11041068,14565,0,1683223588,13065.76736785999,116.07301844999893,53550.17981808
2023-05-04,18:06:30.000,124,11041057,14285,0,1683223589,13065.700004759994,115.97433063000062,53550.26366352001
2023-05-04,18:06:31.000,124,11041010,14285,0,1683223590,13065.551805939998,115.91793758999847,53550.14488248001
2023-05-04,18:06:32.000,124,11041016,14165,0,1683223591,13065.477706529993,115.76285672999802,53550.13789536
2023-05-04,18:06:33.000,124,11040992,14405,0,1683223592,13065.336244019993,115.65711978000036,53550.130908240004
2023-05-04,18:06:34.000,124,11041067,14485,0,1683223593,13065.336244019993,115.51613717999862,53550.21475368
2023-05-04,18:06:35.000,124,11041039,14525,0,1683223594,13065.167836269997,115.39630197000224,53550.05404992001
2023-05-04,18:06:36.000,124,11041011,14325,0,1683223595,13065.228463059997,115.19892632999836,53550.319560480006
2023-05-04,18:06:37.000,124,11041022,14645,0,1683223596,13065.134154719992,115.0931893800007,53550.26366352001
2023-05-04,18:06:38.000,124,11041034,14045,0,1683223597,13065.113945789992,114.97335417000431,53550.30558624
2023-05-04,18:06:39.000,124,11041025,14205,0,1683223598,13065.093736859992,114.87466634999873,53550.26366352001
2023-05-04,18:06:40.000,124,11041027,14325,0,1683223599,13065.066791619996,114.7971259199985,53550.298599120004
2023-05-04,18:06:41.000,124,11041051,14445,0,1683223600,13065.087000549996,114.70548722999956,53550.28462488
2023-05-04,18:06:42.000,124,11041023,14365,0,1683223601,13065.134154719992,114.62794679999934,53550.28462488
2023-05-04,18:06:43.000,124,11041047,14605,0,1683223602,13065.181308890002,114.62089766999998,53550.22872792
2023-05-04,18:06:44.000,124,11041039,14365,0,1683223603,13065.255408299992,114.57155376000446,53550.2566764
2023-05-04,18:06:45.000,124,11040985,14445,0,1683223604,13065.376661879993,114.55745549999847,53550.24270216001
2023-05-04,18:06:46.000,124,11041032,14605,0,1683223605,13065.423816050003,114.52925898000103,53550.26366352001
2023-05-04,18:06:47.000,124,11041021,14565,0,1683223606,13065.545069629989,114.53630811000039,53550.22174080001
2023-05-04,18:06:48.000,124,11041042,14445,0,1683223607,13065.666323209989,114.57860289000382,53550.20776656
2023-05-04,18:06:49.000,124,11041060,14605,0,1683223608,13065.780840479994,114.58565202000318,53550.20776656
2023-05-04,18:06:50.000,124,11041023,14205,0,1683223609,13065.982929779995,114.57860289000382,53550.29161200001
2023-05-04,18:06:51.000,124,11041060,14605,0,1683223610,13066.15807384,114.60679941000126,53550.35449608
2023-05-04,18:06:52.000,124,11041018,14405,0,1683223611,13066.292800039992,114.59270115000254,53550.34052184001
2023-05-04,18:06:53.000,124,11041046,14445,0,1683223612,13066.461207790002,114.65614332000405,53550.34052184001
2023-05-04,18:06:54.000,124,11041068,14685,0,1683223613,13066.595933989993,114.65614332000405,53550.40340592
2023-05-04,18:06:55.000,124,11041015,14565,0,1683223614,13066.703714949988,114.67024158000277,53550.43135440001
2023-05-04,18:06:56.000,124,11041053,14445,0,1683223615,13066.824968529989,114.5997502800019,53550.42436728
2023-05-04,18:06:57.000,124,11041031,14405,0,1683223616,13066.912540559999,114.64204505999805,53550.43135440001
2023-05-04,18:06:58.000,124,11041015,14565,0,1683223617,13066.932749489999,114.5997502800019,53550.38943168001
2023-05-04,18:06:59.000,124,11041078,14405,0,1683223618,13067.01358521,114.56450462999783,53550.42436728
2023-05-04,18:07:00.000,124,11041038,14525,0,1683223619,13067.101157239995,114.48696420000488,53550.55013544
2023-05-04,18:07:01.000,124,11041059,14525,0,1683223620,13067.13483879,114.45876768000016,53550.55013544
2023-05-04,18:07:02.000,124,11041055,14885,0,1683223621,13067.101157239995,114.36712899000122,53550.5710968
2023-05-04,18:07:03.000,124,11041022,14645,0,1683223622,13067.03379414,114.33188334000442,53550.60603240001
2023-05-04,18:07:04.000,124,11040994,14205,0,1683223623,13066.858650079994,114.28253943000163,53550.50821272001
2023-05-04,18:07:05.000,124,11041053,14405,0,1683223624,13066.798023289994,114.20499900000141,53550.585071040005
2023-05-04,18:07:06.000,124,11041024,14325,0,1683223625,13066.683506019988,114.12745857000118,53550.67590360001
2023-05-04,18:07:07.000,124,11040995,14565,0,1683223626,13066.528570889997,114.12745857000118,53550.67590360001
2023-05-04,18:07:08.000,124,11041052,14405,0,1683223627,13066.380372070002,114.08516378999775,53550.68987784
2023-05-04,18:07:09.000,124,11041039,14325,0,1683223628,13066.17828277,114.13450770000054,53550.69686496001
2023-05-04,18:07:10.000,124,11041041,14605,0,1683223629,13065.982929779995,114.12040944000182,53550.77372328001
2023-05-04,18:07:11.000,124,11041026,14445,0,1683223630,13065.75389524,114.19794987000205,53550.71782632
2023-05-04,18:07:12.000,124,11041068,14405,0,1683223631,13065.524860699988,114.2402446499982,53550.66891648
2023-05-04,18:07:13.000,124,11041040,14605,0,1683223632,13065.356452949993,114.30368681999971,53550.69686496001
2023-05-04,18:07:14.000,124,11041042,14805,0,1683223633,13065.181308890002,114.3882763799993,53550.73878768
2023-05-04,18:07:15.000,124,11041035,14325,0,1683223634,13065.012901139991,114.47991506999824,53550.74577480001
2023-05-04,18:07:16.000,124,11041019,14285,0,1683223635,13064.87817494,114.52925898000103,53550.752761920005
2023-05-04,18:07:17.000,124,11041055,14525,0,1683223636,13064.703030879995,114.62794679999934,53550.703852080005
2023-05-04,18:07:18.000,124,11041020,14565,0,1683223637,13064.534623129999,114.73368375000427,53550.536161200005
2023-05-04,18:07:19.000,124,11041032,14765,0,1683223638,13064.46726002999,114.78302765999979,53550.640968
2023-05-04,18:07:20.000,124,11041071,14365,0,1683223639,13064.372951689998,114.8464698300013,53550.48026424001
2023-05-04,18:07:21.000,124,11041034,14725,0,1683223640,13064.298852279993,114.85351896000066,53550.438341520006
2023-05-04,18:07:22.000,124,11041022,14485,0,1683223641,13064.346006449989,114.83942070000194,53550.49423848
2023-05-04,18:07:23.000,124,11041030,14725,0,1683223642,13064.346006449989,114.86056809000002,53550.52218696
2023-05-04,18:07:24.000,124,11041054,14525,0,1683223643,13064.352742759998,114.8112241800045,53550.5012256
2023-05-04,18:07:25.000,124,11041067,14605,0,1683223644,13064.386424309989,114.79007678999915,53550.45231576
2023-05-04,18:07:26.000,124,11041051,14485,0,1683223645,13064.447051099989,114.76188027000171,53550.438341520006
2023-05-04,18:07:27.000,124,11041033,14565,0,1683223646,13064.494205269999,114.747782010003,53550.42436728
2023-05-04,18:07:28.000,124,11041019,14285,0,1683223647,13064.59524992,114.6984381000002,53550.42436728
2023-05-04,18:07:29.000,124,11041027,14565,0,1683223648,13064.63566778,114.64909419000469,53550.31257336001
2023-05-04,18:07:30.000,124,11041024,14645,0,1683223649,13064.83102076999,114.5997502800019,53550.34052184001
2023-05-04,18:07:31.000,124,11041047,14325,0,1683223650,13064.93880173,114.58565202000318,53550.34052184001
2023-05-04,18:07:32.000,124,11041023,14565,0,1683223651,13065.033110069991,114.51516072000231,53550.26366352001
2023-05-04,18:07:33.000,124,11041035,14325,0,1683223652,13065.235199369992,114.5010624600036,53550.34052184001
2023-05-04,18:07:34.000,124,11041043,14525,0,1683223653,13065.383398190002,114.47286593999888,53550.2566764
2023-05-04,18:07:35.000,124,11041040,14405,0,1683223654,13065.470970219998,114.5010624600036,53550.26366352001
2023-05-04,18:07:36.000,124,11040995,14205,0,1683223655,13065.518124389993,114.47991506999824,53550.102959760006
2023-05-04,18:07:37.000,124,11040998,14205,0,1683223656,13065.679795829994,114.45876768000016,53550.17981808
2023-05-04,18:07:38.000,124,11041025,14725,0,1683223657,13065.76736785999,114.46581680999952,53550.16584384
2023-05-04,18:07:39.000,124,11040992,14325,0,1683223658,13065.78757678999,114.47286593999888,53550.17283096001
2023-05-04,18:07:40.000,124,11040990,14565,0,1683223659,13065.91556668,114.4517185500008,53550.2566764
2023-05-04,18:07:41.000,124,11041033,14245,0,1683223660,13065.902094059995,114.48696420000488,53550.22174080001
2023-05-04,18:07:42.000,124,11041040,14525,0,1683223661,13065.902094059995,114.48696420000488,53550.22872792
2023-05-04,18:07:43.000,124,11041009,14365,0,1683223662,13065.75389524,114.54335723999975,53550.13789536
2023-05-04,18:07:44.000,124,11041043,14525,0,1683223663,13065.720213689994,114.58565202000318,53550.24270216001
2023-05-04,18:07:45.000,124,11040988,14605,0,1683223664,13065.639377969994,114.60679941000126,53550.1868052
2023-05-04,18:07:46.000,124,11041017,14365,0,1683223665,13065.504651769988,114.67729071000213,53550.14488248001
2023-05-04,18:07:47.000,124,11041035,14525,0,1683223666,13065.430552359998,114.68433984000148,53550.20776656
2023-05-04,18:07:48.000,124,11041016,14565,0,1683223667,13065.262144610002,114.71253635999892,53550.16584384
2023-05-04,18:07:49.000,124,11041010,14525,0,1683223668,13065.087000549996,114.76892940000107,53550.14488248001
2023-05-04,18:07:50.000,124,11041001,14565,0,1683223669,13064.952274349991,114.7971259199985,53550.15885672
2023-05-04,18:07:51.000,124,11041020,14645,0,1683223670,13064.723239809995,114.88171547999809,53550.102959760006
2023-05-04,18:07:52.000,124,11041013,14365,0,1683223671,13064.514414199999,114.95220677999896,53550.0121272
2023-05-04,18:07:53.000,124,11041039,14365,0,1683223672,13064.332533829998,114.98040330000367,53550.04007568
2023-05-04,18:07:54.000,124,11041002,14365,0,1683223673,13064.224752869988,114.98040330000367,53550.0470628
2023-05-04,18:07:55.000,124,11041033,14525,0,1683223674,13064.056345119992,115.00859982000111,53550.033088560005
2023-05-04,18:07:56.000,124,11040985,14485,0,1683223675,13063.962036780002,115.07204199000262,53550.04007568
2023-05-04,18:07:57.000,124,11041040,14445,0,1683223676,13063.860992130001,115.02974720999919,53550.0470628
2023-05-04,18:07:58.000,124,11041009,14725,0,1683223677,13063.786892719996,115.02269807999983,53549.99815296
2023-05-04,18:07:59.000,124,11041009,14325,0,1683223678,13063.67237544999,115.05089460000454,53549.865397680005
2023-05-04,18:08:00.000,124,11040996,14325,0,1683223679,13063.67911176,115.03679633999855,53549.914307520005
2023-05-04,18:08:01.000,124,11041019,14485,0,1683223680,13063.67911176,115.02974720999919,53549.865397680005
2023-05-04,18:08:02.000,124,11040998,14605,0,1683223681,13063.753211169991,114.96630503999768,53549.87937192
2023-05-04,18:08:03.000,124,11040966,14485,0,1683223682,13063.881201060001,114.91696113000216,53549.92129464
2023-05-04,18:08:04.000,124,11040957,14485,0,1683223683,13064.029399879997,114.80417504999787,53549.89334616
2023-05-04,18:08:05.000,124,11041000,14285,0,1683223684,13064.157389769993,114.73368375000427,53549.8723848
2023-05-04,18:08:06.000,124,11041033,14445,0,1683223685,13064.285379659988,114.62089766999998,53549.85841056001
2023-05-04,18:08:07.000,124,11040986,14485,0,1683223686,13064.420105859994,114.57155376000446,53549.87937192
2023-05-04,18:08:08.000,124,11040985,14325,0,1683223687,13064.601986229995,114.42352203000337,53549.78853936001
2023-05-04,18:08:09.000,124,11041016,14245,0,1683223688,13064.77713029,114.33893247000378,53549.78155224
2023-05-04,18:08:10.000,124,11041009,14645,0,1683223689,13064.97921959,114.20499900000141,53549.8025136
2023-05-04,18:08:11.000,124,11041015,14725,0,1683223690,13065.113945789992,114.1415568299999,53549.795526480004
2023-05-04,18:08:12.000,124,11041005,14765,0,1683223691,13065.390134499998,114.01467249000416,53549.83744920001
2023-05-04,18:08:13.000,124,11040980,14605,0,1683223692,13065.545069629989,113.93008293000457,53549.865397680005
2023-05-04,18:08:14.000,124,11041018,14405,0,1683223693,13065.700004759994,113.831395109999,53549.89334616
2023-05-04,18:08:15.000,124,11041026,14765,0,1683223694,13065.75389524,113.81729685000028,53549.78155224
2023-05-04,18:08:16.000,124,11041012,14565,0,1683223695,13065.91556668,113.73975642000005,53549.83744920001
2023-05-04,18:08:17.000,124,11041006,14645,0,1683223696,13066.01661133,113.73975642000005,53549.89334616
2023-05-04,18:08:18.000,124,11040990,14485,0,1683223697,13066.131128599991,113.74680554999941,53549.90732040001
2023-05-04,18:08:19.000,124,11041003,14685,0,1683223698,13066.124392289996,113.81024772000092,53549.85841056001
2023-05-04,18:08:20.000,124,11040963,14645,0,1683223699,13066.09744705,113.81024772000092,53549.767578000006
2023-05-04,18:08:21.000,124,11040972,14605,0,1683223700,13066.252382179991,113.83844423999835,53549.92129464
2023-05-04,18:08:22.000,124,11041010,14725,0,1683223701,13066.272591109991,113.87368989000242,53549.89334616
2023-05-04,18:08:23.000,124,11041003,14725,0,1683223702,13066.124392289996,113.98647596999945,53549.71168104
2023-05-04,18:08:24.000,124,11040959,14565,0,1683223703,13066.205228009996,113.97942684000009,53549.89334616
2023-05-04,18:08:25.000,124,11040949,14525,0,1683223704,13066.124392289996,114.07811465999839,53549.90732040001
2023-05-04,18:08:26.000,124,11040994,14365,0,1683223705,13065.9964024,114.1063111800031,53549.80950072001
2023-05-04,18:08:27.000,124,11040988,14845,0,1683223706,13065.97619347,114.16975335000461,53549.87937192
2023-05-04,18:08:28.000,124,11040991,14405,0,1683223707,13065.85493989,114.23319551999884,53549.92129464
2023-05-04,18:08:29.000,124,11040978,14605,0,1683223708,13065.760631549994,114.21909726000013,53549.85841056001
2023-05-04,18:08:30.000,124,11041022,14685,0,1683223709,13065.720213689994,114.22614638999949,53549.97020448
2023-05-04,18:08:31.000,124,11041008,14685,0,1683223710,13065.598960109994,114.21909726000013,53549.92828176001
2023-05-04,18:08:32.000,124,11041030,14405,0,1683223711,13065.504651769988,114.17680248000397,53549.935268880006
2023-05-04,18:08:33.000,124,11040977,14725,0,1683223712,13065.363189260002,114.18385161000333,53549.816487840006
2023-05-04,18:08:34.000,124,11040985,14405,0,1683223713,13065.356452949993,114.11336031000246,53549.89334616
2023-05-04,18:08:35.000,124,11041001,14685,0,1683223714,13065.322771400002,114.07106552999903,53549.92129464
2023-05-04,18:08:36.000,124,11041046,14525,0,1683223715,13065.262144610002,113.98647596999945,53549.87937192
2023-05-04,18:08:37.000,124,11040972,14765,0,1683223716,13065.235199369992,113.92303379999794,53549.865397680005
2023-05-04,18:08:38.000,124,11041008,14765,0,1683223717,13065.228463059997,113.8948372800005,53549.92129464
2023-05-04,18:08:39.000,124,11041016,14765,0,1683223718,13065.208254129997,113.88778815000114,53549.90732040001
2023-05-04,18:08:40.000,124,11041017,14685,0,1683223719,13065.221726750002,113.82434597999963,53549.92129464
2023-05-04,18:08:41.000,124,11040991,14685,0,1683223720,13065.167836269997,113.81729685000028,53549.78155224
2023-05-04,18:08:42.000,124,11040999,14565,0,1683223721,13065.268880919997,113.81024772000092,53549.914307520005
2023-05-04,18:08:43.000,124,11041016,14885,0,1683223722,13065.356452949993,113.81024772000092,53549.942256
2023-05-04,18:08:44.000,124,11040963,14485,0,1683223723,13065.437288669993,113.81024772000092,53549.89334616
2023-05-04,18:08:45.000,124,11040990,14685,0,1683223724,13065.511388079998,113.78910033000284,53549.8723848
2023-05-04,18:08:46.000,124,11041025,14845,0,1683223725,13065.585487489989,113.81729685000028,53549.90732040001
2023-05-04,18:08:47.000,124,11041003,14525,0,1683223726,13065.605696419989,113.8595916300037,53549.795526480004
2023-05-04,18:08:48.000,124,11041019,14685,0,1683223727,13065.74715892999,113.8595916300037,53549.8025136
2023-05-04,18:08:49.000,124,11040964,14765,0,1683223728,13065.81452203,113.8948372800005,53549.83046208
2023-05-04,18:08:50.000,124,11040997,14565,0,1683223729,13065.91556668,113.95123032000265,53549.795526480004
2023-05-04,18:08:51.000,124,11041005,14525,0,1683223730,13066.07050180999,113.95123032000265,53549.87937192
2023-05-04,18:08:52.000,124,11041021,14725,0,1683223731,13066.185019079996,113.95827945000201,53549.92129464
2023-05-04,18:08:53.000,124,11040992,14725,0,1683223732,13066.245645869996,113.95827945000201,53549.942256
2023-05-04,18:08:54.000,124,11041016,14365,0,1683223733,13066.232173249991,113.97942684000009,53549.78853936001
2023-05-04,18:08:55.000,124,11041005,14565,0,1683223734,13066.272591109991,113.98647596999945,53549.92828176001
2023-05-04,18:08:56.000,124,11041012,14725,0,1683223735,13066.259118490001,114.01467249000416,53549.89334616
2023-05-04,18:08:57.000,124,11040987,14725,0,1683223736,13066.353426829992,114.0428690100016,53549.95623024001
2023-05-04,18:08:58.000,124,11041030,14605,0,1683223737,13066.259118490001,114.06401639999967,53549.97020448
2023-05-04,18:08:59.000,124,11040989,14525,0,1683223738,13066.252382179991,114.14860595999926,53550.04007568
2023-05-04,18:09:00.000,124,11041019,14565,0,1683223739,13066.191755389991,114.17680248000397,53550.0121272
2023-05-04,18:09:01.000,124,11040976,14565,0,1683223740,13066.083974429996,114.24729378000484,53550.04007568
2023-05-04,18:09:02.000,124,11041013,14205,0,1683223741,13066.01661133,114.32483420999779,53550.00514008001
2023-05-04,18:09:03.000,124,11041024,14405,0,1683223742,13065.801049409994,114.43057116000273,53550.06802416
2023-05-04,18:09:04.000,124,11041030,14845,0,1683223743,13065.632641659999,114.52220985000167,53550.01911432
2023-05-04,18:09:05.000,124,11040993,14845,0,1683223744,13065.504651769988,114.57860289000382,53550.07501128001
2023-05-04,18:09:06.000,124,11040943,14565,0,1683223745,13065.329507709997,114.65614332000405,53550.09597264001
2023-05-04,18:09:07.000,124,11040982,14445,0,1683223746,13065.161099960002,114.747782010003,53550.081998400005
2023-05-04,18:09:08.000,124,11040997,14645,0,1683223747,13064.972483279991,114.81827331000386,53549.94924312
2023-05-04,18:09:09.000,124,11041040,14645,0,1683223748,13064.804075529995,114.82532244000322,53550.02610144001
2023-05-04,18:09:10.000,124,11041036,14725,0,1683223749,13064.662613019995,114.76892940000107,53550.06103704
2023-05-04,18:09:11.000,124,11041000,14565,0,1683223750,13064.521150509994,114.76188027000171,53549.984178720006
2023-05-04,18:09:12.000,124,11041005,14445,0,1683223751,13064.386424309989,114.71958548999828,53550.00514008001
2023-05-04,18:09:13.000,124,11040979,14765,0,1683223752,13064.305588589988,114.6349959299987,53549.97020448
2023-05-04,18:09:14.000,124,11041027,14205,0,1683223753,13064.150653459998,114.57860289000382,53549.97719160001
2023-05-04,18:09:15.000,124,11040970,14605,0,1683223754,13064.143917150002,114.52220985000167,53550.0470628
2023-05-04,18:09:16.000,124,11041020,14605,0,1683223755,13064.015927259992,114.40942377000465,53549.99116584
2023-05-04,18:09:17.000,124,11040976,14485,0,1683223756,13063.995718329992,114.33893247000378,53550.04007568
2023-05-04,18:09:18.000,124,11041017,14285,0,1683223757,13063.874464749992,114.21909726000013,53549.92828176001
2023-05-04,18:09:19.000,124,11041043,14365,0,1683223758,13063.840783200001,114.16975335000461,53549.95623024001
2023-05-04,18:09:20.000,124,11040997,14205,0,1683223759,13063.800365340001,114.07811465999839,53549.984178720006
2023-05-04,18:09:21.000,124,11041007,14165,0,1683223760,13063.780156410001,113.98647596999945,53549.97020448
2023-05-04,18:09:22.000,124,11040992,14565,0,1683223761,13063.65890283,113.93713206000393,53549.8723848
2023-05-04,18:09:23.000,124,11040987,14365,0,1683223762,13063.706056999996,113.85254250000435,53549.865397680005
2023-05-04,18:09:24.000,124,11041057,14565,0,1683223763,13063.746474859996,113.831395109999,53549.88635904001
2023-05-04,18:09:25.000,124,11040973,14525,0,1683223764,13063.780156410001,113.81729685000028,53549.88635904001
2023-05-04,18:09:26.000,124,11041045,14365,0,1683223765,13063.746474859996,113.78205120000348,53549.8723848
2023-05-04,18:09:27.000,124,11040995,14365,0,1683223766,13063.712793309991,113.78205120000348,53549.816487840006
2023-05-04,18:09:28.000,124,11040998,14445,0,1683223767,13063.712793309991,113.78910033000284,53549.795526480004
2023-05-04,18:09:29.000,124,11041004,14765,0,1683223768,13063.706056999996,113.78205120000348,53549.78155224
2023-05-04,18:09:30.000,124,11041044,14565,0,1683223769,13063.71952962,113.83844423999835,53549.72565528
2023-05-04,18:09:31.000,124,11041002,14485,0,1683223770,13063.75994748,113.82434597999963,53549.72565528
2023-05-04,18:09:32.000,124,11041004,14565,0,1683223771,13063.706056999996,113.84549336999771,53549.5579644
2023-05-04,18:09:33.000,124,11041000,14365,0,1683223772,13063.753211169991,113.831395109999,53549.62084848001
2023-05-04,18:09:34.000,124,11041032,14525,0,1683223773,13063.847519509996,113.82434597999963,53549.67674544
2023-05-04,18:09:35.000,124,11040986,14325,0,1683223774,13063.793629029991,113.82434597999963,53549.65578408
2023-05-04,18:09:36.000,124,11040994,14525,0,1683223775,13063.786892719996,113.86664076000307,53549.63482272
2023-05-04,18:09:37.000,124,11041000,14285,0,1683223776,13063.780156410001,113.84549336999771,53549.627835600004
2023-05-04,18:09:38.000,124,11040998,14565,0,1683223777,13063.67237544999,113.83844423999835,53549.578925760004
2023-05-04,18:09:39.000,124,11041014,14485,0,1683223778,13063.65890283,113.81024772000092,53549.578925760004
2023-05-04,18:09:40.000,124,11040986,14405,0,1683223779,13063.65890283,113.78205120000348,53549.57193864001
2023-05-04,18:09:41.000,124,11041002,14205,0,1683223780,13063.61848497,113.71860903000197,53549.53700304
2023-05-04,18:09:42.000,124,11041019,14445,0,1683223781,13063.53091293999,113.65516686000046,53549.481106080006
2023-05-04,18:09:43.000,124,11041002,14285,0,1683223782,13063.47702246,113.56352817000152,53549.53700304
2023-05-04,18:09:44.000,124,11040996,14285,0,1683223783,13063.47702246,113.50713512999937,53549.51604168
2023-05-04,18:09:45.000,124,11040960,14365,0,1683223784,13063.34903256999,113.40844731000107,53549.411234880004
2023-05-04,18:09:46.000,124,11041001,14405,0,1683223785,13063.295142089999,113.29566123000404,53549.418222
2023-05-04,18:09:47.000,124,11041015,14405,0,1683223786,13063.315351019999,113.21812080000382,53549.47411896001
2023-05-04,18:09:48.000,124,11040996,14445,0,1683223787,13063.30861470999,113.11238384999888,53549.43918336
2023-05-04,18:09:49.000,124,11040980,14565,0,1683223788,13063.28840577999,113.055990810004,53549.38328640001
2023-05-04,18:09:50.000,124,11041013,14325,0,1683223789,13063.295142089999,112.97845038000378,53549.460144720004
2023-05-04,18:09:51.000,124,11040976,14645,0,1683223790,13063.254724229999,112.88681169000483,53549.432196240006
2023-05-04,18:09:52.000,124,11040999,14445,0,1683223791,13063.200833749994,112.86566429999948,53549.432196240006
2023-05-04,18:09:53.000,124,11041032,14605,0,1683223792,13063.160415889994,112.83041865000268,53549.39027352
2023-05-04,18:09:54.000,124,11041020,14325,0,1683223793,13063.180624819994,112.83746778000204,53549.46713184
2023-05-04,18:09:55.000,124,11040997,14565,0,1683223794,13063.187361129989,112.8092712600046,53549.44617048
2023-05-04,18:09:56.000,124,11041009,14405,0,1683223795,13063.119998029993,112.86566429999948,53549.39726064
2023-05-04,18:09:57.000,124,11040996,14445,0,1683223796,13063.126734339989,112.86566429999948,53549.49508032
2023-05-04,18:09:58.000,124,11041000,14325,0,1683223797,13063.086316479988,112.89386082000419,53549.49508032
2023-05-04,18:09:59.000,124,11040998,14365,0,1683223798,13063.012217069998,112.91500821000227,53549.32738944
2023-05-04,18:10:00.000,124,11041032,14725,0,1683223799,13062.965062900003,112.99959777000186,53549.42520912001
2023-05-04,18:10:01.000,124,11041024,14685,0,1683223800,13062.971799209998,113.01369603000057,53549.44617048
2023-05-04,18:10:02.000,124,11040974,14645,0,1683223801,13062.857281939992,113.08418733000144,53549.43918336
2023-05-04,18:10:03.000,124,11040989,14205,0,1683223802,13062.783182530002,113.14058037000359,53549.49508032
2023-05-04,18:10:04.000,124,11040973,14365,0,1683223803,13062.736028359992,113.18287514999975,53549.52302880001
2023-05-04,18:10:05.000,124,11041034,14565,0,1683223804,13062.661928950001,113.25336645000061,53549.530015920005
2023-05-04,18:10:06.000,124,11041007,14645,0,1683223805,13062.574356919991,113.3027103600034,53549.49508032
2023-05-04,18:10:07.000,124,11041016,14565,0,1683223806,13062.446367029996,113.36615253000491,53549.45315760001
2023-05-04,18:10:08.000,124,11041026,14445,0,1683223807,13062.365531309995,113.40844731000107,53549.43918336
2023-05-04,18:10:09.000,124,11040985,14405,0,1683223808,13062.27122296999,113.50713512999937,53549.39027352
2023-05-04,18:10:10.000,124,11041013,14605,0,1683223809,13062.19712356,113.59877381999831,53549.418222
2023-05-04,18:10:11.000,124,11041000,14405,0,1683223810,13062.224068799995,113.66926511999918,53549.37629928
2023-05-04,18:10:12.000,124,11041013,14405,0,1683223811,13062.224068799995,113.78910033000284,53549.35533792001
2023-05-04,18:10:13.000,124,11040978,14565,0,1683223812,13062.13649677,113.88073902000178,53549.2784796
2023-05-04,18:10:14.000,124,11040980,14645,0,1683223813,13062.06913366999,114.02877075000288,53549.22258264
2023-05-04,18:10:15.000,124,11041008,14565,0,1683223814,13062.10955152999,114.12745857000118,53549.21559552001
2023-05-04,18:10:16.000,124,11041017,14285,0,1683223815,13062.12976045999,114.289588560001,53549.20162128
2023-05-04,18:10:17.000,124,11040987,14445,0,1683223816,13062.143233079994,114.38122724999994,53549.16668568001
2023-05-04,18:10:18.000,124,11041031,14725,0,1683223817,13062.13649677,114.53630811000039,53549.05489176
2023-05-04,18:10:19.000,124,11041000,14885,0,1683223818,13062.17691463,114.64204505999805,53549.01995616001
2023-05-04,18:10:20.000,124,11040983,14965,0,1683223819,13062.27795928,114.747782010003,53549.06886600001
2023-05-04,18:10:21.000,124,11040989,14645,0,1683223820,13062.31164082999,114.87466634999873,53549.04790464001
2023-05-04,18:10:22.000,124,11041003,14525,0,1683223821,13062.31837714,114.95925590999832,53548.93611072
2023-05-04,18:10:23.000,124,11040984,14725,0,1683223822,13062.304904519995,115.02269807999983,53548.83829104
2023-05-04,18:10:24.000,124,11040977,14485,0,1683223823,13062.33184975999,115.0438454699979,53548.87322664
2023-05-04,18:10:25.000,124,11040951,14525,0,1683223824,13062.43963072,115.06499286000326,53548.87322664
2023-05-04,18:10:26.000,124,11040995,14725,0,1683223825,13062.41268547999,115.03679633999855,53548.810342560006
2023-05-04,18:10:27.000,124,11041005,14685,0,1683223826,13062.45310333999,115.00155069000175,53548.761432720006
2023-05-04,18:10:28.000,124,11040984,14485,0,1683223827,13062.43963072,114.93810852000024,53548.73348424001
2023-05-04,18:10:29.000,124,11040989,14485,0,1683223828,13062.426158099996,114.88171547999809,53548.740471360004
2023-05-04,18:10:30.000,124,11041032,14565,0,1683223829,13062.466575959996,114.8112241800045,53548.76841984
2023-05-04,18:10:31.000,124,11040994,14565,0,1683223830,13062.39247654999,114.72663462000492,53548.789381200004
2023-05-04,18:10:32.000,124,11040986,14445,0,1683223831,13062.37226761999,114.62089766999998,53548.789381200004
2023-05-04,18:10:33.000,124,11040966,14485,0,1683223832,13062.284695589995,114.56450462999783,53548.73348424001
2023-05-04,18:10:34.000,124,11041031,14645,0,1683223833,13062.23754142,114.45876768000016,53548.72649712
2023-05-04,18:10:35.000,124,11040965,14405,0,1683223834,13062.304904519995,114.39532550999866,53548.76841984
2023-05-04,18:10:36.000,124,11040942,14445,0,1683223835,13062.27122296999,114.27549030000228,53548.78239408001
2023-05-04,18:10:37.000,124,11041012,14445,0,1683223836,13062.17017831999,114.21909726000013,53548.73348424001
2023-05-04,18:10:38.000,124,11040934,14605,0,1683223837,13062.075869979999,114.1415568299999,53548.71252288001
2023-05-04,18:10:39.000,124,11041003,14565,0,1683223838,13062.035452119999,114.03581988000224,53548.691561520005
2023-05-04,18:10:40.000,124,11040981,14365,0,1683223839,13062.021979499994,114.00057422999816,53548.691561520005
2023-05-04,18:10:41.000,124,11040963,14645,0,1683223840,13062.001770569994,113.97237771000073,53548.74745848
2023-05-04,18:10:42.000,124,11040943,14565,0,1683223841,13061.968089019989,113.91598466999858,53548.75444560001
2023-05-04,18:10:43.000,124,11040980,14325,0,1683223842,13061.968089019989,113.831395109999,53548.66361304001
2023-05-04,18:10:44.000,124,11040994,14605,0,1683223843,13061.981561639994,113.84549336999771,53548.70553576
2023-05-04,18:10:45.000,124,11040968,14805,0,1683223844,13062.035452119999,113.76795294000476,53548.691561520005
2023-05-04,18:10:46.000,124,11040934,14845,0,1683223845,13062.021979499994,113.77500207000412,53548.67060016
2023-05-04,18:10:47.000,124,11041015,14645,0,1683223846,13062.042188429994,113.76795294000476,53548.73348424001
2023-05-04,18:10:48.000,124,11040982,14885,0,1683223847,13062.035452119999,113.73270729000069,53548.74745848
2023-05-04,18:10:49.000,124,11041003,14605,0,1683223848,13062.015243189999,113.73270729000069,53548.621690320004
2023-05-04,18:10:50.000,124,11040974,14645,0,1683223849,13062.028715809989,113.71155990000261,53548.642651680006
2023-05-04,18:10:51.000,124,11040964,14645,0,1683223850,13062.035452119999,113.70451077000325,53548.73348424001
2023-05-04,18:10:52.000,124,11040972,14605,0,1683223851,13062.042188429994,113.6974616400039,53548.761432720006
2023-05-04,18:10:53.000,124,11041020,14525,0,1683223852,13062.008506879989,113.65516686000046,53548.67060016
2023-05-04,18:10:54.000,124,11040980,14605,0,1683223853,13061.900725919993,113.65516686000046,53548.62867744
2023-05-04,18:10:55.000,124,11040961,14645,0,1683223854,13061.907462229989,113.6481177300011,53548.60072896
2023-05-04,18:10:56.000,124,11040952,14525,0,1683223855,13061.880516989993,113.61992121000367,53548.642651680006
2023-05-04,18:10:57.000,124,11040986,14485,0,1683223856,13061.799681269993,113.59877381999831,53548.48194792
2023-05-04,18:10:58.000,124,11041004,14205,0,1683223857,13061.792944959998,113.61287208000431,53548.5797676
2023-05-04,18:10:59.000,124,11040983,14725,0,1683223858,13061.799681269993,113.55647904000216,53548.53784488
2023-05-04,18:11:00.000,124,11041009,14365,0,1683223859,13061.826626509988,113.53533165000408,53548.691561520005
2023-05-04,18:11:01.000,124,11040999,14485,0,1683223860,13061.860308059993,113.44369295999786,53548.68457440001
2023-05-04,18:11:02.000,124,11040991,14485,0,1683223861,13061.833362819998,113.35205426999892,53548.55880624
2023-05-04,18:11:03.000,124,11041027,14765,0,1683223862,13061.867044369988,113.3027103600034,53548.53784488
2023-05-04,18:11:04.000,124,11040962,14205,0,1683223863,13061.954616399998,113.1899242799991,53548.55880624
2023-05-04,18:11:05.000,124,11041006,14605,0,1683223864,13062.082606289994,113.055990810004,53548.593741840006
2023-05-04,18:11:06.000,124,11041013,14805,0,1683223865,13062.143233079994,112.98549951000314,53548.55181912
2023-05-04,18:11:07.000,124,11040989,14205,0,1683223866,13062.27795928,112.87271342999884,53548.5797676
2023-05-04,18:11:08.000,124,11040992,14565,0,1683223867,13062.365531309995,112.73877996000374,53548.523870640005
2023-05-04,18:11:09.000,124,11041002,14565,0,1683223868,13062.45983965,112.59074823000265,53548.55880624
2023-05-04,18:11:10.000,124,11040933,14525,0,1683223869,13062.554147989991,112.44976563000091,53548.572780480004
2023-05-04,18:11:11.000,124,11041027,14805,0,1683223870,13062.702346810001,112.35107781000261,53548.60771608
2023-05-04,18:11:12.000,124,11040970,14365,0,1683223871,13062.776446219992,112.2523899900043,53548.55181912
2023-05-04,18:11:13.000,124,11040977,14765,0,1683223872,13062.837073009992,112.1889478200028,53548.53085776
2023-05-04,18:11:14.000,124,11040969,14685,0,1683223873,13062.951590279998,112.13960391,53548.572780480004
2023-05-04,18:11:15.000,124,11040985,14685,0,1683223874,13063.133470649998,112.12550565000129,53548.62867744
2023-05-04,18:11:16.000,124,11040989,14725,0,1683223875,13063.254724229999,112.10435826000321,53548.621690320004
2023-05-04,18:11:17.000,124,11041008,14605,0,1683223876,13063.35576888,112.15370216999872,53548.67758728
2023-05-04,18:11:18.000,124,11040980,14365,0,1683223877,13063.45681353,112.21714434000023,53548.71951
2023-05-04,18:11:19.000,124,11040999,14525,0,1683223878,13063.51744032,112.31583215999854,53548.6496388
2023-05-04,18:11:20.000,124,11040947,14285,0,1683223879,13063.57806711,112.42861824000283,53548.69854864
2023-05-04,18:11:21.000,124,11040977,14445,0,1683223880,13063.665639139996,112.57664997000393,53548.75444560001
2023-05-04,18:11:22.000,124,11040983,14805,0,1683223881,13063.706056999996,112.71058343999903,53548.810342560006
2023-05-04,18:11:23.000,124,11040999,14645,0,1683223882,13063.75994748,112.8445169100014,53548.789381200004
2023-05-04,18:11:24.000,124,11040976,14565,0,1683223883,13063.780156410001,113.00664690000121,53548.88021376001
2023-05-04,18:11:25.000,124,11040957,14565,0,1683223884,13063.847519509996,113.14058037000359,53548.929123600006
2023-05-04,18:11:26.000,124,11040967,14445,0,1683223885,13063.860992130001,113.3379560100002,53548.94309784
2023-05-04,18:11:27.000,124,11040941,14325,0,1683223886,13063.834046889991,113.47893861000193,53548.90117512001
2023-05-04,18:11:28.000,124,11040986,14565,0,1683223887,13063.800365340001,113.61287208000431,53548.98502056
2023-05-04,18:11:29.000,124,11040972,14445,0,1683223888,13063.685848069996,113.73270729000069,53548.929123600006
2023-05-04,18:11:30.000,124,11040927,14525,0,1683223889,13063.59153972999,113.82434597999963,53548.93611072
2023-05-04,18:11:31.000,124,11041002,14725,0,1683223890,13063.55112186999,113.97942684000009,53549.04790464001
2023-05-04,18:11:32.000,124,11041001,14485,0,1683223891,13063.42986828999,114.02172162000352,53549.08284024
2023-05-04,18:11:33.000,124,11041018,14485,0,1683223892,13063.241251609994,114.11336031000246,53549.04091752
2023-05-04,18:11:34.000,124,11040915,14405,0,1683223893,13063.099789099993,114.21204813000077,53549.0339304
2023-05-04,18:11:35.000,124,11040989,14325,0,1683223894,13062.992008139998,114.21204813000077,53549.04790464001
2023-05-04,18:11:36.000,124,11040988,14285,0,1683223895,13062.823600390002,114.29663769000035,53549.06187888
2023-05-04,18:11:37.000,124,11041014,14285,0,1683223896,13062.722555740002,114.33188334000442,53548.97104632001
2023-05-04,18:11:38.000,124,11040990,14445,0,1683223897,13062.493521199991,114.31073594999907,53548.92213648001
2023-05-04,18:11:39.000,124,11040981,14485,0,1683223898,13062.39921286,114.31778507999843,53548.90117512001
2023-05-04,18:11:40.000,124,11040982,14485,0,1683223899,13062.41268547999,114.26844117000292,53549.00598192
2023-05-04,18:11:41.000,124,11040989,14485,0,1683223900,13062.304904519995,114.21204813000077,53548.87322664
2023-05-04,18:11:42.000,124,11040935,14485,0,1683223901,13062.29143189999,114.16975335000461,53548.94309784
2023-05-04,18:11:43.000,124,11041005,14325,0,1683223902,13062.27795928,114.07811465999839,53548.83829104
2023-05-04,18:11:44.000,124,11040987,14525,0,1683223903,13062.29143189999,113.9935250999988,53548.83829104
2023-05-04,18:11:45.000,124,11040969,14485,0,1683223904,13062.365531309995,113.88778815000114,53548.72649712
2023-05-04,18:11:46.000,124,11040980,14725,0,1683223905,13062.37900393,113.8595916300037,53548.70553576
2023-05-04,18:11:47.000,124,11041002,14285,0,1683223906,13062.554147989991,113.73270729000069,53548.72649712
2023-05-04,18:11:48.000,124,11041015,14285,0,1683223907,13062.641720020001,113.69041251000453,53548.69854864
2023-05-04,18:11:49.000,124,11040971,14525,0,1683223908,13062.796655149992,113.64106860000174,53548.691561520005
2023-05-04,18:11:50.000,124,11040966,14445,0,1683223909,13062.965062900003,113.61992121000367,53548.71252288001
2023-05-04,18:11:51.000,124,11040972,14485,0,1683223910,13063.093052789998,113.61992121000367,53548.691561520005
2023-05-04,18:11:52.000,124,11041048,14765,0,1683223911,13063.234515299999,113.61992121000367,53548.67758728
2023-05-04,18:11:53.000,124,11040992,14525,0,1683223912,13063.342296259994,113.6833633799979,53548.621690320004
2023-05-04,18:11:54.000,124,11040946,14445,0,1683223913,13063.49049507999,113.78910033000284,53548.62867744
2023-05-04,18:11:55.000,124,11041029,14645,0,1683223914,13063.685848069996,113.87368989000242,53548.66361304001
2023-05-04,18:11:56.000,124,11040979,14485,0,1683223915,13063.780156410001,113.96532858000137,53548.60072896
2023-05-04,18:11:57.000,124,11040977,14605,0,1683223916,13063.935091539992,114.08516378999775,53548.69854864
2023-05-04,18:11:58.000,124,11040981,14605,0,1683223917,13063.975509399992,114.19090074000269,53548.66361304001
2023-05-04,18:11:59.000,124,11041027,14565,0,1683223918,13064.022663570002,114.33188334000442,53548.62867744
2023-05-04,18:12:00.000,124,11040962,14685,0,1683223919,13064.096762979992,114.43762029000209,53548.71951
2023-05-04,18:12:01.000,124,11040995,14685,0,1683223920,13064.204543940003,114.52220985000167,53548.73348424001
2023-05-04,18:12:02.000,124,11040941,14445,0,1683223921,13064.157389769993,114.5997502800019,53548.67758728
2023-05-04,18:12:03.000,124,11040995,14685,0,1683223922,13064.130444529997,114.67024158000277,53548.67060016
2023-05-04,18:12:04.000,124,11040951,14565,0,1683223923,13064.069817739997,114.73368375000427,53548.66361304001
2023-05-04,18:12:05.000,124,11041039,14445,0,1683223924,13064.110235599997,114.77597853000043,53548.810342560006
2023-05-04,18:12:06.000,124,11040979,14525,0,1683223925,13064.036136189992,114.79007678999915,53548.8243168
2023-05-04,18:12:07.000,124,11040993,14525,0,1683223926,13063.894673679992,114.7971259199985,53548.78239408001
2023-05-04,18:12:08.000,124,11040998,14525,0,1683223927,13063.800365340001,114.8112241800045,53548.83829104
2023-05-04,18:12:09.000,124,11040963,14645,0,1683223928,13063.6386939,114.86056809000002,53548.740471360004
2023-05-04,18:12:10.000,124,11041010,14605,0,1683223929,13063.53764925,114.85351896000066,53548.83130392001
2023-05-04,18:12:11.000,124,11040986,14725,0,1683223930,13063.41639567,114.85351896000066,53548.79636832
2023-05-04,18:12:12.000,124,11041000,14485,0,1683223931,13063.261460539994,114.90286287000345,53548.91514936
2023-05-04,18:12:13.000,124,11040978,14645,0,1683223932,13063.160415889994,114.85351896000066,53548.94309784
2023-05-04,18:12:14.000,124,11041026,14525,0,1683223933,13062.944853970002,114.86761721999937,53548.894188
2023-05-04,18:12:15.000,124,11040988,14605,0,1683223934,13062.850545629997,114.9099120000028,53548.90117512001
2023-05-04,18:12:16.000,124,11041011,14365,0,1683223935,13062.762973600002,114.90286287000345,53548.93611072
2023-05-04,18:12:17.000,124,11041018,14365,0,1683223936,13062.668665259996,114.87466634999873,53548.908162240004
2023-05-04,18:12:18.000,124,11040991,14485,0,1683223937,13062.547411679996,114.9099120000028,53548.86623952
2023-05-04,18:12:19.000,124,11040990,14245,0,1683223938,13062.446367029996,114.83942070000194,53548.84527816
2023-05-04,18:12:20.000,124,11041056,14565,0,1683223939,13062.45310333999,114.81827331000386,53548.93611072
2023-05-04,18:12:21.000,124,11040989,14285,0,1683223940,13062.426158099996,114.75483114000235,53548.9640592
2023-05-04,18:12:22.000,124,11041001,14725,0,1683223941,13062.385740239995,114.69138897000084,53548.9640592
2023-05-04,18:12:23.000,124,11040989,14805,0,1683223942,13062.325113449995,114.67024158000277,53548.87322664
2023-05-04,18:12:24.000,124,11040968,14725,0,1683223943,13062.37900393,114.59270115000254,53548.908162240004
2023-05-04,18:12:25.000,124,11040997,14405,0,1683223944,13062.466575959996,114.52925898000103,53548.859252400005
2023-05-04,18:12:26.000,124,11040980,14445,0,1683223945,13062.47331226999,114.47991506999824,53548.86623952
2023-05-04,18:12:27.000,124,11041008,14725,0,1683223946,13062.5608843,114.46581680999952,53548.88720088
2023-05-04,18:12:28.000,124,11041013,14645,0,1683223947,13062.587829539996,114.44466942000145,53548.84527816
2023-05-04,18:12:29.000,124,11040978,14365,0,1683223948,13062.682137880001,114.48696420000488,53548.8243168
2023-05-04,18:12:30.000,124,11041037,14325,0,1683223949,13062.769709909997,114.55040636999911,53548.929123600006
2023-05-04,18:12:31.000,124,11041010,14485,0,1683223950,13062.864018250002,114.58565202000318,53548.88021376001
2023-05-04,18:12:32.000,124,11040965,14605,0,1683223951,13062.904436110002,114.62794679999934,53548.86623952
2023-05-04,18:12:33.000,124,11041002,14565,0,1683223952,13062.971799209998,114.71253635999892,53548.740471360004
2023-05-04,18:12:34.000,124,11040979,14525,0,1683223953,13062.971799209998,114.8464698300013,53548.72649712
2023-05-04,18:12:35.000,124,11041002,14405,0,1683223954,13063.066107549988,114.95925590999832,53548.75444560001
2023-05-04,18:12:36.000,124,11040958,14365,0,1683223955,13063.126734339989,115.0438454699979,53548.77540696
2023-05-04,18:12:37.000,124,11041004,14485,0,1683223956,13063.133470649998,115.17777894000028,53548.73348424001
2023-05-04,18:12:38.000,124,11040985,14205,0,1683223957,13063.153679579998,115.31171241000266,53548.79636832
2023-05-04,18:12:39.000,124,11040960,14365,0,1683223958,13063.187361129989,115.44564587999776,53548.71252288001
2023-05-04,18:12:40.000,124,11041015,14805,0,1683223959,13063.146943269989,115.59367760999885,53548.740471360004
2023-05-04,18:12:41.000,124,11041000,14205,0,1683223960,13063.180624819994,115.67826716999843,53548.69854864
2023-05-04,18:12:42.000,124,11041036,14365,0,1683223961,13063.160415889994,115.72056195000187,53548.73348424001
2023-05-04,18:12:43.000,124,11041011,14445,0,1683223962,13063.133470649998,115.81220064000081,53548.71252288001
2023-05-04,18:12:44.000,124,11041014,14485,0,1683223963,13063.113261719998,115.84744629000488,53548.71252288001
2023-05-04,18:12:45.000,124,11041011,14405,0,1683223964,13063.059371239993,115.88269194000168,53548.63566456001
2023-05-04,18:12:46.000,124,11040997,14725,0,1683223965,13063.025689689988,115.88269194000168,53548.691561520005
2023-05-04,18:12:47.000,124,11041022,14445,0,1683223966,13063.005480759988,115.93203585000447,53548.642651680006
2023-05-04,18:12:48.000,124,11041006,14485,0,1683223967,13062.965062900003,115.94613411000319,53548.70553576
2023-05-04,18:12:49.000,124,11041013,14365,0,1683223968,13062.897699799993,115.91088845999911,53548.6496388
2023-05-04,18:12:50.000,124,11040991,14565,0,1683223969,13062.810127769997,115.8615445500036,53548.63566456001
2023-05-04,18:12:51.000,124,11040991,14445,0,1683223970,13062.756237289992,115.8615445500036,53548.572780480004
2023-05-04,18:12:52.000,124,11041015,14485,0,1683223971,13062.729292049997,115.81924977000017,53548.642651680006
2023-05-04,18:12:53.000,124,11040986,14525,0,1683223972,13062.661928950001,115.79105325000273,53548.67060016
2023-05-04,18:12:54.000,124,11041022,14325,0,1683223973,13062.581093230001,115.74170933999994,53548.60072896
2023-05-04,18:12:55.000,124,11041004,14365,0,1683223974,13062.43963072,115.69941456000379,53548.53085776
2023-05-04,18:12:56.000,124,11041015,14325,0,1683223975,13062.446367029996,115.60777587000484,53548.56579336001
2023-05-04,18:12:57.000,124,11041036,14405,0,1683223976,13062.365531309995,115.57253022000077,53548.54483200001
2023-05-04,18:12:58.000,124,11040986,14525,0,1683223977,13062.33858607,115.48089153000183,53548.53085776
2023-05-04,18:12:59.000,124,11041002,14605,0,1683223978,13062.31837714,115.41744936000032,53548.58675472001
2023-05-04,18:13:00.000,124,11040984,14485,0,1683223979,13062.304904519995,115.29761415000394,53548.593741840006
2023-05-04,18:13:01.000,124,11041006,14525,0,1683223980,13062.358795,115.21302459000435,53548.62867744
2023-05-04,18:13:02.000,124,11041019,14205,0,1683223981,13062.304904519995,115.12843503000477,53548.65662592
2023-05-04,18:13:03.000,124,11040997,14405,0,1683223982,13062.25101403999,115.10023851000005,53548.572780480004
2023-05-04,18:13:04.000,124,11041032,14645,0,1683223983,13062.23754142,115.00155069000175,53548.55181912
2023-05-04,18:13:05.000,124,11041040,14525,0,1683223984,13062.304904519995,114.93810852000024,53548.60771608
2023-05-04,18:13:06.000,124,11040996,14285,0,1683223985,13062.25101403999,114.83237157000258,53548.60072896
2023-05-04,18:13:07.000,124,11041017,14405,0,1683223986,13062.31837714,114.7971259199985,53548.58675472001
2023-05-04,18:13:08.000,124,11040973,14245,0,1683223987,13062.27122296999,114.75483114000235,53548.53085776
2023-05-04,18:13:09.000,124,11041010,14485,0,1683223988,13062.244277729995,114.71958548999828,53548.48194792
2023-05-04,18:13:10.000,124,11041017,14325,0,1683223989,13062.27795928,114.66319245000341,53548.523870640005
2023-05-04,18:13:11.000,124,11041014,14525,0,1683223990,13062.27122296999,114.67729071000213,53548.50290928
2023-05-04,18:13:12.000,124,11041007,14245,0,1683223991,13062.25101403999,114.65614332000405,53548.54483200001
2023-05-04,18:13:13.000,124,11041015,14605,0,1683223992,13062.183650939995,114.67729071000213,53548.43303808
2023-05-04,18:13:14.000,124,11040996,14365,0,1683223993,13062.203859869995,114.68433984000148,53548.453999440004
2023-05-04,18:13:15.000,124,11041039,14565,0,1683223994,13062.304904519995,114.72663462000492,53548.58675472001
2023-05-04,18:13:16.000,124,11041011,14445,0,1683223995,13062.244277729995,114.67729071000213,53548.54483200001
2023-05-04,18:13:17.000,124,11040991,14325,0,1683223996,13062.264486659995,114.74073288000363,53548.5797676
2023-05-04,18:13:18.000,124,11041007,14365,0,1683223997,13062.203859869995,114.73368375000427,53548.55880624
2023-05-04,18:13:19.000,124,11041040,14445,0,1683223998,13062.12976045999,114.81827331000386,53548.5098964
2023-05-04,18:13:20.000,124,11041037,14485,0,1683223999,13062.17017831999,114.82532244000322,53548.523870640005
2023-05-04,18:13:21.000,124,11041021,14565,0,1683224000,13062.14996938999,114.85351896000066,53548.5098964
2023-05-04,18:13:22.000,124,11041007,14445,0,1683224001,13062.123024149994,114.86761721999937,53548.50290928
2023-05-04,18:13:23.000,124,11041024,14525,0,1683224002,13062.102815219994,114.89581374000409,53548.523870640005
2023-05-04,18:13:24.000,124,11041029,14565,0,1683224003,13062.04892473999,114.93105939000088,53548.50290928
2023-05-04,18:13:25.000,124,11041007,14645,0,1683224004,13062.028715809989,114.96630503999768,53548.5797676
2023-05-04,18:13:26.000,124,11041044,14525,0,1683224005,13061.907462229989,114.95925590999832,53548.53085776
2023-05-04,18:13:27.000,124,11041007,14725,0,1683224006,13061.853571749998,115.00155069000175,53548.53784488
2023-05-04,18:13:28.000,124,11041017,14485,0,1683224007,13061.752527099998,115.03679633999855,53548.56579336001
2023-05-04,18:13:29.000,124,11041035,14565,0,1683224008,13061.671691379997,115.05089460000454,53548.56579336001
2023-05-04,18:13:30.000,124,11041005,14565,0,1683224009,13061.590855659997,115.05089460000454,53548.48893504
2023-05-04,18:13:31.000,124,11040993,14565,0,1683224010,13061.577383039992,115.06499286000326,53548.55880624
2023-05-04,18:13:32.000,124,11041004,14725,0,1683224011,13061.523492560002,115.07204199000262,53548.6496388
2023-05-04,18:13:33.000,124,11041020,14205,0,1683224012,13061.462865770001,115.07909112000198,53548.62867744
2023-05-04,18:13:34.000,124,11041044,14205,0,1683224013,13061.435920529992,115.0438454699979,53548.66361304001
2023-05-04,18:13:35.000,124,11041018,14405,0,1683224014,13061.368557429996,115.10023851000005,53548.50290928
2023-05-04,18:13:36.000,124,11041018,14205,0,1683224015,13061.375293739991,115.08614025000134,53548.49592216001
2023-05-04,18:13:37.000,124,11041015,14565,0,1683224016,13061.456129459992,115.10023851000005,53548.55880624
2023-05-04,18:13:38.000,124,11041018,14365,0,1683224017,13061.476338389992,115.05089460000454,53548.49592216001
2023-05-04,18:13:39.000,124,11040998,14525,0,1683224018,13061.611064589997,115.0438454699979,53548.55880624
2023-05-04,18:13:40.000,124,11041023,14205,0,1683224019,13061.752527099998,114.98040330000367,53548.56579336001
2023-05-04,18:13:41.000,124,11041021,14445,0,1683224020,13061.833362819998,115.00859982000111,53548.642651680006
2023-05-04,18:13:42.000,124,11041018,14125,0,1683224021,13061.961352709994,114.9451576499996,53548.60072896
2023-05-04,18:13:43.000,124,11041000,14445,0,1683224022,13062.001770569994,114.97335417000431,53548.46098656
2023-05-04,18:13:44.000,124,11041054,14125,0,1683224023,13062.123024149994,114.93810852000024,53548.50290928
2023-05-04,18:13:45.000,124,11041014,14125,0,1683224024,13062.27122296999,114.96630503999768,53548.48893504
2023-05-04,18:13:46.000,124,11041012,14405,0,1683224025,13062.37226761999,114.93810852000024,53548.54483200001
2023-05-04,18:13:47.000,124,11040999,14405,0,1683224026,13062.47331226999,114.99450156000239,53548.55181912
2023-05-04,18:13:48.000,124,11041001,14405,0,1683224027,13062.513730129991,114.96630503999768,53548.60771608
2023-05-04,18:13:49.000,124,11041027,14325,0,1683224028,13062.547411679996,115.0438454699979,53548.53085776
2023-05-04,18:13:50.000,124,11041087,14525,0,1683224029,13062.641720020001,115.0931893800007,53548.62867744
2023-05-04,18:13:51.000,124,11041001,14485,0,1683224030,13062.628247399996,115.17072981000092,53548.5797676
2023-05-04,18:13:52.000,124,11040997,14485,0,1683224031,13062.648456329996,115.191877199999,53548.67758728
2023-05-04,18:13:53.000,124,11041015,14525,0,1683224032,13062.601302160001,115.26941762999923,53548.62867744
2023-05-04,18:13:54.000,124,11040973,14365,0,1683224033,13062.533939059991,115.3046632800033,53548.62867744
2023-05-04,18:13:55.000,124,11041009,14405,0,1683224034,13062.533939059991,115.37515458000416,53548.6496388
2023-05-04,18:13:56.000,124,11041019,14645,0,1683224035,13062.533939059991,115.38925284000288,53548.65662592
2023-05-04,18:13:57.000,124,11040984,14365,0,1683224036,13062.466575959996,115.4385967499984,53548.61470320001
2023-05-04,18:13:58.000,124,11040978,14205,0,1683224037,13062.41942179,115.46679327000311,53548.67060016
2023-05-04,18:13:59.000,124,11041025,14365,0,1683224038,13062.284695589995,115.47384240000247,53548.55181912
2023-05-04,18:14:00.000,124,11041016,14085,0,1683224039,13062.25101403999,115.45269501000439,53548.55880624
2023-05-04,18:14:01.000,124,11040982,14405,0,1683224040,13062.23080510999,115.43154761999904,53548.60771608
2023-05-04,18:14:02.000,124,11040987,14605,0,1683224041,13062.183650939995,115.38220371000352,53548.621690320004
2023-05-04,18:14:03.000,124,11041031,14365,0,1683224042,13062.11628784,115.36105631999817,53548.54483200001
2023-05-04,18:14:04.000,124,11041032,14845,0,1683224043,13062.096078909999,115.28351588999794,53548.572780480004
2023-05-04,18:14:05.000,124,11040997,14565,0,1683224044,13062.17691463,115.1566315500022,53548.60771608
2023-05-04,18:14:06.000,124,11041033,14605,0,1683224045,13062.1567057,115.06499286000326,53548.55880624
2023-05-04,18:14:07.000,124,11040983,14405,0,1683224046,13062.12976045999,114.98040330000367,53548.55181912
2023-05-04,18:14:08.000,124,11040985,14645,0,1683224047,13062.203859869995,114.86056809000002,53548.56579336001
2023-05-04,18:14:09.000,124,11041005,14805,0,1683224048,13062.203859869995,114.7971259199985,53548.49592216001
2023-05-04,18:14:10.000,124,11041037,14525,0,1683224049,13062.23754142,114.68433984000148,53548.46797368001
2023-05-04,18:14:11.000,124,11040999,14565,0,1683224050,13062.39247654999,114.60679941000126,53548.53784488
2023-05-04,18:14:12.000,124,11041043,14525,0,1683224051,13062.446367029996,114.51516072000231,53548.60771608
2023-05-04,18:14:13.000,124,11040987,14925,0,1683224052,13062.52046644,114.47286593999888,53548.56579336001
2023-05-04,18:14:14.000,124,11041037,14565,0,1683224053,13062.5608843,114.43057116000273,53548.54483200001
2023-05-04,18:14:15.000,124,11041033,14605,0,1683224054,13062.661928950001,114.41647290000401,53548.54483200001
2023-05-04,18:14:16.000,124,11040972,14525,0,1683224055,13062.756237289992,114.36712899000122,53548.55880624
2023-05-04,18:14:17.000,124,11041009,14485,0,1683224056,13062.823600390002,114.36007986000186,53548.60072896
2023-05-04,18:14:18.000,124,11040985,14565,0,1683224057,13062.904436110002,114.32483420999779,53548.60771608
2023-05-04,18:14:19.000,124,11041016,14645,0,1683224058,13062.998744449993,114.37417812000058,53548.61470320001
2023-05-04,18:14:20.000,124,11041027,14485,0,1683224059,13063.160415889994,114.34598160000314,53548.691561520005
2023-05-04,18:14:21.000,124,11040993,14565,0,1683224060,13063.227778989989,114.3530307300025,53548.71252288001
2023-05-04,18:14:22.000,124,11041033,14525,0,1683224061,13063.301878399994,114.37417812000058,53548.71252288001
2023-05-04,18:14:23.000,124,11040997,14605,0,1683224062,13063.342296259994,114.3882763799993,53548.62867744
2023-05-04,18:14:24.000,124,11041017,14405,0,1683224063,13063.41639567,114.31778507999843,53548.71252288001
2023-05-04,18:14:25.000,124,11041013,14205,0,1683224064,13063.524176629995,114.31073594999907,53548.75444560001
2023-05-04,18:14:26.000,124,11040980,14405,0,1683224065,13063.55785818,114.30368681999971,53548.84527816
2023-05-04,18:14:27.000,124,11041035,14325,0,1683224066,13063.63195758999,114.33188334000442,53548.90117512001
2023-05-04,18:14:28.000,124,11041009,14525,0,1683224067,13063.61174865999,114.29663769000035,53548.86623952
2023-05-04,18:14:29.000,124,11041032,14285,0,1683224068,13063.59153972999,114.33188334000442,53548.894188
2023-05-04,18:14:30.000,124,11041005,14205,0,1683224069,13063.61848497,114.289588560001,53548.978033440006
2023-05-04,18:14:31.000,124,11040986,14605,0,1683224070,13063.544385559995,114.36712899000122,53548.957072080004
2023-05-04,18:14:32.000,124,11041005,14525,0,1683224071,13063.53091293999,114.3882763799993,53548.98502056
2023-05-04,18:14:33.000,124,11041020,14565,0,1683224072,13063.39618674,114.46581680999952,53548.91514936
2023-05-04,18:14:34.000,124,11040993,14445,0,1683224073,13063.38945042999,114.4517185500008,53548.98502056
2023-05-04,18:14:35.000,124,11041025,14605,0,1683224074,13063.281669469994,114.51516072000231,53548.9640592
2023-05-04,18:14:36.000,124,11041034,14405,0,1683224075,13063.254724229999,114.55040636999911,53549.01296904
2023-05-04,18:14:37.000,124,11041043,14485,0,1683224076,13063.153679579998,114.57155376000446,53549.01296904
2023-05-04,18:14:38.000,124,11041017,14605,0,1683224077,13063.079580169993,114.58565202000318,53548.9640592
2023-05-04,18:14:39.000,124,11040985,14485,0,1683224078,13063.005480759988,114.61384854000062,53548.95008496001
2023-05-04,18:14:40.000,124,11041017,14605,0,1683224079,13062.877490869992,114.58565202000318,53548.83130392001
2023-05-04,18:14:41.000,124,11040990,14885,0,1683224080,13062.789918839997,114.62089766999998,53548.88021376001
2023-05-04,18:14:42.000,124,11041026,14685,0,1683224081,13062.762973600002,114.56450462999783,53548.88021376001
2023-05-04,18:14:43.000,124,11041028,14845,0,1683224082,13062.722555740002,114.52925898000103,53548.88720088
2023-05-04,18:14:44.000,124,11040987,14525,0,1683224083,13062.648456329996,114.52220985000167,53548.81732968
2023-05-04,18:14:45.000,124,11040993,14805,0,1683224084,13062.634983709992,114.47286593999888,53548.80335544001
2023-05-04,18:14:46.000,124,11041057,14485,0,1683224085,13062.675401569992,114.3882763799993,53548.79636832
2023-05-04,18:14:47.000,124,11040976,14485,0,1683224086,13062.614774779991,114.41647290000401,53548.77540696
2023-05-04,18:14:48.000,124,11041020,14765,0,1683224087,13062.661928950001,114.33893247000378,53548.81732968
2023-05-04,18:14:49.000,124,11040973,14365,0,1683224088,13062.695610499992,114.34598160000314,53548.78239408001
2023-05-04,18:14:50.000,124,11041007,14445,0,1683224089,13062.749500979997,114.30368681999971,53548.79636832
2023-05-04,18:14:51.000,124,11040961,14525,0,1683224090,13062.857281939992,114.2543429100042,53548.8243168
2023-05-04,18:14:52.000,124,11041031,14605,0,1683224091,13062.992008139998,114.26139204000356,53548.77540696
2023-05-04,18:14:53.000,124,11041026,14365,0,1683224092,13063.093052789998,114.22614638999949,53548.8243168
2023-05-04,18:14:54.000,124,11041018,14645,0,1683224093,13063.194097439999,114.16270421999798,53548.75444560001
2023-05-04,18:14:55.000,124,11041008,14365,0,1683224094,13063.274933159999,114.16270421999798,53548.70553576
2023-05-04,18:14:56.000,124,11041066,14325,0,1683224095,13063.423131979995,114.09926205000374,53548.73348424001
2023-05-04,18:14:57.000,124,11041019,14405,0,1683224096,13063.59153972999,114.06401639999967,53548.8243168
2023-05-04,18:14:58.000,124,11041007,14605,0,1683224097,13063.625221279995,114.07106552999903,53548.67758728
2023-05-04,18:14:59.000,124,11041003,14725,0,1683224098,13063.706056999996,114.02172162000352,53548.67060016
2023-05-04,18:15:00.000,124,11041022,14485,0,1683224099,13063.847519509996,113.98647596999945,53548.79636832
2023-05-04,18:15:01.000,124,11041024,14325,0,1683224100,13063.928355229997,113.9935250999988,53548.859252400005
2023-05-04,18:15:02.000,124,11041037,14245,0,1683224101,13063.988982019997,113.97237771000073,53548.88021376001
2023-05-04,18:15:03.000,124,11041018,14445,0,1683224102,13063.887937369997,113.97942684000009,53548.79636832
2023-05-04,18:15:04.000,124,11041059,14565,0,1683224103,13063.901409990001,113.9935250999988,53548.85226528001
2023-05-04,18:15:05.000,124,11041040,14325,0,1683224104,13063.894673679992,113.98647596999945,53548.88021376001
2023-05-04,18:15:06.000,124,11041000,14445,0,1683224105,13063.860992130001,113.96532858000137,53548.94309784
2023-05-04,18:15:07.000,124,11040970,14205,0,1683224106,13063.800365340001,114.0076233600048,53548.95008496001
2023-05-04,18:15:08.000,124,11041007,14365,0,1683224107,13063.73973855,114.01467249000416,53549.00598192
2023-05-04,18:15:09.000,124,11040994,14565,0,1683224108,13063.625221279995,114.06401639999967,53549.026943280005
2023-05-04,18:15:10.000,124,11041055,14765,0,1683224109,13063.57806711,114.0428690100016,53549.05489176
2023-05-04,18:15:11.000,124,11041001,14845,0,1683224110,13063.4366046,114.07811465999839,53549.026943280005
2023-05-04,18:15:12.000,124,11041015,14285,0,1683224111,13063.362505189994,114.08516378999775,53549.06886600001
2023-05-04,18:15:13.000,124,11041008,14325,0,1683224112,13063.221042679994,114.05696727000031,53549.01296904
2023-05-04,18:15:14.000,124,11041009,14325,0,1683224113,13063.133470649998,114.06401639999967,53549.05489176
2023-05-04,18:15:15.000,124,11041049,14405,0,1683224114,13063.086316479988,114.08516378999775,53549.096814480006
2023-05-04,18:15:16.000,124,11041058,14325,0,1683224115,13063.018953379993,114.0428690100016,53549.075853120004
2023-05-04,18:15:17.000,124,11041033,14405,0,1683224116,13062.951590279998,114.0076233600048,53549.1038016
2023-05-04,18:15:18.000,124,11041002,14485,0,1683224117,13062.904436110002,114.00057422999816,53549.04091752
2023-05-04,18:15:19.000,124,11041005,14365,0,1683224118,13062.864018250002,113.97942684000009,53548.978033440006
2023-05-04,18:15:20.000,124,11041037,14365,0,1683224119,13062.877490869992,113.93713206000393,53548.9640592
2023-05-04,18:15:21.000,124,11040992,14565,0,1683224120,13062.884227180002,113.96532858000137,53548.99899480001
2023-05-04,18:15:22.000,124,11041018,14605,0,1683224121,13062.870754559997,113.94418119000329,53548.929123600006
2023-05-04,18:15:23.000,124,11041006,14285,0,1683224122,13062.884227180002,113.98647596999945,53548.80335544001
2023-05-04,18:15:24.000,124,11041021,14485,0,1683224123,13063.066107549988,113.93713206000393,53548.91514936
2023-05-04,18:15:25.000,124,11041041,14445,0,1683224124,13063.173888509999,113.95123032000265,53548.91514936
2023-05-04,18:15:26.000,124,11041034,14565,0,1683224125,13063.301878399994,113.90893553999922,53548.84527816
2023-05-04,18:15:27.000,124,11041023,14325,0,1683224126,13063.443340909995,113.94418119000329,53548.87322664
2023-05-04,18:15:28.000,124,11041018,14565,0,1683224127,13063.55112186999,113.9935250999988,53548.85226528001
2023-05-04,18:15:29.000,124,11041033,14565,0,1683224128,13063.625221279995,114.0428690100016,53548.77540696
2023-05-04,18:15:30.000,124,11041021,14485,0,1683224129,13063.834046889991,114.04991814000095,53548.83829104
2023-05-04,18:15:31.000,124,11041001,14645,0,1683224130,13063.928355229997,114.09221292000439,53548.73348424001
2023-05-04,18:15:32.000,124,11040973,14645,0,1683224131,13064.083290360002,114.19794987000205,53548.810342560006
2023-05-04,18:15:33.000,124,11041001,14805,0,1683224132,13064.211280249998,114.30368681999971,53548.77540696
2023-05-04,18:15:34.000,124,11041007,14325,0,1683224133,13064.298852279993,114.38122724999994,53548.83130392001
2023-05-04,18:15:35.000,124,11040996,14645,0,1683224134,13064.312324899998,114.47991506999824,53548.75444560001
2023-05-04,18:15:36.000,124,11041024,14525,0,1683224135,13064.386424309989,114.59270115000254,53548.76841984
2023-05-04,18:15:37.000,124,11040976,14445,0,1683224136,13064.379687999994,114.68433984000148,53548.88021376001
2023-05-04,18:15:38.000,124,11041018,14365,0,1683224137,13064.278643349993,114.82532244000322,53548.87322664
2023-05-04,18:15:39.000,124,11040975,14485,0,1683224138,13064.238225489993,114.88876461000473,53548.929123600006
2023-05-04,18:15:40.000,124,11041008,14365,0,1683224139,13064.211280249998,114.98040330000367,53549.05489176
2023-05-04,18:15:41.000,124,11040979,14365,0,1683224140,13064.123708220002,115.10023851000005,53549.00598192
2023-05-04,18:15:42.000,124,11041025,14485,0,1683224141,13063.982245710002,115.18482806999964,53549.00598192
2023-05-04,18:15:43.000,124,11041034,14725,0,1683224142,13063.733002239991,115.24827024000115,53548.957072080004
2023-05-04,18:15:44.000,124,11041075,14085,0,1683224143,13063.55112186999,115.31171241000266,53548.9640592
2023-05-04,18:15:45.000,124,11040992,14525,0,1683224144,13063.342296259994,115.33285980000073,53549.01296904
2023-05-04,18:15:46.000,124,11041048,14405,0,1683224145,13063.113261719998,115.38925284000288,53548.99899480001
2023-05-04,18:15:47.000,124,11041014,14365,0,1683224146,13062.816864079992,115.37515458000416,53549.06886600001
2023-05-04,18:15:48.000,124,11041023,14365,0,1683224147,13062.527202749996,115.3681054500048,53548.93611072
2023-05-04,18:15:49.000,124,11040986,14565,0,1683224148,13062.21059617999,115.34695805999945,53548.8243168
2023-05-04,18:15:50.000,124,11041020,14525,0,1683224149,13061.927671159989,115.32581067000137,53548.85226528001
2023-05-04,18:15:51.000,124,11040999,14405,0,1683224150,13061.570646729997,115.27646675999858,53548.789381200004
2023-05-04,18:15:52.000,124,11040974,14565,0,1683224151,13061.30119433,115.22007372000371,53548.77540696
2023-05-04,18:15:53.000,124,11041012,14845,0,1683224152,13060.93743359,115.191877199999,53548.73348424001
2023-05-04,18:15:54.000,124,11041003,14685,0,1683224153,13060.715135359998,115.08614025000134,53548.71951
2023-05-04,18:15:55.000,124,11040963,14685,0,1683224154,13060.533254989998,114.98040330000367,53548.71252288001
2023-05-04,18:15:56.000,124,11041011,14405,0,1683224155,13060.378319859992,114.92401026000152,53548.63566456001
2023-05-04,18:15:57.000,124,11040973,14405,0,1683224156,13060.203175800001,114.7971259199985,53548.67758728
2023-05-04,18:15:58.000,124,11040963,14365,0,1683224157,13060.095394839991,114.6984381000002,53548.60072896
2023-05-04,18:15:59.000,124,11041011,14645,0,1683224158,13059.97414125999,114.62794679999934,53548.53784488
2023-05-04,18:16:00.000,124,11040988,14525,0,1683224159,13059.906778159995,114.55040636999911,53548.48194792
2023-05-04,18:16:01.000,124,11041014,14565,0,1683224160,13059.87983292,114.43762029000209,53548.41207672
2023-05-04,18:16:02.000,124,11040994,14725,0,1683224161,13060.007822809996,114.33188334000442,53548.405089600004
2023-05-04,18:16:03.000,124,11040959,14765,0,1683224162,13060.108867459996,114.2543429100042,53548.41906384001
2023-05-04,18:16:04.000,124,11041009,14645,0,1683224163,13060.230121039996,114.16270421999798,53548.3352184
2023-05-04,18:16:05.000,124,11041026,14405,0,1683224164,13060.438946649992,114.11336031000246,53548.30028280001
2023-05-04,18:16:06.000,124,11041036,14405,0,1683224165,13060.607354399988,114.00057422999816,53548.195476
2023-05-04,18:16:07.000,124,11040998,14285,0,1683224166,13060.795971079999,113.98647596999945,53548.16054040001
2023-05-04,18:16:08.000,124,11041039,14485,0,1683224167,13061.03174192999,113.96532858000137,53548.090669200006
2023-05-04,18:16:09.000,124,11041034,14565,0,1683224168,13061.24056754,113.93008293000457,53548.02778512
2023-05-04,18:16:10.000,124,11041007,14525,0,1683224169,13061.543701490002,113.94418119000329,53548.14656616
2023-05-04,18:16:11.000,124,11040981,14405,0,1683224170,13061.705372930002,113.94418119000329,53548.0557336
2023-05-04,18:16:12.000,124,11041003,14805,0,1683224171,13061.968089019989,113.94418119000329,53548.04175936001
2023-05-04,18:16:13.000,124,11041001,14565,0,1683224172,13062.123024149994,113.98647596999945,53548.03477224
2023-05-04,18:16:14.000,124,11041050,14165,0,1683224173,13062.264486659995,114.09221292000439,53548.07669496
2023-05-04,18:16:15.000,124,11041019,14325,0,1683224174,13062.37226761999,114.14860595999926,53548.069707840004
2023-05-04,18:16:16.000,124,11041039,14485,0,1683224175,13062.446367029996,114.21204813000077,53548.069707840004
2023-05-04,18:16:17.000,124,11040983,14605,0,1683224176,13062.43289440999,114.27549030000228,53548.08368208001
2023-05-04,18:16:18.000,124,11041024,14525,0,1683224177,13062.358795,114.3530307300025,53548.06272072001
2023-05-04,18:16:19.000,124,11041003,14445,0,1683224178,13062.365531309995,114.4517185500008,53548.16054040001
2023-05-04,18:16:20.000,124,11041010,14645,0,1683224179,13062.244277729995,114.52220985000167,53548.15355328
2023-05-04,18:16:21.000,124,11041030,14445,0,1683224180,13062.19712356,114.55745549999847,53548.32124416
2023-05-04,18:16:22.000,124,11040996,14725,0,1683224181,13062.062397359994,114.5997502800019,53548.29329568
2023-05-04,18:16:23.000,124,11040967,14405,0,1683224182,13061.826626509988,114.69138897000084,53548.13259192001
2023-05-04,18:16:24.000,124,11041055,14525,0,1683224183,13061.671691379997,114.70548722999956,53548.23041160001
2023-05-04,18:16:25.000,124,11041012,14405,0,1683224184,13061.530228869997,114.70548722999956,53548.286308560004
2023-05-04,18:16:26.000,124,11041017,14565,0,1683224185,13061.328139569996,114.71253635999892,53548.31425704
2023-05-04,18:16:27.000,124,11040980,14565,0,1683224186,13061.126050269995,114.71958548999828,53548.36316688
2023-05-04,18:16:28.000,124,11040995,14565,0,1683224187,13060.91048834999,114.68433984000148,53548.27233432
2023-05-04,18:16:29.000,124,11041012,14365,0,1683224188,13060.728607979989,114.68433984000148,53548.286308560004
2023-05-04,18:16:30.000,124,11041029,14765,0,1683224189,13060.634299639998,114.62794679999934,53548.29329568
2023-05-04,18:16:31.000,124,11041006,14525,0,1683224190,13060.438946649992,114.58565202000318,53548.34919264001
2023-05-04,18:16:32.000,124,11040989,14405,0,1683224191,13060.337901999992,114.56450462999783,53548.258360080006
2023-05-04,18:16:33.000,124,11041008,14605,0,1683224192,13060.209912109996,114.50811159000295,53548.25137296001
2023-05-04,18:16:34.000,124,11040995,14405,0,1683224193,13060.129076389996,114.45876768000016,53548.20246312
2023-05-04,18:16:35.000,124,11040997,14485,0,1683224194,13060.135812699991,114.40942377000465,53548.307269920006
2023-05-04,18:16:36.000,124,11041020,14645,0,1683224195,13060.142549010001,114.32483420999779,53548.31425704
2023-05-04,18:16:37.000,124,11040973,14325,0,1683224196,13060.129076389996,114.29663769000035,53548.29329568
2023-05-04,18:16:38.000,124,11041021,14405,0,1683224197,13060.149285319996,114.2402446499982,53548.23041160001
2023-05-04,18:16:39.000,124,11041054,14565,0,1683224198,13060.196439489991,114.17680248000397,53548.17451464
2023-05-04,18:16:40.000,124,11041034,14365,0,1683224199,13060.351374619997,114.11336031000246,53548.20945024001
2023-05-04,18:16:41.000,124,11041003,14205,0,1683224200,13060.459155579993,114.09926205000374,53548.10464344
2023-05-04,18:16:42.000,124,11041024,14525,0,1683224201,13060.607354399988,114.05696727000031,53548.06272072001
2023-05-04,18:16:43.000,124,11040981,14565,0,1683224202,13060.87007048999,113.9935250999988,53548.20246312
2023-05-04,18:16:44.000,124,11041014,14645,0,1683224203,13061.05195085999,113.97942684000009,53548.14656616
2023-05-04,18:16:45.000,124,11041008,14365,0,1683224204,13061.267512779996,113.93008293000457,53548.11163056001
2023-05-04,18:16:46.000,124,11041043,14365,0,1683224205,13061.523492560002,113.87368989000242,53548.237398720004
2023-05-04,18:16:47.000,124,11041037,14325,0,1683224206,13061.698636619993,113.94418119000329,53548.16752752
2023-05-04,18:16:48.000,124,11041009,14405,0,1683224207,13061.907462229989,113.94418119000329,53548.24438584
2023-05-04,18:16:49.000,124,11041002,14645,0,1683224208,13062.035452119999,113.96532858000137,53548.1256048
2023-05-04,18:16:50.000,124,11041011,14325,0,1683224209,13062.203859869995,113.97237771000073,53548.13259192001
2023-05-04,18:16:51.000,124,11041035,14565,0,1683224210,13062.39247654999,114.02172162000352,53548.25137296001
2023-05-04,18:16:52.000,124,11041012,14445,0,1683224211,13062.581093230001,114.02172162000352,53548.27932144001
2023-05-04,18:16:53.000,124,11041035,14285,0,1683224212,13062.661928950001,114.05696727000031,53548.32823128001
2023-05-04,18:16:54.000,124,11040970,14245,0,1683224213,13062.762973600002,114.09926205000374,53548.39111536
2023-05-04,18:16:55.000,124,11041031,14285,0,1683224214,13062.742764670002,114.12040944000182,53548.356179760005
2023-05-04,18:16:56.000,124,11040993,14245,0,1683224215,13062.742764670002,114.09221292000439,53548.32823128001
2023-05-04,18:16:57.000,124,11040965,14405,0,1683224216,13062.756237289992,114.07811465999839,53548.4400252
2023-05-04,18:16:58.000,124,11041028,14525,0,1683224217,13062.688874189997,114.12040944000182,53548.41207672
2023-05-04,18:16:59.000,124,11041003,14205,0,1683224218,13062.601302160001,114.0428690100016,53548.43303808
2023-05-04,18:17:00.000,124,11041005,14565,0,1683224219,13062.54067537,113.95123032000265,53548.49592216001
2023-05-04,18:17:01.000,124,11040998,14525,0,1683224220,13062.39921286,113.85254250000435,53548.49592216001
2023-05-04,18:17:02.000,124,11041015,14645,0,1683224221,13062.244277729995,113.82434597999963,53548.5098964
2023-05-04,18:17:03.000,124,11040982,14325,0,1683224222,13062.062397359994,113.76795294000476,53548.426050960006
2023-05-04,18:17:04.000,124,11040964,14365,0,1683224223,13061.907462229989,113.67631424999854,53548.44701232001
2023-05-04,18:17:05.000,124,11041019,14405,0,1683224224,13061.725581860002,113.54238078000344,53548.453999440004
2023-05-04,18:17:06.000,124,11041026,14405,0,1683224225,13061.536965179992,113.4507420900045,53548.44701232001
2023-05-04,18:17:07.000,124,11040994,14365,0,1683224226,13061.388766359996,113.37320166000427,53548.426050960006
2023-05-04,18:17:08.000,124,11041023,14365,0,1683224227,13061.19341336999,113.26041557999997,53548.453999440004
2023-05-04,18:17:09.000,124,11040981,14485,0,1683224228,13061.01153299999,113.17582602000039,53548.39810248001
2023-05-04,18:17:10.000,124,11041003,14405,0,1683224229,13060.89701573,113.07008907000272,53548.51688352001
2023-05-04,18:17:11.000,124,11040980,14125,0,1683224230,13060.728607979989,112.97140125000442,53548.43303808
2023-05-04,18:17:12.000,124,11041004,14485,0,1683224231,13060.566936540003,112.88681169000483,53548.39810248001
2023-05-04,18:17:13.000,124,11040997,14445,0,1683224232,13060.499573439993,112.82336952000333,53548.370154
2023-05-04,18:17:14.000,124,11041007,14405,0,1683224233,13060.465891890002,112.70353430999967,53548.39810248001
2023-05-04,18:17:15.000,124,11040990,14365,0,1683224234,13060.438946649992,112.6330430099988,53548.39111536
2023-05-04,18:17:16.000,124,11041000,14365,0,1683224235,13060.418737719992,112.56960084000457,53548.3352184
2023-05-04,18:17:17.000,124,11041027,14365,0,1683224236,13060.486100820002,112.47091301999899,53548.356179760005
2023-05-04,18:17:18.000,124,11040985,14525,0,1683224237,13060.486100820002,112.46386388999963,53548.286308560004
2023-05-04,18:17:19.000,124,11041036,14645,0,1683224238,13060.513046059998,112.42156911000347,53548.139579040006
2023-05-04,18:17:20.000,124,11041022,14205,0,1683224239,13060.627563329988,112.39337258999876,53548.15355328
2023-05-04,18:17:21.000,124,11040997,14205,0,1683224240,13060.775762149999,112.37222520000068,53548.14656616
2023-05-04,18:17:22.000,124,11040998,14645,0,1683224241,13060.91722466,112.34402868000325,53548.18150176001
2023-05-04,18:17:23.000,124,11041040,14525,0,1683224242,13061.045214549995,112.37927433000004,53548.139579040006
2023-05-04,18:17:24.000,124,11041026,14445,0,1683224243,13061.25404015999,112.37927433000004,53548.20246312
2023-05-04,18:17:25.000,124,11040999,14365,0,1683224244,13061.422447910001,112.42861824000283,53548.1256048
2023-05-04,18:17:26.000,124,11040988,14565,0,1683224245,13061.577383039992,112.45681476000027,53548.17451464
2023-05-04,18:17:27.000,124,11041021,14765,0,1683224246,13061.739054479993,112.52730606000114,53548.07669496
2023-05-04,18:17:28.000,124,11041048,14605,0,1683224247,13061.880516989993,112.57664997000393,53548.04874648
2023-05-04,18:17:29.000,124,11040988,14445,0,1683224248,13062.015243189999,112.66123953000351,53548.01381088001
2023-05-04,18:17:30.000,124,11041007,14685,0,1683224249,13062.19038724999,112.73877996000374,53548.04175936001
2023-05-04,18:17:31.000,124,11041019,14765,0,1683224250,13062.365531309995,112.82336952000333,53548.13259192001
2023-05-04,18:17:32.000,124,11040954,14285,0,1683224251,13062.426158099996,112.87271342999884,53548.16054040001
2023-05-04,18:17:33.000,124,11040987,14565,0,1683224252,13062.493521199991,112.97140125000442,53548.1256048
2023-05-04,18:17:34.000,124,11040994,14645,0,1683224253,13062.54067537,113.07713820000208,53548.139579040006
2023-05-04,18:17:35.000,124,11041009,14645,0,1683224254,13062.567620609996,113.11943297999824,53548.14656616
2023-05-04,18:17:36.000,124,11041012,14565,0,1683224255,13062.5608843,113.15467863000231,53548.13259192001
2023-05-04,18:17:37.000,124,11040982,14605,0,1683224256,13062.54067537,113.24631732000125,53548.15355328
2023-05-04,18:17:38.000,124,11040956,14725,0,1683224257,13062.405949169995,113.32385775000148,53548.090669200006
2023-05-04,18:17:39.000,124,11040984,14485,0,1683224258,13062.31164082999,113.37320166000427,53548.10464344
2023-05-04,18:17:40.000,124,11041007,14405,0,1683224259,13062.21733249,113.38729992000299,53548.14656616
2023-05-04,18:17:41.000,124,11040987,14445,0,1683224260,13062.062397359994,113.49303687000065,53548.090669200006
2023-05-04,18:17:42.000,124,11040986,14205,0,1683224261,13061.920934849994,113.53533165000408,53548.139579040006
2023-05-04,18:17:43.000,124,11041005,14405,0,1683224262,13061.705372930002,113.59172468999896,53548.04874648
2023-05-04,18:17:44.000,124,11040984,14325,0,1683224263,13061.516756249992,113.66926511999918,53548.11163056001
2023-05-04,18:17:45.000,124,11041000,14485,0,1683224264,13061.294458019991,113.73975642000005,53548.09765632
2023-05-04,18:17:46.000,124,11041009,14365,0,1683224265,13060.964378829995,113.76090380999813,53548.04175936001
2023-05-04,18:17:47.000,124,11040992,14565,0,1683224266,13060.769025839989,113.85254250000435,53548.118617680004
2023-05-04,18:17:48.000,124,11040999,14485,0,1683224267,13060.506309750002,113.93713206000393,53548.13259192001
2023-05-04,18:17:49.000,124,11040995,14405,0,1683224268,13060.196439489991,114.02877075000288,53548.069707840004
2023-05-04,18:17:50.000,124,11041009,14525,0,1683224269,13059.947196019995,114.09926205000374,53548.07669496
2023-05-04,18:17:51.000,124,11041001,14485,0,1683224270,13059.67100730999,114.20499900000141,53547.96490104001
2023-05-04,18:17:52.000,124,11040992,14565,0,1683224271,13059.394818599998,114.27549030000228,53547.922978320006
2023-05-04,18:17:53.000,124,11040973,14885,0,1683224272,13059.172520369997,114.37417812000058,53547.82515864001
2023-05-04,18:17:54.000,124,11040971,14485,0,1683224273,13058.90306797,114.44466942000145,53547.783235920004
2023-05-04,18:17:55.000,124,11041004,14565,0,1683224274,13058.77507807999,114.47991506999824,53547.86009424
2023-05-04,18:17:56.000,124,11041004,14525,0,1683224275,13058.586461399995,114.52220985000167,53547.83214576
2023-05-04,18:17:57.000,124,11040997,14445,0,1683224276,13058.53257091999,114.55745549999847,53547.87406848001
2023-05-04,18:17:58.000,124,11040976,14485,0,1683224277,13058.397844719999,114.56450462999783,53547.74830032001
2023-05-04,18:17:59.000,124,11041029,14645,0,1683224278,13058.323745309994,114.57155376000446,53547.636506400006
2023-05-04,18:18:00.000,124,11041007,14805,0,1683224279,13058.343954239994,114.55745549999847,53547.65746776001
2023-05-04,18:18:01.000,124,11040956,14685,0,1683224280,13058.384372099994,114.50811159000295,53547.6015708
2023-05-04,18:18:02.000,124,11040972,14565,0,1683224281,13058.438262579999,114.43762029000209,53547.615545040004
2023-05-04,18:18:03.000,124,11041004,14725,0,1683224282,13058.49888937,114.38122724999994,53547.53868672001
2023-05-04,18:18:04.000,124,11041012,14685,0,1683224283,13058.647088189995,114.31073594999907,53547.62253216
2023-05-04,18:18:05.000,124,11040991,14405,0,1683224284,13058.78181439,114.289588560001,53547.58060944001
2023-05-04,18:18:06.000,124,11040993,14525,0,1683224285,13058.86265011,114.26139204000356,53547.53868672001
2023-05-04,18:18:07.000,124,11040987,14565,0,1683224286,13059.004112620001,114.22614638999949,53547.44086704001
2023-05-04,18:18:08.000,124,11041002,14365,0,1683224287,13059.051266789997,114.21204813000077,53547.32907312
2023-05-04,18:18:09.000,124,11040995,14485,0,1683224288,13059.300510259993,114.14860595999926,53547.31509888
2023-05-04,18:18:10.000,124,11040972,14605,0,1683224289,13059.482390629993,114.11336031000246,53547.36400872
2023-05-04,18:18:11.000,124,11041031,14725,0,1683224290,13059.637325759999,114.09221292000439,53547.37099584001
2023-05-04,18:18:12.000,124,11041017,14925,0,1683224291,13059.77878827,114.09221292000439,53547.350034480005
2023-05-04,18:18:13.000,124,11041000,14645,0,1683224292,13059.906778159995,114.09926205000374,53547.252214800006
2023-05-04,18:18:14.000,124,11040992,14565,0,1683224293,13060.108867459996,114.12040944000182,53547.41291856001
2023-05-04,18:18:15.000,124,11041029,14205,0,1683224294,13060.182966870001,114.13450770000054,53547.350034480005
2023-05-04,18:18:16.000,124,11040997,14645,0,1683224295,13060.304220450002,114.16975335000461,53547.33606024
2023-05-04,18:18:17.000,124,11041007,14645,0,1683224296,13060.412001409997,114.20499900000141,53547.301124640006
2023-05-04,18:18:18.000,124,11041017,14925,0,1683224297,13060.425474030002,114.2402446499982,53547.252214800006
2023-05-04,18:18:19.000,124,11041025,14605,0,1683224298,13060.499573439993,114.289588560001,53547.252214800006
2023-05-04,18:18:20.000,124,11041008,14645,0,1683224299,13060.566936540003,114.28253943000163,53547.32208600001
2023-05-04,18:18:21.000,124,11040955,14685,0,1683224300,13060.600618089993,114.37417812000058,53547.37798296
2023-05-04,18:18:22.000,124,11040961,14525,0,1683224301,13060.546727610003,114.39532550999866,53547.36400872
2023-05-04,18:18:23.000,124,11041029,14725,0,1683224302,13060.438946649992,114.47991506999824,53547.39195720001
2023-05-04,18:18:24.000,124,11040951,14645,0,1683224303,13060.412001409997,114.52220985000167,53547.37798296
2023-05-04,18:18:25.000,124,11041009,14325,0,1683224304,13060.351374619997,114.54335723999975,53547.33606024
2023-05-04,18:18:26.000,124,11040956,14365,0,1683224305,13060.277275209992,114.54335723999975,53547.2871504
2023-05-04,18:18:27.000,124,11040995,14365,0,1683224306,13060.182966870001,114.62089766999998,53547.30811176
2023-05-04,18:18:28.000,124,11040987,14405,0,1683224307,13060.08192222,114.64204505999805,53547.301124640006
2023-05-04,18:18:29.000,124,11040991,14805,0,1683224308,13060.02129543,114.66319245000341,53547.301124640006
2023-05-04,18:18:30.000,124,11040991,14485,0,1683224309,13059.886569229995,114.69138897000084,53547.34304736001
2023-05-04,18:18:31.000,124,11041014,14485,0,1683224310,13059.77878827,114.72663462000492,53547.2871504
2023-05-04,18:18:32.000,124,11040985,14565,0,1683224311,13059.65079837999,114.72663462000492,53547.30811176
2023-05-04,18:18:33.000,124,11040992,14565,0,1683224312,13059.637325759999,114.73368375000427,53547.350034480005
2023-05-04,18:18:34.000,124,11040964,14485,0,1683224313,13059.596907899999,114.67024158000277,53547.37798296
2023-05-04,18:18:35.000,124,11041010,14765,0,1683224314,13059.502599559994,114.67024158000277,53547.38497008
2023-05-04,18:18:36.000,124,11041014,14405,0,1683224315,13059.448709079988,114.60679941000126,53547.31509888
2023-05-04,18:18:37.000,124,11040977,14485,0,1683224316,13059.522808489994,114.57155376000446,53547.398944320004
2023-05-04,18:18:38.000,124,11040984,14365,0,1683224317,13059.516072179998,114.54335723999975,53547.43387992
2023-05-04,18:18:39.000,124,11041026,14725,0,1683224318,13059.475654319998,114.47991506999824,53547.32208600001
2023-05-04,18:18:40.000,124,11040946,14405,0,1683224319,13059.502599559994,114.40942377000465,53547.3570216
2023-05-04,18:18:41.000,124,11041015,14525,0,1683224320,13059.576698969999,114.3530307300025,53547.36400872
2023-05-04,18:18:42.000,124,11041002,14725,0,1683224321,13059.65079837999,114.29663769000035,53547.37099584001
2023-05-04,18:18:43.000,124,11040969,14645,0,1683224322,13059.657534689999,114.24729378000484,53547.37798296
2023-05-04,18:18:44.000,124,11041014,14885,0,1683224323,13059.71142516999,114.21909726000013,53547.419905680006
2023-05-04,18:18:45.000,124,11041035,14525,0,1683224324,13059.83267874999,114.14860595999926,53547.496764
2023-05-04,18:18:46.000,124,11041002,14565,0,1683224325,13059.906778159995,114.1063111800031,53547.50375112
2023-05-04,18:18:47.000,124,11040987,14525,0,1683224326,13059.95393232999,114.07106552999903,53547.44086704001
2023-05-04,18:18:48.000,124,11040950,14405,0,1683224327,13060.08192222,114.01467249000416,53547.468815520006
2023-05-04,18:18:49.000,124,11040992,14405,0,1683224328,13060.05497697999,114.03581988000224,53547.350034480005
2023-05-04,18:18:50.000,124,11041011,14405,0,1683224329,13060.169494249996,113.98647596999945,53547.350034480005
2023-05-04,18:18:51.000,124,11040949,14565,0,1683224330,13060.290747829997,113.9935250999988,53547.47580264
2023-05-04,18:18:52.000,124,11041019,14605,0,1683224331,13060.412001409997,113.95123032000265,53547.50375112
2023-05-04,18:18:53.000,124,11041006,14365,0,1683224332,13060.452419269997,113.95123032000265,53547.468815520006
2023-05-04,18:18:54.000,124,11041021,14405,0,1683224333,13060.519782369993,113.92303379999794,53547.46182840001
2023-05-04,18:18:55.000,124,11040990,14565,0,1683224334,13060.526518680002,113.94418119000329,53547.46182840001
2023-05-04,18:18:56.000,124,11041011,14525,0,1683224335,13060.634299639998,113.93008293000457,53547.44086704001
2023-05-04,18:18:57.000,124,11040994,14325,0,1683224336,13060.694926429998,113.94418119000329,53547.47580264
2023-05-04,18:18:58.000,124,11041033,14405,0,1683224337,13060.634299639998,113.93008293000457,53547.36400872
2023-05-04,18:18:59.000,124,11041015,14605,0,1683224338,13060.728607979989,113.88073902000178,53547.419905680006
2023-05-04,18:19:00.000,124,11040997,14525,0,1683224339,13060.856597869999,113.83844423999835,53547.496764
2023-05-04,18:19:01.000,124,11040991,14525,0,1683224340,13060.93743359,113.88073902000178,53547.496764
2023-05-04,18:19:02.000,124,11041014,14285,0,1683224341,13061.03847824,113.81024772000092,53547.52471248
2023-05-04,18:19:03.000,124,11040997,14365,0,1683224342,13061.09910503,113.81024772000092,53547.53868672001
2023-05-04,18:19:04.000,124,11040993,14405,0,1683224343,13061.146259199995,113.80319859000156,53547.55964808001
2023-05-04,18:19:05.000,124,11040982,14565,0,1683224344,13061.23383122999,113.82434597999963,53547.59458368
2023-05-04,18:19:06.000,124,11040992,14645,0,1683224345,13061.355084809991,113.77500207000412,53547.67842912001
2023-05-04,18:19:07.000,124,11040999,14525,0,1683224346,13061.442656840001,113.77500207000412,53547.67842912001
2023-05-04,18:19:08.000,124,11040974,14605,0,1683224347,13061.442656840001,113.73270729000069,53547.6015708
2023-05-04,18:19:09.000,124,11040976,14405,0,1683224348,13061.489811009997,113.76795294000476,53547.62253216
2023-05-04,18:19:10.000,124,11041023,14285,0,1683224349,13061.557174109992,113.74680554999941,53547.66445488
2023-05-04,18:19:11.000,124,11041036,14525,0,1683224350,13061.530228869997,113.76090380999813,53547.65048064
2023-05-04,18:19:12.000,124,11040987,14405,0,1683224351,13061.530228869997,113.76090380999813,53547.685416240005
2023-05-04,18:19:13.000,124,11041010,14285,0,1683224352,13061.408975289996,113.71155990000261,53547.587596560006
2023-05-04,18:19:14.000,124,11041021,14605,0,1683224353,13061.388766359996,113.6833633799979,53547.587596560006
2023-05-04,18:19:15.000,124,11040997,14405,0,1683224354,13061.429184219996,113.69041251000453,53547.671442
2023-05-04,18:19:16.000,124,11041072,14285,0,1683224355,13061.328139569996,113.62697034000303,53547.671442
2023-05-04,18:19:17.000,124,11041029,14565,0,1683224356,13061.274249089991,113.57762643000024,53547.71336472
2023-05-04,18:19:18.000,124,11040991,14205,0,1683224357,13061.227094919996,113.52123338999809,53547.79721016001
2023-05-04,18:19:19.000,124,11041018,14565,0,1683224358,13061.0788961,113.49303687000065,53547.69240336
2023-05-04,18:19:20.000,124,11041056,14685,0,1683224359,13061.05195085999,113.38025079000363,53547.755287440006
2023-05-04,18:19:21.000,124,11041025,14485,0,1683224360,13061.03847824,113.3027103600034,53547.79721016001
2023-05-04,18:19:22.000,124,11041006,14205,0,1683224361,13060.944169899994,113.22516993000318,53547.82515864001
2023-05-04,18:19:23.000,124,11040988,14205,0,1683224362,13060.89027941999,113.19697340999846,53547.79022304
2023-05-04,18:19:24.000,124,11041021,14445,0,1683224363,13060.84986155999,113.08418733000144,53547.79721016001
2023-05-04,18:19:25.000,124,11041013,14805,0,1683224364,13060.843125249994,112.99959777000186,53547.83214576
2023-05-04,18:19:26.000,124,11041025,14205,0,1683224365,13060.802707389994,112.90795908000291,53547.83214576
2023-05-04,18:19:27.000,124,11041003,14285,0,1683224366,13060.708399049989,112.85861517000012,53547.86708136
2023-05-04,18:19:28.000,124,11040970,14685,0,1683224367,13060.688190119989,112.75287822000246,53547.82515864001
2023-05-04,18:19:29.000,124,11040928,14685,0,1683224368,13060.593881779998,112.73877996000374,53547.74830032001
2023-05-04,18:19:30.000,124,11041015,14485,0,1683224369,13060.566936540003,112.65419040000415,53547.76227456
2023-05-04,18:19:31.000,124,11041016,14645,0,1683224370,13060.587145469988,112.62599387999944,53547.82515864001
2023-05-04,18:19:32.000,124,11041023,14725,0,1683224371,13060.620827019993,112.51320780000242,53547.91599120001
2023-05-04,18:19:33.000,124,11041000,14485,0,1683224372,13060.593881779998,112.4850112799977,53547.902016960004
2023-05-04,18:19:34.000,124,11041040,14325,0,1683224373,13060.506309750002,112.4356673700022,53547.81817152
2023-05-04,18:19:35.000,124,11041027,14485,0,1683224374,13060.533254989998,112.40042171999812,53547.8810556
2023-05-04,18:19:36.000,124,11041036,14205,0,1683224375,13060.533254989998,112.35107781000261,53547.79022304
2023-05-04,18:19:37.000,124,11041006,14565,0,1683224376,13060.587145469988,112.33697955000389,53547.84612000001
2023-05-04,18:19:38.000,124,11040980,14765,0,1683224377,13060.614090709998,112.25943912000366,53547.77624880001
2023-05-04,18:19:39.000,124,11041048,14885,0,1683224378,13060.641035949993,112.24534085999767,53547.77624880001
2023-05-04,18:19:40.000,124,11041001,14485,0,1683224379,13060.721871669994,112.18189869000344,53547.950926800004
2023-05-04,18:19:41.000,124,11040958,14645,0,1683224380,13060.721871669994,112.17484956000408,53547.853107120005
2023-05-04,18:19:42.000,124,11041034,14565,0,1683224381,13060.84986155999,112.11845652000193,53547.95791392
2023-05-04,18:19:43.000,124,11040984,14525,0,1683224382,13060.843125249994,112.18189869000344,53547.97887528
2023-05-04,18:19:44.000,124,11041006,14405,0,1683224383,13060.91048834999,112.16075129999808,53547.950926800004
2023-05-04,18:19:45.000,124,11040979,14565,0,1683224384,13060.923960969994,112.1889478200028,53547.86708136
2023-05-04,18:19:46.000,124,11041036,14645,0,1683224385,13060.944169899994,112.1889478200028,53547.83214576
2023-05-04,18:19:47.000,124,11041027,14565,0,1683224386,13061.025005619995,112.23829172999831,53547.90900408
2023-05-04,18:19:48.000,124,11041017,14365,0,1683224387,13061.07215978999,112.30173389999982,53547.89502984001
2023-05-04,18:19:49.000,124,11041008,14365,0,1683224388,13061.05868717,112.3863234599994,53547.971888160006
2023-05-04,18:19:50.000,124,11041033,14565,0,1683224389,13061.105841339995,112.46386388999963,53547.97887528
2023-05-04,18:19:51.000,124,11041025,14885,0,1683224390,13061.07215978999,112.57664997000393,53547.90900408
2023-05-04,18:19:52.000,124,11041022,14725,0,1683224391,13061.126050269995,112.65419040000415,53547.99983664
2023-05-04,18:19:53.000,124,11041036,14365,0,1683224392,13061.0788961,112.79517299999861,53547.91599120001
2023-05-04,18:19:54.000,124,11041002,14365,0,1683224393,13061.045214549995,112.9432047299997,53547.90900408
2023-05-04,18:19:55.000,124,11041032,14365,0,1683224394,13061.11257764999,113.0912364600008,53547.950926800004
2023-05-04,18:19:56.000,124,11040994,14365,0,1683224395,13061.146259199995,113.18287514999975,53547.99284952001
2023-05-04,18:19:57.000,124,11041004,14645,0,1683224396,13061.11931396,113.3379560100002,53547.9858624
2023-05-04,18:19:58.000,124,11040968,14725,0,1683224397,13061.11931396,113.4507420900045,53547.97887528
2023-05-04,18:19:59.000,124,11041035,14525,0,1683224398,13061.07215978999,113.60582294999767,53547.853107120005
2023-05-04,18:20:00.000,124,11040995,14365,0,1683224399,13061.065423479995,113.71860903000197,53547.90900408
2023-05-04,18:20:01.000,124,11041005,14365,0,1683224400,13061.05195085999,113.83844423999835,53547.91599120001
2023-05-04,18:20:02.000,124,11041004,14605,0,1683224401,13061.045214549995,113.95123032000265,53547.9858624
2023-05-04,18:20:03.000,124,11040984,14445,0,1683224402,13060.97111513999,114.07106552999903,53547.91599120001
2023-05-04,18:20:04.000,124,11041018,14605,0,1683224403,13060.984587759995,114.15565508999862,53547.88804272
2023-05-04,18:20:05.000,124,11041008,14205,0,1683224404,13060.97785145,114.2402446499982,53547.95791392
2023-05-04,18:20:06.000,124,11041019,14565,0,1683224405,13060.903752039994,114.31778507999843,53547.92996544
2023-05-04,18:20:07.000,124,11041038,14725,0,1683224406,13060.816180009999,114.41647290000401,53547.94393968001
2023-05-04,18:20:08.000,124,11041027,14645,0,1683224407,13060.795971079999,114.4517185500008,53547.9858624
2023-05-04,18:20:09.000,124,11041004,14485,0,1683224408,13060.661244879993,114.53630811000039,53547.783235920004
2023-05-04,18:20:10.000,124,11041060,14485,0,1683224409,13060.607354399988,114.53630811000039,53547.804197280006
2023-05-04,18:20:11.000,124,11040992,14445,0,1683224410,13060.566936540003,114.5997502800019,53547.88804272
2023-05-04,18:20:12.000,124,11041052,14645,0,1683224411,13060.519782369993,114.58565202000318,53547.902016960004
2023-05-04,18:20:13.000,124,11041006,14445,0,1683224412,13060.412001409997,114.6349959299987,53547.88804272
2023-05-04,18:20:14.000,124,11041013,14525,0,1683224413,13060.331165689997,114.5997502800019,53547.82515864001
2023-05-04,18:20:15.000,124,11041013,14445,0,1683224414,13060.297484139992,114.56450462999783,53547.82515864001
2023-05-04,18:20:16.000,124,11041047,14565,0,1683224415,13060.277275209992,114.50811159000295,53547.83913288
2023-05-04,18:20:17.000,124,11041018,14445,0,1683224416,13060.223384730001,114.44466942000145,53547.86009424
2023-05-04,18:20:18.000,124,11041045,14445,0,1683224417,13060.088658529996,114.41647290000401,53547.71336472
2023-05-04,18:20:19.000,124,11041030,14285,0,1683224418,13060.203175800001,114.31778507999843,53547.804197280006
2023-05-04,18:20:20.000,124,11041028,14525,0,1683224419,13060.156021629991,114.16270421999798,53547.87406848001
2023-05-04,18:20:21.000,124,11041033,14205,0,1683224420,13060.088658529996,114.07811465999839,53547.74830032001
2023-05-04,18:20:22.000,124,11041019,14485,0,1683224421,13060.189703179996,113.96532858000137,53547.83913288
2023-05-04,18:20:23.000,124,11040997,14565,0,1683224422,13060.12234008,113.86664076000307,53547.84612000001
2023-05-04,18:20:24.000,124,11041025,14645,0,1683224423,13060.176230559991,113.6974616400039,53547.74830032001
2023-05-04,18:20:25.000,124,11041040,14445,0,1683224424,13060.129076389996,113.5846755599996,53547.65746776001
2023-05-04,18:20:26.000,124,11041014,14805,0,1683224425,13060.176230559991,113.42959469999914,53547.6015708
2023-05-04,18:20:27.000,124,11041033,14445,0,1683224426,13060.263802590001,113.33090688000084,53547.685416240005
2023-05-04,18:20:28.000,124,11041010,14565,0,1683224427,13060.304220450002,113.21107167000446,53547.65746776001
2023-05-04,18:20:29.000,124,11041026,14725,0,1683224428,13060.391792479997,113.09828559000016,53547.62253216
2023-05-04,18:20:30.000,124,11041022,14565,0,1683224429,13060.499573439993,112.99959777000186,53547.69939048
2023-05-04,18:20:31.000,124,11041026,14365,0,1683224430,13060.546727610003,112.93615560000035,53547.65746776001
2023-05-04,18:20:32.000,124,11041002,14445,0,1683224431,13060.681453809993,112.83746778000204,53547.685416240005
2023-05-04,18:20:33.000,124,11041024,14325,0,1683224432,13060.715135359998,112.80222212999797,53547.671442
2023-05-04,18:20:34.000,124,11041027,14485,0,1683224433,13060.89701573,112.7810747399999,53547.70637760001
2023-05-04,18:20:35.000,124,11041055,14485,0,1683224434,13061.065423479995,112.77402561000054,53547.7413132
2023-05-04,18:20:36.000,124,11041019,14565,0,1683224435,13061.186677059995,112.75992735000182,53547.79022304
2023-05-04,18:20:37.000,124,11041015,14485,0,1683224436,13061.287721709996,112.76697648000118,53547.83913288
2023-05-04,18:20:38.000,124,11041018,14405,0,1683224437,13061.328139569996,112.73173083000438,53547.81817152
2023-05-04,18:20:39.000,124,11041012,14205,0,1683224438,13061.328139569996,112.81632039000397,53547.734326080004
2023-05-04,18:20:40.000,124,11041041,14325,0,1683224439,13061.395502669991,112.7458290900031,53547.79022304
2023-05-04,18:20:41.000,124,11041038,14285,0,1683224440,13061.462865770001,112.75287822000246,53547.87406848001
2023-05-04,18:20:42.000,124,11041035,14565,0,1683224441,13061.503283630002,112.75287822000246,53547.86009424
2023-05-04,18:20:43.000,124,11040999,14485,0,1683224442,13061.442656840001,112.75287822000246,53547.86708136
2023-05-04,18:20:44.000,124,11041072,14605,0,1683224443,13061.510019939997,112.70353430999967,53547.95791392
2023-05-04,18:20:45.000,124,11041043,14405,0,1683224444,13061.476338389992,112.68238692000159,53547.97887528
2023-05-04,18:20:46.000,124,11041065,14525,0,1683224445,13061.408975289996,112.6471412700048,53547.99983664
2023-05-04,18:20:47.000,124,11041032,14565,0,1683224446,13061.267512779996,112.66123953000351,53547.97887528
2023-05-04,18:20:48.000,124,11041003,14805,0,1683224447,13061.146259199995,112.58369910000329,53547.97887528
2023-05-04,18:20:49.000,124,11041030,14485,0,1683224448,13061.025005619995,112.54845344999922,53548.01381088001
2023-05-04,18:20:50.000,124,11041025,14125,0,1683224449,13060.876806799999,112.52025693000178,53548.02778512
2023-05-04,18:20:51.000,124,11041060,14525,0,1683224450,13060.694926429998,112.47091301999899,53547.95791392
2023-05-04,18:20:52.000,124,11041012,14645,0,1683224451,13060.553463919998,112.37927433000004,53548.04874648
2023-05-04,18:20:53.000,124,11041021,14485,0,1683224452,13060.344638310002,112.36517607000133,53548.07669496
2023-05-04,18:20:54.000,124,11041063,14525,0,1683224453,13060.176230559991,112.24534085999767,53548.069707840004
2023-05-04,18:20:55.000,124,11041005,14285,0,1683224454,13059.926987089995,112.20304608000151,53547.97887528
2023-05-04,18:20:56.000,124,11041030,14485,0,1683224455,13059.77205195999,112.09730913000385,53547.97887528
2023-05-04,18:20:57.000,124,11041002,14565,0,1683224456,13059.684479929994,112.0409160900017,53547.99284952001
2023-05-04,18:20:58.000,124,11041019,14565,0,1683224457,13059.482390629993,111.93517914000404,53547.93695256
2023-05-04,18:20:59.000,124,11041046,14605,0,1683224458,13059.448709079988,111.84354044999782,53547.97887528
2023-05-04,18:21:00.000,124,11041042,14525,0,1683224459,13059.374609669998,111.75895088999823,53547.92996544
2023-05-04,18:21:01.000,124,11041024,14685,0,1683224460,13059.367873359988,111.66731219999929,53547.93695256
2023-05-04,18:21:02.000,124,11041051,14525,0,1683224461,13059.388082289988,111.59682089999842,53547.89502984001
2023-05-04,18:21:03.000,124,11041045,14645,0,1683224462,13059.428500149988,111.54042786000355,53547.84612000001
2023-05-04,18:21:04.000,124,11040982,14525,0,1683224463,13059.489126939989,111.49108395000076,53547.76926168
2023-05-04,18:21:05.000,124,11041008,14725,0,1683224464,13059.65079837999,111.46288743000332,53547.7413132
2023-05-04,18:21:06.000,124,11040985,14565,0,1683224465,13059.7989972,111.42059264999989,53547.67842912001
2023-05-04,18:21:07.000,124,11040939,14485,0,1683224466,13059.95393232999,111.49108395000076,53547.62253216
2023-05-04,18:21:08.000,124,11040969,14645,0,1683224467,13060.284011520002,111.46288743000332,53547.72733896001
2023-05-04,18:21:09.000,124,11041017,14885,0,1683224468,13060.459155579993,111.53337873000419,53547.755287440006
2023-05-04,18:21:10.000,124,11041001,14645,0,1683224469,13060.721871669994,111.58977176999906,53547.70637760001
2023-05-04,18:21:11.000,124,11041016,14605,0,1683224470,13060.91048834999,111.64616481000121,53547.74830032001
2023-05-04,18:21:12.000,124,11041025,14445,0,1683224471,13061.17320443999,111.72370524000144,53547.72035184
2023-05-04,18:21:13.000,124,11041051,14605,0,1683224472,13061.388766359996,111.76600002000487,53547.70637760001
2023-05-04,18:21:14.000,124,11041031,14445,0,1683224473,13061.570646729997,111.86468784000317,53547.72733896001
2023-05-04,18:21:15.000,124,11040989,14565,0,1683224474,13061.887253299989,111.95632653000212,53547.853107120005
2023-05-04,18:21:16.000,124,11040966,14405,0,1683224475,13062.042188429994,111.99862130999827,53547.89502984001
2023-05-04,18:21:17.000,124,11041019,14405,0,1683224476,13062.23754142,112.04796522000106,53547.93695256
2023-05-04,18:21:18.000,124,11041005,14765,0,1683224477,13062.365531309995,112.11845652000193,53548.02778512
2023-05-04,18:21:19.000,124,11041028,14565,0,1683224478,13062.37900393,112.17484956000408,53547.950926800004
2023-05-04,18:21:20.000,124,11041025,14445,0,1683224479,13062.513730129991,112.1889478200028,53548.069707840004
2023-05-04,18:21:21.000,124,11040994,14565,0,1683224480,13062.527202749996,112.2523899900043,53548.14656616
2023-05-04,18:21:22.000,124,11041025,14325,0,1683224481,13062.48004858,112.30878302999918,53548.090669200006
2023-05-04,18:21:23.000,124,11041014,14485,0,1683224482,13062.547411679996,112.33697955000389,53548.23041160001
2023-05-04,18:21:24.000,124,11041023,14725,0,1683224483,13062.493521199991,112.32993042000453,53548.195476
2023-05-04,18:21:25.000,124,11041038,14605,0,1683224484,13062.365531309995,112.4356673700022,53548.25137296001
2023-05-04,18:21:26.000,124,11041013,14565,0,1683224485,13062.29143189999,112.40042171999812,53548.31425704
2023-05-04,18:21:27.000,124,11041031,14485,0,1683224486,13062.11628784,112.46386388999963,53548.3352184
2023-05-04,18:21:28.000,124,11040999,14405,0,1683224487,13062.001770569994,112.4991095400037,53548.27932144001
2023-05-04,18:21:29.000,124,11041001,14485,0,1683224488,13061.920934849994,112.52025693000178,53548.32124416
2023-05-04,18:21:30.000,124,11041025,14605,0,1683224489,13061.745790790003,112.52025693000178,53548.3352184
2023-05-04,18:21:31.000,124,11041005,14685,0,1683224490,13061.638009829992,112.54140431999986,53548.34919264001
2023-05-04,18:21:32.000,124,11041016,14685,0,1683224491,13061.557174109992,112.57664997000393,53548.370154
2023-05-04,18:21:33.000,124,11041002,14405,0,1683224492,13061.388766359996,112.59074823000265,53548.370154
2023-05-04,18:21:34.000,124,11041026,14405,0,1683224493,13061.26077647,112.597797360002,53548.27932144001
2023-05-04,18:21:35.000,124,11041052,14245,0,1683224494,13061.206885989995,112.61189562000072,53548.39810248001
2023-05-04,18:21:36.000,124,11041021,14845,0,1683224495,13061.11931396,112.6471412700048,53548.34220552
2023-05-04,18:21:37.000,124,11041029,14405,0,1683224496,13061.07215978999,112.61189562000072,53548.37714112001
2023-05-04,18:21:38.000,124,11041014,14325,0,1683224497,13060.95764252,112.6330430099988,53548.17451464
2023-05-04,18:21:39.000,124,11041044,14525,0,1683224498,13060.95090620999,112.597797360002,53548.13259192001
2023-05-04,18:21:40.000,124,11041018,14565,0,1683224499,13060.99806038,112.59074823000265,53548.18150176001
2023-05-04,18:21:41.000,124,11041028,14365,0,1683224500,13061.03847824,112.61894475000008,53548.17451464
2023-05-04,18:21:42.000,124,11041060,14725,0,1683224501,13061.11257764999,112.6330430099988,53548.18150176001
2023-05-04,18:21:43.000,124,11041039,14565,0,1683224502,13061.105841339995,112.60484649000136,53548.139579040006
2023-05-04,18:21:44.000,124,11041015,14845,0,1683224503,13061.21362229999,112.62599387999944,53548.02778512
2023-05-04,18:21:45.000,124,11041021,14445,0,1683224504,13061.26077647,112.62599387999944,53548.00682376
2023-05-04,18:21:46.000,124,11041018,14605,0,1683224505,13061.307930639996,112.6330430099988,53547.96490104001
2023-05-04,18:21:47.000,124,11041050,14845,0,1683224506,13061.503283630002,112.61894475000008,53548.10464344
2023-05-04,18:21:48.000,124,11041017,14645,0,1683224507,13061.624537210002,112.62599387999944,53547.97887528
2023-05-04,18:21:49.000,124,11041009,14485,0,1683224508,13061.792944959998,112.6330430099988,53548.0557336
2023-05-04,18:21:50.000,124,11041032,14605,0,1683224509,13061.920934849994,112.62599387999944,53548.04874648
2023-05-04,18:21:51.000,124,11041044,14605,0,1683224510,13062.04892473999,112.65419040000415,53548.01381088001
2023-05-04,18:21:52.000,124,11041024,14525,0,1683224511,13062.1567057,112.61189562000072,53547.94393968001
2023-05-04,18:21:53.000,124,11041020,14445,0,1683224512,13062.31837714,112.61189562000072,53548.02778512
2023-05-04,18:21:54.000,124,11040994,14485,0,1683224513,13062.466575959996,112.597797360002,53548.04874648
2023-05-04,18:21:55.000,124,11041034,14485,0,1683224514,13062.533939059991,112.597797360002,53547.96490104001
2023-05-04,18:21:56.000,124,11041048,14725,0,1683224515,13062.702346810001,112.50615867000306,53547.97887528
2023-05-04,18:21:57.000,124,11041020,14685,0,1683224516,13062.769709909997,112.4850112799977,53548.069707840004
2023-05-04,18:21:58.000,124,11041003,14525,0,1683224517,13062.837073009992,112.44271650000155,53548.118617680004
2023-05-04,18:21:59.000,124,11041035,14245,0,1683224518,13062.796655149992,112.37927433000004,53547.9858624
2023-05-04,18:22:00.000,124,11041036,14565,0,1683224519,13062.850545629997,112.29468477000046,53547.97887528
2023-05-04,18:22:01.000,124,11040993,14245,0,1683224520,13062.897699799993,112.22419346999959,53548.10464344
2023-05-04,18:22:02.000,124,11041016,14245,0,1683224521,13062.864018250002,112.16780043000472,53548.06272072001
2023-05-04,18:22:03.000,124,11041003,14445,0,1683224522,13062.789918839997,112.09730913000385,53548.10464344
2023-05-04,18:22:04.000,124,11041031,14405,0,1683224523,13062.816864079992,112.01976870000362,53548.237398720004
2023-05-04,18:22:05.000,124,11041008,14405,0,1683224524,13062.762973600002,111.97042479000083,53548.27932144001
2023-05-04,18:22:06.000,124,11041029,14405,0,1683224525,13062.648456329996,111.91403174999868,53548.286308560004
2023-05-04,18:22:07.000,124,11041054,14565,0,1683224526,13062.547411679996,111.88583523000125,53548.16752752
2023-05-04,18:22:08.000,124,11041008,14325,0,1683224527,13062.385740239995,111.87173697000253,53548.17451464
2023-05-04,18:22:09.000,124,11041071,14125,0,1683224528,13062.25775035,111.80829480000102,53548.21643736
2023-05-04,18:22:10.000,124,11040990,14045,0,1683224529,13062.19712356,111.7941965400023,53548.286308560004
2023-05-04,18:22:11.000,124,11041017,14525,0,1683224530,13061.995034259999,111.7307543700008,53548.2653472
2023-05-04,18:22:12.000,124,11041016,14285,0,1683224531,13061.860308059993,111.70960698000272,53548.25137296001
2023-05-04,18:22:13.000,124,11041023,14285,0,1683224532,13061.765999720003,111.681410459998,53548.307269920006
2023-05-04,18:22:14.000,124,11041069,14085,0,1683224533,13061.644746140002,111.58977176999906,53548.32823128001
2023-05-04,18:22:15.000,124,11041026,14485,0,1683224534,13061.530228869997,111.5192804699982,53548.27932144001
2023-05-04,18:22:16.000,124,11041072,14285,0,1683224535,13061.449393149996,111.50518220999948,53548.21643736
2023-05-04,18:22:17.000,124,11041019,14485,0,1683224536,13061.375293739991,111.45583830000396,53548.20945024001
2023-05-04,18:22:18.000,124,11041016,14365,0,1683224537,13061.274249089991,111.46993656000268,53548.11163056001
2023-05-04,18:22:19.000,124,11041046,14725,0,1683224538,13061.247303849996,111.43469090999861,53548.16054040001
2023-05-04,18:22:20.000,124,11041040,14605,0,1683224539,13061.274249089991,111.35010134999902,53548.16054040001
2023-05-04,18:22:21.000,124,11040992,14445,0,1683224540,13061.227094919996,111.35715047999838,53548.17451464
2023-05-04,18:22:22.000,124,11041043,14565,0,1683224541,13061.274249089991,111.29370831000415,53548.11163056001
2023-05-04,18:22:23.000,124,11041006,14205,0,1683224542,13061.21362229999,111.29370831000415,53548.01381088001
2023-05-04,18:22:24.000,124,11041028,14525,0,1683224543,13061.314666949991,111.34305221999966,53548.07669496
2023-05-04,18:22:25.000,124,11041025,14405,0,1683224544,13061.348348499996,111.32895396000094,53548.069707840004
2023-05-04,18:22:26.000,124,11041033,14405,0,1683224545,13061.32140326,111.35715047999838,53547.99284952001
2023-05-04,18:22:27.000,124,11041017,14405,0,1683224546,13061.496547319992,111.35715047999838,53548.0557336
2023-05-04,18:22:28.000,124,11041010,14165,0,1683224547,13061.597591969992,111.3853470000031,53548.020798000005
2023-05-04,18:22:29.000,124,11041012,14485,0,1683224548,13061.691900309997,111.42764177999925,53548.02778512
2023-05-04,18:22:30.000,124,11041066,14605,0,1683224549,13061.846835439988,111.44174003999797,53548.03477224
2023-05-04,18:22:31.000,124,11041021,14485,0,1683224550,13061.954616399998,111.4487891700046,53548.01381088001
2023-05-04,18:22:32.000,124,11041014,14725,0,1683224551,13062.055661049999,111.49813308000012,53548.04874648
2023-05-04,18:22:33.000,124,11041067,14445,0,1683224552,13062.13649677,111.5192804699982,53547.95791392
2023-05-04,18:22:34.000,124,11041036,14365,0,1683224553,13062.244277729995,111.49108395000076,53547.97887528
2023-05-04,18:22:35.000,124,11041030,14605,0,1683224554,13062.446367029996,111.46993656000268,53548.10464344
2023-05-04,18:22:36.000,124,11041036,14405,0,1683224555,13062.5608843,111.4487891700046,53548.21643736
2023-05-04,18:22:37.000,124,11041011,14645,0,1683224556,13062.614774779991,111.37829787000373,53548.24438584
2023-05-04,18:22:38.000,124,11041045,14365,0,1683224557,13062.682137880001,111.32895396000094,53548.23041160001
2023-05-04,18:22:39.000,124,11041054,14405,0,1683224558,13062.682137880001,111.26551178999944,53548.21643736
2023-05-04,18:22:40.000,124,11041010,14645,0,1683224559,13062.688874189997,111.24436440000136,53548.17451464
2023-05-04,18:22:41.000,124,11041077,14485,0,1683224560,13062.715819429992,111.15272571000241,53548.17451464
2023-05-04,18:22:42.000,124,11041040,14485,0,1683224561,13062.742764670002,111.11748005999834,53548.307269920006
2023-05-04,18:22:43.000,124,11041005,14485,0,1683224562,13062.729292049997,111.04698876000475,53548.27932144001
2023-05-04,18:22:44.000,124,11041029,14525,0,1683224563,13062.729292049997,111.03289049999876,53548.31425704
2023-05-04,18:22:45.000,124,11041048,14605,0,1683224564,13062.688874189997,110.97649746000388,53548.27932144001
2023-05-04,18:22:46.000,124,11040979,14525,0,1683224565,13062.628247399996,110.9905957200026,53548.307269920006
2023-05-04,18:22:47.000,124,11041034,14805,0,1683224566,13062.587829539996,110.96239919999789,53548.22342448
2023-05-04,18:22:48.000,124,11040983,14645,0,1683224567,13062.54067537,110.9271535500011,53548.20945024001
2023-05-04,18:22:49.000,124,11040994,14845,0,1683224568,13062.466575959996,110.94125180999981,53548.1256048
2023-05-04,18:22:50.000,124,11041023,14565,0,1683224569,13062.358795,110.94830093999917,53548.16054040001
2023-05-04,18:22:51.000,124,11040977,14405,0,1683224570,13062.43289440999,110.90600616000302,53548.22342448
2023-05-04,18:22:52.000,124,11041018,14525,0,1683224571,13062.358795,110.90600616000302,53548.22342448
2023-05-04,18:22:53.000,124,11041013,14645,0,1683224572,13062.33858607,110.9271535500011,53548.20945024001
2023-05-04,18:22:54.000,124,11040980,14565,0,1683224573,13062.33184975999,110.96239919999789,53548.2653472
2023-05-04,18:22:55.000,124,11041014,14565,0,1683224574,13062.27795928,110.99764485000196,53548.23041160001
2023-05-04,18:22:56.000,124,11040984,14605,0,1683224575,13062.27795928,111.0258413699994,53548.36316688
2023-05-04,18:22:57.000,124,11041024,14445,0,1683224576,13062.304904519995,111.01879224000004,53548.36316688
2023-05-04,18:22:58.000,124,11041031,14485,0,1683224577,13062.183650939995,111.0892835400009,53548.307269920006
2023-05-04,18:22:59.000,124,11041005,14405,0,1683224578,13062.25775035,111.07518528000219,53548.39111536
2023-05-04,18:23:00.000,124,11040988,14525,0,1683224579,13062.25775035,111.11043092999898,53548.38412824
2023-05-04,18:23:01.000,124,11040990,14205,0,1683224580,13062.25101403999,111.15272571000241,53548.39111536
2023-05-04,18:23:02.000,124,11040975,14605,0,1683224581,13062.203859869995,111.18092222999985,53548.39111536
2023-05-04,18:23:03.000,124,11041071,14685,0,1683224582,13062.19038724999,111.20911875000456,53548.46098656
2023-05-04,18:23:04.000,124,11041035,14605,0,1683224583,13062.163442009994,111.25141353000072,53548.4400252
2023-05-04,18:23:05.000,124,11041016,14645,0,1683224584,13062.1567057,111.26551178999944,53548.48194792
2023-05-04,18:23:06.000,124,11041000,14525,0,1683224585,13062.123024149994,111.32190483000159,53548.43303808
2023-05-04,18:23:07.000,124,11041050,14365,0,1683224586,13062.19038724999,111.35010134999902,53548.48893504
2023-05-04,18:23:08.000,124,11041016,14525,0,1683224587,13062.10955152999,111.37829787000373,53548.43303808
2023-05-04,18:23:09.000,124,11041027,14525,0,1683224588,13062.12976045999,111.36419960999774,53548.48194792
2023-05-04,18:23:10.000,124,11041001,14365,0,1683224589,13062.13649677,111.42059264999989,53548.60072896
2023-05-04,18:23:11.000,124,11041028,14645,0,1683224590,13062.075869979999,111.41354352000053,53548.426050960006
2023-05-04,18:23:12.000,124,11041023,14445,0,1683224591,13061.988297949989,111.44174003999797,53548.53784488
2023-05-04,18:23:13.000,124,11041036,14325,0,1683224592,13061.887253299989,111.46993656000268,53548.370154
2023-05-04,18:23:14.000,124,11041016,14365,0,1683224593,13061.799681269993,111.46288743000332,53548.41207672
2023-05-04,18:23:15.000,124,11041016,14645,0,1683224594,13061.840099129993,111.47698569000204,53548.4400252
2023-05-04,18:23:16.000,124,11041032,14365,0,1683224595,13061.759263409993,111.4840348200014,53548.474960800006
2023-05-04,18:23:17.000,124,11041008,14805,0,1683224596,13061.725581860002,111.46993656000268,53548.43303808
2023-05-04,18:23:18.000,124,11040990,14565,0,1683224597,13061.604328280002,111.49108395000076,53548.44701232001
2023-05-04,18:23:19.000,124,11041024,14645,0,1683224598,13061.570646729997,111.5192804699982,53548.426050960006
2023-05-04,18:23:20.000,124,11040975,14605,0,1683224599,13061.469602079997,111.52632960000483,53548.426050960006
2023-05-04,18:23:21.000,124,11041012,14525,0,1683224600,13061.456129459992,111.5474769900029,53548.32124416
2023-05-04,18:23:22.000,124,11041017,14525,0,1683224601,13061.382030050001,111.51223133999883,53548.39111536
2023-05-04,18:23:23.000,124,11041032,14485,0,1683224602,13061.294458019991,111.50518220999948,53548.307269920006
2023-05-04,18:23:24.000,124,11041037,14485,0,1683224603,13061.25404015999,111.56157525000162,53548.3352184
2023-05-04,18:23:25.000,124,11041041,14485,0,1683224604,13061.32140326,111.61796829000377,53548.46098656
2023-05-04,18:23:26.000,124,11041036,14485,0,1683224605,13061.267512779996,111.60387002999778,53548.405089600004
2023-05-04,18:23:27.000,124,11041018,14325,0,1683224606,13061.247303849996,111.56157525000162,53548.34919264001
2023-05-04,18:23:28.000,124,11041037,14565,0,1683224607,13061.166468129995,111.58977176999906,53548.2653472
2023-05-04,18:23:29.000,124,11041017,14565,0,1683224608,13061.166468129995,111.60387002999778,53548.2653472
2023-05-04,18:23:30.000,124,11041012,14525,0,1683224609,13061.19341336999,111.62501742000313,53548.258360080006
2023-05-04,18:23:31.000,124,11041045,14725,0,1683224610,13061.2809854,111.59682089999842,53548.22342448
2023-05-04,18:23:32.000,124,11041022,14725,0,1683224611,13061.26077647,111.64616481000121,53548.24438584
2023-05-04,18:23:33.000,124,11040986,14445,0,1683224612,13061.267512779996,111.64616481000121,53548.25137296001
2023-05-04,18:23:34.000,124,11041010,14685,0,1683224613,13061.348348499996,111.60387002999778,53548.27932144001
2023-05-04,18:23:35.000,124,11041045,14605,0,1683224614,13061.355084809991,111.56157525000162,53548.17451464
2023-05-04,18:23:36.000,124,11040980,14725,0,1683224615,13061.435920529992,111.55452612000227,53548.20945024001
2023-05-04,18:23:37.000,124,11041009,14525,0,1683224616,13061.510019939997,111.50518220999948,53548.22342448
2023-05-04,18:23:38.000,124,11040989,14525,0,1683224617,13061.496547319992,111.4840348200014,53548.18150176001
2023-05-04,18:23:39.000,124,11041047,14405,0,1683224618,13061.577383039992,111.44174003999797,53548.188488880005
2023-05-04,18:23:40.000,124,11041005,14525,0,1683224619,13061.624537210002,111.40649439000117,53548.15355328
2023-05-04,18:23:41.000,124,11041013,14725,0,1683224620,13061.732318169998,111.36419960999774,53548.286308560004
2023-05-04,18:23:42.000,124,11040997,14525,0,1683224621,13061.765999720003,111.30780657000287,53548.34220552
2023-05-04,18:23:43.000,124,11041011,14485,0,1683224622,13061.786208649988,111.28665918000479,53548.20945024001
2023-05-04,18:23:44.000,124,11041035,14405,0,1683224623,13061.833362819998,111.26551178999944,53548.34919264001
2023-05-04,18:23:45.000,124,11041002,14405,0,1683224624,13061.846835439988,111.20911875000456,53548.32823128001
2023-05-04,18:23:46.000,124,11041006,14445,0,1683224625,13061.846835439988,111.18797135999921,53548.41906384001
2023-05-04,18:23:47.000,124,11041039,14445,0,1683224626,13061.961352709994,111.18092222999985,53548.48194792
2023-05-04,18:23:48.000,124,11041004,14485,0,1683224627,13061.907462229989,111.22321701000328,53548.4400252
2023-05-04,18:23:49.000,124,11041009,14285,0,1683224628,13061.954616399998,111.21616788000392,53548.48893504
2023-05-04,18:23:50.000,124,11041028,14725,0,1683224629,13061.941143779994,111.25141353000072,53548.48893504
2023-05-04,18:23:51.000,124,11041043,14365,0,1683224630,13061.873780679998,111.29370831000415,53548.46098656
2023-05-04,18:23:52.000,124,11041018,14485,0,1683224631,13061.840099129993,111.37124874000438,53548.50290928
2023-05-04,18:23:53.000,124,11041027,14645,0,1683224632,13061.887253299989,111.42059264999989,53548.5098964
2023-05-04,18:23:54.000,124,11041040,14565,0,1683224633,13061.813153889998,111.52632960000483,53548.572780480004
2023-05-04,18:23:55.000,124,11041016,14765,0,1683224634,13061.813153889998,111.64616481000121,53548.53085776
2023-05-04,18:23:56.000,124,11041065,14645,0,1683224635,13061.752527099998,111.75190175999887,53548.54483200001
2023-05-04,18:23:57.000,124,11041062,14485,0,1683224636,13061.806417579988,111.86468784000317,53548.642651680006
2023-05-04,18:23:58.000,124,11041062,14605,0,1683224637,13061.759263409993,111.98452304999955,53548.621690320004
2023-05-04,18:23:59.000,124,11041048,14525,0,1683224638,13061.678427689993,112.0761617399985,53548.46098656
2023-05-04,18:24:00.000,124,11041020,14365,0,1683224639,13061.718845549993,112.1889478200028,53548.55181912
2023-05-04,18:24:01.000,124,11041047,14365,0,1683224640,13061.718845549993,112.30173389999982,53548.48893504
2023-05-04,18:24:02.000,124,11041058,14525,0,1683224641,13061.631273519997,112.3863234599994,53548.50290928
2023-05-04,18:24:03.000,124,11041057,14645,0,1683224642,13061.685164000002,112.4356673700022,53548.523870640005
2023-05-04,18:24:04.000,124,11041038,14885,0,1683224643,13061.685164000002,112.49206041000434,53548.5797676
2023-05-04,18:24:05.000,124,11040985,14525,0,1683224644,13061.705372930002,112.52730606000114,53548.55181912
2023-05-04,18:24:06.000,124,11041033,14885,0,1683224645,13061.651482449997,112.55550257999857,53548.572780480004
2023-05-04,18:24:07.000,124,11040999,14565,0,1683224646,13061.671691379997,112.52730606000114,53548.56579336001
2023-05-04,18:24:08.000,124,11041031,14605,0,1683224647,13061.631273519997,112.56255170999793,53548.53085776
2023-05-04,18:24:09.000,124,11041019,14645,0,1683224648,13061.557174109992,112.46386388999963,53548.4400252
2023-05-04,18:24:10.000,124,11041062,14645,0,1683224649,13061.563910420002,112.4850112799977,53548.5098964
2023-05-04,18:24:11.000,124,11041010,14605,0,1683224650,13061.530228869997,112.42156911000347,53548.474960800006
2023-05-04,18:24:12.000,124,11041043,14685,0,1683224651,13061.449393149996,112.3863234599994,53548.370154
2023-05-04,18:24:13.000,124,11041074,14685,0,1683224652,13061.422447910001,112.3228812899979,53548.34220552
2023-05-04,18:24:14.000,124,11041016,14725,0,1683224653,13061.395502669991,112.24534085999767,53548.36316688
2023-05-04,18:24:15.000,124,11041048,14645,0,1683224654,13061.30119433,112.20304608000151,53548.32124416
2023-05-04,18:24:16.000,124,11041057,14725,0,1683224655,13061.267512779996,112.11845652000193,53548.3352184
2023-05-04,18:24:17.000,124,11041052,14245,0,1683224656,13061.247303849996,112.0409160900017,53548.22342448
2023-05-04,18:24:18.000,124,11041016,14765,0,1683224657,13061.22035861,111.99157217999891,53548.2653472
2023-05-04,18:24:19.000,124,11041021,14645,0,1683224658,13061.23383122999,111.87173697000253,53548.24438584
2023-05-04,18:24:20.000,124,11041019,14525,0,1683224659,13061.21362229999,111.78714741000294,53548.22342448
2023-05-04,18:24:21.000,124,11041043,14405,0,1683224660,13061.287721709996,111.67436132999865,53548.27233432
2023-05-04,18:24:22.000,124,11041049,14405,0,1683224661,13061.26077647,111.5474769900029,53548.258360080006
2023-05-04,18:24:23.000,124,11041021,14565,0,1683224662,13061.294458019991,111.47698569000204,53548.27233432
2023-05-04,18:24:24.000,124,11041054,14845,0,1683224663,13061.24056754,111.32190483000159,53548.22342448
2023-05-04,18:24:25.000,124,11041027,14365,0,1683224664,13061.2809854,111.18797135999921,53548.188488880005
2023-05-04,18:24:26.000,124,11041068,14365,0,1683224665,13061.34161219,110.9905957200026,53548.27932144001
2023-05-04,18:24:27.000,124,11041034,14605,0,1683224666,13061.415711599991,110.85666225000023,53548.34220552
2023-05-04,18:24:28.000,124,11041031,14445,0,1683224667,13061.415711599991,110.69453226000041,53548.32124416
2023-05-04,18:24:29.000,124,11041063,14525,0,1683224668,13061.469602079997,110.54650052999932,53548.258360080006
2023-05-04,18:24:30.000,124,11040991,14405,0,1683224669,13061.523492560002,110.32797750000464,53548.370154
2023-05-04,18:24:31.000,124,11041017,14405,0,1683224670,13061.530228869997,110.20814229000098,53548.36316688
2023-05-04,18:24:32.000,124,11041049,14405,0,1683224671,13061.570646729997,110.09535621000396,53548.37714112001
2023-05-04,18:24:33.000,124,11041025,14645,0,1683224672,13061.543701490002,109.98961925999902,53548.27233432
2023-05-04,18:24:34.000,124,11041026,14605,0,1683224673,13061.550437799997,109.90502969999943,53548.31425704
2023-05-04,18:24:35.000,124,11041035,14645,0,1683224674,13061.658218759992,109.85568579000392,53548.39111536
2023-05-04,18:24:36.000,124,11041050,14405,0,1683224675,13061.624537210002,109.79224362000241,53548.426050960006
2023-05-04,18:24:37.000,124,11041026,14685,0,1683224676,13061.638009829992,109.78519449000305,53548.4400252
2023-05-04,18:24:38.000,124,11041020,14765,0,1683224677,13061.631273519997,109.75699796999834,53548.4400252
2023-05-04,18:24:39.000,124,11041028,14245,0,1683224678,13061.543701490002,109.77109623000433,53548.370154
2023-05-04,18:24:40.000,124,11041037,14365,0,1683224679,13061.584119350002,109.77109623000433,53548.426050960006
2023-05-04,18:24:41.000,124,11041089,14405,0,1683224680,13061.664955070002,109.7640470999977,53548.426050960006
2023-05-04,18:24:42.000,124,11041020,14685,0,1683224681,13061.631273519997,109.74289970999962,53548.46098656
2023-05-04,18:24:43.000,124,11041056,14805,0,1683224682,13061.638009829992,109.77814536000369,53548.41207672
2023-05-04,18:24:44.000,124,11041035,14645,0,1683224683,13061.705372930002,109.77814536000369,53548.44701232001
2023-05-04,18:24:45.000,124,11041070,14485,0,1683224684,13061.718845549993,109.80634188000113,53548.46098656
2023-05-04,18:24:46.000,124,11041045,14885,0,1683224685,13061.678427689993,109.80634188000113,53548.48893504
2023-05-04,18:24:47.000,124,11041075,14485,0,1683224686,13061.772736029998,109.79929275000177,53548.5098964
2023-05-04,18:24:48.000,124,11041055,14525,0,1683224687,13061.772736029998,109.81339101000049,53548.5098964
2023-05-04,18:24:49.000,124,11041058,14565,0,1683224688,13061.873780679998,109.83453839999856,53548.55181912
2023-05-04,18:24:50.000,124,11041065,14605,0,1683224689,13061.873780679998,109.83453839999856,53548.49592216001
2023-05-04,18:24:51.000,124,11041033,14525,0,1683224690,13061.988297949989,109.8274892699992,53548.523870640005
2023-05-04,18:24:52.000,124,11041038,14645,0,1683224691,13062.04892473999,109.81339101000049,53548.621690320004
2023-05-04,18:24:53.000,124,11041041,14405,0,1683224692,13062.06913366999,109.81339101000049,53548.62867744
2023-05-04,18:24:54.000,124,11041055,14405,0,1683224693,13062.035452119999,109.8274892699992,53548.60771608
2023-05-04,18:24:55.000,124,11041049,14805,0,1683224694,13062.096078909999,109.82044013999985,53548.62867744
2023-05-04,18:24:56.000,124,11041021,14205,0,1683224695,13062.096078909999,109.79929275000177,53548.60072896
2023-05-04,18:24:57.000,124,11041020,14365,0,1683224696,13062.123024149994,109.84863666000456,53548.60072896
2023-05-04,18:24:58.000,124,11041061,14525,0,1683224697,13062.075869979999,109.86273492000328,53548.60072896
2023-05-04,18:24:59.000,124,11041012,14405,0,1683224698,13062.096078909999,109.86978405000264,53548.53784488
2023-05-04,18:25:00.000,124,11041035,14405,0,1683224699,13062.123024149994,109.84863666000456,53548.691561520005
2023-05-04,18:25:01.000,124,11041006,14445,0,1683224700,13062.14996938999,109.83453839999856,53548.67758728
2023-05-04,18:25:02.000,124,11041013,14365,0,1683224701,13062.14996938999,109.83453839999856,53548.67060016
2023-05-04,18:25:03.000,124,11041004,14485,0,1683224702,13062.11628784,109.92617709000478,53548.593741840006
2023-05-04,18:25:04.000,124,11041042,14525,0,1683224703,13062.075869979999,109.92617709000478,53548.60072896
2023-05-04,18:25:05.000,124,11041006,14605,0,1683224704,13062.035452119999,110.01076665000437,53548.53085776
2023-05-04,18:25:06.000,124,11041066,14445,0,1683224705,13062.062397359994,109.96847187000094,53548.5797676
2023-05-04,18:25:07.000,124,11041016,14605,0,1683224706,13062.163442009994,110.01076665000437,53548.6496388
2023-05-04,18:25:08.000,124,11041082,14485,0,1683224707,13062.143233079994,110.06715968999924,53548.642651680006
2023-05-04,18:25:09.000,124,11041001,14445,0,1683224708,13062.17691463,110.0883070800046,53548.56579336001
2023-05-04,18:25:10.000,124,11041005,14565,0,1683224709,13062.27795928,110.15174924999883,53548.60072896
2023-05-04,18:25:11.000,124,11041000,14525,0,1683224710,13062.304904519995,110.2222405499997,53548.642651680006
2023-05-04,18:25:12.000,124,11041020,14605,0,1683224711,13062.35205868999,110.25748620000377,53548.61470320001
2023-05-04,18:25:13.000,124,11041034,14725,0,1683224712,13062.39921286,110.27158446000249,53548.70553576
2023-05-04,18:25:14.000,124,11041077,14605,0,1683224713,13062.345322379995,110.320928369998,53548.6496388
2023-05-04,18:25:15.000,124,11040999,14885,0,1683224714,13062.45983965,110.37027228000079,53548.69854864
2023-05-04,18:25:16.000,124,11041076,14365,0,1683224715,13062.527202749996,110.38437053999951,53548.810342560006
2023-05-04,18:25:17.000,124,11041017,14565,0,1683224716,13062.554147989991,110.42666532000294,53548.79636832
2023-05-04,18:25:18.000,124,11041072,14645,0,1683224717,13062.45983965,110.47600922999845,53548.67060016
2023-05-04,18:25:19.000,124,11041029,14365,0,1683224718,13062.506993819996,110.49010749000445,53548.65662592
2023-05-04,18:25:20.000,124,11041035,14605,0,1683224719,13062.486784889996,110.51830401000188,53548.65662592
2023-05-04,18:25:21.000,124,11041055,14525,0,1683224720,13062.52046644,110.58879531000275,53548.62867744
2023-05-04,18:25:22.000,124,11041038,14725,0,1683224721,13062.506993819996,110.60289357000147,53548.67758728
2023-05-04,18:25:23.000,124,11041014,14325,0,1683224722,13062.547411679996,110.6310900899989,53548.642651680006
2023-05-04,18:25:24.000,124,11041024,14725,0,1683224723,13062.547411679996,110.65223748000426,53548.69854864
2023-05-04,18:25:25.000,124,11041063,14725,0,1683224724,13062.506993819996,110.75797443000192,53548.63566456001
2023-05-04,18:25:26.000,124,11041054,14525,0,1683224725,13062.50025751,110.80026920999808,53548.66361304001
2023-05-04,18:25:27.000,124,11041082,14365,0,1683224726,13062.527202749996,110.85666225000023,53548.62867744
2023-05-04,18:25:28.000,124,11041084,14445,0,1683224727,13062.50025751,110.96944833000452,53548.56579336001
2023-05-04,18:25:29.000,124,11041051,14565,0,1683224728,13062.547411679996,111.06108702000347,53548.61470320001
2023-05-04,18:25:30.000,124,11041065,14645,0,1683224729,13062.587829539996,111.13157832000434,53548.65662592
2023-05-04,18:25:31.000,124,11041059,14525,0,1683224730,13062.648456329996,111.20911875000456,53548.67758728
2023-05-04,18:25:32.000,124,11041056,14685,0,1683224731,13062.628247399996,111.26551178999944,53548.6496388
2023-05-04,18:25:33.000,124,11041042,14485,0,1683224732,13062.736028359992,111.32895396000094,53548.71951
2023-05-04,18:25:34.000,124,11041043,14485,0,1683224733,13062.742764670002,111.42059264999989,53548.74745848
2023-05-04,18:25:35.000,124,11041023,14605,0,1683224734,13062.769709909997,111.54042786000355,53548.691561520005
2023-05-04,18:25:36.000,124,11041065,14645,0,1683224735,13062.762973600002,111.60387002999778,53548.66361304001
2023-05-04,18:25:37.000,124,11041044,14565,0,1683224736,13062.762973600002,111.71665611000208,53548.62867744
2023-05-04,18:25:38.000,124,11041055,14565,0,1683224737,13062.810127769997,111.7941965400023,53548.691561520005
2023-05-04,18:25:39.000,124,11041035,14605,0,1683224738,13062.776446219992,111.88583523000125,53548.58675472001
2023-05-04,18:25:40.000,124,11041057,14685,0,1683224739,13062.877490869992,111.93517914000404,53548.74745848
2023-05-04,18:25:41.000,124,11041044,14525,0,1683224740,13062.890963489997,111.99157217999891,53548.789381200004
2023-05-04,18:25:42.000,124,11041010,14445,0,1683224741,13062.904436110002,112.03386696000234,53548.79636832
2023-05-04,18:25:43.000,124,11040988,14845,0,1683224742,13062.816864079992,112.09730913000385,53548.66361304001
2023-05-04,18:25:44.000,124,11041001,14685,0,1683224743,13062.870754559997,112.14665303999936,53548.73348424001
2023-05-04,18:25:45.000,124,11041087,14565,0,1683224744,13062.924645040002,112.21714434000023,53548.71951
2023-05-04,18:25:46.000,124,11041029,14765,0,1683224745,13062.897699799993,112.2523899900043,53548.691561520005
2023-05-04,18:25:47.000,124,11041007,14445,0,1683224746,13063.012217069998,112.24534085999767,53548.75444560001
2023-05-04,18:25:48.000,124,11041029,14725,0,1683224747,13062.978535519993,112.24534085999767,53548.73348424001
2023-05-04,18:25:49.000,124,11041035,14165,0,1683224748,13063.059371239993,112.24534085999767,53548.74745848
2023-05-04,18:25:50.000,124,11041057,14565,0,1683224749,13063.099789099993,112.20304608000151,53548.71252288001
2023-05-04,18:25:51.000,124,11041055,14725,0,1683224750,13063.140206959994,112.23124259999895,53548.67060016
2023-05-04,18:25:52.000,124,11041032,14565,0,1683224751,13063.140206959994,112.18189869000344,53548.71252288001
2023-05-04,18:25:53.000,124,11041015,14885,0,1683224752,13063.221042679994,112.15370216999872,53548.77540696
2023-05-04,18:25:54.000,124,11041086,14685,0,1683224753,13063.200833749994,112.09026000000449,53548.81732968
2023-05-04,18:25:55.000,124,11041036,14285,0,1683224754,13063.126734339989,112.0761617399985,53548.72649712
2023-05-04,18:25:56.000,124,11041056,14885,0,1683224755,13063.180624819994,112.01271957000426,53548.761432720006
2023-05-04,18:25:57.000,124,11041059,14605,0,1683224756,13063.160415889994,111.99862130999827,53548.761432720006
2023-05-04,18:25:58.000,124,11041096,14245,0,1683224757,13063.079580169993,111.94927740000276,53548.69854864
2023-05-04,18:25:59.000,124,11041045,14405,0,1683224758,13063.059371239993,111.92813001000468,53548.77540696
2023-05-04,18:26:00.000,124,11041048,14645,0,1683224759,13062.998744449993,111.92108087999804,53548.810342560006
2023-05-04,18:26:01.000,124,11041055,14645,0,1683224760,13062.897699799993,111.91403174999868,53548.642651680006
2023-05-04,18:26:02.000,124,11041007,14605,0,1683224761,13062.843809320002,111.89993348999997,53548.6496388
2023-05-04,18:26:03.000,124,11041052,14365,0,1683224762,13062.870754559997,111.87173697000253,53548.74745848
2023-05-04,18:26:04.000,124,11041034,14285,0,1683224763,13062.783182530002,111.85763871000381,53548.61470320001
2023-05-04,18:26:05.000,124,11041084,14485,0,1683224764,13062.776446219992,111.84354044999782,53548.69854864
2023-05-04,18:26:06.000,124,11041072,14445,0,1683224765,13062.688874189997,111.7941965400023,53548.65662592
2023-05-04,18:26:07.000,124,11041045,14605,0,1683224766,13062.675401569992,111.81534393000038,53548.56579336001
2023-05-04,18:26:08.000,124,11041034,14805,0,1683224767,13062.648456329996,111.73780350000015,53548.5797676
2023-05-04,18:26:09.000,124,11041086,14605,0,1683224768,13062.655192639992,111.71665611000208,53548.593741840006
2023-05-04,18:26:10.000,124,11041059,14525,0,1683224769,13062.614774779991,111.66026306999993,53548.54483200001
2023-05-04,18:26:11.000,124,11041042,14485,0,1683224770,13062.655192639992,111.62501742000313,53548.60072896
2023-05-04,18:26:12.000,124,11041058,14485,0,1683224771,13062.688874189997,111.57567351000034,53548.56579336001
2023-05-04,18:26:13.000,124,11041048,14525,0,1683224772,13062.695610499992,111.59682089999842,53548.49592216001
2023-05-04,18:26:14.000,124,11041081,14285,0,1683224773,13062.776446219992,111.49813308000012,53548.60771608
2023-05-04,18:26:15.000,124,11041032,14645,0,1683224774,13062.769709909997,111.5192804699982,53548.56579336001
2023-05-04,18:26:16.000,124,11041013,14285,0,1683224775,13062.884227180002,111.47698569000204,53548.523870640005
2023-05-04,18:26:17.000,124,11041040,14525,0,1683224776,13062.917908729993,111.4840348200014,53548.5098964
2023-05-04,18:26:18.000,124,11041064,14525,0,1683224777,13062.938117659993,111.49108395000076,53548.46797368001
2023-05-04,18:26:19.000,124,11041071,14685,0,1683224778,13063.093052789998,111.5192804699982,53548.5098964
2023-05-04,18:26:20.000,124,11041033,14525,0,1683224779,13063.180624819994,111.46993656000268,53548.53784488
2023-05-04,18:26:21.000,124,11041032,14485,0,1683224780,13063.295142089999,111.52632960000483,53548.54483200001
2023-05-04,18:26:22.000,124,11041074,14605,0,1683224781,13063.382714119994,111.51223133999883,53548.5098964
2023-05-04,18:26:23.000,124,11041062,14525,0,1683224782,13063.40965935999,111.51223133999883,53548.39111536
2023-05-04,18:26:24.000,124,11041031,14365,0,1683224783,13063.564594489995,111.49108395000076,53548.5797676
2023-05-04,18:26:25.000,124,11041075,14685,0,1683224784,13063.69932069,111.47698569000204,53548.55880624
2023-05-04,18:26:26.000,124,11041021,14365,0,1683224785,13063.820574270001,111.47698569000204,53548.621690320004
2023-05-04,18:26:27.000,124,11041034,14405,0,1683224786,13063.901409990001,111.44174003999797,53548.56579336001
2023-05-04,18:26:28.000,124,11041019,14365,0,1683224787,13063.988982019997,111.44174003999797,53548.5797676
2023-05-04,18:26:29.000,124,11041007,14485,0,1683224788,13064.063081430002,111.39944526000181,53548.53784488
2023-05-04,18:26:30.000,124,11041031,14525,0,1683224789,13064.191071319998,111.29370831000415,53548.58675472001
2023-05-04,18:26:31.000,124,11041058,14445,0,1683224790,13064.211280249998,111.2725609199988,53548.58675472001
2023-05-04,18:26:32.000,124,11041043,14605,0,1683224791,13064.244961799988,111.23026614000264,53548.56579336001
2023-05-04,18:26:33.000,124,11041023,14605,0,1683224792,13064.366215379989,111.21616788000392,53548.572780480004
2023-05-04,18:26:34.000,124,11041069,14685,0,1683224793,13064.319061209993,111.16682397000113,53548.60072896
2023-05-04,18:26:35.000,124,11041064,14605,0,1683224794,13064.413369549999,111.15977484000177,53548.6496388
2023-05-04,18:26:36.000,124,11041039,14685,0,1683224795,13064.413369549999,111.15977484000177,53548.67758728
2023-05-04,18:26:37.000,124,11041078,14725,0,1683224796,13064.447051099989,111.11748005999834,53548.72649712
2023-05-04,18:26:38.000,124,11041017,14565,0,1683224797,13064.433578479999,111.1245291899977,53548.61470320001
2023-05-04,18:26:39.000,124,11041061,14645,0,1683224798,13064.460523719994,111.11043092999898,53548.71252288001
2023-05-04,18:26:40.000,124,11041038,14525,0,1683224799,13064.440314789994,111.10338179999962,53548.78239408001
2023-05-04,18:26:41.000,124,11041086,14525,0,1683224800,13064.426842169989,111.14567658000306,53548.81732968
2023-05-04,18:26:42.000,124,11041079,14565,0,1683224801,13064.352742759998,111.14567658000306,53548.74745848
2023-05-04,18:26:43.000,124,11041019,14365,0,1683224802,13064.359479069994,111.14567658000306,53548.810342560006
2023-05-04,18:26:44.000,124,11041039,14725,0,1683224803,13064.325797519989,111.0892835400009,53548.85226528001
2023-05-04,18:26:45.000,124,11041064,14645,0,1683224804,13064.244961799988,111.11043092999898,53548.84527816
2023-05-04,18:26:46.000,124,11041033,14405,0,1683224805,13064.157389769993,111.03289049999876,53548.83829104
2023-05-04,18:26:47.000,124,11041009,14765,0,1683224806,13064.076554049992,110.9905957200026,53548.86623952
2023-05-04,18:26:48.000,124,11041058,14525,0,1683224807,13064.015927259992,110.92010442000173,53548.81732968
2023-05-04,18:26:49.000,124,11041048,14525,0,1683224808,13063.887937369997,110.86371137999959,53548.74745848
2023-05-04,18:26:50.000,124,11041071,14485,0,1683224809,13063.874464749992,110.76502356000128,53548.83829104
2023-05-04,18:26:51.000,124,11041079,14845,0,1683224810,13063.780156410001,110.65928661000362,53548.81732968
2023-05-04,18:26:52.000,124,11041031,14725,0,1683224811,13063.712793309991,110.53945139999996,53548.86623952
2023-05-04,18:26:53.000,124,11041067,14685,0,1683224812,13063.65890283,110.41256706000422,53548.929123600006
2023-05-04,18:26:54.000,124,11041072,14445,0,1683224813,13063.59153972999,110.30683010999928,53548.929123600006
2023-05-04,18:26:55.000,124,11041046,14445,0,1683224814,13063.503967699995,110.17289664000418,53548.978033440006
2023-05-04,18:26:56.000,124,11041014,14725,0,1683224815,13063.41639567,110.0883070800046,53548.86623952
2023-05-04,18:26:57.000,124,11041071,14365,0,1683224816,13063.36924149999,109.98961925999902,53549.01296904
2023-05-04,18:26:58.000,124,11041028,14605,0,1683224817,13063.227778989989,109.88388231000135,53548.908162240004
2023-05-04,18:26:59.000,124,11041054,14605,0,1683224818,13063.173888509999,109.84158752999792,53548.88720088
2023-05-04,18:27:00.000,124,11041063,14605,0,1683224819,13063.119998029993,109.70060493000346,53548.91514936
2023-05-04,18:27:01.000,124,11041065,14765,0,1683224820,13063.018953379993,109.67240840999875,53548.85226528001
2023-05-04,18:27:02.000,124,11041066,14725,0,1683224821,13062.917908729993,109.60191710999788,53548.740471360004
2023-05-04,18:27:03.000,124,11041056,14365,0,1683224822,13062.695610499992,109.65126102000067,53548.68457440001
2023-05-04,18:27:04.000,124,11041040,14685,0,1683224823,13062.668665259996,109.56667146000109,53548.70553576
2023-05-04,18:27:05.000,124,11040976,14205,0,1683224824,13062.621511090001,109.57372059000045,53548.6496388
2023-05-04,18:27:06.000,124,11041032,14405,0,1683224825,13062.547411679996,109.55962233000173,53548.65662592
2023-05-04,18:27:07.000,124,11041050,14485,0,1683224826,13062.506993819996,109.59486797999853,53548.60771608
2023-05-04,18:27:08.000,124,11041037,14565,0,1683224827,13062.45310333999,109.56667146000109,53548.62867744
2023-05-04,18:27:09.000,124,11041020,14645,0,1683224828,13062.493521199991,109.60191710999788,53548.67758728
2023-05-04,18:27:10.000,124,11040996,14325,0,1683224829,13062.48004858,109.60191710999788,53548.60072896
2023-05-04,18:27:11.000,124,11041049,14285,0,1683224830,13062.506993819996,109.60191710999788,53548.53784488
2023-05-04,18:27:12.000,124,11041010,14525,0,1683224831,13062.547411679996,109.64421189000132,53548.4400252
2023-05-04,18:27:13.000,124,11041038,14205,0,1683224832,13062.634983709992,109.65831015000003,53548.50290928
2023-05-04,18:27:14.000,124,11041019,14485,0,1683224833,13062.661928950001,109.64421189000132,53548.44701232001
2023-05-04,18:27:15.000,124,11041059,14605,0,1683224834,13062.816864079992,109.61601537000388,53548.5098964
2023-05-04,18:27:16.000,124,11041058,14725,0,1683224835,13062.931381349998,109.60896624000452,53548.53085776
2023-05-04,18:27:17.000,124,11041038,14605,0,1683224836,13063.052634929998,109.6301136300026,53548.53085776
2023-05-04,18:27:18.000,124,11041004,14685,0,1683224837,13063.140206959994,109.56667146000109,53548.53784488
2023-05-04,18:27:19.000,124,11041045,14205,0,1683224838,13063.241251609994,109.58781884999917,53548.49592216001
2023-05-04,18:27:20.000,124,11041039,14765,0,1683224839,13063.274933159999,109.52437667999766,53548.523870640005
2023-05-04,18:27:21.000,124,11041040,14565,0,1683224840,13063.34903256999,109.5314258100043,53548.49592216001
2023-05-04,18:27:22.000,124,11041012,14445,0,1683224841,13063.39618674,109.50322928999958,53548.46098656
2023-05-04,18:27:23.000,124,11041066,14565,0,1683224842,13063.47028614999,109.4820819000015,53548.523870640005
2023-05-04,18:27:24.000,124,11040991,14565,0,1683224843,13063.42986828999,109.41863973,53548.523870640005
2023-05-04,18:27:25.000,124,11041067,14605,0,1683224844,13063.443340909995,109.43273798999871,53548.60771608
2023-05-04,18:27:26.000,124,11041086,14765,0,1683224845,13063.38945042999,109.41863973,53548.50290928
2023-05-04,18:27:27.000,124,11041058,14525,0,1683224846,13063.35576888,109.3833940800032,53548.56579336001
2023-05-04,18:27:28.000,124,11041046,14525,0,1683224847,13063.261460539994,109.36224668999785,53548.56579336001
2023-05-04,18:27:29.000,124,11041032,14645,0,1683224848,13063.187361129989,109.33405017000041,53548.54483200001
2023-05-04,18:27:30.000,124,11041071,14405,0,1683224849,13063.072843859998,109.30585365000297,53548.54483200001
2023-05-04,18:27:31.000,124,11041046,14445,0,1683224850,13062.992008139998,109.29175539000425,53548.55181912
2023-05-04,18:27:32.000,124,11041015,14405,0,1683224851,13062.884227180002,109.24241148000146,53548.60771608
2023-05-04,18:27:33.000,124,11041057,14285,0,1683224852,13062.749500979997,109.24241148000146,53548.56579336001
2023-05-04,18:27:34.000,124,11041055,14725,0,1683224853,13062.709083119997,109.24241148000146,53548.621690320004
2023-05-04,18:27:35.000,124,11041052,14565,0,1683224854,13062.54067537,109.2847062600049,53548.55880624
2023-05-04,18:27:36.000,124,11041089,14405,0,1683224855,13062.426158099996,109.26355886999954,53548.56579336001
2023-05-04,18:27:37.000,124,11041055,14565,0,1683224856,13062.31164082999,109.26355886999954,53548.55880624
2023-05-04,18:27:38.000,124,11041045,14925,0,1683224857,13062.17017831999,109.26355886999954,53548.49592216001
2023-05-04,18:27:39.000,124,11041072,14405,0,1683224858,13062.163442009994,109.2706079999989,53548.621690320004
2023-05-04,18:27:40.000,124,11041043,14805,0,1683224859,13062.08934259999,109.20716583000467,53548.56579336001
2023-05-04,18:27:41.000,124,11041049,14405,0,1683224860,13062.075869979999,109.25650974000018,53548.5797676
2023-05-04,18:27:42.000,124,11041055,14565,0,1683224861,13061.988297949989,109.22831322000275,53548.50290928
2023-05-04,18:27:43.000,124,11041007,14485,0,1683224862,13061.900725919993,109.2706079999989,53548.49592216001
2023-05-04,18:27:44.000,124,11041057,14525,0,1683224863,13061.880516989993,109.22831322000275,53548.356179760005
2023-05-04,18:27:45.000,124,11041037,14645,0,1683224864,13061.867044369988,109.24946061000082,53548.38412824
2023-05-04,18:27:46.000,124,11041036,14565,0,1683224865,13061.880516989993,109.22831322000275,53548.36316688
2023-05-04,18:27:47.000,124,11041034,14485,0,1683224866,13061.893989609998,109.26355886999954,53548.39810248001
2023-05-04,18:27:48.000,124,11041040,14445,0,1683224867,13061.920934849994,109.22126409000339,53548.34220552
2023-05-04,18:27:49.000,124,11041101,14605,0,1683224868,13061.941143779994,109.22126409000339,53548.29329568
2023-05-04,18:27:50.000,124,11041036,14525,0,1683224869,13062.001770569994,109.15782192000188,53548.370154
2023-05-04,18:27:51.000,124,11041076,14565,0,1683224870,13062.042188429994,109.11552713999845,53548.36316688
2023-05-04,18:27:52.000,124,11041052,14485,0,1683224871,13062.04892473999,109.12962540000444,53548.258360080006
2023-05-04,18:27:53.000,124,11041042,14605,0,1683224872,13062.11628784,109.12962540000444,53548.370154
2023-05-04,18:27:54.000,124,11041111,14645,0,1683224873,13062.14996938999,109.09437975000037,53548.34919264001
2023-05-04,18:27:55.000,124,11041026,14525,0,1683224874,13062.163442009994,109.10847800999909,53548.237398720004
2023-05-04,18:27:56.000,124,11041034,14645,0,1683224875,13062.224068799995,109.08733062000101,53548.307269920006
2023-05-04,18:27:57.000,124,11041044,14645,0,1683224876,13062.244277729995,109.08028149000165,53548.30028280001
2023-05-04,18:27:58.000,124,11041007,14485,0,1683224877,13062.27122296999,109.08028149000165,53548.3352184
2023-05-04,18:27:59.000,124,11041069,14885,0,1683224878,13062.17017831999,109.08028149000165,53548.237398720004
2023-05-04,18:28:00.000,124,11041045,14925,0,1683224879,13062.244277729995,109.08733062000101,53548.286308560004
2023-05-04,18:28:01.000,124,11041046,14565,0,1683224880,13062.23080510999,109.10142887999973,53548.34220552
2023-05-04,18:28:02.000,124,11041036,14525,0,1683224881,13062.23754142,109.08733062000101,53548.32823128001
2023-05-04,18:28:03.000,124,11041013,14805,0,1683224882,13062.224068799995,109.0732323600023,53548.32823128001
2023-05-04,18:28:04.000,124,11041075,14565,0,1683224883,13062.203859869995,109.08028149000165,53548.356179760005
2023-05-04,18:28:05.000,124,11041047,14885,0,1683224884,13062.055661049999,109.11552713999845,53548.188488880005
2023-05-04,18:28:06.000,124,11041069,14485,0,1683224885,13062.10955152999,109.09437975000037,53548.237398720004
2023-05-04,18:28:07.000,124,11041043,14765,0,1683224886,13062.008506879989,109.10142887999973,53548.237398720004
2023-05-04,18:28:08.000,124,11041030,14725,0,1683224887,13061.934407469998,109.0732323600023,53548.237398720004
2023-05-04,18:28:09.000,124,11041042,14325,0,1683224888,13061.893989609998,109.12257626999781,53548.30028280001
2023-05-04,18:28:10.000,124,11041027,14445,0,1683224889,13061.860308059993,109.15077279000252,53548.3352184
2023-05-04,18:28:11.000,124,11041063,14285,0,1683224890,13061.806417579988,109.1719201800006,53548.258360080006
2023-05-04,18:28:12.000,124,11041066,14645,0,1683224891,13061.705372930002,109.22831322000275,53548.258360080006
2023-05-04,18:28:13.000,124,11041059,14445,0,1683224892,13061.664955070002,109.29175539000425,53548.258360080006
2023-05-04,18:28:14.000,124,11041056,14365,0,1683224893,13061.611064589997,109.35519755999849,53548.307269920006
2023-05-04,18:28:15.000,124,11041059,14405,0,1683224894,13061.503283630002,109.44683625000471,53548.16054040001
2023-05-04,18:28:16.000,124,11041067,14685,0,1683224895,13061.489811009997,109.51027841999894,53548.237398720004
2023-05-04,18:28:17.000,124,11041078,14845,0,1683224896,13061.375293739991,109.65126102000067,53548.15355328
2023-05-04,18:28:18.000,124,11041052,14525,0,1683224897,13061.328139569996,109.73585058000026,53548.16054040001
2023-05-04,18:28:19.000,124,11041032,14245,0,1683224898,13061.32140326,109.8274892699992,53548.139579040006
2023-05-04,18:28:20.000,124,11041038,14605,0,1683224899,13061.355084809991,109.92617709000478,53548.24438584
2023-05-04,18:28:21.000,124,11041093,14565,0,1683224900,13061.294458019991,110.04601230000117,53548.21643736
2023-05-04,18:28:22.000,124,11041119,14645,0,1683224901,13061.328139569996,110.10945447000267,53548.21643736
2023-05-04,18:28:23.000,124,11041053,14445,0,1683224902,13061.274249089991,110.26453533000313,53548.16752752
2023-05-04,18:28:24.000,124,11040998,14285,0,1683224903,13061.247303849996,110.29978097999992,53548.1256048
2023-05-04,18:28:25.000,124,11041055,14485,0,1683224904,13061.247303849996,110.34912489000271,53548.10464344
2023-05-04,18:28:26.000,124,11041054,14805,0,1683224905,13061.22035861,110.37732141000015,53547.97887528
2023-05-04,18:28:27.000,124,11041030,14565,0,1683224906,13061.314666949991,110.34207576000335,53548.13259192001
2023-05-04,18:28:28.000,124,11041042,14525,0,1683224907,13061.382030050001,110.320928369998,53548.069707840004
2023-05-04,18:28:29.000,124,11041048,14485,0,1683224908,13061.395502669991,110.27863359000185,53548.11163056001
2023-05-04,18:28:30.000,124,11041067,14525,0,1683224909,13061.435920529992,110.1869949000029,53548.04175936001
2023-05-04,18:28:31.000,124,11041047,14405,0,1683224910,13061.516756249992,110.02486491000309,53548.07669496
2023-05-04,18:28:32.000,124,11041015,14645,0,1683224911,13061.577383039992,109.90502969999943,53548.01381088001
2023-05-04,18:28:33.000,124,11041010,14565,0,1683224912,13061.604328280002,109.77814536000369,53547.96490104001
2023-05-04,18:28:34.000,124,11041025,14685,0,1683224913,13061.718845549993,109.63716276000196,53548.00682376
2023-05-04,18:28:35.000,124,11041027,14725,0,1683224914,13061.914198539998,109.43978711999807,53548.06272072001
2023-05-04,18:28:36.000,124,11041046,14525,0,1683224915,13062.015243189999,109.24241148000146,53548.090669200006
2023-05-04,18:28:37.000,124,11041038,14605,0,1683224916,13062.082606289994,109.01683932000014,53548.02778512
2023-05-04,18:28:38.000,124,11041049,14445,0,1683224917,13062.17017831999,108.84766020000097,53547.96490104001
2023-05-04,18:28:39.000,124,11041086,14765,0,1683224918,13062.29816821,108.66438282000308,53548.01381088001
2023-05-04,18:28:40.000,124,11041065,14485,0,1683224919,13062.41942179,108.43881066000176,53547.99983664
2023-05-04,18:28:41.000,124,11040988,14365,0,1683224920,13062.506993819996,108.24848415000451,53548.03477224
2023-05-04,18:28:42.000,124,11041063,14525,0,1683224921,13062.547411679996,108.1215998100015,53547.902016960004
2023-05-04,18:28:43.000,124,11041031,14645,0,1683224922,13062.675401569992,107.98061720999976,53548.00682376
2023-05-04,18:28:44.000,124,11041030,14605,0,1683224923,13062.823600390002,107.82553634999931,53548.01381088001
2023-05-04,18:28:45.000,124,11041085,14685,0,1683224924,13062.864018250002,107.74799591999908,53547.950926800004
2023-05-04,18:28:46.000,124,11041037,14725,0,1683224925,13062.958326589993,107.63520984000206,53548.03477224
2023-05-04,18:28:47.000,124,11041026,14365,0,1683224926,13063.012217069998,107.5294728900044,53548.01381088001
2023-05-04,18:28:48.000,124,11041055,14525,0,1683224927,13063.059371239993,107.48012898000161,53548.03477224
2023-05-04,18:28:49.000,124,11041034,14525,0,1683224928,13063.045898619988,107.40963768000074,53547.99284952001
2023-05-04,18:28:50.000,124,11041027,14525,0,1683224929,13063.126734339989,107.4166868100001,53548.0557336
2023-05-04,18:28:51.000,124,11041035,14605,0,1683224930,13063.113261719998,107.3814411600033,53548.04175936001
2023-05-04,18:28:52.000,124,11041031,14405,0,1683224931,13063.180624819994,107.32504812000116,53548.18150176001
2023-05-04,18:28:53.000,124,11041037,14685,0,1683224932,13063.221042679994,107.39553942000202,53548.13259192001
2023-05-04,18:28:54.000,124,11041048,14565,0,1683224933,13063.227778989989,107.38849029000266,53548.090669200006
2023-05-04,18:28:55.000,124,11041030,14525,0,1683224934,13063.241251609994,107.4166868100001,53548.139579040006
2023-05-04,18:28:56.000,124,11041072,14525,0,1683224935,13063.28840577999,107.43783419999818,53548.15355328
2023-05-04,18:28:57.000,124,11041046,14685,0,1683224936,13063.32882363999,107.5153746299984,53548.15355328
2023-05-04,18:28:58.000,124,11041029,14885,0,1683224937,13063.315351019999,107.5294728900044,53548.16752752
2023-05-04,18:28:59.000,124,11041041,14885,0,1683224938,13063.34903256999,107.5294728900044,53548.237398720004
2023-05-04,18:29:00.000,124,11041037,14565,0,1683224939,13063.45681353,107.52242375999776,53548.27932144001
2023-05-04,18:29:01.000,124,11041054,14485,0,1683224940,13063.47028614999,107.57881679999991,53548.34220552
2023-05-04,18:29:02.000,124,11041049,14645,0,1683224941,13063.49049507999,107.55766941000184,53548.27932144001
2023-05-04,18:29:03.000,124,11041063,14525,0,1683224942,13063.49723139,107.61406245000398,53548.195476
2023-05-04,18:29:04.000,124,11041019,14765,0,1683224943,13063.53764925,107.59291505999863,53548.30028280001
2023-05-04,18:29:05.000,124,11041064,14525,0,1683224944,13063.59153972999,107.57881679999991,53548.356179760005
2023-05-04,18:29:06.000,124,11041017,14485,0,1683224945,13063.61174865999,107.50832549999905,53548.37714112001
2023-05-04,18:29:07.000,124,11041033,14565,0,1683224946,13063.665639139996,107.40963768000074,53548.44701232001
2023-05-04,18:29:08.000,124,11041031,14365,0,1683224947,13063.6386939,107.3814411600033,53548.39810248001
2023-05-04,18:29:09.000,124,11041051,14885,0,1683224948,13063.73973855,107.3179989900018,53548.5098964
2023-05-04,18:29:10.000,124,11041052,14605,0,1683224949,13063.746474859996,107.23340943000221,53548.453999440004
2023-05-04,18:29:11.000,124,11041011,14725,0,1683224950,13063.746474859996,107.19111464999878,53548.405089600004
2023-05-04,18:29:12.000,124,11041029,14525,0,1683224951,13063.786892719996,107.11357421999855,53548.44701232001
2023-05-04,18:29:13.000,124,11041002,14565,0,1683224952,13063.786892719996,107.0712794400024,53548.4400252
2023-05-04,18:29:14.000,124,11041034,14485,0,1683224953,13063.786892719996,107.02898465999897,53548.48893504
2023-05-04,18:29:15.000,124,11041010,14685,0,1683224954,13063.800365340001,107.01488640000025,53548.46797368001
2023-05-04,18:29:16.000,124,11041015,14685,0,1683224955,13063.780156410001,107.02898465999897,53548.48194792
2023-05-04,18:29:17.000,124,11041073,14885,0,1683224956,13063.793629029991,107.06423031000304,53548.53085776
2023-05-04,18:29:18.000,124,11041077,14685,0,1683224957,13063.800365340001,107.1065250899992,53548.572780480004
2023-05-04,18:29:19.000,124,11041067,14605,0,1683224958,13063.753211169991,107.23340943000221,53548.51688352001
2023-05-04,18:29:20.000,124,11041069,14565,0,1683224959,13063.726265929996,107.31094986000244,53548.54483200001
2023-05-04,18:29:21.000,124,11041061,14445,0,1683224960,13063.69932069,107.45193246000417,53548.48194792
2023-05-04,18:29:22.000,124,11041011,14885,0,1683224961,13063.69932069,107.55062028000248,53548.474960800006
2023-05-04,18:29:23.000,124,11041028,14725,0,1683224962,13063.65216651999,107.6634063599995,53548.5098964
2023-05-04,18:29:24.000,124,11041036,14805,0,1683224963,13063.69932069,107.79733983000187,53548.61470320001
2023-05-04,18:29:25.000,124,11041020,14405,0,1683224964,13063.753211169991,107.86783113000274,53548.60771608
2023-05-04,18:29:26.000,124,11041056,14725,0,1683224965,13063.753211169991,107.94537156000297,53548.69854864
2023-05-04,18:29:27.000,124,11041027,14485,0,1683224966,13063.780156410001,108.02996112000255,53548.62867744
2023-05-04,18:29:28.000,124,11041042,14645,0,1683224967,13063.807101649996,108.07930502999807,53548.642651680006
2023-05-04,18:29:29.000,124,11041003,14365,0,1683224968,13063.827310579996,108.1215998100015,53548.60771608
2023-05-04,18:29:30.000,124,11041021,14525,0,1683224969,13063.995718329992,108.07930502999807,53548.65662592
2023-05-04,18:29:31.000,124,11041068,14405,0,1683224970,13064.096762979992,108.10750155000278,53548.69854864
2023-05-04,18:29:32.000,124,11041068,14445,0,1683224971,13064.197807629993,108.07930502999807,53548.68457440001
2023-05-04,18:29:33.000,124,11041038,14365,0,1683224972,13064.312324899998,108.05110851000063,53548.69854864
2023-05-04,18:29:34.000,124,11041079,14245,0,1683224973,13064.46726002999,107.99471546999848,53548.73348424001
2023-05-04,18:29:35.000,124,11040998,14645,0,1683224974,13064.55483206,107.98061720999976,53548.73348424001
2023-05-04,18:29:36.000,124,11041029,14565,0,1683224975,13064.682821949995,107.94537156000297,53548.761432720006
2023-05-04,18:29:37.000,124,11041030,14565,0,1683224976,13064.69629457,107.98061720999976,53548.68457440001
2023-05-04,18:29:38.000,124,11041043,14565,0,1683224977,13064.85796601,107.9101259099989,53548.75444560001
2023-05-04,18:29:39.000,124,11041031,14525,0,1683224978,13064.952274349991,107.88897852000082,53548.810342560006
2023-05-04,18:29:40.000,124,11041038,14805,0,1683224979,13064.97921959,107.91717503999826,53548.789381200004
2023-05-04,18:29:41.000,124,11041032,14565,0,1683224980,13065.012901139991,107.93832243000361,53548.77540696
2023-05-04,18:29:42.000,124,11041076,14365,0,1683224981,13065.093736859992,107.9101259099989,53548.92213648001
2023-05-04,18:29:43.000,124,11041031,14845,0,1683224982,13065.046582689996,107.99471546999848,53548.859252400005
2023-05-04,18:29:44.000,124,11041055,14525,0,1683224983,13065.060055310001,108.00881373000448,53548.957072080004
2023-05-04,18:29:45.000,124,11041033,14725,0,1683224984,13064.972483279991,108.03701025000191,53548.91514936
2023-05-04,18:29:46.000,124,11041051,14565,0,1683224985,13064.965746969996,108.05815763999999,53548.92213648001
2023-05-04,18:29:47.000,124,11041040,14445,0,1683224986,13064.952274349991,108.0863541600047,53549.00598192
2023-05-04,18:29:48.000,124,11041025,14565,0,1683224987,13064.85796601,108.1215998100015,53548.98502056
2023-05-04,18:29:49.000,124,11041068,14685,0,1683224988,13064.763657669995,108.17799285000365,53548.97104632001
2023-05-04,18:29:50.000,124,11041008,14805,0,1683224989,13064.67608564,108.20618937000108,53549.01995616001
2023-05-04,18:29:51.000,124,11041043,14365,0,1683224990,13064.55483206,108.26963154000259,53548.95008496001
2023-05-04,18:29:52.000,124,11040998,14645,0,1683224991,13064.346006449989,108.29782806000003,53548.88021376001
2023-05-04,18:29:53.000,124,11041032,14565,0,1683224992,13064.271907039998,108.34717197000282,53548.859252400005
2023-05-04,18:29:54.000,124,11041001,14485,0,1683224993,13064.110235599997,108.39651587999833,53548.84527816
2023-05-04,18:29:55.000,124,11041041,14525,0,1683224994,13063.988982019997,108.48815457000455,53548.84527816
2023-05-04,18:29:56.000,124,11040964,14685,0,1683224995,13063.921618920001,108.47405630999856,53548.90117512001
2023-05-04,18:29:57.000,124,11041014,14605,0,1683224996,13063.800365340001,108.55864586999814,53548.91514936
2023-05-04,18:29:58.000,124,11041033,14365,0,1683224997,13063.665639139996,108.59389152000222,53548.95008496001
2023-05-04,18:29:59.000,124,11041055,14685,0,1683224998,13063.45681353,108.64323542999773,53548.80335544001
2023-05-04,18:30:00.000,124,11041013,14725,0,1683224999,13063.382714119994,108.62913716999901,53548.85226528001
2023-05-04,18:30:01.000,124,11041064,14525,0,1683225000,13063.254724229999,108.66438282000308,53548.83829104
2023-05-04,18:30:02.000,124,11041060,14205,0,1683225001,13063.140206959994,108.70667759999924,53548.76841984
2023-05-04,18:30:03.000,124,11041017,14605,0,1683225002,13063.018953379993,108.68553021000116,53548.67060016
2023-05-04,18:30:04.000,124,11041022,14565,0,1683225003,13062.938117659993,108.63618629999837,53548.6496388
2023-05-04,18:30:05.000,124,11041010,14525,0,1683225004,13062.884227180002,108.62208803999965,53548.68457440001
2023-05-04,18:30:06.000,124,11041082,14325,0,1683225005,13062.877490869992,108.58684239000286,53548.65662592
2023-05-04,18:30:07.000,124,11041018,14525,0,1683225006,13062.682137880001,108.54454760999943,53548.4400252
2023-05-04,18:30:08.000,124,11040990,14605,0,1683225007,13062.742764670002,108.49520370000391,53548.60072896
2023-05-04,18:30:09.000,124,11041023,14805,0,1683225008,13062.722555740002,108.42471240000305,53548.58675472001
2023-05-04,18:30:10.000,124,11041010,14645,0,1683225009,13062.742764670002,108.36127023000154,53548.55181912
2023-05-04,18:30:11.000,124,11041001,14365,0,1683225010,13062.816864079992,108.24848415000451,53548.63566456001
2023-05-04,18:30:12.000,124,11041076,14285,0,1683225011,13062.917908729993,108.1215998100015,53548.66361304001
2023-05-04,18:30:13.000,124,11041016,14685,0,1683225012,13062.944853970002,108.04405938000127,53548.58675472001
2023-05-04,18:30:14.000,124,11041072,14485,0,1683225013,13063.066107549988,107.9101259099989,53548.54483200001
2023-05-04,18:30:15.000,124,11041035,14725,0,1683225014,13063.093052789998,107.81143809000059,53548.56579336001
2023-05-04,18:30:16.000,124,11041045,14405,0,1683225015,13063.167152199989,107.70570114000293,53548.53085776
2023-05-04,18:30:17.000,124,11041020,14365,0,1683225016,13063.207570059989,107.6634063599995,53548.621690320004
2023-05-04,18:30:18.000,124,11041079,14485,0,1683225017,13063.281669469994,107.5647185400012,53548.61470320001
2023-05-04,18:30:19.000,124,11041029,14565,0,1683225018,13063.295142089999,107.5294728900044,53548.621690320004
2023-05-04,18:30:20.000,124,11041050,14285,0,1683225019,13063.322087329994,107.52242375999776,53548.593741840006
2023-05-04,18:30:21.000,124,11041088,14525,0,1683225020,13063.32882363999,107.49422724000033,53548.66361304001
2023-05-04,18:30:22.000,124,11041035,14205,0,1683225021,13063.322087329994,107.48717811000097,53548.67758728
2023-05-04,18:30:23.000,124,11041046,14885,0,1683225022,13063.241251609994,107.52242375999776,53548.63566456001
2023-05-04,18:30:24.000,124,11041030,14525,0,1683225023,13063.214306369999,107.54357115000312,53548.65662592
2023-05-04,18:30:25.000,124,11041047,14565,0,1683225024,13063.093052789998,107.60701332000463,53548.62867744
2023-05-04,18:30:26.000,124,11041066,14445,0,1683225025,13063.052634929998,107.6281607100027,53548.61470320001
2023-05-04,18:30:27.000,124,11041016,14405,0,1683225026,13062.978535519993,107.73389766000037,53548.642651680006
2023-05-04,18:30:28.000,124,11040989,14485,0,1683225027,13062.877490869992,107.75504504999844,53548.63566456001
2023-05-04,18:30:29.000,124,11041012,14445,0,1683225028,13062.749500979997,107.76914331000444,53548.572780480004
2023-05-04,18:30:30.000,124,11041005,14685,0,1683225029,13062.682137880001,107.726848530001,53548.6496388
2023-05-04,18:30:31.000,124,11041038,14645,0,1683225030,13062.5608843,107.7620941799978,53548.67060016
2023-05-04,18:30:32.000,124,11041000,14525,0,1683225031,13062.446367029996,107.7620941799978,53548.61470320001
2023-05-04,18:30:33.000,124,11041023,14525,0,1683225032,13062.31837714,107.69160288000421,53548.56579336001
2023-05-04,18:30:34.000,124,11041073,14565,0,1683225033,13062.27795928,107.64225897000142,53548.63566456001
2023-05-04,18:30:35.000,124,11041094,14645,0,1683225034,13062.19038724999,107.58586592999927,53548.65662592
2023-05-04,18:30:36.000,124,11041047,14765,0,1683225035,13062.055661049999,107.5153746299984,53548.58675472001
2023-05-04,18:30:37.000,124,11041009,14725,0,1683225036,13061.995034259999,107.42373593999946,53548.621690320004
2023-05-04,18:30:38.000,124,11041027,14885,0,1683225037,13061.873780679998,107.3532446399986,53548.62867744
2023-05-04,18:30:39.000,124,11041016,14485,0,1683225038,13061.718845549993,107.30390073000308,53548.48194792
2023-05-04,18:30:40.000,124,11041042,14445,0,1683225039,13061.705372930002,107.25455682000029,53548.67758728
2023-05-04,18:30:41.000,124,11041070,14685,0,1683225040,13061.617800899992,107.2193111700035,53548.66361304001
2023-05-04,18:30:42.000,124,11041028,14365,0,1683225041,13061.483074700001,107.16291813000134,53548.5797676
2023-05-04,18:30:43.000,124,11041021,14365,0,1683225042,13061.516756249992,107.14177074000327,53548.63566456001
2023-05-04,18:30:44.000,124,11041015,14805,0,1683225043,13061.462865770001,107.1065250899992,53548.642651680006
2023-05-04,18:30:45.000,124,11041060,14525,0,1683225044,13061.476338389992,107.09242683000048,53548.60771608
2023-05-04,18:30:46.000,124,11041035,14645,0,1683225045,13061.489811009997,107.1065250899992,53548.60771608
2023-05-04,18:30:47.000,124,11041091,14525,0,1683225046,13061.510019939997,107.09947595999984,53548.621690320004
2023-05-04,18:30:48.000,124,11041053,14525,0,1683225047,13061.550437799997,107.09242683000048,53548.593741840006
2023-05-04,18:30:49.000,124,11041065,14525,0,1683225048,13061.516756249992,107.12767248000455,53548.41906384001
2023-05-04,18:30:50.000,124,11041062,14365,0,1683225049,13061.611064589997,107.08537770000112,53548.48893504
2023-05-04,18:30:51.000,124,11041045,14645,0,1683225050,13061.691900309997,107.05013205000432,53548.49592216001
2023-05-04,18:30:52.000,124,11041053,14205,0,1683225051,13061.745790790003,107.05013205000432,53548.53784488
2023-05-04,18:30:53.000,124,11041057,14725,0,1683225052,13061.799681269993,107.00078814000153,53548.572780480004
2023-05-04,18:30:54.000,124,11041066,14565,0,1683225053,13061.880516989993,106.9232477100013,53548.49592216001
2023-05-04,18:30:55.000,124,11041031,14485,0,1683225054,13061.914198539998,106.86685466999916,53548.4400252
2023-05-04,18:30:56.000,124,11041059,14725,0,1683225055,13061.920934849994,106.81046163000428,53548.41906384001
2023-05-04,18:30:57.000,124,11041055,14525,0,1683225056,13061.947880089989,106.77521598000021,53548.4400252
2023-05-04,18:30:58.000,124,11041061,14445,0,1683225057,13061.914198539998,106.67652816000191,53548.36316688
2023-05-04,18:30:59.000,124,11041061,14485,0,1683225058,13061.920934849994,106.68357729000127,53548.39111536
2023-05-04,18:31:00.000,124,11041053,14605,0,1683225059,13061.954616399998,106.6130859900004,53548.49592216001
2023-05-04,18:31:01.000,124,11041038,14525,0,1683225060,13061.920934849994,106.60603686000104,53548.474960800006
2023-05-04,18:31:02.000,124,11041044,14365,0,1683225061,13061.813153889998,106.58488947000296,53548.370154
2023-05-04,18:31:03.000,124,11041097,14805,0,1683225062,13061.786208649988,106.62013511999976,53548.37714112001
2023-05-04,18:31:04.000,124,11041019,14725,0,1683225063,13061.739054479993,106.6130859900004,53548.38412824
2023-05-04,18:31:05.000,124,11041044,14685,0,1683225064,13061.624537210002,106.67652816000191,53548.27233432
2023-05-04,18:31:06.000,124,11041045,14685,0,1683225065,13061.604328280002,106.63423337999848,53548.32124416
2023-05-04,18:31:07.000,124,11041064,14445,0,1683225066,13061.563910420002,106.62013511999976,53548.32124416
2023-05-04,18:31:08.000,124,11041048,14325,0,1683225067,13061.476338389992,106.64128250999784,53548.30028280001
2023-05-04,18:31:09.000,124,11041024,14485,0,1683225068,13061.449393149996,106.59898773000168,53548.23041160001
2023-05-04,18:31:10.000,124,11041057,14645,0,1683225069,13061.449393149996,106.54964381999889,53548.3352184
2023-05-04,18:31:11.000,124,11040970,14525,0,1683225070,13061.395502669991,106.50734904000274,53548.23041160001
2023-05-04,18:31:12.000,124,11041029,14565,0,1683225071,13061.375293739991,106.39456295999844,53548.237398720004
2023-05-04,18:31:13.000,124,11041042,14645,0,1683225072,13061.32140326,106.35226818000228,53548.24438584
2023-05-04,18:31:14.000,124,11041020,14445,0,1683225073,13061.388766359996,106.19718732000183,53548.286308560004
2023-05-04,18:31:15.000,124,11041056,14565,0,1683225074,13061.34161219,106.1548925399984,53548.29329568
2023-05-04,18:31:16.000,124,11041079,14525,0,1683225075,13061.388766359996,105.96456603000115,53548.32823128001
2023-05-04,18:31:17.000,124,11041023,14365,0,1683225076,13061.449393149996,105.88702560000092,53548.307269920006
2023-05-04,18:31:18.000,124,11041036,14445,0,1683225077,13061.469602079997,105.78833778000262,53548.356179760005
2023-05-04,18:31:19.000,124,11041091,14525,0,1683225078,13061.422447910001,105.68964996000432,53548.27932144001
2023-05-04,18:31:20.000,124,11041021,14565,0,1683225079,13061.429184219996,105.62620779000281,53548.286308560004
2023-05-04,18:31:21.000,124,11041027,14565,0,1683225080,13061.489811009997,105.53456910000386,53548.38412824
2023-05-04,18:31:22.000,124,11041045,14285,0,1683225081,13061.543701490002,105.44293040999764,53548.31425704
2023-05-04,18:31:23.000,124,11041009,14125,0,1683225082,13061.483074700001,105.42178301999957,53548.27932144001
2023-05-04,18:31:24.000,124,11041030,14325,0,1683225083,13061.543701490002,105.33014433000062,53548.39111536
2023-05-04,18:31:25.000,124,11041032,14685,0,1683225084,13061.483074700001,105.30899694000254,53548.356179760005
2023-05-04,18:31:26.000,124,11041063,14645,0,1683225085,13061.496547319992,105.27375128999847,53548.38412824
2023-05-04,18:31:27.000,124,11041027,14205,0,1683225086,13061.435920529992,105.24555477000104,53548.38412824
2023-05-04,18:31:28.000,124,11041054,14645,0,1683225087,13061.449393149996,105.23145651000232,53548.370154
2023-05-04,18:31:29.000,124,11041053,14725,0,1683225088,13061.388766359996,105.23850564000168,53548.370154
2023-05-04,18:31:30.000,124,11041026,14605,0,1683225089,13061.449393149996,105.19621085999825,53548.39111536
2023-05-04,18:31:31.000,124,11041056,14405,0,1683225090,13061.442656840001,105.19621085999825,53548.405089600004
2023-05-04,18:31:32.000,124,11040997,14725,0,1683225091,13061.476338389992,105.20325999000488,53548.39810248001
2023-05-04,18:31:33.000,124,11041036,14685,0,1683225092,13061.536965179992,105.20325999000488,53548.39111536
2023-05-04,18:31:34.000,124,11041076,14565,0,1683225093,13061.557174109992,105.18211259999953,53548.30028280001
2023-05-04,18:31:35.000,124,11041072,14405,0,1683225094,13061.651482449997,105.20325999000488,53548.38412824
2023-05-04,18:31:36.000,124,11041039,14645,0,1683225095,13061.712109239998,105.21030912000424,53548.41906384001
2023-05-04,18:31:37.000,124,11041045,14285,0,1683225096,13061.739054479993,105.23850564000168,53548.286308560004
2023-05-04,18:31:38.000,124,11041033,14805,0,1683225097,13061.900725919993,105.20325999000488,53548.37714112001
2023-05-04,18:31:39.000,124,11041057,14845,0,1683225098,13062.021979499994,105.18211259999953,53548.36316688
2023-05-04,18:31:40.000,124,11041032,14485,0,1683225099,13062.123024149994,105.21030912000424,53548.237398720004
2023-05-04,18:31:41.000,124,11041024,14565,0,1683225100,13062.31837714,105.18211259999953,53548.34919264001
2023-05-04,18:31:42.000,124,11041032,14405,0,1683225101,13062.43289440999,105.18211259999953,53548.36316688
2023-05-04,18:31:43.000,124,11041041,14765,0,1683225102,13062.527202749996,105.2173582500036,53548.36316688
2023-05-04,18:31:44.000,124,11041103,14485,0,1683225103,13062.621511090001,105.19621085999825,53548.3352184
2023-05-04,18:31:45.000,124,11041027,14765,0,1683225104,13062.729292049997,105.23850564000168,53548.3352184
2023-05-04,18:31:46.000,124,11041014,14645,0,1683225105,13062.830336699997,105.25965302999975,53548.39111536
2023-05-04,18:31:47.000,124,11041008,14405,0,1683225106,13062.924645040002,105.29489868000383,53548.39111536
2023-05-04,18:31:48.000,124,11041008,14685,0,1683225107,13062.992008139998,105.37948824000341,53548.36316688
2023-05-04,18:31:49.000,124,11041055,14725,0,1683225108,13063.079580169993,105.42883214999893,53548.426050960006
2023-05-04,18:31:50.000,124,11041046,14525,0,1683225109,13063.160415889994,105.464077800003,53548.474960800006
2023-05-04,18:31:51.000,124,11041047,14445,0,1683225110,13063.194097439999,105.58391300999938,53548.46098656
2023-05-04,18:31:52.000,124,11041026,14645,0,1683225111,13063.274933159999,105.67555169999832,53548.48194792
2023-05-04,18:31:53.000,124,11041024,14445,0,1683225112,13063.301878399994,105.83063255999878,53548.49592216001
2023-05-04,18:31:54.000,124,11041018,14485,0,1683225113,13063.36924149999,105.95046777000243,53548.453999440004
2023-05-04,18:31:55.000,124,11041033,14925,0,1683225114,13063.483758769995,106.04210646000138,53548.5098964
2023-05-04,18:31:56.000,124,11040989,14445,0,1683225115,13063.625221279995,106.12669602000096,53548.63566456001
2023-05-04,18:31:57.000,124,11041093,14405,0,1683225116,13063.746474859996,106.2676786200027,53548.65662592
2023-05-04,18:31:58.000,124,11041021,14485,0,1683225117,13063.847519509996,106.30997339999885,53548.60072896
2023-05-04,18:31:59.000,124,11041050,14645,0,1683225118,13063.928355229997,106.366366440001,53548.593741840006
2023-05-04,18:32:00.000,124,11041014,14365,0,1683225119,13064.042872500002,106.37341557000036,53548.55880624
2023-05-04,18:32:01.000,124,11041038,14445,0,1683225120,13064.123708220002,106.40866122000443,53548.60771608
2023-05-04,18:32:02.000,124,11041045,14525,0,1683225121,13064.191071319998,106.39456295999844,53548.56579336001
2023-05-04,18:32:03.000,124,11041053,14525,0,1683225122,13064.319061209993,106.38751382999908,53548.66361304001
2023-05-04,18:32:04.000,124,11041030,14645,0,1683225123,13064.359479069994,106.33816992000357,53548.66361304001
2023-05-04,18:32:05.000,124,11041035,14685,0,1683225124,13064.399896929994,106.32407166000485,53548.71951
2023-05-04,18:32:06.000,124,11041035,14525,0,1683225125,13064.372951689998,106.29587514000013,53548.740471360004
2023-05-04,18:32:07.000,124,11041024,14565,0,1683225126,13064.292115969998,106.30997339999885,53548.6496388
2023-05-04,18:32:08.000,124,11041039,14605,0,1683225127,13064.332533829998,106.32407166000485,53548.810342560006
2023-05-04,18:32:09.000,124,11041027,14725,0,1683225128,13064.231489179998,106.366366440001,53548.75444560001
2023-05-04,18:32:10.000,124,11041023,14725,0,1683225129,13064.123708220002,106.42980861000251,53548.66361304001
2023-05-04,18:32:11.000,124,11041022,14485,0,1683225130,13064.063081430002,106.50734904000274,53548.78239408001
2023-05-04,18:32:12.000,124,11040990,14485,0,1683225131,13064.015927259992,106.53554556000017,53548.74745848
2023-05-04,18:32:13.000,124,11041034,14525,0,1683225132,13063.914882609992,106.6130859900004,53548.8243168
2023-05-04,18:32:14.000,124,11041010,14485,0,1683225133,13063.827310579996,106.71882293999806,53548.76841984
2023-05-04,18:32:15.000,124,11041032,14485,0,1683225134,13063.71952962,106.85275641000044,53548.78239408001
2023-05-04,18:32:16.000,124,11041040,14285,0,1683225135,13063.6386939,106.95144422999874,53548.71951
2023-05-04,18:32:17.000,124,11041007,14405,0,1683225136,13063.605012349995,107.04308291999769,53548.77540696
2023-05-04,18:32:18.000,124,11041069,14565,0,1683225137,13063.55785818,107.11357421999855,53548.67060016
2023-05-04,18:32:19.000,124,11041028,14565,0,1683225138,13063.55785818,107.14881987000263,53548.80335544001
2023-05-04,18:32:20.000,124,11041030,14525,0,1683225139,13063.625221279995,107.20521291000478,53548.83829104
2023-05-04,18:32:21.000,124,11041025,14725,0,1683225140,13063.61848497,107.24045856000157,53548.761432720006
2023-05-04,18:32:22.000,124,11041033,14685,0,1683225141,13063.67911176,107.2193111700035,53548.71951
2023-05-04,18:32:23.000,124,11041074,14765,0,1683225142,13063.69932069,107.28275333999773,53548.71252288001
2023-05-04,18:32:24.000,124,11041017,14605,0,1683225143,13063.834046889991,107.26160594999965,53548.70553576
2023-05-04,18:32:25.000,124,11041044,14485,0,1683225144,13063.901409990001,107.3179989900018,53548.65662592
2023-05-04,18:32:26.000,124,11041003,14365,0,1683225145,13063.968773089997,107.28275333999773,53548.572780480004
2023-05-04,18:32:27.000,124,11041031,14605,0,1683225146,13064.143917150002,107.28980247000436,53548.67758728
2023-05-04,18:32:28.000,124,11041031,14445,0,1683225147,13064.251698109998,107.28275333999773,53548.69854864
2023-05-04,18:32:29.000,124,11041016,14605,0,1683225148,13064.305588589988,107.32504812000116,53548.71252288001
2023-05-04,18:32:30.000,124,11041066,14605,0,1683225149,13064.379687999994,107.33209725000052,53548.761432720006
2023-05-04,18:32:31.000,124,11041025,14565,0,1683225150,13064.433578479999,107.37439203000395,53548.76841984
2023-05-04,18:32:32.000,124,11041042,14525,0,1683225151,13064.494205269999,107.40258855000138,53548.71951
2023-05-04,18:32:33.000,124,11041037,14685,0,1683225152,13064.393160619999,107.5153746299984,53548.68457440001
2023-05-04,18:32:34.000,124,11041060,14605,0,1683225153,13064.433578479999,107.58586592999927,53548.73348424001
2023-05-04,18:32:35.000,124,11041057,14965,0,1683225154,13064.372951689998,107.62111158000334,53548.67060016
2023-05-04,18:32:36.000,124,11041038,14565,0,1683225155,13064.359479069994,107.63520984000206,53548.73348424001
2023-05-04,18:32:37.000,124,11041039,14485,0,1683225156,13064.298852279993,107.6634063599995,53548.73348424001
2023-05-04,18:32:38.000,124,11041006,14565,0,1683225157,13064.224752869988,107.67750461999822,53548.68457440001
2023-05-04,18:32:39.000,124,11041064,14405,0,1683225158,13064.177598699993,107.70570114000293,53548.60072896
2023-05-04,18:32:40.000,124,11040987,14725,0,1683225159,13064.090026669997,107.726848530001,53548.593741840006
2023-05-04,18:32:41.000,124,11041028,14565,0,1683225160,13064.042872500002,107.74094678999973,53548.67758728
2023-05-04,18:32:42.000,124,11040994,14445,0,1683225161,13064.009190949997,107.69865201000357,53548.67060016
2023-05-04,18:32:43.000,124,11041018,14685,0,1683225162,13063.962036780002,107.67750461999822,53548.593741840006
2023-05-04,18:32:44.000,124,11041028,14685,0,1683225163,13064.036136189992,107.57176767000055,53548.70553576
2023-05-04,18:32:45.000,124,11041007,14445,0,1683225164,13064.056345119992,107.55062028000248,53548.70553576
2023-05-04,18:32:46.000,124,11041058,14565,0,1683225165,13064.029399879997,107.48717811000097,53548.593741840006
2023-05-04,18:32:47.000,124,11041034,14565,0,1683225166,13064.090026669997,107.39553942000202,53548.642651680006
2023-05-04,18:32:48.000,124,11040991,14565,0,1683225167,13064.137180839993,107.28275333999773,53548.65662592
2023-05-04,18:32:49.000,124,11041015,14405,0,1683225168,13064.137180839993,107.21226204000413,53548.6496388
2023-05-04,18:32:50.000,124,11041031,14525,0,1683225169,13064.157389769993,107.12767248000455,53548.70553576
2023-05-04,18:32:51.000,124,11041035,14605,0,1683225170,13064.130444529997,107.05013205000432,53548.67758728
2023-05-04,18:32:52.000,124,11041024,14605,0,1683225171,13064.191071319998,106.94439509999938,53548.761432720006
2023-05-04,18:32:53.000,124,11040996,14445,0,1683225172,13064.143917150002,106.824559890003,53548.79636832
2023-05-04,18:32:54.000,124,11041062,14445,0,1683225173,13064.164126080002,106.76816685000085,53548.85226528001
2023-05-04,18:32:55.000,124,11041015,14645,0,1683225174,13064.009190949997,106.66947903000255,53548.70553576
2023-05-04,18:32:56.000,124,11041074,14485,0,1683225175,13063.955300469992,106.54964381999889,53548.75444560001
2023-05-04,18:32:57.000,124,11041032,14565,0,1683225176,13063.908146299997,106.47210338999867,53548.75444560001
2023-05-04,18:32:58.000,124,11041048,14605,0,1683225177,13063.800365340001,106.35226818000228,53548.67060016
2023-05-04,18:32:59.000,124,11040995,14645,0,1683225178,13063.813837959991,106.2676786200027,53548.75444560001
2023-05-04,18:33:00.000,124,11041012,14565,0,1683225179,13063.766683789996,106.1548925399984,53548.789381200004
2023-05-04,18:33:01.000,124,11041036,14365,0,1683225180,13063.71952962,106.08440124000481,53548.71951
2023-05-04,18:33:02.000,124,11041037,14525,0,1683225181,13063.793629029991,105.95751690000179,53548.70553576
2023-05-04,18:33:03.000,124,11041075,14445,0,1683225182,13063.780156410001,105.87997647000157,53548.71951
2023-05-04,18:33:04.000,124,11041028,14605,0,1683225183,13063.766683789996,105.81653430000006,53548.54483200001
2023-05-04,18:33:05.000,124,11041049,14725,0,1683225184,13063.941827850002,105.73899386999983,53548.67758728
2023-05-04,18:33:06.000,124,11041044,14525,0,1683225185,13064.009190949997,105.70374822000304,53548.593741840006
2023-05-04,18:33:07.000,124,11040996,14365,0,1683225186,13064.157389769993,105.6614534399996,53548.70553576
2023-05-04,18:33:08.000,124,11041023,14645,0,1683225187,13064.285379659988,105.64735518000089,53548.71252288001
2023-05-04,18:33:09.000,124,11041037,14605,0,1683225188,13064.426842169989,105.65440431000025,53548.67758728
2023-05-04,18:33:10.000,124,11041004,14605,0,1683225189,13064.581777299994,105.72489561000111,53548.78239408001
2023-05-04,18:33:11.000,124,11041003,14645,0,1683225190,13064.65587671,105.76014125999791,53548.75444560001
2023-05-04,18:33:12.000,124,11041056,14565,0,1683225191,13064.81081183999,105.84473082000477,53548.74745848
2023-05-04,18:33:13.000,124,11041048,14645,0,1683225192,13064.93880173,105.94341864000307,53548.77540696
2023-05-04,18:33:14.000,124,11041018,14725,0,1683225193,13065.033110069991,106.02800820000266,53548.810342560006
2023-05-04,18:33:15.000,124,11041015,14525,0,1683225194,13065.073527929992,106.1548925399984,53548.810342560006
2023-05-04,18:33:16.000,124,11041048,14525,0,1683225195,13065.147627339997,106.23948209999799,53548.76841984
2023-05-04,18:33:17.000,124,11041047,14685,0,1683225196,13065.188045199997,106.3311207900042,53548.86623952
2023-05-04,18:33:18.000,124,11041021,14525,0,1683225197,13065.181308890002,106.43685774000187,53548.90117512001
2023-05-04,18:33:19.000,124,11041032,14605,0,1683225198,13065.167836269997,106.50734904000274,53548.91514936
2023-05-04,18:33:20.000,124,11041036,14605,0,1683225199,13065.188045199997,106.5778403400036,53548.97104632001
2023-05-04,18:33:21.000,124,11041063,14445,0,1683225200,13065.120682100001,106.62013511999976,53548.92213648001
2023-05-04,18:33:22.000,124,11041039,14405,0,1683225201,13065.080264240001,106.64128250999784,53548.97104632001
2023-05-04,18:33:23.000,124,11041074,14365,0,1683225202,13064.97921959,106.6130859900004,53549.01296904
2023-05-04,18:33:24.000,124,11041036,14565,0,1683225203,13064.87817494,106.58488947000296,53548.95008496001
2023-05-04,18:33:25.000,124,11041028,14485,0,1683225204,13064.783866599995,106.55669294999825,53549.096814480006
2023-05-04,18:33:26.000,124,11041007,14405,0,1683225205,13064.58851360999,106.45095600000059,53549.00598192
2023-05-04,18:33:27.000,124,11041005,14405,0,1683225206,13064.473996339999,106.35931731000164,53548.95008496001
2023-05-04,18:33:28.000,124,11041019,14845,0,1683225207,13064.238225489993,106.27472775000206,53548.978033440006
2023-05-04,18:33:29.000,124,11041063,14605,0,1683225208,13064.063081430002,106.1689908000044,53549.06187888
2023-05-04,18:33:30.000,124,11041062,14645,0,1683225209,13063.834046889991,106.04915559000074,53548.99899480001
2023-05-04,18:33:31.000,124,11041053,14645,0,1683225210,13063.63195758999,105.908172989999,53549.04091752
2023-05-04,18:33:32.000,124,11041001,14525,0,1683225211,13063.4366046,105.82358342999942,53549.08982736001
2023-05-04,18:33:33.000,124,11041042,14445,0,1683225212,13063.153679579998,105.73194474000047,53549.04790464001
2023-05-04,18:33:34.000,124,11041014,14285,0,1683225213,13062.951590279998,105.63325692000217,53548.9640592
2023-05-04,18:33:35.000,124,11041026,14445,0,1683225214,13062.614774779991,105.55571649000194,53548.91514936
2023-05-04,18:33:36.000,124,11041009,14605,0,1683225215,13062.365531309995,105.47112693000236,53548.859252400005
2023-05-04,18:33:37.000,124,11041006,14445,0,1683225216,13062.13649677,105.42178301999957,53548.894188
2023-05-04,18:33:38.000,124,11041027,14365,0,1683225217,13061.873780679998,105.4147338900002,53548.789381200004
2023-05-04,18:33:39.000,124,11041002,14565,0,1683225218,13061.658218759992,105.33719345999998,53548.76841984
2023-05-04,18:33:40.000,124,11041050,14565,0,1683225219,13061.523492560002,105.28080041999783,53548.810342560006
2023-05-04,18:33:41.000,124,11041013,14565,0,1683225220,13061.355084809991,105.24555477000104,53548.81732968
2023-05-04,18:33:42.000,124,11041021,14485,0,1683225221,13061.17320443999,105.22440738000296,53548.71252288001
2023-05-04,18:33:43.000,124,11041054,14485,0,1683225222,13060.964378829995,105.23850564000168,53548.63566456001
2023-05-04,18:33:44.000,124,11041026,14485,0,1683225223,13060.876806799999,105.23145651000232,53548.60072896
2023-05-04,18:33:45.000,124,11041005,14565,0,1683225224,13060.789234769989,105.23145651000232,53548.572780480004
2023-05-04,18:33:46.000,124,11041031,14805,0,1683225225,13060.708399049989,105.23850564000168,53548.49592216001
2023-05-04,18:33:47.000,124,11040989,14405,0,1683225226,13060.708399049989,105.23850564000168,53548.5098964
2023-05-04,18:33:48.000,124,11041010,14765,0,1683225227,13060.715135359998,105.27375128999847,53548.48194792
2023-05-04,18:33:49.000,124,11041041,14485,0,1683225228,13060.661244879993,105.25965302999975,53548.29329568
2023-05-04,18:33:50.000,124,11041056,14605,0,1683225229,13060.728607979989,105.29489868000383,53548.29329568
2023-05-04,18:33:51.000,124,11040995,14645,0,1683225230,13060.715135359998,105.35834084999806,53548.237398720004
2023-05-04,18:33:52.000,124,11041064,14845,0,1683225231,13060.82965262999,105.40768476000085,53548.2653472
2023-05-04,18:33:53.000,124,11040983,14445,0,1683225232,13060.843125249994,105.42883214999893,53548.18150176001
2023-05-04,18:33:54.000,124,11041034,14845,0,1683225233,13060.95090620999,105.48522519000107,53548.195476
2023-05-04,18:33:55.000,124,11040996,14845,0,1683225234,13061.05868717,105.51342170999851,53548.24438584
2023-05-04,18:33:56.000,124,11041043,14645,0,1683225235,13061.206885989995,105.53456910000386,53548.24438584
2023-05-04,18:33:57.000,124,11041033,14605,0,1683225236,13061.314666949991,105.57686388000002,53548.237398720004
2023-05-04,18:33:58.000,124,11041028,14525,0,1683225237,13061.429184219996,105.5980112699981,53548.237398720004
2023-05-04,18:33:59.000,124,11040998,14485,0,1683225238,13061.543701490002,105.57686388000002,53548.17451464
2023-05-04,18:34:00.000,124,11040990,14525,0,1683225239,13061.550437799997,105.5275199700045,53548.18150176001
2023-05-04,18:34:01.000,124,11041030,14605,0,1683225240,13061.671691379997,105.5275199700045,53548.1256048
2023-05-04,18:34:02.000,124,11041042,14725,0,1683225241,13061.853571749998,105.48522519000107,53548.16054040001
2023-05-04,18:34:03.000,124,11041013,14485,0,1683225242,13061.914198539998,105.4147338900002,53548.286308560004
2023-05-04,18:34:04.000,124,11041009,14685,0,1683225243,13061.981561639994,105.35834084999806,53548.25137296001
2023-05-04,18:34:05.000,124,11041007,14445,0,1683225244,13062.021979499994,105.28080041999783,53548.14656616
2023-05-04,18:34:06.000,124,11041012,14405,0,1683225245,13062.143233079994,105.2173582500036,53548.139579040006
2023-05-04,18:34:07.000,124,11041053,14765,0,1683225246,13062.102815219994,105.16801434000081,53547.99284952001
2023-05-04,18:34:08.000,124,11040973,14365,0,1683225247,13062.19712356,105.09752303999994,53548.09765632
2023-05-04,18:34:09.000,124,11040979,14525,0,1683225248,13062.27795928,105.02703173999907,53548.16054040001
2023-05-04,18:34:10.000,124,11041018,14405,0,1683225249,13062.29816821,105.02703173999907,53548.188488880005
2023-05-04,18:34:11.000,124,11041011,14645,0,1683225250,13062.27122296999,105.01293348000036,53548.18150176001
2023-05-04,18:34:12.000,124,11040981,14685,0,1683225251,13062.29816821,105.02703173999907,53548.10464344
2023-05-04,18:34:13.000,124,11040999,14245,0,1683225252,13062.365531309995,105.04817913000443,53548.20246312
2023-05-04,18:34:14.000,124,11041040,14925,0,1683225253,13062.29143189999,105.04817913000443,53548.139579040006
2023-05-04,18:34:15.000,124,11041039,14565,0,1683225254,13062.21733249,105.17506347000017,53548.0557336
2023-05-04,18:34:16.000,124,11041033,14325,0,1683225255,13062.21059617999,105.27375128999847,53548.08368208001
2023-05-04,18:34:17.000,124,11041011,14725,0,1683225256,13062.14996938999,105.40063563000149,53548.0557336
2023-05-04,18:34:18.000,124,11040987,14645,0,1683225257,13062.11628784,105.51342170999851,53548.04175936001
2023-05-04,18:34:19.000,124,11040964,14285,0,1683225258,13062.17017831999,105.62620779000281,53548.16752752
2023-05-04,18:34:20.000,124,11041013,14645,0,1683225259,13062.12976045999,105.76719039000454,53548.15355328
2023-05-04,18:34:21.000,124,11041002,14445,0,1683225260,13062.082606289994,105.91522211999836,53548.11163056001
2023-05-04,18:34:22.000,124,11041022,14405,0,1683225261,13062.11628784,106.02800820000266,53548.17451464
2023-05-04,18:34:23.000,124,11040997,14645,0,1683225262,13062.082606289994,106.16194166999776,53548.17451464
2023-05-04,18:34:24.000,124,11041027,14365,0,1683225263,13062.021979499994,106.27472775000206,53548.11163056001
2023-05-04,18:34:25.000,124,11041028,14605,0,1683225264,13062.08934259999,106.38046469999972,53548.15355328
2023-05-04,18:34:26.000,124,11041013,14365,0,1683225265,13062.123024149994,106.47210338999867,53548.23041160001
2023-05-04,18:34:27.000,124,11040998,14565,0,1683225266,13062.14996938999,106.53554556000017,53548.24438584
2023-05-04,18:34:28.000,124,11041021,14605,0,1683225267,13062.096078909999,106.65538077000383,53548.06272072001
2023-05-04,18:34:29.000,124,11041001,14725,0,1683225268,13062.14996938999,106.66242990000319,53548.14656616
2023-05-04,18:34:30.000,124,11040994,14565,0,1683225269,13062.21059617999,106.73997033000342,53548.17451464
2023-05-04,18:34:31.000,124,11041027,14205,0,1683225270,13062.21733249,106.74701946000278,53548.13259192001
2023-05-04,18:34:32.000,124,11041013,14605,0,1683225271,13062.23080510999,106.7611177200015,53548.16054040001
2023-05-04,18:34:33.000,124,11041015,14485,0,1683225272,13062.23080510999,106.80341249999765,53548.13259192001
2023-05-04,18:34:34.000,124,11041009,14765,0,1683225273,13062.23080510999,106.79636336999829,53548.15355328
2023-05-04,18:34:35.000,124,11041064,14405,0,1683225274,13062.345322379995,106.79636336999829,53548.18150176001
2023-05-04,18:34:36.000,124,11041041,14285,0,1683225275,13062.365531309995,106.824559890003,53548.21643736
2023-05-04,18:34:37.000,124,11041049,14445,0,1683225276,13062.426158099996,106.81751076000364,53548.237398720004
2023-05-04,18:34:38.000,124,11041017,14485,0,1683225277,13062.48004858,106.78226510999957,53548.139579040006
2023-05-04,18:34:39.000,124,11041048,14525,0,1683225278,13062.466575959996,106.81751076000364,53548.090669200006
2023-05-04,18:34:40.000,124,11041035,14525,0,1683225279,13062.547411679996,106.83160902000236,53548.07669496
2023-05-04,18:34:41.000,124,11041014,14325,0,1683225280,13062.648456329996,106.76816685000085,53548.13259192001
2023-05-04,18:34:42.000,124,11041036,14605,0,1683225281,13062.648456329996,106.73997033000342,53548.17451464
2023-05-04,18:34:43.000,124,11041017,14765,0,1683225282,13062.688874189997,106.69062642000063,53548.16752752
2023-05-04,18:34:44.000,124,11041030,14365,0,1683225283,13062.783182530002,106.66242990000319,53548.16752752
2023-05-04,18:34:45.000,124,11041041,14525,0,1683225284,13062.870754559997,106.53554556000017,53548.20945024001
2023-05-04,18:34:46.000,124,11040965,14525,0,1683225285,13062.890963489997,106.43685774000187,53548.17451464
2023-05-04,18:34:47.000,124,11041009,14605,0,1683225286,13062.958326589993,106.38046469999972,53548.10464344
2023-05-04,18:34:48.000,124,11040987,14565,0,1683225287,13062.998744449993,106.2676786200027,53548.118617680004
2023-05-04,18:34:49.000,124,11041053,14485,0,1683225288,13062.985271830003,106.19718732000183,53548.0557336
2023-05-04,18:34:50.000,124,11040997,14525,0,1683225289,13063.025689689988,106.14079427999968,53548.069707840004
2023-05-04,18:34:51.000,124,11041031,14205,0,1683225290,13063.079580169993,106.04210646000138,53548.14656616
2023-05-04,18:34:52.000,124,11041045,14805,0,1683225291,13063.106525409989,105.95046777000243,53548.17451464
2023-05-04,18:34:53.000,124,11040977,14685,0,1683225292,13063.106525409989,105.91522211999836,53548.09765632
2023-05-04,18:34:54.000,124,11041018,14445,0,1683225293,13063.153679579998,105.85882908000349,53548.13259192001
2023-05-04,18:34:55.000,124,11041040,14405,0,1683225294,13063.140206959994,105.78833778000262,53548.02778512
2023-05-04,18:34:56.000,124,11041045,14805,0,1683225295,13063.153679579998,105.76014125999791,53548.10464344
2023-05-04,18:34:57.000,124,11041005,14525,0,1683225296,13063.180624819994,105.75309212999855,53548.14656616
2023-05-04,18:34:58.000,124,11040985,14565,0,1683225297,13063.173888509999,105.73194474000047,53548.258360080006
2023-05-04,18:34:59.000,124,11041006,14405,0,1683225298,13063.200833749994,105.73194474000047,53548.16752752
2023-05-04,18:35:00.000,124,11041011,14525,0,1683225299,13063.234515299999,105.74604299999919,53548.14656616
2023-05-04,18:35:01.000,124,11041018,14405,0,1683225300,13063.194097439999,105.76719039000454,53548.15355328
2023-05-04,18:35:02.000,124,11040981,14285,0,1683225301,13063.274933159999,105.82358342999942,53548.139579040006
2023-05-04,18:35:03.000,124,11041023,14605,0,1683225302,13063.295142089999,105.85882908000349,53548.23041160001
2023-05-04,18:35:04.000,124,11041062,14525,0,1683225303,13063.342296259994,105.88702560000092,53548.258360080006
2023-05-04,18:35:05.000,124,11041033,14525,0,1683225304,13063.36924149999,105.96456603000115,53548.20945024001
2023-05-04,18:35:06.000,124,11041028,14325,0,1683225305,13063.41639567,106.00686081000458,53548.21643736
2023-05-04,18:35:07.000,124,11041007,14365,0,1683225306,13063.564594489995,106.09145037000417,53548.29329568
2023-05-04,18:35:08.000,124,11041008,14645,0,1683225307,13063.63195758999,106.12669602000096,53548.286308560004
2023-05-04,18:35:09.000,124,11040991,14365,0,1683225308,13063.75994748,106.16194166999776,53548.36316688
2023-05-04,18:35:10.000,124,11041015,14165,0,1683225309,13063.860992130001,106.21833470999991,53548.34220552
2023-05-04,18:35:11.000,124,11041012,14485,0,1683225310,13063.867728439996,106.2676786200027,53548.3352184
2023-05-04,18:35:12.000,124,11040994,14885,0,1683225311,13063.928355229997,106.30997339999885,53548.3352184
2023-05-04,18:35:13.000,124,11041064,14525,0,1683225312,13063.962036780002,106.3311207900042,53548.27932144001
2023-05-04,18:35:14.000,124,11041004,14445,0,1683225313,13064.036136189992,106.32407166000485,53548.31425704
2023-05-04,18:35:15.000,124,11041018,14725,0,1683225314,13064.170862389998,106.35226818000228,53548.356179760005
2023-05-04,18:35:16.000,124,11041030,14485,0,1683225315,13064.197807629993,106.34521905000292,53548.2653472
2023-05-04,18:35:17.000,124,11041003,14725,0,1683225316,13064.251698109998,106.31702252999821,53548.34220552
2023-05-04,18:35:18.000,124,11040998,14605,0,1683225317,13064.359479069994,106.28882601000078,53548.31425704
2023-05-04,18:35:19.000,124,11041041,14365,0,1683225318,13064.332533829998,106.26062949000334,53548.27932144001
2023-05-04,18:35:20.000,124,11041024,14605,0,1683225319,13064.440314789994,106.1548925399984,53548.370154
2023-05-04,18:35:21.000,124,11041085,14725,0,1683225320,13064.521150509994,106.0562047200001,53548.405089600004
2023-05-04,18:35:22.000,124,11041009,14565,0,1683225321,13064.561568369994,105.91522211999836,53548.41906384001
2023-05-04,18:35:23.000,124,11041018,14685,0,1683225322,13064.62893146999,105.78833778000262,53548.39810248001
2023-05-04,18:35:24.000,124,11041008,14525,0,1683225323,13064.63566778,105.64735518000089,53548.31425704
2023-05-04,18:35:25.000,124,11041027,14445,0,1683225324,13064.682821949995,105.47112693000236,53548.34220552
2023-05-04,18:35:26.000,124,11040970,14685,0,1683225325,13064.763657669995,105.33014433000062,53548.4400252
2023-05-04,18:35:27.000,124,11041019,14405,0,1683225326,13064.79060290999,105.13276869000401,53548.41906384001
2023-05-04,18:35:28.000,124,11041034,14565,0,1683225327,13064.81754815,104.99178609000228,53548.37714112001
2023-05-04,18:35:29.000,124,11040998,14685,0,1683225328,13064.87143862999,104.84375436000118,53548.49592216001
2023-05-04,18:35:30.000,124,11041022,14525,0,1683225329,13064.925329109996,104.7239191500048,53548.48194792
2023-05-04,18:35:31.000,124,11040983,14205,0,1683225330,13064.89838387,104.56883829000435,53548.54483200001
2023-05-04,18:35:32.000,124,11041029,14525,0,1683225331,13064.95901066,104.46310133999941,53548.50290928
2023-05-04,18:35:33.000,124,11041003,14325,0,1683225332,13064.972483279991,104.32916787000431,53548.55181912
2023-05-04,18:35:34.000,124,11041022,14725,0,1683225333,13065.012901139991,104.23752917999809,53548.56579336001
2023-05-04,18:35:35.000,124,11041006,14405,0,1683225334,13064.97921959,104.13884135999979,53548.60771608
2023-05-04,18:35:36.000,124,11041048,14485,0,1683225335,13064.95901066,104.08949745000427,53548.55880624
2023-05-04,18:35:37.000,124,11041007,14605,0,1683225336,13065.019637450001,104.0190061500034,53548.65662592
2023-05-04,18:35:38.000,124,11041072,14885,0,1683225337,13064.89164755999,103.99785875999805,53548.63566456001
2023-05-04,18:35:39.000,124,11041001,14645,0,1683225338,13064.89164755999,103.96966224000062,53548.642651680006
2023-05-04,18:35:40.000,124,11040984,14405,0,1683225339,13064.91185648999,103.96261311000126,53548.80335544001
2023-05-04,18:35:41.000,124,11041007,14645,0,1683225340,13064.83775708,103.94146572000318,53548.87322664
2023-05-04,18:35:42.000,124,11040970,14525,0,1683225341,13064.70976718999,103.94851485000254,53548.78239408001
2023-05-04,18:35:43.000,124,11041041,14365,0,1683225342,13064.682821949995,103.96966224000062,53548.80335544001
2023-05-04,18:35:44.000,124,11040974,14525,0,1683225343,13064.58851360999,103.99785875999805,53548.859252400005
2023-05-04,18:35:45.000,124,11041023,14605,0,1683225344,13064.56830467999,104.0542518000002,53548.86623952
2023-05-04,18:35:46.000,124,11041033,14485,0,1683225345,13064.447051099989,104.15998874999786,53548.80335544001
2023-05-04,18:35:47.000,124,11041004,14525,0,1683225346,13064.480732649994,104.23752917999809,53548.84527816
2023-05-04,18:35:48.000,124,11041024,14725,0,1683225347,13064.460523719994,104.32211873999768,53548.79636832
2023-05-04,18:35:49.000,124,11040992,14525,0,1683225348,13064.453787409999,104.37851177999983,53548.83130392001
2023-05-04,18:35:50.000,124,11041015,14685,0,1683225349,13064.413369549999,104.49129786000412,53548.859252400005
2023-05-04,18:35:51.000,124,11041020,14485,0,1683225350,13064.413369549999,104.57588742000371,53548.88021376001
2023-05-04,18:35:52.000,124,11041044,14685,0,1683225351,13064.440314789994,104.66752611000265,53548.83829104
2023-05-04,18:35:53.000,124,11041044,14685,0,1683225352,13064.453787409999,104.7591648000016,53548.81732968
2023-05-04,18:35:54.000,124,11041043,14725,0,1683225353,13064.56830467999,104.80145957999775,53548.95008496001
2023-05-04,18:35:55.000,124,11040984,14485,0,1683225354,13064.56830467999,104.84375436000118,53548.88720088
2023-05-04,18:35:56.000,124,11041017,14405,0,1683225355,13064.601986229995,104.92129479000141,53548.90117512001
2023-05-04,18:35:57.000,124,11040956,14405,0,1683225356,13064.642404089995,104.94244217999949,53548.9640592
2023-05-04,18:35:58.000,124,11041023,14565,0,1683225357,13064.703030879995,104.94244217999949,53548.98502056
2023-05-04,18:35:59.000,124,11041023,14525,0,1683225358,13064.72997611999,104.96358957000484,53548.87322664
2023-05-04,18:36:00.000,124,11041002,14685,0,1683225359,13064.73671243,104.94244217999949,53548.91514936
2023-05-04,18:36:01.000,124,11041010,14365,0,1683225360,13064.723239809995,104.92834392000077,53548.86623952
2023-05-04,18:36:02.000,124,11040995,14445,0,1683225361,13064.67608564,104.94244217999949,53548.80335544001
2023-05-04,18:36:03.000,124,11041007,14445,0,1683225362,13064.68955825999,104.89309827000397,53548.859252400005
2023-05-04,18:36:04.000,124,11040998,14525,0,1683225363,13064.70976718999,104.84375436000118,53548.88720088
2023-05-04,18:36:05.000,124,11041018,14565,0,1683225364,13064.63566778,104.78736131999904,53548.95008496001
2023-05-04,18:36:06.000,124,11041013,14405,0,1683225365,13064.64914039999,104.73801741000352,53548.87322664
2023-05-04,18:36:07.000,124,11041008,14605,0,1683225366,13064.581777299994,104.68162437000137,53548.87322664
2023-05-04,18:36:08.000,124,11041053,14645,0,1683225367,13064.541359439994,104.64637872000458,53548.929123600006
2023-05-04,18:36:09.000,124,11041040,14765,0,1683225368,13064.480732649994,104.57588742000371,53548.90117512001
2023-05-04,18:36:10.000,124,11041021,14605,0,1683225369,13064.366215379989,104.60408394000115,53548.84527816
2023-05-04,18:36:11.000,124,11040989,14285,0,1683225370,13064.265170729988,104.55474002999836,53548.83829104
2023-05-04,18:36:12.000,124,11040983,14685,0,1683225371,13064.231489179998,104.5124452500022,53548.81732968
2023-05-04,18:36:13.000,124,11041017,14445,0,1683225372,13064.029399879997,104.47015046999877,53548.77540696
2023-05-04,18:36:14.000,124,11041016,14485,0,1683225373,13063.948564159997,104.42080656000326,53548.74745848
2023-05-04,18:36:15.000,124,11040952,14565,0,1683225374,13063.712793309991,104.3996591699979,53548.6496388
2023-05-04,18:36:16.000,124,11040982,14605,0,1683225375,13063.61848497,104.36441352000111,53548.70553576
2023-05-04,18:36:17.000,124,11040982,14525,0,1683225376,13063.42986828999,104.33621700000367,53548.761432720006
2023-05-04,18:36:18.000,124,11041015,14485,0,1683225377,13063.207570059989,104.27277483000216,53548.71252288001
2023-05-04,18:36:19.000,124,11040978,14525,0,1683225378,13063.059371239993,104.20933266000065,53548.72649712
2023-05-04,18:36:20.000,124,11040960,14645,0,1683225379,13062.911172419997,104.14589048999915,53548.740471360004
2023-05-04,18:36:21.000,124,11040946,14485,0,1683225380,13062.823600390002,104.0542518000002,53548.789381200004
2023-05-04,18:36:22.000,124,11041002,14605,0,1683225381,13062.655192639992,103.97671136999998,53548.71252288001
2023-05-04,18:36:23.000,124,11041018,14605,0,1683225382,13062.513730129991,103.87097442000231,53548.72649712
2023-05-04,18:36:24.000,124,11041000,14325,0,1683225383,13062.41942179,103.75818833999801,53548.75444560001
2023-05-04,18:36:25.000,124,11040991,14765,0,1683225384,13062.345322379995,103.65950051999971,53548.72649712
2023-05-04,18:36:26.000,124,11040990,14725,0,1683225385,13062.224068799995,103.58196008999948,53548.60771608
2023-05-04,18:36:27.000,124,11040974,14445,0,1683225386,13062.244277729995,103.48327227000118,53548.62867744
2023-05-04,18:36:28.000,124,11040977,14485,0,1683225387,13062.17691463,103.41983009999967,53548.63566456001
2023-05-04,18:36:29.000,124,11041003,14365,0,1683225388,13062.203859869995,103.31409315000201,53548.61470320001
2023-05-04,18:36:30.000,124,11040982,14885,0,1683225389,13062.25775035,103.29999489000329,53548.62867744
2023-05-04,18:36:31.000,124,11041014,14685,0,1683225390,13062.31164082999,103.28589663000457,53548.61470320001
2023-05-04,18:36:32.000,124,11041008,14405,0,1683225391,13062.365531309995,103.24360185000114,53548.5797676
2023-05-04,18:36:33.000,124,11040980,14605,0,1683225392,13062.466575959996,103.25770010999986,53548.55880624
2023-05-04,18:36:34.000,124,11041058,14445,0,1683225393,13062.513730129991,103.28589663000457,53548.51688352001
2023-05-04,18:36:35.000,124,11040991,14365,0,1683225394,13062.614774779991,103.29294576000393,53548.50290928
2023-05-04,18:36:36.000,124,11040982,14485,0,1683225395,13062.816864079992,103.34228966999945,53548.53784488
2023-05-04,18:36:37.000,124,11041003,14365,0,1683225396,13062.944853970002,103.3493387999988,53548.572780480004
2023-05-04,18:36:38.000,124,11040970,14485,0,1683225397,13063.059371239993,103.43392835999839,53548.54483200001
2023-05-04,18:36:39.000,124,11040999,14365,0,1683225398,13063.113261719998,103.4621248800031,53548.405089600004
2023-05-04,18:36:40.000,124,11041015,14525,0,1683225399,13063.227778989989,103.53261618000397,53548.453999440004
2023-05-04,18:36:41.000,124,11040996,14525,0,1683225400,13063.40965935999,103.6101566100042,53548.53085776
2023-05-04,18:36:42.000,124,11040991,14685,0,1683225401,13063.483758769995,103.65950051999971,53548.53085776
2023-05-04,18:36:43.000,124,11040986,14325,0,1683225402,13063.605012349995,103.73704094999994,53548.56579336001
2023-05-04,18:36:44.000,124,11040975,14845,0,1683225403,13063.6386939,103.83572876999824,53548.55880624
2023-05-04,18:36:45.000,124,11041026,14445,0,1683225404,13063.665639139996,103.86392529000295,53548.5098964
2023-05-04,18:36:46.000,124,11041009,14165,0,1683225405,13063.733002239991,103.91326919999847,53548.51688352001
2023-05-04,18:36:47.000,124,11041004,14445,0,1683225406,13063.69932069,103.9908096299987,53548.46797368001
2023-05-04,18:36:48.000,124,11040951,14645,0,1683225407,13063.61848497,104.04720267000084,53548.356179760005
2023-05-04,18:36:49.000,124,11041000,14485,0,1683225408,13063.645430209996,104.03310441000212,53548.39111536
2023-05-04,18:36:50.000,124,11040995,14845,0,1683225409,13063.625221279995,104.04720267000084,53548.55880624
2023-05-04,18:36:51.000,124,11040986,14445,0,1683225410,13063.57133079999,104.08244832000491,53548.58675472001
2023-05-04,18:36:52.000,124,11040934,14485,0,1683225411,13063.524176629995,104.02605528000277,53548.55880624
2023-05-04,18:36:53.000,124,11040964,14485,0,1683225412,13063.443340909995,104.00490789000469,53548.67758728
2023-05-04,18:36:54.000,124,11040970,14445,0,1683225413,13063.315351019999,103.94851485000254,53548.572780480004
2023-05-04,18:36:55.000,124,11041000,14525,0,1683225414,13063.180624819994,103.88507268000103,53548.5098964
2023-05-04,18:36:56.000,124,11040968,14525,0,1683225415,13062.998744449993,103.87802355000167,53548.50290928
2023-05-04,18:36:57.000,124,11040954,14525,0,1683225416,13062.890963489997,103.82163050999952,53548.50290928
2023-05-04,18:36:58.000,124,11040954,14525,0,1683225417,13062.655192639992,103.8075322500008,53548.426050960006
2023-05-04,18:36:59.000,124,11041001,14445,0,1683225418,13062.574356919991,103.76523747000465,53548.53784488
2023-05-04,18:37:00.000,124,11040993,14565,0,1683225419,13062.45310333999,103.73704094999994,53548.53085776
2023-05-04,18:37:01.000,124,11040957,14765,0,1683225420,13062.31837714,103.70179530000314,53548.474960800006
2023-05-04,18:37:02.000,124,11040975,14525,0,1683225421,13062.10955152999,103.71589356000186,53548.39810248001
2023-05-04,18:37:03.000,124,11040989,14365,0,1683225422,13062.028715809989,103.72999182000058,53548.46098656
2023-05-04,18:37:04.000,124,11040989,14605,0,1683225423,13061.887253299989,103.76523747000465,53548.370154
2023-05-04,18:37:05.000,124,11041019,14365,0,1683225424,13061.840099129993,103.73704094999994,53548.3352184
2023-05-04,18:37:06.000,124,11040978,14605,0,1683225425,13061.739054479993,103.80048312000145,53548.370154
2023-05-04,18:37:07.000,124,11041016,14445,0,1683225426,13061.732318169998,103.83572876999824,53548.4400252
2023-05-04,18:37:08.000,124,11041018,14565,0,1683225427,13061.651482449997,103.87097442000231,53548.32124416
2023-05-04,18:37:09.000,124,11040970,14605,0,1683225428,13061.698636619993,103.86392529000295,53548.36316688
2023-05-04,18:37:10.000,124,11040977,14805,0,1683225429,13061.691900309997,103.94146572000318,53548.32124416
2023-05-04,18:37:11.000,124,11040997,14805,0,1683225430,13061.732318169998,103.92031832999783,53548.37714112001
2023-05-04,18:37:12.000,124,11040943,14285,0,1683225431,13061.772736029998,103.98376049999933,53548.258360080006
2023-05-04,18:37:13.000,124,11040983,14565,0,1683225432,13061.860308059993,103.99785875999805,53548.356179760005
2023-05-04,18:37:14.000,124,11040981,14445,0,1683225433,13061.880516989993,104.08949745000427,53548.27233432
2023-05-04,18:37:15.000,124,11041002,14525,0,1683225434,13062.102815219994,104.08244832000491,53548.41207672
2023-05-04,18:37:16.000,124,11041017,14645,0,1683225435,13062.19712356,104.13884135999979,53548.426050960006
2023-05-04,18:37:17.000,124,11041017,14605,0,1683225436,13062.33184975999,104.19523440000194,53548.39111536
2023-05-04,18:37:18.000,124,11041008,14365,0,1683225437,13062.37226761999,104.30802047999896,53548.34220552
2023-05-04,18:37:19.000,124,11040979,14485,0,1683225438,13062.527202749996,104.35736439000175,53548.39810248001
2023-05-04,18:37:20.000,124,11040972,14325,0,1683225439,13062.661928950001,104.47015046999877,53548.41207672
2023-05-04,18:37:21.000,124,11040970,14485,0,1683225440,13062.796655149992,104.54064176999964,53548.3352184
2023-05-04,18:37:22.000,124,11040998,14565,0,1683225441,13062.938117659993,104.64637872000458,53548.370154
2023-05-04,18:37:23.000,124,11040988,14605,0,1683225442,13063.032425999998,104.74506654000288,53548.36316688
2023-05-04,18:37:24.000,124,11040988,14405,0,1683225443,13063.153679579998,104.86490174999926,53548.38412824
2023-05-04,18:37:25.000,124,11041019,14485,0,1683225444,13063.32882363999,104.95654043999821,53548.405089600004
2023-05-04,18:37:26.000,124,11040959,14725,0,1683225445,13063.38945042999,105.01293348000036,53548.24438584
2023-05-04,18:37:27.000,124,11040995,14525,0,1683225446,13063.47028614999,105.0693265200025,53548.307269920006
2023-05-04,18:37:28.000,124,11041004,14885,0,1683225447,13063.55112186999,105.13276869000401,53548.41207672
2023-05-04,18:37:29.000,124,11041003,14445,0,1683225448,13063.65216651999,105.13276869000401,53548.41207672
2023-05-04,18:37:30.000,124,11040976,14245,0,1683225449,13063.584803419995,105.18211259999953,53548.307269920006
2023-05-04,18:37:31.000,124,11041020,14605,0,1683225450,13063.65216651999,105.16096521000145,53548.405089600004
2023-05-04,18:37:32.000,124,11040976,14405,0,1683225451,13063.6386939,105.14686695000273,53548.474960800006
2023-05-04,18:37:33.000,124,11040983,14965,0,1683225452,13063.61848497,105.11867042999802,53548.4400252
2023-05-04,18:37:34.000,124,11041009,14685,0,1683225453,13063.463549839995,105.08342478000122,53548.370154
2023-05-04,18:37:35.000,124,11040975,14445,0,1683225454,13063.42986828999,105.005884350001,53548.405089600004
2023-05-04,18:37:36.000,124,11040983,14365,0,1683225455,13063.315351019999,104.97768783000356,53548.43303808
2023-05-04,18:37:37.000,124,11041033,14725,0,1683225456,13063.207570059989,104.90014740000333,53548.39111536
2023-05-04,18:37:38.000,124,11041006,14685,0,1683225457,13063.039162309993,104.89309827000397,53548.44701232001
2023-05-04,18:37:39.000,124,11040987,14685,0,1683225458,13062.958326589993,104.83670523000183,53548.56579336001
2023-05-04,18:37:40.000,124,11041044,14525,0,1683225459,13062.843809320002,104.82260697000311,53548.58675472001
2023-05-04,18:37:41.000,124,11040988,14525,0,1683225460,13062.682137880001,104.80145957999775,53548.49592216001
2023-05-04,18:37:42.000,124,11040981,14805,0,1683225461,13062.527202749996,104.76621393000096,53548.46797368001
2023-05-04,18:37:43.000,124,11040976,14605,0,1683225462,13062.35205868999,104.76621393000096,53548.370154
2023-05-04,18:37:44.000,124,11041003,14525,0,1683225463,13062.23754142,104.70982088999881,53548.38412824
2023-05-04,18:37:45.000,124,11041017,14685,0,1683225464,13062.12976045999,104.67457524000201,53548.38412824
2023-05-04,18:37:46.000,124,11041008,14525,0,1683225465,13062.008506879989,104.60408394000115,53548.453999440004
2023-05-04,18:37:47.000,124,11040950,14405,0,1683225466,13061.927671159989,104.56178915999772,53548.41906384001
2023-05-04,18:37:48.000,124,11040983,14565,0,1683225467,13061.786208649988,104.49834699000348,53548.370154
2023-05-04,18:37:49.000,124,11040996,14525,0,1683225468,13061.772736029998,104.35031526000239,53548.39111536
2023-05-04,18:37:50.000,124,11040956,14565,0,1683225469,13061.671691379997,104.30802047999896,53548.3352184
2023-05-04,18:37:51.000,124,11040991,14445,0,1683225470,13061.584119350002,104.23048004999873,53548.195476
2023-05-04,18:37:52.000,124,11041042,14685,0,1683225471,13061.563910420002,104.07539918999828,53548.258360080006
2023-05-04,18:37:53.000,124,11041015,14325,0,1683225472,13061.584119350002,103.96966224000062,53548.090669200006
2023-05-04,18:37:54.000,124,11041004,14565,0,1683225473,13061.644746140002,103.82163050999952,53548.22342448
2023-05-04,18:37:55.000,124,11040984,14725,0,1683225474,13061.698636619993,103.68064790999779,53548.195476
2023-05-04,18:37:56.000,124,11040974,14525,0,1683225475,13061.792944959998,103.5608127000014,53548.21643736
2023-05-04,18:37:57.000,124,11040988,14285,0,1683225476,13061.974825329999,103.41278097000031,53548.16054040001
2023-05-04,18:37:58.000,124,11040995,14525,0,1683225477,13062.055661049999,103.29294576000393,53548.020798000005
2023-05-04,18:37:59.000,124,11040970,14485,0,1683225478,13062.304904519995,103.20130706999771,53548.118617680004
2023-05-04,18:38:00.000,124,11040984,14565,0,1683225479,13062.45983965,103.02507881999918,53548.06272072001
2023-05-04,18:38:01.000,124,11041024,14805,0,1683225480,13062.715819429992,102.97573491000367,53548.02778512
2023-05-04,18:38:02.000,124,11041015,14565,0,1683225481,13062.944853970002,102.86294882999937,53548.09765632
2023-05-04,18:38:03.000,124,11040988,14565,0,1683225482,13063.214306369999,102.7924575299985,53548.08368208001
2023-05-04,18:38:04.000,124,11041002,14285,0,1683225483,13063.423131979995,102.75016275000235,53548.069707840004
2023-05-04,18:38:05.000,124,11040999,14565,0,1683225484,13063.625221279995,102.77131014000042,53548.11163056001
2023-05-04,18:38:06.000,124,11040953,14485,0,1683225485,13063.820574270001,102.7924575299985,53548.14656616
2023-05-04,18:38:07.000,124,11040992,14645,0,1683225486,13064.009190949997,102.83475231000193,53548.15355328
2023-05-04,18:38:08.000,124,11040991,14565,0,1683225487,13064.184335010003,102.9404892599996,53548.139579040006
2023-05-04,18:38:09.000,124,11040997,14485,0,1683225488,13064.285379659988,103.06032447000325,53548.15355328
2023-05-04,18:38:10.000,124,11041018,14685,0,1683225489,13064.393160619999,103.22245446000306,53548.25137296001
2023-05-04,18:38:11.000,124,11040969,14565,0,1683225490,13064.393160619999,103.39163358000224,53548.14656616
2023-05-04,18:38:12.000,124,11040981,14405,0,1683225491,13064.55483206,103.55376357000205,53548.29329568
2023-05-04,18:38:13.000,124,11041007,14525,0,1683225492,13064.70976718999,103.75113920999866,53548.32823128001
2023-05-04,18:38:14.000,124,11040984,14165,0,1683225493,13064.7165035,103.97671136999998,53548.41207672
2023-05-04,18:38:15.000,124,11041001,14285,0,1683225494,13064.65587671,104.2657257000028,53548.37714112001
2023-05-04,18:38:16.000,124,11041021,14165,0,1683225495,13064.61545885,104.48424873000477,53548.53085776
2023-05-04,18:38:17.000,124,11040988,14365,0,1683225496,13064.62893146999,104.70982088999881,53548.60072896
2023-05-04,18:38:18.000,124,11041001,14085,0,1683225497,13064.494205269999,104.87900000999798,53548.60771608
2023-05-04,18:38:19.000,124,11041032,14125,0,1683225498,13064.339270139993,105.04817913000443,53548.48893504
2023-05-04,18:38:20.000,124,11040966,14085,0,1683225499,13064.319061209993,105.16096521000145,53548.72649712
2023-05-04,18:38:21.000,124,11041023,14005,0,1683225500,13064.231489179998,105.26670215999911,53548.68457440001
2023-05-04,18:38:22.000,124,11040961,13805,0,1683225501,13064.063081430002,105.3653899800047,53548.76841984
2023-05-04,18:38:23.000,124,11040991,13925,0,1683225502,13063.827310579996,105.4147338900002,53548.740471360004
2023-05-04,18:38:24.000,124,11040985,14005,0,1683225503,13063.665639139996,105.39358650000213,53548.76841984
2023-05-04,18:38:25.000,124,11041030,13645,0,1683225504,13063.53764925,105.37243911000405,53548.71252288001
2023-05-04,18:38:26.000,124,11041023,14085,0,1683225505,13063.34903256999,105.29489868000383,53548.67758728
2023-05-04,18:38:27.000,124,11041019,14045,0,1683225506,13063.187361129989,105.24555477000104,53548.572780480004
2023-05-04,18:38:28.000,124,11041014,14125,0,1683225507,13063.160415889994,105.08342478000122,53548.68457440001
2023-05-04,18:38:29.000,124,11041004,14165,0,1683225508,13063.126734339989,104.94949130999885,53548.77540696
2023-05-04,18:38:30.000,124,11041010,13925,0,1683225509,13063.066107549988,104.78736131999904,53548.761432720006
2023-05-04,18:38:31.000,124,11041040,13925,0,1683225510,13063.039162309993,104.64637872000458,53548.75444560001
2023-05-04,18:38:32.000,124,11041006,14045,0,1683225511,13062.938117659993,104.5124452500022,53548.740471360004
2023-05-04,18:38:33.000,124,11040991,14085,0,1683225512,13062.884227180002,104.36441352000111,53548.67758728
2023-05-04,18:38:34.000,124,11040982,13885,0,1683225513,13062.877490869992,104.27982396000152,53548.76841984
2023-05-04,18:38:35.000,124,11040987,14245,0,1683225514,13062.904436110002,104.18113614000322,53548.76841984
2023-05-04,18:38:36.000,124,11041049,14045,0,1683225515,13062.823600390002,104.12474310000107,53548.691561520005
2023-05-04,18:38:37.000,124,11040969,14165,0,1683225516,13062.850545629997,104.0542518000002,53548.691561520005
2023-05-04,18:38:38.000,124,11040983,13925,0,1683225517,13062.870754559997,104.0190061500034,53548.66361304001
2023-05-04,18:38:39.000,124,11041028,13965,0,1683225518,13062.810127769997,104.00490789000469,53548.55880624
2023-05-04,18:38:40.000,124,11041004,14045,0,1683225519,13062.816864079992,103.96261311000126,53548.56579336001
2023-05-04,18:38:41.000,124,11041007,14245,0,1683225520,13062.816864079992,103.96261311000126,53548.54483200001
2023-05-04,18:38:42.000,124,11041022,13685,0,1683225521,13062.864018250002,103.9555639800019,53548.642651680006
2023-05-04,18:38:43.000,124,11041002,13925,0,1683225522,13062.897699799993,103.98376049999933,53548.66361304001
2023-05-04,18:38:44.000,124,11041003,13885,0,1683225523,13062.944853970002,104.0190061500034,53548.67060016
2023-05-04,18:38:45.000,124,11040995,14005,0,1683225524,13062.965062900003,104.03310441000212,53548.73348424001
2023-05-04,18:38:46.000,124,11040974,14085,0,1683225525,13063.012217069998,104.06130092999956,53548.73348424001
2023-05-04,18:38:47.000,124,11041033,13845,0,1683225526,13063.086316479988,104.09654658000363,53548.69854864
2023-05-04,18:38:48.000,124,11041049,14165,0,1683225527,13063.113261719998,104.1670378800045,53548.740471360004
2023-05-04,18:38:49.000,124,11041037,14085,0,1683225528,13063.167152199989,104.19523440000194,53548.63566456001
2023-05-04,18:38:50.000,124,11041014,14165,0,1683225529,13063.153679579998,104.28687309000088,53548.572780480004
2023-05-04,18:38:51.000,124,11041041,14325,0,1683225530,13063.274933159999,104.38556090999919,53548.60072896
2023-05-04,18:38:52.000,124,11041067,13885,0,1683225531,13063.295142089999,104.49834699000348,53548.66361304001
2023-05-04,18:38:53.000,124,11041087,14045,0,1683225532,13063.33555995,104.59703481000179,53548.68457440001
2023-05-04,18:38:54.000,124,11040997,14125,0,1683225533,13063.342296259994,104.70982088999881,53548.691561520005
2023-05-04,18:38:55.000,124,11040999,14125,0,1683225534,13063.382714119994,104.86490174999926,53548.642651680006
2023-05-04,18:38:56.000,124,11041045,14005,0,1683225535,13063.443340909995,104.96358957000484,53548.67060016
2023-05-04,18:38:57.000,124,11041011,14045,0,1683225536,13063.53764925,105.09047391000058,53548.58675472001
2023-05-04,18:38:58.000,124,11041008,14045,0,1683225537,13063.53091293999,105.23145651000232,53548.55880624
2023-05-04,18:38:59.000,124,11040985,14245,0,1683225538,13063.584803419995,105.32309520000126,53548.55181912
2023-05-04,18:39:00.000,124,11041040,14045,0,1683225539,13063.65216651999,105.39358650000213,53548.63566456001
2023-05-04,18:39:01.000,124,11041011,14325,0,1683225540,13063.63195758999,105.43588127999828,53548.54483200001
2023-05-04,18:39:02.000,124,11040938,14125,0,1683225541,13063.69258437999,105.44997954000428,53548.66361304001
2023-05-04,18:39:03.000,124,11040991,14125,0,1683225542,13063.645430209996,105.47817606000172,53548.60771608
2023-05-04,18:39:04.000,124,11041007,14085,0,1683225543,13063.61174865999,105.52047083999787,53548.5797676
2023-05-04,18:39:05.000,124,11041020,14165,0,1683225544,13063.524176629995,105.47817606000172,53548.523870640005
2023-05-04,18:39:06.000,124,11041020,14085,0,1683225545,13063.483758769995,105.42883214999893,53548.53784488
2023-05-04,18:39:07.000,124,11041012,13965,0,1683225546,13063.524176629995,105.37243911000405,53548.593741840006
2023-05-04,18:39:08.000,124,11040999,14085,0,1683225547,13063.423131979995,105.30194781000318,53548.60771608
2023-05-04,18:39:09.000,124,11041018,13925,0,1683225548,13063.382714119994,105.17506347000017,53548.572780480004
2023-05-04,18:39:10.000,124,11040979,13925,0,1683225549,13063.382714119994,105.1045721699993,53548.60072896
2023-05-04,18:39:11.000,124,11041021,14125,0,1683225550,13063.33555995,104.94949130999885,53548.60771608
2023-05-04,18:39:12.000,124,11040995,14045,0,1683225551,13063.281669469994,104.87195087999862,53548.68457440001
2023-05-04,18:39:13.000,124,11041014,14085,0,1683225552,13063.180624819994,104.76621393000096,53548.523870640005
2023-05-04,18:39:14.000,124,11041017,14245,0,1683225553,13063.133470649998,104.64637872000458,53548.60771608
2023-05-04,18:39:15.000,124,11041019,14085,0,1683225554,13063.167152199989,104.55474002999836,53548.65662592
2023-05-04,18:39:16.000,124,11040965,14125,0,1683225555,13063.146943269989,104.4490030800007,53548.66361304001
2023-05-04,18:39:17.000,124,11041044,13965,0,1683225556,13063.133470649998,104.36441352000111,53548.691561520005
2023-05-04,18:39:18.000,124,11041001,13965,0,1683225557,13063.126734339989,104.27277483000216,53548.66361304001
2023-05-04,18:39:19.000,124,11041021,13965,0,1683225558,13063.052634929998,104.23752917999809,53548.5098964
2023-05-04,18:39:20.000,124,11041019,14085,0,1683225559,13063.066107549988,104.15998874999786,53548.55181912
2023-05-04,18:39:21.000,124,11041034,13965,0,1683225560,13063.045898619988,104.08949745000427,53548.50290928
2023-05-04,18:39:22.000,124,11041007,14045,0,1683225561,13062.978535519993,104.0542518000002,53548.50290928
2023-05-04,18:39:23.000,124,11040987,14045,0,1683225562,13062.978535519993,104.0190061500034,53548.474960800006
2023-05-04,18:39:24.000,124,11040953,13845,0,1683225563,13062.992008139998,103.97671136999998,53548.44701232001
2023-05-04,18:39:25.000,124,11041014,13965,0,1683225564,13063.066107549988,103.91326919999847,53548.523870640005
2023-05-04,18:39:26.000,124,11040981,14045,0,1683225565,13063.025689689988,103.89212181000039,53548.5098964
2023-05-04,18:39:27.000,124,11040955,13925,0,1683225566,13063.066107549988,103.87097442000231,53548.49592216001
2023-05-04,18:39:28.000,124,11040997,13725,0,1683225567,13063.093052789998,103.86392529000295,53548.48194792
2023-05-04,18:39:29.000,124,11040989,13885,0,1683225568,13063.126734339989,103.8568761600036,53548.38412824
2023-05-04,18:39:30.000,124,11041027,13845,0,1683225569,13063.194097439999,103.83572876999824,53548.453999440004
2023-05-04,18:39:31.000,124,11040998,14045,0,1683225570,13063.34903256999,103.82163050999952,53548.48893504
2023-05-04,18:39:32.000,124,11040963,14325,0,1683225571,13063.45007721999,103.83572876999824,53548.55181912
2023-05-04,18:39:33.000,124,11041011,14045,0,1683225572,13063.544385559995,103.87097442000231,53548.58675472001
2023-05-04,18:39:34.000,124,11041013,13925,0,1683225573,13063.625221279995,103.87802355000167,53548.6496388
2023-05-04,18:39:35.000,124,11040947,13965,0,1683225574,13063.71952962,103.92736746000446,53548.65662592
2023-05-04,18:39:36.000,124,11041022,13925,0,1683225575,13063.820574270001,103.96966224000062,53548.63566456001
2023-05-04,18:39:37.000,124,11040979,14085,0,1683225576,13063.935091539992,104.02605528000277,53548.6496388
2023-05-04,18:39:38.000,124,11040987,14005,0,1683225577,13063.921618920001,104.12474310000107,53548.63566456001
2023-05-04,18:39:39.000,124,11040985,14045,0,1683225578,13063.968773089997,104.18818527000258,53548.5797676
2023-05-04,18:39:40.000,124,11040997,14005,0,1683225579,13064.090026669997,104.27277483000216,53548.69854864
2023-05-04,18:39:41.000,124,11040993,14045,0,1683225580,13064.150653459998,104.36441352000111,53548.740471360004
2023-05-04,18:39:42.000,124,11040952,13925,0,1683225581,13064.177598699993,104.4490030800007,53548.6496388
2023-05-04,18:39:43.000,124,11040992,14005,0,1683225582,13064.096762979992,104.56178915999772,53548.58675472001
2023-05-04,18:39:44.000,124,11041018,14045,0,1683225583,13064.157389769993,104.63228045999858,53548.60072896
2023-05-04,18:39:45.000,124,11040996,14085,0,1683225584,13064.271907039998,104.68162437000137,53548.642651680006
2023-05-04,18:39:46.000,124,11040987,14085,0,1683225585,13064.251698109998,104.7239191500048,53548.67758728
2023-05-04,18:39:47.000,124,11041015,13805,0,1683225586,13064.406633239989,104.77326306000032,53548.72649712
2023-05-04,18:39:48.000,124,11040990,14085,0,1683225587,13064.372951689998,104.76621393000096,53548.66361304001
2023-05-04,18:39:49.000,124,11040962,14165,0,1683225588,13064.447051099989,104.74506654000288,53548.69854864
2023-05-04,18:39:50.000,124,11041004,14005,0,1683225589,13064.50767788999,104.7591648000016,53548.71951
2023-05-04,18:39:51.000,124,11040968,14325,0,1683225590,13064.473996339999,104.71687001999817,53548.68457440001
2023-05-04,18:39:52.000,124,11040986,13965,0,1683225591,13064.500941579994,104.7239191500048,53548.71951
2023-05-04,18:39:53.000,124,11041026,13965,0,1683225592,13064.521150509994,104.70982088999881,53548.63566456001
2023-05-04,18:39:54.000,124,11041030,14005,0,1683225593,13064.541359439994,104.73801741000352,53548.74745848
2023-05-04,18:39:55.000,124,11041009,13925,0,1683225594,13064.601986229995,104.74506654000288,53548.83130392001
2023-05-04,18:39:56.000,124,11041001,13725,0,1683225595,13064.581777299994,104.77326306000032,53548.80335544001
2023-05-04,18:39:57.000,124,11040979,14165,0,1683225596,13064.56830467999,104.80145957999775,53548.75444560001
2023-05-04,18:39:58.000,124,11040985,13965,0,1683225597,13064.561568369994,104.87900000999798,53548.789381200004
2023-05-04,18:39:59.000,124,11040995,14045,0,1683225598,13064.494205269999,104.94949130999885,53548.68457440001
2023-05-04,18:40:00.000,124,11040973,14085,0,1683225599,13064.440314789994,105.04112999999779,53548.73348424001
2023-05-04,18:40:01.000,124,11041029,13925,0,1683225600,13064.433578479999,105.1045721699993,53548.8243168
2023-05-04,18:40:02.000,124,11041011,14005,0,1683225601,13064.413369549999,105.18916172999889,53548.76841984
2023-05-04,18:40:03.000,124,11041035,14085,0,1683225602,13064.359479069994,105.29489868000383,53548.68457440001
2023-05-04,18:40:04.000,124,11041005,14205,0,1683225603,13064.339270139993,105.37243911000405,53548.67758728
2023-05-04,18:40:05.000,124,11040964,13885,0,1683225604,13064.352742759998,105.4147338900002,53548.71252288001
2023-05-04,18:40:06.000,124,11041028,14365,0,1683225605,13064.298852279993,105.44293040999764,53548.66361304001
2023-05-04,18:40:07.000,124,11041002,14085,0,1683225606,13064.258434419993,105.49932344999979,53548.62867744
2023-05-04,18:40:08.000,124,11040999,13885,0,1683225607,13064.265170729988,105.52047083999787,53548.63566456001
2023-05-04,18:40:09.000,124,11041027,14125,0,1683225608,13064.271907039998,105.54866736000258,53548.68457440001
2023-05-04,18:40:10.000,124,11040977,14045,0,1683225609,13064.251698109998,105.53456910000386,53548.71951
2023-05-04,18:40:11.000,124,11041010,13925,0,1683225610,13064.339270139993,105.49932344999979,53548.74745848
2023-05-04,18:40:12.000,124,11041009,13925,0,1683225611,13064.298852279993,105.51342170999851,53548.79636832
2023-05-04,18:40:13.000,124,11040947,14045,0,1683225612,13064.265170729988,105.44997954000428,53548.71252288001
2023-05-04,18:40:14.000,124,11040985,13965,0,1683225613,13064.197807629993,105.44997954000428,53548.72649712
2023-05-04,18:40:15.000,124,11040992,14085,0,1683225614,13064.150653459998,105.40063563000149,53548.69854864
2023-05-04,18:40:16.000,124,11041006,13805,0,1683225615,13064.116971909993,105.3653899800047,53548.761432720006
2023-05-04,18:40:17.000,124,11041041,14005,0,1683225616,13064.083290360002,105.32309520000126,53548.74745848
2023-05-04,18:40:18.000,124,11040985,14085,0,1683225617,13064.009190949997,105.26670215999911,53548.71252288001
2023-05-04,18:40:19.000,124,11040987,14005,0,1683225618,13064.002454640002,105.23145651000232,53548.691561520005
2023-05-04,18:40:20.000,124,11041005,13925,0,1683225619,13064.029399879997,105.14686695000273,53548.79636832
2023-05-04,18:40:21.000,124,11040970,13885,0,1683225620,13063.988982019997,105.11867042999802,53548.74745848
2023-05-04,18:40:22.000,124,11041031,14005,0,1683225621,13063.955300469992,105.05522826000379,53548.789381200004
2023-05-04,18:40:23.000,124,11040959,14005,0,1683225622,13063.854255819992,105.03408086999843,53548.740471360004
2023-05-04,18:40:24.000,124,11040988,14125,0,1683225623,13063.908146299997,104.97768783000356,53548.761432720006
2023-05-04,18:40:25.000,124,11040971,14085,0,1683225624,13063.955300469992,104.92129479000141,53548.79636832
2023-05-04,18:40:26.000,124,11041020,13965,0,1683225625,13063.975509399992,104.87900000999798,53548.789381200004
2023-05-04,18:40:27.000,124,11040990,13845,0,1683225626,13064.015927259992,104.8578526199999,53548.740471360004
2023-05-04,18:40:28.000,124,11041012,13885,0,1683225627,13064.029399879997,104.82965610000247,53548.71951
2023-05-04,18:40:29.000,124,11040968,14045,0,1683225628,13064.096762979992,104.82965610000247,53548.67758728
2023-05-04,18:40:30.000,124,11040986,14045,0,1683225629,13064.224752869988,104.80145957999775,53548.65662592
2023-05-04,18:40:31.000,124,11041023,14285,0,1683225630,13064.224752869988,104.87195087999862,53548.62867744
2023-05-04,18:40:32.000,124,11041020,14085,0,1683225631,13064.332533829998,104.89309827000397,53548.54483200001
2023-05-04,18:40:33.000,124,11040989,14005,0,1683225632,13064.285379659988,104.99178609000228,53548.474960800006
2023-05-04,18:40:34.000,124,11041023,14205,0,1683225633,13064.359479069994,105.04817913000443,53548.474960800006
2023-05-04,18:40:35.000,124,11040986,14245,0,1683225634,13064.480732649994,105.13981782000337,53548.61470320001
2023-05-04,18:40:36.000,124,11041021,13965,0,1683225635,13064.55483206,105.28080041999783,53548.691561520005
2023-05-04,18:40:37.000,124,11040973,14125,0,1683225636,13064.56830467999,105.3512917199987,53548.60771608
2023-05-04,18:40:38.000,124,11040956,14005,0,1683225637,13064.58851360999,105.49227432000043,53548.593741840006
2023-05-04,18:40:39.000,124,11041014,14045,0,1683225638,13064.55483206,105.61210953000409,53548.48194792
2023-05-04,18:40:40.000,124,11041023,13925,0,1683225639,13064.58851360999,105.70374822000304,53548.572780480004
2023-05-04,18:40:41.000,124,11041003,13885,0,1683225640,13064.57504099,105.80243604000134,53548.51688352001
2023-05-04,18:40:42.000,124,11040987,13885,0,1683225641,13064.58851360999,105.83063255999878,53548.60072896
2023-05-04,18:40:43.000,124,11041013,14125,0,1683225642,13064.57504099,105.8729273400022,53548.593741840006
2023-05-04,18:40:44.000,124,11041023,13925,0,1683225643,13064.473996339999,105.88702560000092,53548.60771608
2023-05-04,18:40:45.000,124,11040977,14085,0,1683225644,13064.50767788999,105.82358342999942,53548.65662592
2023-05-04,18:40:46.000,124,11041018,14045,0,1683225645,13064.426842169989,105.75309212999855,53548.642651680006
2023-05-04,18:40:47.000,124,11041000,13725,0,1683225646,13064.420105859994,105.66850256999896,53548.642651680006
2023-05-04,18:40:48.000,124,11040996,13965,0,1683225647,13064.399896929994,105.5275199700045,53548.60072896
2023-05-04,18:40:49.000,124,11041000,14005,0,1683225648,13064.332533829998,105.37948824000341,53548.58675472001
2023-05-04,18:40:50.000,124,11040994,13885,0,1683225649,13064.312324899998,105.23850564000168,53548.58675472001
2023-05-04,18:40:51.000,124,11041006,13885,0,1683225650,13064.285379659988,105.01998260999972,53548.60072896
2023-05-04,18:40:52.000,124,11040988,14045,0,1683225651,13064.238225489993,104.80145957999775,53548.62867744
2023-05-04,18:40:53.000,124,11040978,13885,0,1683225652,13064.184335010003,104.68162437000137,53548.5797676
2023-05-04,18:40:54.000,124,11040987,13885,0,1683225653,13064.123708220002,104.49129786000412,53548.5797676
2023-05-04,18:40:55.000,124,11041003,14205,0,1683225654,13064.110235599997,104.35736439000175,53548.60072896
2023-05-04,18:40:56.000,124,11040993,14085,0,1683225655,13064.042872500002,104.21638179000001,53548.53085776
2023-05-04,18:40:57.000,124,11041013,14165,0,1683225656,13063.962036780002,104.13179223000043,53548.48893504
2023-05-04,18:40:58.000,124,11041007,14045,0,1683225657,13063.881201060001,104.03310441000212,53548.426050960006
2023-05-04,18:40:59.000,124,11040996,13925,0,1683225658,13063.860992130001,104.0190061500034,53548.44701232001
2023-05-04,18:41:00.000,124,11040994,14245,0,1683225659,13063.780156410001,103.98376049999933,53548.46797368001
2023-05-04,18:41:01.000,124,11040977,13925,0,1683225660,13063.780156410001,103.9908096299987,53548.523870640005
2023-05-04,18:41:02.000,124,11041002,14165,0,1683225661,13063.685848069996,104.00490789000469,53548.48194792
2023-05-04,18:41:03.000,124,11040995,13765,0,1683225662,13063.61174865999,104.04720267000084,53548.32124416
2023-05-04,18:41:04.000,124,11040989,14205,0,1683225663,13063.55112186999,104.06130092999956,53548.36316688
2023-05-04,18:41:05.000,124,11040976,13925,0,1683225664,13063.544385559995,104.12474310000107,53548.2653472
2023-05-04,18:41:06.000,124,11040988,14245,0,1683225665,13063.47702246,104.18113614000322,53548.286308560004
2023-05-04,18:41:07.000,124,11040995,14245,0,1683225666,13063.503967699995,104.24457831000473,53548.3352184
2023-05-04,18:41:08.000,124,11040961,14125,0,1683225667,13063.51744032,104.3009713499996,53548.356179760005
2023-05-04,18:41:09.000,124,11040986,14245,0,1683225668,13063.49049507999,104.35031526000239,53548.39810248001
2023-05-04,18:41:10.000,124,11040999,14085,0,1683225669,13063.51744032,104.39261003999854,53548.43303808
2023-05-04,18:41:11.000,124,11041011,14005,0,1683225670,13063.51070400999,104.46310133999941,53548.356179760005
2023-05-04,18:41:12.000,124,11040998,14245,0,1683225671,13063.51744032,104.52654351000092,53548.37714112001
2023-05-04,18:41:13.000,124,11040974,13885,0,1683225672,13063.584803419995,104.58998568000243,53548.36316688
2023-05-04,18:41:14.000,124,11040988,14005,0,1683225673,13063.59827604,104.6604769800033,53548.36316688
2023-05-04,18:41:15.000,124,11041022,14285,0,1683225674,13063.71952962,104.73801741000352,53548.48893504
2023-05-04,18:41:16.000,124,11040973,13965,0,1683225675,13063.780156410001,104.75211567000224,53548.46797368001
2023-05-04,18:41:17.000,124,11041017,14285,0,1683225676,13063.766683789996,104.8578526199999,53548.426050960006
2023-05-04,18:41:18.000,124,11040947,14205,0,1683225677,13063.867728439996,104.94244217999949,53548.5098964
2023-05-04,18:41:19.000,124,11041019,14245,0,1683225678,13063.894673679992,105.02703173999907,53548.53784488
2023-05-04,18:41:20.000,124,11041005,13885,0,1683225679,13063.914882609992,105.1045721699993,53548.46098656
2023-05-04,18:41:21.000,124,11041030,14045,0,1683225680,13063.928355229997,105.14686695000273,53548.41906384001
2023-05-04,18:41:22.000,124,11040964,14005,0,1683225681,13064.049608809997,105.17506347000017,53548.523870640005
2023-05-04,18:41:23.000,124,11040929,14165,0,1683225682,13064.096762979992,105.22440738000296,53548.48893504
2023-05-04,18:41:24.000,124,11041006,13885,0,1683225683,13064.123708220002,105.22440738000296,53548.593741840006
2023-05-04,18:41:25.000,124,11041027,14165,0,1683225684,13064.110235599997,105.2526039000004,53548.56579336001
2023-05-04,18:41:26.000,124,11040982,13885,0,1683225685,13064.170862389998,105.23850564000168,53548.593741840006
2023-05-04,18:41:27.000,124,11041029,14245,0,1683225686,13064.130444529997,105.23145651000232,53548.58675472001
2023-05-04,18:41:28.000,124,11041025,14285,0,1683225687,13064.090026669997,105.17506347000017,53548.55181912
2023-05-04,18:41:29.000,124,11040980,14085,0,1683225688,13064.056345119992,105.13276869000401,53548.5098964
2023-05-04,18:41:30.000,124,11040998,13965,0,1683225689,13064.015927259992,105.06227739000315,53548.49592216001
2023-05-04,18:41:31.000,124,11040967,14125,0,1683225690,13064.036136189992,105.005884350001,53548.572780480004
2023-05-04,18:41:32.000,124,11040971,14125,0,1683225691,13064.002454640002,104.89309827000397,53548.58675472001
2023-05-04,18:41:33.000,124,11040960,14005,0,1683225692,13063.962036780002,104.82965610000247,53548.54483200001
2023-05-04,18:41:34.000,124,11040976,14245,0,1683225693,13063.847519509996,104.7239191500048,53548.53784488
2023-05-04,18:41:35.000,124,11040964,14165,0,1683225694,13063.71952962,104.63932958999794,53548.41906384001
2023-05-04,18:41:36.000,124,11040970,14565,0,1683225695,13063.645430209996,104.53359264000028,53548.38412824
2023-05-04,18:41:37.000,124,11040977,14085,0,1683225696,13063.57806711,104.46310133999941,53548.39111536
2023-05-04,18:41:38.000,124,11040962,14085,0,1683225697,13063.463549839995,104.3996591699979,53548.31425704
2023-05-04,18:41:39.000,124,11040988,14245,0,1683225698,13063.42986828999,104.34326613000303,53548.29329568
2023-05-04,18:41:40.000,124,11040966,14245,0,1683225699,13063.362505189994,104.25867657000344,53548.34919264001
2023-05-04,18:41:41.000,124,11040980,14045,0,1683225700,13063.261460539994,104.28687309000088,53548.32124416
2023-05-04,18:41:42.000,124,11040975,14085,0,1683225701,13063.207570059989,104.23048004999873,53548.2653472
2023-05-04,18:41:43.000,124,11041007,13965,0,1683225702,13063.072843859998,104.25867657000344,53548.195476
2023-05-04,18:41:44.000,124,11041006,14045,0,1683225703,13063.032425999998,104.22343091999937,53548.17451464
2023-05-04,18:41:45.000,124,11040987,14005,0,1683225704,13063.012217069998,104.24457831000473,53548.16054040001
2023-05-04,18:41:46.000,124,11041012,14165,0,1683225705,13062.965062900003,104.2022835300013,53548.090669200006
2023-05-04,18:41:47.000,124,11040991,14285,0,1683225706,13062.958326589993,104.23048004999873,53548.13259192001
2023-05-04,18:41:48.000,124,11040986,14045,0,1683225707,13062.877490869992,104.20933266000065,53548.139579040006
2023-05-04,18:41:49.000,124,11041001,14165,0,1683225708,13062.850545629997,104.17408701000386,53548.02778512
2023-05-04,18:41:50.000,124,11041000,14245,0,1683225709,13062.877490869992,104.13179223000043,53548.08368208001
2023-05-04,18:41:51.000,124,11040971,14005,0,1683225710,13062.897699799993,104.11064484000235,53548.01381088001
2023-05-04,18:41:52.000,124,11040960,14205,0,1683225711,13062.890963489997,104.06835005999892,53548.04175936001
2023-05-04,18:41:53.000,124,11040948,14045,0,1683225712,13062.917908729993,104.0542518000002,53547.95791392
2023-05-04,18:41:54.000,124,11040944,14165,0,1683225713,13062.951590279998,103.96261311000126,53548.00682376
2023-05-04,18:41:55.000,124,11040983,14325,0,1683225714,13063.086316479988,103.97671136999998,53548.03477224
2023-05-04,18:41:56.000,124,11040932,14205,0,1683225715,13063.140206959994,103.92736746000446,53548.08368208001
2023-05-04,18:41:57.000,124,11040969,14245,0,1683225716,13063.221042679994,103.89917093999975,53548.069707840004
2023-05-04,18:41:58.000,124,11041003,14245,0,1683225717,13063.301878399994,103.89917093999975,53548.069707840004
2023-05-04,18:41:59.000,124,11040990,14565,0,1683225718,13063.32882363999,103.89917093999975,53548.02778512
2023-05-04,18:42:00.000,124,11041004,14125,0,1683225719,13063.42986828999,103.91326919999847,53548.090669200006
2023-05-04,18:42:01.000,124,11040978,14165,0,1683225720,13063.544385559995,103.93441659000382,53548.09765632
2023-05-04,18:42:02.000,124,11040997,14285,0,1683225721,13063.6386939,103.92736746000446,53548.13259192001
2023-05-04,18:42:03.000,124,11041001,14085,0,1683225722,13063.67237544999,103.9555639800019,53548.02778512
2023-05-04,18:42:04.000,124,11040984,14405,0,1683225723,13063.75994748,104.00490789000469,53548.10464344
2023-05-04,18:42:05.000,124,11041008,14325,0,1683225724,13063.881201060001,104.08244832000491,53548.15355328
2023-05-04,18:42:06.000,124,11040959,14045,0,1683225725,13063.894673679992,104.06835005999892,53548.17451464
2023-05-04,18:42:07.000,124,11040987,14005,0,1683225726,13063.935091539992,104.14589048999915,53548.17451464
2023-05-04,18:42:08.000,124,11040964,14205,0,1683225727,13063.955300469992,104.17408701000386,53548.21643736
2023-05-04,18:42:09.000,124,11041001,14165,0,1683225728,13063.881201060001,104.23048004999873,53548.20246312
2023-05-04,18:42:10.000,124,11040987,14045,0,1683225729,13063.874464749992,104.25162744000409,53548.11163056001
2023-05-04,18:42:11.000,124,11040963,14325,0,1683225730,13063.928355229997,104.31506960999832,53548.17451464
2023-05-04,18:42:12.000,124,11040994,14205,0,1683225731,13063.941827850002,104.31506960999832,53548.16752752
2023-05-04,18:42:13.000,124,11040940,14125,0,1683225732,13063.881201060001,104.39261003999854,53548.195476
2023-05-04,18:42:14.000,124,11041019,13965,0,1683225733,13063.813837959991,104.42080656000326,53548.13259192001
2023-05-04,18:42:15.000,124,11041003,14005,0,1683225734,13063.786892719996,104.44195395000133,53548.09765632
2023-05-04,18:42:16.000,124,11040992,14005,0,1683225735,13063.780156410001,104.49834699000348,53548.1256048
2023-05-04,18:42:17.000,124,11041024,14045,0,1683225736,13063.786892719996,104.51949438000156,53548.188488880005
2023-05-04,18:42:18.000,124,11040974,14325,0,1683225737,13063.773420099991,104.52654351000092,53548.20246312
2023-05-04,18:42:19.000,124,11041013,14245,0,1683225738,13063.753211169991,104.53359264000028,53548.20945024001
2023-05-04,18:42:20.000,124,11040983,14005,0,1683225739,13063.73973855,104.54064176999964,53548.20945024001
2023-05-04,18:42:21.000,124,11040948,14165,0,1683225740,13063.847519509996,104.57588742000371,53548.34919264001
2023-05-04,18:42:22.000,124,11041019,14005,0,1683225741,13063.827310579996,104.52654351000092,53548.34919264001
2023-05-04,18:42:23.000,124,11040989,14245,0,1683225742,13063.793629029991,104.547690899999,53548.32823128001
2023-05-04,18:42:24.000,124,11041000,14165,0,1683225743,13063.746474859996,104.50539612000284,53548.32124416
2023-05-04,18:42:25.000,124,11040978,14005,0,1683225744,13063.73973855,104.47719959999813,53548.27233432
2023-05-04,18:42:26.000,124,11040993,14285,0,1683225745,13063.71952962,104.4137574300039,53548.32124416
2023-05-04,18:42:27.000,124,11040980,14085,0,1683225746,13063.827310579996,104.38556090999919,53548.41906384001
2023-05-04,18:42:28.000,124,11041020,14045,0,1683225747,13063.847519509996,104.35736439000175,53548.34919264001
2023-05-04,18:42:29.000,124,11041012,14245,0,1683225748,13063.887937369997,104.33621700000367,53548.34220552
2023-05-04,18:42:30.000,124,11041013,14365,0,1683225749,13063.847519509996,104.29392222000024,53548.18150176001
2023-05-04,18:42:31.000,124,11041022,14005,0,1683225750,13063.955300469992,104.27982396000152,53548.34919264001
2023-05-04,18:42:32.000,124,11041004,13885,0,1683225751,13064.022663570002,104.23048004999873,53548.31425704
2023-05-04,18:42:33.000,124,11040970,14005,0,1683225752,13064.069817739997,104.17408701000386,53548.3352184
2023-05-04,18:42:34.000,124,11041030,13805,0,1683225753,13064.090026669997,104.12474310000107,53548.27233432
2023-05-04,18:42:35.000,124,11040939,14045,0,1683225754,13064.164126080002,104.04015354000148,53548.27233432
2023-05-04,18:42:36.000,124,11041011,14405,0,1683225755,13064.339270139993,103.96261311000126,53548.32124416
2023-05-04,18:42:37.000,124,11040959,14045,0,1683225756,13064.372951689998,103.94146572000318,53548.31425704
2023-05-04,18:42:38.000,124,11040972,14325,0,1683225757,13064.460523719994,103.8568761600036,53548.30028280001
2023-05-04,18:42:39.000,124,11041014,14205,0,1683225758,13064.460523719994,103.84982703000423,53548.21643736
2023-05-04,18:42:40.000,124,11040996,14045,0,1683225759,13064.601986229995,103.81458138000016,53548.30028280001
2023-05-04,18:42:41.000,124,11040956,14005,0,1683225760,13064.662613019995,103.81458138000016,53548.29329568
2023-05-04,18:42:42.000,124,11040987,14005,0,1683225761,13064.69629457,103.78638486000273,53548.27233432
2023-05-04,18:42:43.000,124,11041012,14165,0,1683225762,13064.79733922,103.86392529000295,53548.32124416
2023-05-04,18:42:44.000,124,11040970,14045,0,1683225763,13064.91185648999,103.86392529000295,53548.32823128001
2023-05-04,18:42:45.000,124,11040983,14205,0,1683225764,13064.95901066,103.92031832999783,53548.2653472
2023-05-04,18:42:46.000,124,11040984,14005,0,1683225765,13065.073527929992,103.96261311000126,53548.38412824
2023-05-04,18:42:47.000,124,11040984,14165,0,1683225766,13065.154363649992,103.99785875999805,53548.370154
2023-05-04,18:42:48.000,124,11040955,13965,0,1683225767,13065.174572579992,104.04720267000084,53548.31425704
2023-05-04,18:42:49.000,124,11041002,14045,0,1683225768,13065.228463059997,104.08949745000427,53548.25137296001
2023-05-04,18:42:50.000,124,11040967,14125,0,1683225769,13065.329507709997,104.08949745000427,53548.34220552
2023-05-04,18:42:51.000,124,11041010,14165,0,1683225770,13065.329507709997,104.09654658000363,53548.36316688
2023-05-04,18:42:52.000,124,11040956,14125,0,1683225771,13065.369925569998,104.12474310000107,53548.426050960006
2023-05-04,18:42:53.000,124,11040978,14165,0,1683225772,13065.376661879993,104.10359571000299,53548.39810248001
2023-05-04,18:42:54.000,124,11040989,14005,0,1683225773,13065.383398190002,104.09654658000363,53548.46797368001
2023-05-04,18:42:55.000,124,11040981,13925,0,1683225774,13065.363189260002,104.11064484000235,53548.43303808
2023-05-04,18:42:56.000,124,11041002,14405,0,1683225775,13065.383398190002,104.09654658000363,53548.44701232001
2023-05-04,18:42:57.000,124,11041010,13885,0,1683225776,13065.336244019993,104.09654658000363,53548.41207672
2023-05-04,18:42:58.000,124,11040951,14125,0,1683225777,13065.255408299992,104.08949745000427,53548.356179760005
2023-05-04,18:42:59.000,124,11040964,14085,0,1683225778,13065.241935680002,104.09654658000363,53548.46797368001
2023-05-04,18:43:00.000,124,11040959,14205,0,1683225779,13065.181308890002,104.06130092999956,53548.5098964
2023-05-04,18:43:01.000,124,11040956,14045,0,1683225780,13065.113945789992,104.0190061500034,53548.48893504
2023-05-04,18:43:02.000,124,11040966,14165,0,1683225781,13065.060055310001,104.02605528000277,53548.54483200001
2023-05-04,18:43:03.000,124,11040973,14245,0,1683225782,13064.925329109996,103.9908096299987,53548.46797368001
2023-05-04,18:43:04.000,124,11041002,14405,0,1683225783,13064.87143862999,103.94851485000254,53548.48194792
2023-05-04,18:43:05.000,124,11040974,14165,0,1683225784,13064.884911249996,103.92031832999783,53548.54483200001
2023-05-04,18:43:06.000,124,11041004,13885,0,1683225785,13064.85122969999,103.88507268000103,53548.51688352001
2023-05-04,18:43:07.000,124,11040992,14325,0,1683225786,13064.884911249996,103.84982703000423,53548.55181912
2023-05-04,18:43:08.000,124,11041037,14165,0,1683225787,13064.89164755999,103.82163050999952,53548.53085776
2023-05-04,18:43:09.000,124,11040974,14245,0,1683225788,13064.87817494,103.80048312000145,53548.55880624
2023-05-04,18:43:10.000,124,11040968,14245,0,1683225789,13065.006164829996,103.78638486000273,53548.60072896
2023-05-04,18:43:11.000,124,11040963,14285,0,1683225790,13065.080264240001,103.75818833999801,53548.48194792
2023-05-04,18:43:12.000,124,11040986,13845,0,1683225791,13065.174572579992,103.75113920999866,53548.474960800006
2023-05-04,18:43:13.000,124,11040945,13965,0,1683225792,13065.214990439992,103.73704094999994,53548.426050960006
2023-05-04,18:43:14.000,124,11040969,14165,0,1683225793,13065.322771400002,103.72294269000122,53548.39111536
2023-05-04,18:43:15.000,124,11040949,14245,0,1683225794,13065.511388079998,103.71589356000186,53548.48893504
2023-05-04,18:43:16.000,124,11041001,14045,0,1683225795,13065.565278559989,103.63835313000163,53548.53085776
2023-05-04,18:43:17.000,124,11040976,14285,0,1683225796,13065.639377969994,103.63130400000227,53548.48893504
2023-05-04,18:43:18.000,124,11040975,14005,0,1683225797,13065.72694999999,103.58900921999884,53548.53085776
2023-05-04,18:43:19.000,124,11040989,14205,0,1683225798,13065.673059519999,103.63835313000163,53548.46098656
2023-05-04,18:43:20.000,124,11040979,14085,0,1683225799,13065.75389524,103.5608127000014,53548.53784488
2023-05-04,18:43:21.000,124,11040923,14045,0,1683225800,13065.82799464999,103.53966531000333,53548.51688352001
2023-05-04,18:43:22.000,124,11040990,14125,0,1683225801,13065.77410417,103.5608127000014,53548.4400252
2023-05-04,18:43:23.000,124,11041009,14205,0,1683225802,13065.97619347,103.56786183000077,53548.51688352001
2023-05-04,18:43:24.000,124,11040971,13965,0,1683225803,13066.063765499995,103.52556705000461,53548.572780480004
2023-05-04,18:43:25.000,124,11040984,14045,0,1683225804,13066.124392289996,103.53261618000397,53548.60072896
2023-05-04,18:43:26.000,124,11040975,14125,0,1683225805,13066.144601219996,103.53261618000397,53548.51688352001
2023-05-04,18:43:27.000,124,11040938,14085,0,1683225806,13066.15807384,103.44802662000438,53548.474960800006
2023-05-04,18:43:28.000,124,11040965,14085,0,1683225807,13066.252382179991,103.46917401000246,53548.51688352001
2023-05-04,18:43:29.000,124,11040971,14005,0,1683225808,13066.245645869996,103.43392835999839,53548.426050960006
2023-05-04,18:43:30.000,124,11040949,14205,0,1683225809,13066.306272659996,103.41278097000031,53548.426050960006
2023-05-04,18:43:31.000,124,11040977,14165,0,1683225810,13066.420789930002,103.32819141000073,53548.53085776
2023-05-04,18:43:32.000,124,11040929,14045,0,1683225811,13066.440998860002,103.23655272000178,53548.621690320004
2023-05-04,18:43:33.000,124,11040960,14205,0,1683225812,13066.414053619992,103.15901229000156,53548.621690320004
2023-05-04,18:43:34.000,124,11040958,14045,0,1683225813,13066.360163140002,103.12376664000476,53548.593741840006
2023-05-04,18:43:35.000,124,11040999,14005,0,1683225814,13066.346690519997,103.05327534000389,53548.621690320004
2023-05-04,18:43:36.000,124,11040953,13885,0,1683225815,13066.272591109991,102.99688230000174,53548.60072896
2023-05-04,18:43:37.000,124,11040910,14245,0,1683225816,13066.1984917,102.9404892599996,53548.67060016
2023-05-04,18:43:38.000,124,11040986,14005,0,1683225817,13066.05702919,102.9052436100028,53548.5797676
2023-05-04,18:43:39.000,124,11040943,13925,0,1683225818,13065.98966608999,102.87704708999809,53548.5797676
2023-05-04,18:43:40.000,124,11040974,14125,0,1683225819,13065.96945715999,102.86999795999873,53548.66361304001
2023-05-04,18:43:41.000,124,11040947,14005,0,1683225820,13065.83473096,102.91229274000216,53548.71951
2023-05-04,18:43:42.000,124,11040985,14045,0,1683225821,13065.760631549994,102.91229274000216,53548.63566456001
2023-05-04,18:43:43.000,124,11040959,14005,0,1683225822,13065.659586899994,102.97573491000367,53548.56579336001
2023-05-04,18:43:44.000,124,11040952,14245,0,1683225823,13065.652850589999,103.01098056000046,53548.621690320004
2023-05-04,18:43:45.000,124,11040936,13885,0,1683225824,13065.545069629989,103.08852099000069,53548.53784488
2023-05-04,18:43:46.000,124,11040953,13965,0,1683225825,13065.551805939998,103.12376664000476,53548.572780480004
2023-05-04,18:43:47.000,124,11040980,13965,0,1683225826,13065.538333319993,103.1519631600022,53548.61470320001
2023-05-04,18:43:48.000,124,11040951,14125,0,1683225827,13065.531597009998,103.22245446000306,53548.58675472001
2023-05-04,18:43:49.000,124,11040931,14045,0,1683225828,13065.491179149998,103.28589663000457,53548.55181912
2023-05-04,18:43:50.000,124,11040984,14245,0,1683225829,13065.565278559989,103.27884749999794,53548.58675472001
2023-05-04,18:43:51.000,124,11040928,14085,0,1683225830,13065.518124389993,103.32114228000137,53548.54483200001
2023-05-04,18:43:52.000,124,11040937,14365,0,1683225831,13065.511388079998,103.34228966999945,53548.46797368001
2023-05-04,18:43:53.000,124,11040961,14085,0,1683225832,13065.511388079998,103.39163358000224,53548.55181912
2023-05-04,18:43:54.000,124,11040957,14085,0,1683225833,13065.585487489989,103.43392835999839,53548.642651680006
2023-05-04,18:43:55.000,124,11040912,14365,0,1683225834,13065.612432729999,103.48327227000118,53548.65662592
2023-05-04,18:43:56.000,124,11040973,13885,0,1683225835,13065.632641659999,103.53966531000333,53548.593741840006
2023-05-04,18:43:57.000,124,11040966,14125,0,1683225836,13065.72694999999,103.58900921999884,53548.60771608
2023-05-04,18:43:58.000,124,11040983,14205,0,1683225837,13065.760631549994,103.64540226000099,53548.621690320004
2023-05-04,18:43:59.000,124,11040967,13805,0,1683225838,13065.679795829994,103.7088444300025,53548.474960800006
2023-05-04,18:44:00.000,124,11040975,13965,0,1683225839,13065.78757678999,103.77228660000401,53548.5098964
2023-05-04,18:44:01.000,124,11040964,14205,0,1683225840,13065.861676199995,103.84277790000488,53548.53784488
2023-05-04,18:44:02.000,124,11040927,13805,0,1683225841,13065.87514882,103.89212181000039,53548.5098964
2023-05-04,18:44:03.000,124,11040943,13845,0,1683225842,13065.92903929999,103.89212181000039,53548.4400252
2023-05-04,18:44:04.000,124,11040946,14125,0,1683225843,13065.98966608999,103.89917093999975,53548.54483200001
2023-05-04,18:44:05.000,124,11040924,13885,0,1683225844,13066.03682026,103.88507268000103,53548.523870640005
2023-05-04,18:44:06.000,124,11040997,14165,0,1683225845,13066.131128599991,103.8568761600036,53548.46098656
2023-05-04,18:44:07.000,124,11040936,14205,0,1683225846,13066.164810149996,103.8568761600036,53548.46797368001
2023-05-04,18:44:08.000,124,11040949,14245,0,1683225847,13066.232173249991,103.73704094999994,53548.5098964
2023-05-04,18:44:09.000,124,11040960,13885,0,1683225848,13066.1984917,103.71589356000186,53548.572780480004
2023-05-04,18:44:10.000,124,11040938,14005,0,1683225849,13066.272591109991,103.61720574000356,53548.5797676
2023-05-04,18:44:11.000,124,11040969,14125,0,1683225850,13066.265854799996,103.56786183000077,53548.593741840006
2023-05-04,18:44:12.000,124,11040971,13965,0,1683225851,13066.313008969992,103.50441965999926,53548.62867744
2023-05-04,18:44:13.000,124,11040960,14245,0,1683225852,13066.245645869996,103.44097748999775,53548.62867744
2023-05-04,18:44:14.000,124,11040966,14005,0,1683225853,13066.1984917,103.42687922999903,53548.63566456001
2023-05-04,18:44:15.000,124,11040967,14165,0,1683225854,13066.043556569995,103.41983009999967,53548.60072896
2023-05-04,18:44:16.000,124,11040935,13965,0,1683225855,13065.9964024,103.41983009999967,53548.642651680006
2023-05-04,18:44:17.000,124,11040981,14285,0,1683225856,13065.92903929999,103.44802662000438,53548.67060016
2023-05-04,18:44:18.000,124,11040933,13925,0,1683225857,13065.7943131,103.48327227000118,53548.69854864
2023-05-04,18:44:19.000,124,11040915,13805,0,1683225858,13065.720213689994,103.55376357000205,53548.71252288001
2023-05-04,18:44:20.000,124,11040982,13805,0,1683225859,13065.72694999999,103.5960583499982,53548.74745848
2023-05-04,18:44:21.000,124,11040908,13965,0,1683225860,13065.612432729999,103.72999182000058,53548.75444560001
2023-05-04,18:44:22.000,124,11040963,14085,0,1683225861,13065.558542249993,103.75818833999801,53548.691561520005
2023-05-04,18:44:23.000,124,11040959,14165,0,1683225862,13065.430552359998,103.84277790000488,53548.642651680006
2023-05-04,18:44:24.000,124,11040956,14205,0,1683225863,13065.342980330002,103.87097442000231,53548.56579336001
2023-05-04,18:44:25.000,124,11040991,14285,0,1683225864,13065.282353540002,103.89212181000039,53548.54483200001
2023-05-04,18:44:26.000,124,11040955,14125,0,1683225865,13065.248671989997,103.90622006999911,53548.621690320004
2023-05-04,18:44:27.000,124,11040965,14285,0,1683225866,13065.221726750002,103.87802355000167,53548.572780480004
2023-05-04,18:44:28.000,124,11040973,14205,0,1683225867,13065.161099960002,103.86392529000295,53548.53784488
2023-05-04,18:44:29.000,124,11040963,14085,0,1683225868,13065.127418409997,103.79343399000209,53548.66361304001
2023-05-04,18:44:30.000,124,11040951,14045,0,1683225869,13065.100473170001,103.7440900799993,53548.621690320004
2023-05-04,18:44:31.000,124,11040950,14085,0,1683225870,13064.965746969996,103.67359877999843,53548.56579336001
2023-05-04,18:44:32.000,124,11040959,14245,0,1683225871,13064.972483279991,103.58900921999884,53548.572780480004
2023-05-04,18:44:33.000,124,11040964,13965,0,1683225872,13064.9185928,103.60310748000484,53548.53085776
2023-05-04,18:44:34.000,124,11040939,14045,0,1683225873,13064.91185648999,103.44802662000438,53548.53784488
2023-05-04,18:44:35.000,124,11040972,14245,0,1683225874,13064.864702319996,103.37753532000352,53548.39111536
2023-05-04,18:44:36.000,124,11040938,14045,0,1683225875,13064.952274349991,103.33524054000009,53548.39810248001
2023-05-04,18:44:37.000,124,11040954,14005,0,1683225876,13064.932065419991,103.27179836999858,53548.44701232001
2023-05-04,18:44:38.000,124,11040971,14245,0,1683225877,13064.85122969999,103.23655272000178,53548.34220552
2023-05-04,18:44:39.000,124,11040922,14005,0,1683225878,13064.864702319996,103.17311055000027,53548.38412824
2023-05-04,18:44:40.000,124,11040925,14165,0,1683225879,13064.932065419991,103.12376664000476,53548.474960800006
2023-05-04,18:44:41.000,124,11040928,14245,0,1683225880,13064.952274349991,103.07442273000197,53548.50290928
2023-05-04,18:44:42.000,124,11040959,14005,0,1683225881,13064.945538039996,103.0039314300011,53548.426050960006
2023-05-04,18:44:43.000,124,11040902,14165,0,1683225882,13065.006164829996,102.96163664999767,53548.43303808
2023-05-04,18:44:44.000,124,11040958,14205,0,1683225883,13065.073527929992,102.86294882999937,53548.453999440004
2023-05-04,18:44:45.000,124,11040960,14005,0,1683225884,13065.066791619996,102.7924575299985,53548.4400252
2023-05-04,18:44:46.000,124,11040973,14005,0,1683225885,13065.073527929992,102.68672058000084,53548.405089600004
2023-05-04,18:44:47.000,124,11040976,14165,0,1683225886,13065.120682100001,102.5950818900019,53548.41207672
2023-05-04,18:44:48.000,124,11040976,14165,0,1683225887,13065.120682100001,102.52459059000103,53548.50290928
2023-05-04,18:44:49.000,124,11040917,14085,0,1683225888,13065.093736859992,102.49639407000359,53548.41207672
2023-05-04,18:44:50.000,124,11040929,14405,0,1683225889,13065.107209479997,102.41885364000336,53548.405089600004
2023-05-04,18:44:51.000,124,11040910,14205,0,1683225890,13065.201517820002,102.44000103000144,53548.5098964
2023-05-04,18:44:52.000,124,11040974,14325,0,1683225891,13065.154363649992,102.44000103000144,53548.4400252
2023-05-04,18:44:53.000,124,11040967,13965,0,1683225892,13065.140891030002,102.46114841999952,53548.55181912
2023-05-04,18:44:54.000,124,11040990,14365,0,1683225893,13065.080264240001,102.57393450000382,53548.48194792
2023-05-04,18:44:55.000,124,11040957,14245,0,1683225894,13065.087000549996,102.65147493000404,53548.55880624
2023-05-04,18:44:56.000,124,11040937,13925,0,1683225895,13065.046582689996,102.75016275000235,53548.55880624
2023-05-04,18:44:57.000,124,11040933,14125,0,1683225896,13065.019637450001,102.85589970000001,53548.55181912
2023-05-04,18:44:58.000,124,11040921,14085,0,1683225897,13064.999428520001,102.97573491000367,53548.523870640005
2023-05-04,18:44:59.000,124,11040958,13965,0,1683225898,13064.93880173,103.06032447000325,53548.55181912
2023-05-04,18:45:00.000,124,11040957,14005,0,1683225899,13064.87143862999,103.1519631600022,53548.5797676
2023-05-04,18:45:01.000,124,11040909,14125,0,1683225900,13064.79060290999,103.27179836999858,53548.58675472001
2023-05-04,18:45:02.000,124,11040963,13725,0,1683225901,13064.79060290999,103.30704402000265,53548.61470320001
2023-05-04,18:45:03.000,124,11040944,14165,0,1683225902,13064.662613019995,103.3634370600048,53548.642651680006
2023-05-04,18:45:04.000,124,11040951,14005,0,1683225903,13064.64914039999,103.39163358000224,53548.5797676
2023-05-04,18:45:05.000,124,11040928,14045,0,1683225904,13064.57504099,103.41278097000031,53548.60771608
2023-05-04,18:45:06.000,124,11040937,14125,0,1683225905,13064.460523719994,103.46917401000246,53548.572780480004
2023-05-04,18:45:07.000,124,11040985,14045,0,1683225906,13064.420105859994,103.50441965999926,53548.54483200001
2023-05-04,18:45:08.000,124,11040992,14085,0,1683225907,13064.346006449989,103.52556705000461,53548.50290928
2023-05-04,18:45:09.000,124,11040938,14245,0,1683225908,13064.292115969998,103.51146878999862,53548.39810248001
2023-05-04,18:45:10.000,124,11040945,14165,0,1683225909,13064.285379659988,103.48327227000118,53548.37714112001
2023-05-04,18:45:11.000,124,11040971,14085,0,1683225910,13064.157389769993,103.47622314000182,53548.46797368001
2023-05-04,18:45:12.000,124,11040964,14165,0,1683225911,13064.150653459998,103.44097748999775,53548.41906384001
2023-05-04,18:45:13.000,124,11040933,14085,0,1683225912,13064.049608809997,103.38458445000288,53548.34220552
2023-05-04,18:45:14.000,124,11040934,14125,0,1683225913,13064.022663570002,103.34228966999945,53548.32124416
2023-05-04,18:45:15.000,124,11040926,14085,0,1683225914,13064.049608809997,103.23655272000178,53548.32823128001
2023-05-04,18:45:16.000,124,11040948,14165,0,1683225915,13064.042872500002,103.09557012000005,53548.370154
2023-05-04,18:45:17.000,124,11040940,14045,0,1683225916,13064.029399879997,102.98983317000238,53548.405089600004
2023-05-04,18:45:18.000,124,11040937,14165,0,1683225917,13064.002454640002,102.85589970000001,53548.38412824
2023-05-04,18:45:19.000,124,11040964,14245,0,1683225918,13063.901409990001,102.76426101000106,53548.30028280001
2023-05-04,18:45:20.000,124,11040956,14165,0,1683225919,13063.881201060001,102.63737666999805,53548.29329568
2023-05-04,18:45:21.000,124,11040947,14045,0,1683225920,13063.813837959991,102.46819754999888,53548.24438584
2023-05-04,18:45:22.000,124,11040957,14405,0,1683225921,13063.746474859996,102.36246060000121,53548.16054040001
2023-05-04,18:45:23.000,124,11040958,14205,0,1683225922,13063.726265929996,102.19328148000204,53548.237398720004
2023-05-04,18:45:24.000,124,11040934,14405,0,1683225923,13063.69258437999,102.08754453000438,53548.20945024001
2023-05-04,18:45:25.000,124,11040967,14085,0,1683225924,13063.625221279995,101.93246367000393,53548.21643736
2023-05-04,18:45:26.000,124,11040994,13885,0,1683225925,13063.544385559995,101.81967758999963,53548.21643736
2023-05-04,18:45:27.000,124,11040992,14125,0,1683225926,13063.55112186999,101.77738281000347,53548.23041160001
2023-05-04,18:45:28.000,124,11040890,14125,0,1683225927,13063.51744032,101.65754759999982,53548.20945024001
2023-05-04,18:45:29.000,124,11040994,13885,0,1683225928,13063.41639567,101.6434493400011,53548.09765632
2023-05-04,18:45:30.000,124,11040949,14125,0,1683225929,13063.49723139,101.58705629999895,53548.20945024001
2023-05-04,18:45:31.000,124,11040959,14285,0,1683225930,13063.49049507999,101.55885978000151,53548.16752752
2023-05-04,18:45:32.000,124,11040940,14205,0,1683225931,13063.544385559995,101.53066326000408,53548.195476
2023-05-04,18:45:33.000,124,11040958,13925,0,1683225932,13063.584803419995,101.53771239000343,53548.090669200006
2023-05-04,18:45:34.000,124,11040979,14325,0,1683225933,13063.625221279995,101.49541761,53548.07669496
2023-05-04,18:45:35.000,124,11040948,14325,0,1683225934,13063.61848497,101.52361413000472,53548.0557336
2023-05-04,18:45:36.000,124,11040991,14485,0,1683225935,13063.706056999996,101.52361413000472,53548.04874648
2023-05-04,18:45:37.000,124,11040979,14045,0,1683225936,13063.780156410001,101.5447615200028,53548.13259192001
2023-05-04,18:45:38.000,124,11040931,14285,0,1683225937,13063.766683789996,101.5447615200028,53547.99284952001
2023-05-04,18:45:39.000,124,11040937,14005,0,1683225938,13063.887937369997,101.58705629999895,53548.14656616
2023-05-04,18:45:40.000,124,11040933,14285,0,1683225939,13063.975509399992,101.63640021000174,53548.139579040006
2023-05-04,18:45:41.000,124,11040933,14125,0,1683225940,13063.975509399992,101.71394064000197,53548.16054040001
2023-05-04,18:45:42.000,124,11040995,14405,0,1683225941,13064.002454640002,101.79853020000155,53548.16054040001
2023-05-04,18:45:43.000,124,11040965,14205,0,1683225942,13063.921618920001,101.91836540999793,53548.118617680004
2023-05-04,18:45:44.000,124,11041009,14165,0,1683225943,13063.988982019997,101.96770932000072,53548.09765632
2023-05-04,18:45:45.000,124,11040948,13885,0,1683225944,13063.988982019997,102.04524975000095,53548.15355328
2023-05-04,18:45:46.000,124,11040966,14205,0,1683225945,13064.009190949997,102.2003306100014,53548.16054040001
2023-05-04,18:45:47.000,124,11040942,14205,0,1683225946,13064.029399879997,102.36246060000121,53548.188488880005
2023-05-04,18:45:48.000,124,11040917,14325,0,1683225947,13063.995718329992,102.49639407000359,53548.237398720004
2023-05-04,18:45:49.000,124,11040936,14165,0,1683225948,13063.995718329992,102.70081883999956,53548.17451464
2023-05-04,18:45:50.000,124,11040956,14125,0,1683225949,13064.029399879997,102.7924575299985,53548.21643736
2023-05-04,18:45:51.000,124,11040968,13965,0,1683225950,13063.988982019997,102.9404892599996,53548.195476
2023-05-04,18:45:52.000,124,11040925,14445,0,1683225951,13063.995718329992,103.08147186000133,53548.188488880005
2023-05-04,18:45:53.000,124,11040943,14085,0,1683225952,13063.881201060001,103.18720880999899,53548.17451464
2023-05-04,18:45:54.000,124,11040970,14005,0,1683225953,13063.914882609992,103.27179836999858,53548.188488880005
2023-05-04,18:45:55.000,124,11040946,13885,0,1683225954,13063.928355229997,103.31409315000201,53548.24438584
2023-05-04,18:45:56.000,124,11040935,14005,0,1683225955,13063.914882609992,103.32819141000073,53548.27233432
2023-05-04,18:45:57.000,124,11040964,14005,0,1683225956,13063.834046889991,103.37753532000352,53548.258360080006
2023-05-04,18:45:58.000,124,11040907,14165,0,1683225957,13063.726265929996,103.35638792999816,53548.18150176001
2023-05-04,18:45:59.000,124,11040957,13725,0,1683225958,13063.59827604,103.3493387999988,53548.1256048
2023-05-04,18:46:00.000,124,11040951,14205,0,1683225959,13063.51070400999,103.33524054000009,53548.16054040001
2023-05-04,18:46:01.000,124,11040925,14325,0,1683225960,13063.423131979995,103.32114228000137,53548.139579040006
2023-05-04,18:46:02.000,124,11040953,14165,0,1683225961,13063.24798791999,103.29999489000329,53548.090669200006
2023-05-04,18:46:03.000,124,11040943,14245,0,1683225962,13063.173888509999,103.29294576000393,53548.07669496
2023-05-04,18:46:04.000,124,11040954,14165,0,1683225963,13063.072843859998,103.22245446000306,53548.15355328
2023-05-04,18:46:05.000,124,11040935,14125,0,1683225964,13062.958326589993,103.22950359000242,53548.118617680004
2023-05-04,18:46:06.000,124,11040977,14245,0,1683225965,13062.803391460002,103.18015967999963,53547.99284952001
2023-05-04,18:46:07.000,124,11040970,13965,0,1683225966,13062.715819429992,103.15901229000156,53547.9858624
2023-05-04,18:46:08.000,124,11040920,14085,0,1683225967,13062.5608843,103.15901229000156,53547.91599120001
2023-05-04,18:46:09.000,124,11040963,14085,0,1683225968,13062.506993819996,103.10966837999877,53547.8810556
2023-05-04,18:46:10.000,124,11040956,14125,0,1683225969,13062.43289440999,103.07442273000197,53547.90900408
2023-05-04,18:46:11.000,124,11040954,14045,0,1683225970,13062.365531309995,103.01802968999982,53547.950926800004
2023-05-04,18:46:12.000,124,11040959,14085,0,1683225971,13062.21733249,103.0039314300011,53547.82515864001
2023-05-04,18:46:13.000,124,11040966,14045,0,1683225972,13062.143233079994,102.94753838999895,53547.76227456
2023-05-04,18:46:14.000,124,11040959,14165,0,1683225973,13062.143233079994,102.95458751999831,53547.83913288
2023-05-04,18:46:15.000,124,11040934,14205,0,1683225974,13062.015243189999,102.91229274000216,53547.79721016001
2023-05-04,18:46:16.000,124,11040945,14285,0,1683225975,13061.974825329999,102.86999795999873,53547.76926168
2023-05-04,18:46:17.000,124,11040973,14325,0,1683225976,13061.941143779994,102.89114535000408,53547.734326080004
2023-05-04,18:46:18.000,124,11040983,14285,0,1683225977,13061.867044369988,102.85589970000001,53547.62253216
2023-05-04,18:46:19.000,124,11040976,14285,0,1683225978,13061.846835439988,102.86999795999873,53547.67842912001
2023-05-04,18:46:20.000,124,11040959,13965,0,1683225979,13061.920934849994,102.87704708999809,53547.67842912001
2023-05-04,18:46:21.000,124,11041006,14205,0,1683225980,13061.907462229989,102.92639100000088,53547.71336472
2023-05-04,18:46:22.000,124,11040958,14045,0,1683225981,13061.907462229989,102.96163664999767,53547.65048064
2023-05-04,18:46:23.000,124,11040966,14245,0,1683225982,13062.001770569994,103.02507881999918,53547.566635200004
2023-05-04,18:46:24.000,124,11040910,14085,0,1683225983,13062.055661049999,103.02507881999918,53547.496764
2023-05-04,18:46:25.000,124,11040935,14205,0,1683225984,13062.163442009994,103.06737360000261,53547.51073824001
2023-05-04,18:46:26.000,124,11040991,14245,0,1683225985,13062.31164082999,103.13081577000412,53547.6015708
2023-05-04,18:46:27.000,124,11040987,14005,0,1683225986,13062.48004858,103.19425793999835,53547.59458368
2023-05-04,18:46:28.000,124,11040958,14245,0,1683225987,13062.581093230001,103.22950359000242,53547.55964808001
2023-05-04,18:46:29.000,124,11040976,14045,0,1683225988,13062.789918839997,103.29294576000393,53547.587596560006
2023-05-04,18:46:30.000,124,11040944,14085,0,1683225989,13062.944853970002,103.32114228000137,53547.65746776001
2023-05-04,18:46:31.000,124,11040929,13925,0,1683225990,13063.126734339989,103.47622314000182,53547.65048064
2023-05-04,18:46:32.000,124,11040916,14085,0,1683225991,13063.26819684999,103.57491096000012,53547.67842912001
2023-05-04,18:46:33.000,124,11040965,13965,0,1683225992,13063.322087329994,103.68769704000442,53547.615545040004
2023-05-04,18:46:34.000,124,11040951,13885,0,1683225993,13063.41639567,103.82163050999952,53547.685416240005
2023-05-04,18:46:35.000,124,11040954,13885,0,1683225994,13063.544385559995,103.9555639800019,53547.58060944001
2023-05-04,18:46:36.000,124,11040977,13965,0,1683225995,13063.67911176,104.10359571000299,53547.69240336
2023-05-04,18:46:37.000,124,11040940,14205,0,1683225996,13063.712793309991,104.23752917999809,53547.76227456
2023-05-04,18:46:38.000,124,11040942,14205,0,1683225997,13063.685848069996,104.37146265000047,53547.804197280006
2023-05-04,18:46:39.000,124,11040945,14085,0,1683225998,13063.61848497,104.56883829000435,53547.72035184
2023-05-04,18:46:40.000,124,11040964,13885,0,1683225999,13063.685848069996,104.68867350000073,53547.755287440006
2023-05-04,18:46:41.000,124,11040963,14085,0,1683226000,13063.706056999996,104.84375436000118,53547.734326080004
2023-05-04,18:46:42.000,124,11040935,14165,0,1683226001,13063.625221279995,104.94244217999949,53547.734326080004
2023-05-04,18:46:43.000,124,11040922,14045,0,1683226002,13063.53764925,105.05522826000379,53547.76227456
2023-05-04,18:46:44.000,124,11040939,14285,0,1683226003,13063.53764925,105.09047391000058,53547.7413132
2023-05-04,18:46:45.000,124,11040900,14045,0,1683226004,13063.45681353,105.09752303999994,53547.685416240005
2023-05-04,18:46:46.000,124,11040957,13885,0,1683226005,13063.362505189994,105.13276869000401,53547.67842912001
2023-05-04,18:46:47.000,124,11040926,14245,0,1683226006,13063.295142089999,105.09047391000058,53547.72733896001
2023-05-04,18:46:48.000,124,11040955,14205,0,1683226007,13063.173888509999,105.02703173999907,53547.69939048
2023-05-04,18:46:49.000,124,11040937,14205,0,1683226008,13063.025689689988,104.95654043999821,53547.66445488
2023-05-04,18:46:50.000,124,11040945,14245,0,1683226009,13062.924645040002,104.84375436000118,53547.69240336
2023-05-04,18:46:51.000,124,11040928,14405,0,1683226010,13062.904436110002,104.71687001999817,53547.734326080004
2023-05-04,18:46:52.000,124,11040935,14045,0,1683226011,13062.756237289992,104.6111330700005,53547.72733896001
2023-05-04,18:46:53.000,124,11040970,14005,0,1683226012,13062.614774779991,104.48424873000477,53547.67842912001
2023-05-04,18:46:54.000,124,11040938,14085,0,1683226013,13062.426158099996,104.33621700000367,53547.60855792001
2023-05-04,18:46:55.000,124,11040953,13805,0,1683226014,13062.37226761999,104.19523440000194,53547.62253216
2023-05-04,18:46:56.000,124,11040972,14205,0,1683226015,13062.244277729995,104.07539918999828,53547.5316996
2023-05-04,18:46:57.000,124,11040975,14085,0,1683226016,13062.13649677,103.93441659000382,53547.48977688001
2023-05-04,18:46:58.000,124,11040912,14245,0,1683226017,13062.035452119999,103.83572876999824,53547.48977688001
2023-05-04,18:46:59.000,124,11040931,13925,0,1683226018,13061.995034259999,103.75113920999866,53547.447854160004
2023-05-04,18:47:00.000,124,11040942,14165,0,1683226019,13062.055661049999,103.64540226000099,53547.60855792001
2023-05-04,18:47:01.000,124,11040944,13885,0,1683226020,13062.015243189999,103.52556705000461,53547.496764
2023-05-04,18:47:02.000,124,11040957,14245,0,1683226021,13062.001770569994,103.42687922999903,53547.43387992
2023-05-04,18:47:03.000,124,11040974,14045,0,1683226022,13062.06913366999,103.27884749999794,53547.48977688001
2023-05-04,18:47:04.000,124,11040968,13885,0,1683226023,13062.17017831999,103.16606142000091,53547.48278976
2023-05-04,18:47:05.000,124,11040931,14085,0,1683226024,13062.264486659995,103.03212794999854,53547.44086704001
2023-05-04,18:47:06.000,124,11040949,14205,0,1683226025,13062.446367029996,102.89819448000344,53547.46182840001
2023-05-04,18:47:07.000,124,11040914,14165,0,1683226026,13062.628247399996,102.77835926999978,53547.54567384
2023-05-04,18:47:08.000,124,11040945,14085,0,1683226027,13062.702346810001,102.70786796999892,53547.36400872
2023-05-04,18:47:09.000,124,11040975,14165,0,1683226028,13062.971799209998,102.60918015000061,53547.51073824001
2023-05-04,18:47:10.000,124,11040956,13965,0,1683226029,13063.194097439999,102.55278710999846,53547.468815520006
2023-05-04,18:47:11.000,124,11040935,14045,0,1683226030,13063.342296259994,102.51754146000167,53547.57362232
2023-05-04,18:47:12.000,124,11040943,14125,0,1683226031,13063.55785818,102.53163972000038,53547.57362232
2023-05-04,18:47:13.000,124,11040941,14205,0,1683226032,13063.69258437999,102.5950818900019,53547.48278976
2023-05-04,18:47:14.000,124,11040954,14125,0,1683226033,13063.860992130001,102.64442580000468,53547.48278976
2023-05-04,18:47:15.000,124,11040961,14325,0,1683226034,13064.076554049992,102.7572118800017,53547.65048064
2023-05-04,18:47:16.000,124,11040960,14085,0,1683226035,13064.231489179998,102.88409622000472,53547.71336472
2023-05-04,18:47:17.000,124,11040956,14085,0,1683226036,13064.312324899998,103.02507881999918,53547.69240336
2023-05-04,18:47:18.000,124,11040915,14045,0,1683226037,13064.372951689998,103.17311055000027,53547.72733896001
2023-05-04,18:47:19.000,124,11040968,14165,0,1683226038,13064.386424309989,103.35638792999816,53547.67842912001
2023-05-04,18:47:20.000,124,11040964,13845,0,1683226039,13064.393160619999,103.48327227000118,53547.685416240005
2023-05-04,18:47:21.000,124,11040959,14245,0,1683226040,13064.453787409999,103.65950051999971,53547.81817152
2023-05-04,18:47:22.000,124,11040947,14045,0,1683226041,13064.433578479999,103.75113920999866,53547.87406848001
2023-05-04,18:47:23.000,124,11040941,14005,0,1683226042,13064.312324899998,103.89212181000039,53547.76926168
2023-05-04,18:47:24.000,124,11040934,13925,0,1683226043,13064.278643349993,104.01195702000405,53547.950926800004
2023-05-04,18:47:25.000,124,11040967,14125,0,1683226044,13064.258434419993,104.07539918999828,53548.069707840004
2023-05-04,18:47:26.000,124,11040932,14245,0,1683226045,13064.191071319998,104.1529396199985,53548.020798000005
2023-05-04,18:47:27.000,124,11040914,14085,0,1683226046,13064.076554049992,104.18113614000322,53548.03477224
2023-05-04,18:47:28.000,124,11040972,14085,0,1683226047,13064.036136189992,104.1670378800045,53548.04175936001
2023-05-04,18:47:29.000,124,11040963,14165,0,1683226048,13063.921618920001,104.17408701000386,53548.08368208001
2023-05-04,18:47:30.000,124,11040922,14125,0,1683226049,13063.766683789996,104.2022835300013,53548.04175936001
2023-05-04,18:47:31.000,124,11040975,14085,0,1683226050,13063.706056999996,104.12474310000107,53548.07669496
2023-05-04,18:47:32.000,124,11040969,14565,0,1683226051,13063.706056999996,104.08244832000491,53548.10464344
2023-05-04,18:47:33.000,124,11040955,14285,0,1683226052,13063.63195758999,104.03310441000212,53548.090669200006
2023-05-04,18:47:34.000,124,11040965,13885,0,1683226053,13063.61848497,103.97671136999998,53548.07669496
2023-05-04,18:47:35.000,124,11040954,14085,0,1683226054,13063.524176629995,103.93441659000382,53548.00682376
2023-05-04,18:47:36.000,124,11040972,14205,0,1683226055,13063.524176629995,103.82163050999952,53548.07669496
2023-05-04,18:47:47.000,124,11040912,13965,0,1683226066,13064.069817739997,103.19425793999835,53547.97887528
2023-05-04,18:47:48.000,124,11040964,14325,0,1683226067,13064.150653459998,103.18015967999963,53548.01381088001
2023-05-04,18:47:49.000,124,11040954,13925,0,1683226068,13064.224752869988,103.19425793999835,53547.91599120001
2023-05-04,18:47:50.000,124,11040957,14165,0,1683226069,13064.406633239989,103.22245446000306,53547.93695256
2023-05-04,18:47:51.000,124,11040944,14005,0,1683226070,13064.50767788999,103.29999489000329,53547.94393968001
2023-05-04,18:47:52.000,124,11040975,14085,0,1683226071,13064.60872253999,103.37048619000416,53548.00682376
2023-05-04,18:47:53.000,124,11040938,14285,0,1683226072,13064.64914039999,103.47622314000182,53547.88804272
2023-05-04,18:47:54.000,124,11040962,14205,0,1683226073,13064.743448739995,103.61720574000356,53547.971888160006
2023-05-04,18:47:55.000,124,11040934,13965,0,1683226074,13064.85122969999,103.71589356000186,53548.07669496
2023-05-04,18:47:56.000,124,11040939,14085,0,1683226075,13064.972483279991,103.82163050999952,53548.11163056001
2023-05-04,18:47:57.000,124,11040964,14245,0,1683226076,13064.965746969996,103.94146572000318,53548.16054040001
2023-05-04,18:47:58.000,124,11040961,14005,0,1683226077,13064.93880173,104.0190061500034,53548.17451464
2023-05-04,18:47:59.000,124,11040944,13885,0,1683226078,13064.87143862999,104.11064484000235,53548.10464344
2023-05-04,18:48:00.000,124,11040954,14245,0,1683226079,13064.743448739995,104.14589048999915,53548.00682376
2023-05-04,18:48:01.000,124,11040953,14205,0,1683226080,13064.69629457,104.1529396199985,53548.10464344
2023-05-04,18:48:02.000,124,11040925,14165,0,1683226081,13064.61545885,104.14589048999915,53548.22342448
2023-05-04,18:48:03.000,124,11040932,14245,0,1683226082,13064.500941579994,104.13884135999979,53548.24438584
2023-05-04,18:48:04.000,124,11040951,14205,0,1683226083,13064.332533829998,104.10359571000299,53548.16752752
2023-05-04,18:48:05.000,124,11040953,14205,0,1683226084,13064.164126080002,104.04720267000084,53548.16054040001
2023-05-04,18:48:06.000,124,11040954,14205,0,1683226085,13064.090026669997,104.01195702000405,53548.14656616
2023-05-04,18:48:07.000,124,11040984,14245,0,1683226086,13063.908146299997,103.94146572000318,53548.20945024001
2023-05-04,18:48:08.000,124,11040901,14085,0,1683226087,13063.75994748,103.8568761600036,53548.18150176001
2023-05-04,18:48:09.000,124,11040929,14045,0,1683226088,13063.57133079999,103.8075322500008,53548.06272072001
2023-05-04,18:48:10.000,124,11040938,13925,0,1683226089,13063.483758769995,103.72999182000058,53548.020798000005
2023-05-04,18:48:11.000,124,11040958,14245,0,1683226090,13063.443340909995,103.64540226000099,53548.15355328
2023-05-04,18:48:12.000,124,11040951,13725,0,1683226091,13063.362505189994,103.5960583499982,53548.118617680004
2023-05-04,18:48:13.000,124,11040962,14045,0,1683226092,13063.214306369999,103.54671444000269,53548.090669200006
2023-05-04,18:48:14.000,124,11040944,14285,0,1683226093,13063.173888509999,103.4621248800031,53548.090669200006
2023-05-04,18:48:15.000,124,11040953,13965,0,1683226094,13063.093052789998,103.40573184000095,53548.04874648
2023-05-04,18:48:16.000,124,11040915,13805,0,1683226095,13063.012217069998,103.35638792999816,53548.118617680004
2023-05-04,18:48:17.000,124,11040939,13885,0,1683226096,13062.944853970002,103.28589663000457,53548.07669496
2023-05-04,18:48:18.000,124,11040953,14045,0,1683226097,13062.884227180002,103.22245446000306,53548.06272072001
2023-05-04,18:48:19.000,124,11040963,14725,0,1683226098,13062.837073009992,103.2154053300037,53548.0557336
2023-05-04,18:48:20.000,124,11040964,13965,0,1683226099,13062.843809320002,103.18720880999899,53548.06272072001
2023-05-04,18:48:21.000,124,11040922,14325,0,1683226100,13062.803391460002,103.11671750999813,53547.99284952001
2023-05-04,18:48:22.000,124,11040995,14205,0,1683226101,13062.756237289992,103.12376664000476,53547.96490104001
2023-05-04,18:48:23.000,124,11040967,14085,0,1683226102,13062.655192639992,103.1519631600022,53547.83214576
2023-05-04,18:48:24.000,124,11040953,14085,0,1683226103,13062.661928950001,103.13786490000348,53547.8111844
2023-05-04,18:48:25.000,124,11040929,14005,0,1683226104,13062.648456329996,103.16606142000091,53547.783235920004
2023-05-04,18:48:26.000,124,11040949,13805,0,1683226105,13062.668665259996,103.16606142000091,53547.79022304
2023-05-04,18:48:27.000,124,11040989,14085,0,1683226106,13062.682137880001,103.19425793999835,53547.755287440006
2023-05-04,18:48:28.000,124,11040967,13845,0,1683226107,13062.695610499992,103.22950359000242,53547.70637760001
2023-05-04,18:48:29.000,124,11040993,14085,0,1683226108,13062.762973600002,103.28589663000457,53547.81817152
2023-05-04,18:48:30.000,124,11040939,14125,0,1683226109,13062.803391460002,103.29294576000393,53547.83214576
2023-05-04,18:48:31.000,124,11040946,14205,0,1683226110,13062.810127769997,103.34228966999945,53547.71336472
2023-05-04,18:48:32.000,124,11040940,14205,0,1683226111,13062.796655149992,103.39163358000224,53547.65746776001
2023-05-04,18:48:33.000,124,11040937,14045,0,1683226112,13062.850545629997,103.37048619000416,53547.57362232
2023-05-04,18:48:34.000,124,11040929,14245,0,1683226113,13062.870754559997,103.3986827100016,53547.65048064
2023-05-04,18:48:35.000,124,11040924,14045,0,1683226114,13062.890963489997,103.41278097000031,53547.804197280006
2023-05-04,18:48:36.000,124,11040941,14085,0,1683226115,13062.884227180002,103.44097748999775,53547.76926168
2023-05-04,18:48:37.000,124,11040958,14085,0,1683226116,13062.877490869992,103.46917401000246,53547.83214576
2023-05-04,18:48:38.000,124,11040948,13885,0,1683226117,13062.803391460002,103.4621248800031,53547.804197280006
2023-05-04,18:48:39.000,124,11040938,14045,0,1683226118,13062.702346810001,103.47622314000182,53547.7413132
2023-05-04,18:48:40.000,124,11040974,13925,0,1683226119,13062.668665259996,103.43392835999839,53547.783235920004
2023-05-04,18:48:41.000,124,11040966,14085,0,1683226120,13062.614774779991,103.41983009999967,53547.77624880001
2023-05-04,18:48:42.000,124,11040963,14205,0,1683226121,13062.513730129991,103.3986827100016,53547.783235920004
2023-05-04,18:48:43.000,124,11040990,14165,0,1683226122,13062.41268547999,103.37048619000416,53547.77624880001
2023-05-04,18:48:44.000,124,11040957,14045,0,1683226123,13062.33858607,103.32819141000073,53547.77624880001
2023-05-04,18:48:45.000,124,11040986,14205,0,1683226124,13062.31837714,103.27884749999794,53547.88804272
2023-05-04,18:48:46.000,124,11040954,14045,0,1683226125,13062.25775035,103.24360185000114,53547.82515864001
2023-05-04,18:48:47.000,124,11040927,13885,0,1683226126,13062.123024149994,103.23655272000178,53547.76926168
2023-05-04,18:48:48.000,124,11040938,14205,0,1683226127,13062.055661049999,103.14491403000284,53547.74830032001
2023-05-04,18:48:49.000,124,11040951,13885,0,1683226128,13061.974825329999,103.10966837999877,53547.685416240005
2023-05-04,18:48:50.000,124,11040952,13965,0,1683226129,13061.934407469998,103.03212794999854,53547.72733896001
2023-05-04,18:48:51.000,124,11040947,14245,0,1683226130,13061.914198539998,103.01098056000046,53547.755287440006
2023-05-04,18:48:52.000,124,11040939,14245,0,1683226131,13061.860308059993,102.96163664999767,53547.76227456
2023-05-04,18:48:53.000,124,11040934,14125,0,1683226132,13061.799681269993,102.94753838999895,53547.77624880001
2023-05-04,18:48:54.000,124,11040972,14085,0,1683226133,13061.765999720003,102.95458751999831,53547.8111844
2023-05-04,18:48:55.000,124,11040922,13965,0,1683226134,13061.685164000002,102.97573491000367,53547.79721016001
2023-05-04,18:48:56.000,124,11040971,13885,0,1683226135,13061.638009829992,103.01802968999982,53547.783235920004
2023-05-04,18:48:57.000,124,11040970,14165,0,1683226136,13061.543701490002,103.1026192499994,53547.76227456
2023-05-04,18:48:58.000,124,11040936,14125,0,1683226137,13061.469602079997,103.15901229000156,53547.734326080004
2023-05-04,18:48:59.000,124,11040918,14045,0,1683226138,13061.442656840001,103.28589663000457,53547.69939048
2023-05-04,18:49:00.000,124,11040931,13965,0,1683226139,13061.489811009997,103.35638792999816,53547.79022304
2023-05-04,18:49:01.000,124,11040936,14045,0,1683226140,13061.415711599991,103.49032140000054,53547.755287440006
2023-05-04,18:49:02.000,124,11040964,14205,0,1683226141,13061.408975289996,103.61720574000356,53547.71336472
2023-05-04,18:49:03.000,124,11040927,13965,0,1683226142,13061.307930639996,103.75818833999801,53547.67842912001
2023-05-04,18:49:04.000,124,11040921,14205,0,1683226143,13061.348348499996,103.83572876999824,53547.65048064
2023-05-04,18:49:05.000,124,11040944,14085,0,1683226144,13061.355084809991,103.87802355000167,53547.755287440006
2023-05-04,18:49:06.000,124,11040969,14205,0,1683226145,13061.30119433,103.89917093999975,53547.65746776001
2023-05-04,18:49:07.000,124,11040912,14125,0,1683226146,13061.2809854,103.93441659000382,53547.685416240005
2023-05-04,18:49:08.000,124,11040939,14205,0,1683226147,13061.22035861,103.94851485000254,53547.65746776001
2023-05-04,18:49:09.000,124,11040962,13925,0,1683226148,13061.15299550999,103.94851485000254,53547.57362232
2023-05-04,18:49:10.000,124,11040934,13845,0,1683226149,13061.146259199995,103.94851485000254,53547.615545040004
2023-05-04,18:49:11.000,124,11040938,14245,0,1683226150,13061.07215978999,103.94146572000318,53547.59458368
2023-05-04,18:49:12.000,124,11040987,14165,0,1683226151,13060.93743359,103.92736746000446,53547.50375112
2023-05-04,18:49:13.000,124,11040945,14285,0,1683226152,13060.843125249994,103.90622006999911,53547.496764
2023-05-04,18:49:14.000,124,11040925,14125,0,1683226153,13060.795971079999,103.86392529000295,53547.52471248
2023-05-04,18:49:15.000,124,11040980,14165,0,1683226154,13060.715135359998,103.87802355000167,53547.496764
2023-05-04,18:49:16.000,124,11040881,14165,0,1683226155,13060.607354399988,103.90622006999911,53547.419905680006
2023-05-04,18:49:17.000,124,11040952,13845,0,1683226156,13060.533254989998,103.91326919999847,53547.4268928
2023-05-04,18:49:18.000,124,11040977,14005,0,1683226157,13060.492837129997,103.94146572000318,53547.43387992
2023-05-04,18:49:19.000,124,11040988,14285,0,1683226158,13060.364847240002,103.92736746000446,53547.27317616001
2023-05-04,18:49:20.000,124,11040939,14245,0,1683226159,13060.331165689997,103.94146572000318,53547.19631784
2023-05-04,18:49:21.000,124,11040936,13965,0,1683226160,13060.344638310002,103.96966224000062,53547.252214800006
2023-05-04,18:49:22.000,124,11040947,14005,0,1683226161,13060.310956759997,103.96966224000062,53547.30811176
2023-05-04,18:49:23.000,124,11040928,14005,0,1683226162,13060.243593660001,104.00490789000469,53547.16138224
2023-05-04,18:49:24.000,124,11040936,14085,0,1683226163,13060.257066279992,103.96261311000126,53547.084523920006
2023-05-04,18:49:25.000,124,11040940,14205,0,1683226164,13060.284011520002,103.94146572000318,53547.12644664001
2023-05-04,18:49:26.000,124,11040957,14445,0,1683226165,13060.324429380002,103.93441659000382,53547.05657544001
2023-05-04,18:49:27.000,124,11040972,14125,0,1683226166,13060.317693069992,103.86392529000295,53547.00766560001
2023-05-04,18:49:28.000,124,11040949,14045,0,1683226167,13060.351374619997,103.84982703000423,53547.00067848
2023-05-04,18:49:29.000,124,11040930,14045,0,1683226168,13060.304220450002,103.78638486000273,53546.93080728
2023-05-04,18:49:30.000,124,11040966,14325,0,1683226169,13060.364847240002,103.71589356000186,53546.88888456001
2023-05-04,18:49:31.000,124,11040911,13965,0,1683226170,13060.459155579993,103.70179530000314,53546.93080728
2023-05-04,18:49:32.000,124,11040947,14405,0,1683226171,13060.513046059998,103.63835313000163,53546.95875576001
2023-05-04,18:49:33.000,124,11040953,13845,0,1683226172,13060.560200229993,103.63835313000163,53546.916833040006
2023-05-04,18:49:34.000,124,11041006,14205,0,1683226173,13060.553463919998,103.63130400000227,53546.8329876
2023-05-04,18:49:35.000,124,11040979,13925,0,1683226174,13060.647772259988,103.64540226000099,53546.916833040006
2023-05-04,18:49:36.000,124,11040938,14245,0,1683226175,13060.721871669994,103.67359877999843,53546.90984592001
2023-05-04,18:49:37.000,124,11040939,14325,0,1683226176,13060.789234769989,103.70179530000314,53546.86093608
2023-05-04,18:49:38.000,124,11040963,14125,0,1683226177,13060.822916319994,103.76523747000465,53546.944781520004
2023-05-04,18:49:39.000,124,11040955,13885,0,1683226178,13060.923960969994,103.8075322500008,53547.02862696
2023-05-04,18:49:40.000,124,11040909,14245,0,1683226179,13061.03847824,103.83572876999824,53547.07054968
2023-05-04,18:49:41.000,124,11040907,14205,0,1683226180,13061.05195085999,103.94851485000254,53547.04958832
2023-05-04,18:49:42.000,124,11040963,14205,0,1683226181,13061.09910503,104.07539918999828,53547.02862696
2023-05-04,18:49:43.000,124,11040922,14045,0,1683226182,13061.045214549995,104.13884135999979,53546.97971712
2023-05-04,18:49:44.000,124,11040930,14125,0,1683226183,13061.07215978999,104.28687309000088,53546.965742880006
2023-05-04,18:49:45.000,124,11040949,14405,0,1683226184,13061.105841339995,104.34326613000303,53546.95176864
2023-05-04,18:49:46.000,124,11040948,13965,0,1683226185,13061.11931396,104.43490482000198,53546.97273
2023-05-04,18:49:47.000,124,11040956,14125,0,1683226186,13061.09910503,104.51949438000156,53546.99369136
2023-05-04,18:49:48.000,124,11040927,14245,0,1683226187,13061.065423479995,104.6111330700005,53546.93080728
2023-05-04,18:49:49.000,124,11040927,13965,0,1683226188,13061.01153299999,104.62523132999922,53546.895871680004
2023-05-04,18:49:50.000,124,11040948,13925,0,1683226189,13061.025005619995,104.65342785000394,53546.944781520004
2023-05-04,18:49:51.000,124,11040915,14085,0,1683226190,13060.964378829995,104.64637872000458,53546.916833040006
2023-05-04,18:49:52.000,124,11040928,14245,0,1683226191,13060.903752039994,104.64637872000458,53546.86792320001
2023-05-04,18:49:53.000,124,11040956,14245,0,1683226192,13060.89701573,104.58293655000307,53546.86792320001
2023-05-04,18:49:54.000,124,11040960,14245,0,1683226193,13060.822916319994,104.53359264000028,53546.87491032
2023-05-04,18:49:55.000,124,11040975,14245,0,1683226194,13060.876806799999,104.47015046999877,53546.97971712
2023-05-04,18:49:56.000,124,11040959,14045,0,1683226195,13060.863334179994,104.4137574300039,53546.97273
2023-05-04,18:49:57.000,124,11040954,14165,0,1683226196,13060.795971079999,104.37851177999983,53547.00766560001
2023-05-04,18:49:58.000,124,11040900,14365,0,1683226197,13060.795971079999,104.36441352000111,53546.846961840005
2023-05-04,18:49:59.000,124,11040913,13885,0,1683226198,13060.701662739993,104.35031526000239,53546.7631164
2023-05-04,18:50:00.000,124,11040944,14125,0,1683226199,13060.688190119989,104.32211873999768,53546.6932452
2023-05-04,18:50:01.000,124,11040952,14245,0,1683226200,13060.715135359998,104.29392222000024,53546.6583096
2023-05-04,18:50:02.000,124,11040905,14085,0,1683226201,13060.762289529994,104.28687309000088,53546.6932452
2023-05-04,18:50:03.000,124,11040970,14245,0,1683226202,13060.816180009999,104.21638179000001,53546.70023232001
2023-05-04,18:50:04.000,124,11040947,14325,0,1683226203,13060.84986155999,104.18818527000258,53546.68625808
2023-05-04,18:50:05.000,124,11040938,14085,0,1683226204,13060.91048834999,104.11769397000171,53546.70721944
2023-05-04,18:50:06.000,124,11040954,14205,0,1683226205,13060.984587759995,104.0190061500034,53546.609399760004
2023-05-04,18:50:07.000,124,11040965,13885,0,1683226206,13061.065423479995,104.00490789000469,53546.630361120006
2023-05-04,18:50:08.000,124,11040923,14125,0,1683226207,13061.206885989995,103.84277790000488,53546.5884384
2023-05-04,18:50:09.000,124,11040927,13965,0,1683226208,13061.23383122999,103.72294269000122,53546.53952856
2023-05-04,18:50:10.000,124,11040948,14445,0,1683226209,13061.355084809991,103.55376357000205,53546.46965736
2023-05-04,18:50:11.000,124,11040936,14125,0,1683226210,13061.543701490002,103.38458445000288,53546.62337400001
2023-05-04,18:50:12.000,124,11040935,14165,0,1683226211,13061.658218759992,103.2506509800005,53546.581451280006
2023-05-04,18:50:13.000,124,11040897,14005,0,1683226212,13061.819890199993,103.07442273000197,53546.63734824
2023-05-04,18:50:14.000,124,11040965,14045,0,1683226213,13061.927671159989,102.96868578000431,53546.66529672
2023-05-04,18:50:15.000,124,11040915,14365,0,1683226214,13061.988297949989,102.84885057000065,53546.60241264001
2023-05-04,18:50:16.000,124,11040912,14285,0,1683226215,13062.042188429994,102.75016275000235,53546.47664448
2023-05-04,18:50:17.000,124,11040914,14125,0,1683226216,13062.19038724999,102.68672058000084,53546.60241264001
2023-05-04,18:50:18.000,124,11040917,14205,0,1683226217,13062.19712356,102.63032753999869,53546.630361120006
2023-05-04,18:50:19.000,124,11040904,14085,0,1683226218,13062.29816821,102.55983623999782,53546.728180800004
2023-05-04,18:50:20.000,124,11040931,14125,0,1683226219,13062.325113449995,102.52459059000103,53546.71420656
2023-05-04,18:50:21.000,124,11040921,13925,0,1683226220,13062.37900393,102.51754146000167,53546.74215504001
2023-05-04,18:50:22.000,124,11040942,14165,0,1683226221,13062.405949169995,102.49639407000359,53546.798052000006
2023-05-04,18:50:23.000,124,11040915,14565,0,1683226222,13062.345322379995,102.46114841999952,53546.82600048
2023-05-04,18:50:24.000,124,11040932,14245,0,1683226223,13062.325113449995,102.4470501600008,53546.74215504001
2023-05-04,18:50:25.000,124,11040932,14285,0,1683226224,13062.19038724999,102.45409929000016,53546.74215504001
2023-05-04,18:50:26.000,124,11040985,14005,0,1683226225,13062.11628784,102.49639407000359,53546.777090640004
2023-05-04,18:50:27.000,124,11040929,14125,0,1683226226,13062.14996938999,102.50344320000295,53546.944781520004
2023-05-04,18:50:28.000,124,11040923,14045,0,1683226227,13062.102815219994,102.5457379799991,53546.87491032
2023-05-04,18:50:29.000,124,11040915,13965,0,1683226228,13061.981561639994,102.60918015000061,53546.8329876
2023-05-04,18:50:30.000,124,11040971,14245,0,1683226229,13061.961352709994,102.63737666999805,53546.93080728
2023-05-04,18:50:31.000,124,11040917,14165,0,1683226230,13061.887253299989,102.71491709999827,53546.88888456001
2023-05-04,18:50:32.000,124,11040926,13925,0,1683226231,13061.846835439988,102.74311362000299,53546.88888456001
2023-05-04,18:50:33.000,124,11040917,14125,0,1683226232,13061.698636619993,102.7572118800017,53546.88189744
2023-05-04,18:50:34.000,124,11040935,14125,0,1683226233,13061.658218759992,102.8065557900045,53546.86792320001
2023-05-04,18:50:35.000,124,11040959,14165,0,1683226234,13061.698636619993,102.85589970000001,53547.04958832
2023-05-04,18:50:36.000,124,11040903,13885,0,1683226235,13061.664955070002,102.89819448000344,53547.09151104
2023-05-04,18:50:37.000,124,11040931,14245,0,1683226236,13061.611064589997,102.89114535000408,53547.11945952
2023-05-04,18:50:38.000,124,11040926,14085,0,1683226237,13061.557174109992,102.88409622000472,53547.11945952
2023-05-04,18:50:39.000,124,11040948,14245,0,1683226238,13061.476338389992,102.89819448000344,53547.05657544001
2023-05-04,18:50:40.000,124,11040926,14405,0,1683226239,13061.456129459992,102.9052436100028,53547.084523920006
2023-05-04,18:50:41.000,124,11040922,13965,0,1683226240,13061.442656840001,102.9052436100028,53547.147408
2023-05-04,18:50:42.000,124,11040936,14285,0,1683226241,13061.442656840001,102.89114535000408,53547.15439512001
2023-05-04,18:50:43.000,124,11040923,14165,0,1683226242,13061.429184219996,102.91229274000216,53547.11945952
2023-05-04,18:50:44.000,124,11040920,14005,0,1683226243,13061.483074700001,102.88409622000472,53547.12644664001
2023-05-04,18:50:45.000,124,11040951,14165,0,1683226244,13061.550437799997,102.89114535000408,53547.16138224
2023-05-04,18:50:46.000,124,11040941,13965,0,1683226245,13061.611064589997,102.9052436100028,53547.133433760006
2023-05-04,18:50:47.000,124,11040913,14005,0,1683226246,13061.664955070002,102.91229274000216,53547.09849816
2023-05-04,18:50:48.000,124,11040925,14085,0,1683226247,13061.826626509988,102.89819448000344,53547.133433760006
2023-05-04,18:50:49.000,124,11040942,14245,0,1683226248,13061.893989609998,102.88409622000472,53547.00067848
2023-05-04,18:50:50.000,124,11040937,14205,0,1683226249,13062.082606289994,102.89819448000344,53547.00766560001
2023-05-04,18:50:51.000,124,11040898,14045,0,1683226250,13062.31837714,102.86294882999937,53547.084523920006
2023-05-04,18:50:52.000,124,11040947,14085,0,1683226251,13062.527202749996,102.83475231000193,53547.10548528001
2023-05-04,18:50:53.000,124,11040939,14045,0,1683226252,13062.709083119997,102.82065405000321,53547.09849816
2023-05-04,18:50:54.000,124,11040956,14245,0,1683226253,13062.965062900003,102.77835926999978,53547.147408
2023-05-04,18:50:55.000,124,11040908,14285,0,1683226254,13063.113261719998,102.77835926999978,53547.133433760006
2023-05-04,18:50:56.000,124,11040925,14045,0,1683226255,13063.180624819994,102.77131014000042,53547.04958832
2023-05-04,18:50:57.000,124,11040912,14285,0,1683226256,13063.39618674,102.71491709999827,53547.112472400004
2023-05-04,18:50:58.000,124,11040923,14245,0,1683226257,13063.4366046,102.72196623000491,53547.11945952
2023-05-04,18:50:59.000,124,11040902,13885,0,1683226258,13063.584803419995,102.73606449000363,53547.231253440004
2023-05-04,18:51:00.000,124,11040905,14125,0,1683226259,13063.645430209996,102.74311362000299,53547.24522768001
2023-05-04,18:51:01.000,124,11040927,14245,0,1683226260,13063.59153972999,102.79950665999786,53547.2172792
2023-05-04,18:51:02.000,124,11040930,14125,0,1683226261,13063.61174865999,102.82770318000257,53547.23824056
2023-05-04,18:51:03.000,124,11040932,14125,0,1683226262,13063.49723139,102.88409622000472,53547.29413752001
2023-05-04,18:51:04.000,124,11040923,14285,0,1683226263,13063.402923049995,102.94753838999895,53547.27317616001
2023-05-04,18:51:05.000,124,11040916,14005,0,1683226264,13063.234515299999,103.06737360000261,53547.2871504
2023-05-04,18:51:06.000,124,11040920,14245,0,1683226265,13063.066107549988,103.16606142000091,53547.29413752001
2023-05-04,18:51:07.000,124,11040906,13845,0,1683226266,13062.951590279998,103.2154053300037,53547.34304736001
2023-05-04,18:51:08.000,124,11040924,14165,0,1683226267,13062.789918839997,103.29294576000393,53547.37099584001
2023-05-04,18:51:09.000,124,11040915,14165,0,1683226268,13062.668665259996,103.3634370600048,53547.38497008
2023-05-04,18:51:10.000,124,11040922,13885,0,1683226269,13062.45983965,103.45507575000374,53547.40593144
2023-05-04,18:51:11.000,124,11040910,14005,0,1683226270,13062.304904519995,103.53261618000397,53547.3570216
2023-05-04,18:51:12.000,124,11040886,14085,0,1683226271,13062.12976045999,103.57491096000012,53547.2871504
2023-05-04,18:51:13.000,124,11040882,14165,0,1683226272,13062.035452119999,103.64540226000099,53547.34304736001
2023-05-04,18:51:14.000,124,11040899,14245,0,1683226273,13061.907462229989,103.65245139000035,53547.34304736001
2023-05-04,18:51:15.000,124,11040926,14165,0,1683226274,13061.813153889998,103.63835313000163,53547.31509888
2023-05-04,18:51:16.000,124,11040934,14285,0,1683226275,13061.752527099998,103.64540226000099,53547.350034480005
2023-05-04,18:51:17.000,124,11040927,14245,0,1683226276,13061.678427689993,103.62425487000291,53547.41291856001
2023-05-04,18:51:18.000,124,11040920,14125,0,1683226277,13061.624537210002,103.63130400000227,53547.31509888
2023-05-04,18:51:19.000,124,11040912,14165,0,1683226278,13061.516756249992,103.5608127000014,53547.20330496001
2023-05-04,18:51:20.000,124,11040867,14085,0,1683226279,13061.550437799997,103.53966531000333,53547.2172792
2023-05-04,18:51:21.000,124,11040915,14085,0,1683226280,13061.577383039992,103.45507575000374,53547.231253440004
2023-05-04,18:51:22.000,124,11040886,14085,0,1683226281,13061.510019939997,103.41278097000031,53547.147408
2023-05-04,18:51:23.000,124,11040885,13965,0,1683226282,13061.604328280002,103.31409315000201,53547.21029208
2023-05-04,18:51:24.000,124,11040936,14325,0,1683226283,13061.671691379997,103.26474923999922,53547.182343600005
2023-05-04,18:51:25.000,124,11040927,14125,0,1683226284,13061.705372930002,103.2154053300037,53547.20330496001
2023-05-04,18:51:26.000,124,11040896,14405,0,1683226285,13061.745790790003,103.17311055000027,53547.182343600005
2023-05-04,18:51:27.000,124,11040921,14285,0,1683226286,13061.792944959998,103.13786490000348,53547.22426632001
2023-05-04,18:51:28.000,124,11040904,14045,0,1683226287,13061.846835439988,103.11671750999813,53547.22426632001
2023-05-04,18:51:29.000,124,11040871,14245,0,1683226288,13061.995034259999,103.07442273000197,53547.29413752001
2023-05-04,18:51:30.000,124,11040911,14165,0,1683226289,13062.082606289994,103.09557012000005,53547.27317616001
2023-05-04,18:51:31.000,124,11040896,14165,0,1683226290,13062.183650939995,103.09557012000005,53547.29413752001
2023-05-04,18:51:32.000,124,11040928,14045,0,1683226291,13062.35205868999,103.09557012000005,53547.45484128
2023-05-04,18:51:33.000,124,11040908,14125,0,1683226292,13062.45983965,103.1026192499994,53547.447854160004
2023-05-04,18:51:34.000,124,11040899,14165,0,1683226293,13062.54067537,103.13786490000348,53547.419905680006
2023-05-04,18:51:35.000,124,11040929,14165,0,1683226294,13062.574356919991,103.16606142000091,53547.34304736001
2023-05-04,18:51:36.000,124,11040910,14405,0,1683226295,13062.695610499992,103.20835620000435,53547.4268928
2023-05-04,18:51:37.000,124,11040928,14045,0,1683226296,13062.776446219992,103.2154053300037,53547.47580264
2023-05-04,18:51:38.000,124,11040934,14205,0,1683226297,13062.783182530002,103.25770010999986,53547.48977688001
2023-05-04,18:51:39.000,124,11040916,14125,0,1683226298,13062.884227180002,103.2506509800005,53547.54567384
2023-05-04,18:51:40.000,124,11040929,14085,0,1683226299,13062.998744449993,103.25770010999986,53547.58060944001
2023-05-04,18:51:41.000,124,11040907,14245,0,1683226300,13062.944853970002,103.22950359000242,53547.615545040004
2023-05-04,18:51:42.000,124,11040923,14165,0,1683226301,13062.965062900003,103.22245446000306,53547.62253216
2023-05-04,18:51:43.000,124,11040921,14085,0,1683226302,13062.830336699997,103.22245446000306,53547.58060944001
2023-05-04,18:51:44.000,124,11040947,14245,0,1683226303,13062.736028359992,103.20835620000435,53547.50375112
2023-05-04,18:51:45.000,124,11040881,14045,0,1683226304,13062.668665259996,103.18015967999963,53547.587596560006
2023-05-04,18:51:46.000,124,11040893,14085,0,1683226305,13062.655192639992,103.17311055000027,53547.636506400006
2023-05-04,18:51:47.000,124,11040918,14245,0,1683226306,13062.614774779991,103.12376664000476,53547.70637760001
2023-05-04,18:51:48.000,124,11040881,14485,0,1683226307,13062.486784889996,103.05327534000389,53547.66445488
2023-05-04,18:51:49.000,124,11040918,14325,0,1683226308,13062.37226761999,102.99688230000174,53547.70637760001
2023-05-04,18:51:50.000,124,11040920,14125,0,1683226309,13062.29816821,102.95458751999831,53547.7413132
2023-05-04,18:51:51.000,124,11040952,13925,0,1683226310,13062.14996938999,102.89114535000408,53547.74830032001
2023-05-04,18:51:52.000,124,11040920,13965,0,1683226311,13062.001770569994,102.86999795999873,53547.734326080004
2023-05-04,18:51:53.000,124,11040886,14205,0,1683226312,13061.786208649988,102.82770318000257,53547.57362232
2023-05-04,18:51:54.000,124,11040933,14005,0,1683226313,13061.698636619993,102.75016275000235,53547.671442
2023-05-04,18:51:55.000,124,11040880,14125,0,1683226314,13061.644746140002,102.6937697100002,53547.74830032001
2023-05-04,18:51:56.000,124,11040939,14045,0,1683226315,13061.496547319992,102.63737666999805,53547.70637760001
2023-05-04,18:51:57.000,124,11040922,14045,0,1683226316,13061.375293739991,102.57393450000382,53547.69240336
2023-05-04,18:51:58.000,124,11040896,13965,0,1683226317,13061.247303849996,102.52459059000103,53547.65746776001
2023-05-04,18:51:59.000,124,11040958,14245,0,1683226318,13061.105841339995,102.47524667999824,53547.5316996
2023-05-04,18:52:00.000,124,11040905,14245,0,1683226319,13061.045214549995,102.45409929000016,53547.51073824001
2023-05-04,18:52:01.000,124,11040906,14245,0,1683226320,13061.01153299999,102.40475538000464,53547.566635200004
2023-05-04,18:52:02.000,124,11040898,14045,0,1683226321,13060.99132406999,102.43295190000208,53547.566635200004
2023-05-04,18:52:03.000,124,11040919,13885,0,1683226322,13060.923960969994,102.41885364000336,53547.496764
2023-05-04,18:52:04.000,124,11040925,14245,0,1683226323,13060.99806038,102.411804510004,53547.48977688001
2023-05-04,18:52:05.000,124,11040918,14045,0,1683226324,13061.025005619995,102.40475538000464,53547.566635200004
2023-05-04,18:52:06.000,124,11040890,14285,0,1683226325,13061.105841339995,102.44000103000144,53547.5316996
2023-05-04,18:52:07.000,124,11040908,14205,0,1683226326,13061.15973182,102.42590277000272,53547.447854160004
2023-05-04,18:52:08.000,124,11040901,14245,0,1683226327,13061.206885989995,102.48229581000487,53547.41291856001
2023-05-04,18:52:09.000,124,11040926,14045,0,1683226328,13061.307930639996,102.51049233000231,53547.398944320004
2023-05-04,18:52:10.000,124,11040919,14165,0,1683226329,13061.429184219996,102.47524667999824,53547.47580264
2023-05-04,18:52:11.000,124,11040922,14005,0,1683226330,13061.543701490002,102.50344320000295,53547.496764
2023-05-04,18:52:12.000,124,11040930,14245,0,1683226331,13061.604328280002,102.51754146000167,53547.3570216
2023-05-04,18:52:13.000,124,11040916,13805,0,1683226332,13061.698636619993,102.48229581000487,53547.39195720001
2023-05-04,18:52:14.000,124,11040913,13965,0,1683226333,13061.799681269993,102.49639407000359,53547.398944320004
2023-05-04,18:52:15.000,124,11040930,13885,0,1683226334,13061.893989609998,102.47524667999824,53547.37099584001
2023-05-04,18:52:16.000,124,11040899,14285,0,1683226335,13061.927671159989,102.43295190000208,53547.39195720001
2023-05-04,18:52:17.000,124,11040918,13885,0,1683226336,13061.988297949989,102.33426408000378,53547.45484128
2023-05-04,18:52:18.000,124,11040900,14245,0,1683226337,13062.001770569994,102.33426408000378,53547.40593144
2023-05-04,18:52:19.000,124,11040932,14085,0,1683226338,13062.075869979999,102.25672365000355,53547.496764
2023-05-04,18:52:20.000,124,11040909,13965,0,1683226339,13062.163442009994,102.12983931000053,53547.55266096
2023-05-04,18:52:21.000,124,11040955,14245,0,1683226340,13062.19038724999,102.06639713999903,53547.64349352
2023-05-04,18:52:22.000,124,11040945,14205,0,1683226341,13062.163442009994,101.99590583999816,53547.62951928001
2023-05-04,18:52:23.000,124,11040889,14245,0,1683226342,13062.055661049999,101.91131627999857,53547.5316996
2023-05-04,18:52:24.000,124,11040970,13965,0,1683226343,13061.988297949989,101.8408249799977,53547.62951928001
2023-05-04,18:52:25.000,124,11040895,14045,0,1683226344,13061.934407469998,101.72803890000068,53547.67842912001
2023-05-04,18:52:26.000,124,11040907,14085,0,1683226345,13061.846835439988,101.6434493400011,53547.72733896001
2023-05-04,18:52:27.000,124,11040906,14325,0,1683226346,13061.739054479993,101.57295804000023,53547.65746776001
2023-05-04,18:52:28.000,124,11040931,14045,0,1683226347,13061.658218759992,101.52361413000472,53547.67842912001
2023-05-04,18:52:29.000,124,11040916,14405,0,1683226348,13061.536965179992,101.46017196000321,53547.69939048
2023-05-04,18:52:30.000,124,11040912,14005,0,1683226349,13061.442656840001,101.37558240000362,53547.67842912001
2023-05-04,18:52:31.000,124,11040933,14045,0,1683226350,13061.247303849996,101.36853327000426,53547.6015708
2023-05-04,18:52:32.000,124,11040898,14205,0,1683226351,13061.0788961,101.34033674999955,53547.58060944001
2023-05-04,18:52:33.000,124,11040952,14085,0,1683226352,13060.91722466,101.2980419700034,53547.58060944001
2023-05-04,18:52:34.000,124,11040956,14165,0,1683226353,13060.795971079999,101.26984544999868,53547.53868672001
2023-05-04,18:52:35.000,124,11040924,14045,0,1683226354,13060.715135359998,101.22755067000253,53547.60855792001
2023-05-04,18:52:36.000,124,11040930,14005,0,1683226355,13060.587145469988,101.1500102400023,53547.62253216
2023-05-04,18:52:37.000,124,11040933,13845,0,1683226356,13060.486100820002,101.11476458999823,53547.65048064
2023-05-04,18:52:38.000,124,11040887,14405,0,1683226357,13060.371583549997,101.10066632999951,53547.636506400006
2023-05-04,18:52:39.000,124,11040910,14245,0,1683226358,13060.263802590001,101.07246981000208,53547.51073824001
2023-05-04,18:52:40.000,124,11040960,14085,0,1683226359,13060.176230559991,101.01607676999993,53547.496764
2023-05-04,18:52:41.000,124,11040897,13965,0,1683226360,13060.162757940001,100.98788025000249,53547.517725360005
2023-05-04,18:52:42.000,124,11040911,14205,0,1683226361,13060.162757940001,100.96673286000441,53547.41291856001
2023-05-04,18:52:43.000,124,11040920,13925,0,1683226362,13060.149285319996,100.91033982000226,53547.38497008
2023-05-04,18:52:44.000,124,11040911,13965,0,1683226363,13060.156021629991,100.86099590999947,53547.26618904
2023-05-04,18:52:45.000,124,11040912,14285,0,1683226364,13060.277275209992,100.86804503999883,53547.34304736001
2023-05-04,18:52:46.000,124,11040891,13925,0,1683226365,13060.351374619997,100.83279939000204,53547.280163280004
2023-05-04,18:52:47.000,124,11040956,14245,0,1683226366,13060.425474030002,100.82575026000268,53547.24522768001
2023-05-04,18:52:48.000,124,11040916,14085,0,1683226367,13060.472628199997,100.87509416999819,53547.182343600005
2023-05-04,18:52:49.000,124,11040892,14245,0,1683226368,13060.560200229993,100.91033982000226,53547.17535648001
2023-05-04,18:52:50.000,124,11040920,14085,0,1683226369,13060.708399049989,100.96673286000441,53547.20330496001
2023-05-04,18:52:51.000,124,11040913,14325,0,1683226370,13060.843125249994,101.03017502999865,53547.16836936
2023-05-04,18:52:52.000,124,11040922,14005,0,1683226371,13060.89701573,101.10066632999951,53547.17535648001
2023-05-04,18:52:53.000,124,11040894,14165,0,1683226372,13061.01826931,101.1500102400023,53547.25920192
2023-05-04,18:52:54.000,124,11040894,14125,0,1683226373,13061.09236871999,101.25574718999997,53547.19631784
2023-05-04,18:52:55.000,124,11040922,14005,0,1683226374,13061.09910503,101.34738587999891,53547.21029208
2023-05-04,18:52:56.000,124,11040918,14285,0,1683226375,13061.11931396,101.42492630999914,53547.23824056
2023-05-04,18:52:57.000,124,11040913,14245,0,1683226376,13061.11931396,101.50951586999872,53547.25920192
2023-05-04,18:52:58.000,124,11040883,14205,0,1683226377,13061.01826931,101.62230195000302,53547.15439512001
2023-05-04,18:52:59.000,124,11040896,14205,0,1683226378,13060.984587759995,101.7068915100026,53547.182343600005
2023-05-04,18:53:00.000,124,11040911,14125,0,1683226379,13061.004796689995,101.72098977000132,53547.26618904
2023-05-04,18:53:01.000,124,11040933,14125,0,1683226380,13060.89027941999,101.7421371599994,53547.29413752001
2023-05-04,18:53:02.000,124,11040881,13965,0,1683226381,13060.701662739993,101.79148107000219,53547.27317616001
2023-05-04,18:53:03.000,124,11040934,14085,0,1683226382,13060.587145469988,101.81967758999963,53547.2871504
2023-05-04,18:53:04.000,124,11040907,14205,0,1683226383,13060.465891890002,101.8549232400037,53547.37798296
2023-05-04,18:53:05.000,124,11040900,14205,0,1683226384,13060.270538899997,101.81967758999963,53547.280163280004
2023-05-04,18:53:06.000,124,11040925,14165,0,1683226385,13060.05497697999,101.81967758999963,53547.19631784
2023-05-04,18:53:07.000,124,11040919,14205,0,1683226386,13059.906778159995,101.77738281000347,53547.21029208
2023-05-04,18:53:08.000,124,11040942,14045,0,1683226387,13059.704688859994,101.72803890000068,53547.17535648001
2023-05-04,18:53:09.000,124,11040930,14125,0,1683226388,13059.495863249998,101.65754759999982,53547.147408
2023-05-04,18:53:10.000,124,11040872,14085,0,1683226389,13059.435236459998,101.55885978000151,53547.11945952
2023-05-04,18:53:11.000,124,11040917,14165,0,1683226390,13059.280301329993,101.4319754399985,53547.05657544001
2023-05-04,18:53:12.000,124,11040937,13885,0,1683226391,13059.206201920002,101.2980419700034,53547.09849816
2023-05-04,18:53:13.000,124,11040910,13965,0,1683226392,13059.118629889992,101.15705937000166,53547.04958832
2023-05-04,18:53:14.000,124,11040879,14205,0,1683226393,13058.990639999996,101.01607676999993,53546.95875576001
2023-05-04,18:53:15.000,124,11040933,14045,0,1683226394,13059.017585239992,100.78345547999925,53547.02862696
2023-05-04,18:53:16.000,124,11040900,14205,0,1683226395,13059.064739410001,100.6283746199988,53547.00067848
2023-05-04,18:53:17.000,124,11040904,14205,0,1683226396,13059.138838819992,100.43804811000155,53547.02163984
2023-05-04,18:53:18.000,124,11040859,14005,0,1683226397,13059.219674539992,100.24067246999766,53547.00067848
2023-05-04,18:53:19.000,124,11040934,14165,0,1683226398,13059.239883469992,100.10673900000256,53546.86093608
2023-05-04,18:53:20.000,124,11040887,13965,0,1683226399,13059.374609669998,99.93051075000403,53546.92382016
2023-05-04,18:53:21.000,124,11040902,14245,0,1683226400,13059.569962659989,99.8247737999991,53546.95176864
2023-05-04,18:53:22.000,124,11040944,14205,0,1683226401,13059.644062069994,99.78247902000294,53546.88888456001
2023-05-04,18:53:23.000,124,11040954,14085,0,1683226402,13059.7989972,99.74723336999887,53546.85394896
2023-05-04,18:53:24.000,124,11040906,14045,0,1683226403,13059.95393232999,99.71903685000143,53546.86792320001
2023-05-04,18:53:25.000,124,11040948,14325,0,1683226404,13060.12234008,99.74723336999887,53546.86792320001
2023-05-04,18:53:26.000,124,11040887,14125,0,1683226405,13060.176230559991,99.83887205999781,53546.71420656
2023-05-04,18:53:27.000,124,11040917,14125,0,1683226406,13060.358110929992,99.90231422999932,53546.82600048
2023-05-04,18:53:28.000,124,11040914,14085,0,1683226407,13060.418737719992,100.07854247999785,53546.77010352001
2023-05-04,18:53:29.000,124,11040926,13965,0,1683226408,13060.580409159993,100.21247595000023,53546.82600048
2023-05-04,18:53:30.000,124,11040960,14325,0,1683226409,13060.647772259988,100.39575332999812,53546.95176864
2023-05-04,18:53:31.000,124,11040931,14125,0,1683226410,13060.755553219999,100.57198158000392,53546.95875576001
2023-05-04,18:53:32.000,124,11040924,14045,0,1683226411,13060.795971079999,100.7905046099986,53546.97971712
2023-05-04,18:53:33.000,124,11040914,14085,0,1683226412,13060.883543109994,100.96673286000441,53547.00766560001
2023-05-04,18:53:34.000,124,11040890,14285,0,1683226413,13060.923960969994,101.17115763000038,53547.03561408001
2023-05-04,18:53:35.000,124,11040936,14125,0,1683226414,13060.903752039994,101.30509110000276,53547.03561408001
2023-05-04,18:53:36.000,124,11040977,14165,0,1683226415,13060.923960969994,101.44607370000449,53547.147408
2023-05-04,18:53:37.000,124,11040942,13965,0,1683226416,13060.91722466,101.55181065000215,53547.12644664001
2023-05-04,18:53:38.000,124,11040937,14245,0,1683226417,13060.843125249994,101.69279325000389,53547.11945952
2023-05-04,18:53:39.000,124,11040904,13925,0,1683226418,13060.728607979989,101.77033368000411,53547.00766560001
2023-05-04,18:53:40.000,124,11040887,14205,0,1683226419,13060.782498459994,101.79148107000219,53547.15439512001
2023-05-04,18:53:41.000,124,11040900,14045,0,1683226420,13060.627563329988,101.86197237000306,53547.12644664001
2023-05-04,18:53:42.000,124,11040891,13845,0,1683226421,13060.553463919998,101.91131627999857,53547.112472400004
2023-05-04,18:53:43.000,124,11040887,14005,0,1683226422,13060.418737719992,101.89721801999985,53547.11945952
2023-05-04,18:53:44.000,124,11040891,14005,0,1683226423,13060.317693069992,101.92541454000457,53547.21029208
2023-05-04,18:53:45.000,124,11040920,14245,0,1683226424,13060.230121039996,101.92541454000457,53547.22426632001
2023-05-04,18:53:46.000,124,11040955,14085,0,1683226425,13060.08192222,101.93246367000393,53547.16138224
2023-05-04,18:53:47.000,124,11040902,14205,0,1683226426,13059.92025078,101.86902150000242,53547.14042088
2023-05-04,18:53:48.000,124,11040897,14205,0,1683226427,13059.71142516999,101.87607063000178,53547.084523920006
2023-05-04,18:53:49.000,124,11040896,14165,0,1683226428,13059.563226349994,101.77033368000411,53547.14042088
2023-05-04,18:53:50.000,124,11040915,14245,0,1683226429,13059.428500149988,101.79148107000219,53547.15439512001
2023-05-04,18:53:51.000,124,11040894,14045,0,1683226430,13059.219674539992,101.75623541999812,53547.147408
2023-05-04,18:53:52.000,124,11040913,14165,0,1683226431,13058.990639999996,101.68574412000453,53547.063562560004
2023-05-04,18:53:53.000,124,11040927,14205,0,1683226432,13058.768341769995,101.62935108000238,53546.95875576001
2023-05-04,18:53:54.000,124,11040943,14405,0,1683226433,13058.63361556999,101.57295804000023,53547.02163984
2023-05-04,18:53:55.000,124,11040929,13885,0,1683226434,13058.485416749994,101.52361413000472,53546.97971712
2023-05-04,18:53:56.000,124,11040918,14085,0,1683226435,13058.323745309994,101.50951586999872,53546.88888456001
2023-05-04,18:53:57.000,124,11040907,14245,0,1683226436,13058.189019109988,101.46722109000257,53546.87491032
2023-05-04,18:53:58.000,124,11040889,14005,0,1683226437,13058.081238149993,101.43902456999785,53546.777090640004
2023-05-04,18:53:59.000,124,11040930,14245,0,1683226438,13058.007138740002,101.41082805000042,53546.71420656
2023-05-04,18:54:00.000,124,11040899,14045,0,1683226439,13057.865676230002,101.4319754399985,53546.62337400001
2023-05-04,18:54:01.000,124,11040946,14285,0,1683226440,13057.892621469997,101.41082805000042,53546.67228384001
2023-05-04,18:54:02.000,124,11040886,14325,0,1683226441,13057.838730989992,101.43902456999785,53546.53952856
2023-05-04,18:54:03.000,124,11040915,14125,0,1683226442,13057.858939919992,101.44607370000449,53546.57446416001
2023-05-04,18:54:04.000,124,11040887,14285,0,1683226443,13057.973457189997,101.44607370000449,53546.62337400001
2023-05-04,18:54:05.000,124,11040881,14045,0,1683226444,13058.013875049997,101.42492630999914,53546.53952856
2023-05-04,18:54:06.000,124,11040895,14045,0,1683226445,13058.148601249988,101.42492630999914,53546.48363160001
2023-05-04,18:54:07.000,124,11040952,14245,0,1683226446,13058.222700659993,101.45312283000385,53546.448696
2023-05-04,18:54:08.000,124,11040881,14165,0,1683226447,13058.343954239994,101.43902456999785,53546.33690208001
2023-05-04,18:54:09.000,124,11040882,13885,0,1683226448,13058.458471509999,101.43902456999785,53546.294979360006
2023-05-04,18:54:10.000,124,11040894,14325,0,1683226449,13058.59993402,101.44607370000449,53546.413760400006
2023-05-04,18:54:11.000,124,11040922,14245,0,1683226450,13058.75486914999,101.44607370000449,53546.40677328001
2023-05-04,18:54:12.000,124,11040898,14205,0,1683226451,13058.889595349996,101.43902456999785,53546.45568312001
2023-05-04,18:54:13.000,124,11040925,14085,0,1683226452,13059.004112620001,101.44607370000449,53546.46965736
2023-05-04,18:54:14.000,124,11040889,14085,0,1683226453,13059.118629889992,101.48836848000064,53546.462670240006
2023-05-04,18:54:15.000,124,11040924,14325,0,1683226454,13059.199465609992,101.53771239000343,53546.45568312001
2023-05-04,18:54:16.000,124,11040889,14005,0,1683226455,13059.253356089997,101.56590891000087,53546.42773464
2023-05-04,18:54:17.000,124,11040899,14285,0,1683226456,13059.361137049993,101.55181065000215,53546.5185672
2023-05-04,18:54:18.000,124,11040920,14325,0,1683226457,13059.293773949998,101.62230195000302,53546.33690208001
2023-05-04,18:54:19.000,124,11040940,14005,0,1683226458,13059.455445389998,101.6434493400011,53546.5185672
2023-05-04,18:54:20.000,124,11040913,14205,0,1683226459,13059.522808489994,101.65049847000046,53546.581451280006
2023-05-04,18:54:21.000,124,11040945,14285,0,1683226460,13059.482390629993,101.6786949899979,53546.581451280006
2023-05-04,18:54:22.000,124,11040904,14205,0,1683226461,13059.502599559994,101.65754759999982,53546.57446416001
2023-05-04,18:54:23.000,124,11040950,14165,0,1683226462,13059.516072179998,101.7068915100026,53546.6583096
2023-05-04,18:54:24.000,124,11040899,14165,0,1683226463,13059.509335869989,101.69984238000325,53546.61638688
2023-05-04,18:54:25.000,124,11040874,14085,0,1683226464,13059.502599559994,101.7068915100026,53546.679270960005
2023-05-04,18:54:26.000,124,11040896,14205,0,1683226465,13059.374609669998,101.73508803000004,53546.64433536
2023-05-04,18:54:27.000,124,11040956,14165,0,1683226466,13059.408291219988,101.72803890000068,53546.78407776
2023-05-04,18:54:28.000,124,11040898,14245,0,1683226467,13059.307246570002,101.76328455000476,53546.73516792
2023-05-04,18:54:29.000,124,11040946,14165,0,1683226468,13059.206201920002,101.76328455000476,53546.68625808
2023-05-04,18:54:30.000,124,11040877,14325,0,1683226469,13059.125366200002,101.77738281000347,53546.75612928
2023-05-04,18:54:31.000,124,11040906,14365,0,1683226470,13059.017585239992,101.81262846000027,53546.73516792
2023-05-04,18:54:32.000,124,11040900,14085,0,1683226471,13058.896331659991,101.8408249799977,53546.70023232001
2023-05-04,18:54:33.000,124,11040945,14285,0,1683226472,13058.75486914999,101.81262846000027,53546.65132248001
2023-05-04,18:54:34.000,124,11040921,14165,0,1683226473,13058.62014295,101.80557933000091,53546.65132248001
2023-05-04,18:54:35.000,124,11040897,14165,0,1683226474,13058.55277984999,101.81967758999963,53546.66529672
2023-05-04,18:54:36.000,124,11040915,14565,0,1683226475,13058.47194412999,101.75623541999812,53546.6932452
2023-05-04,18:54:37.000,124,11040913,14045,0,1683226476,13058.337217929999,101.7421371599994,53546.64433536
2023-05-04,18:54:38.000,124,11040869,14125,0,1683226477,13058.236173279998,101.72803890000068,53546.62337400001
2023-05-04,18:54:39.000,124,11040915,14165,0,1683226478,13058.094710769998,101.67164585999853,53546.60241264001
2023-05-04,18:54:40.000,124,11040943,14405,0,1683226479,13058.040820289993,101.63640021000174,53546.59542552
2023-05-04,18:54:41.000,124,11040881,14125,0,1683226480,13058.007138740002,101.6082036900043,53546.56747704
2023-05-04,18:54:42.000,124,11040916,14325,0,1683226481,13057.933039329997,101.6082036900043,53546.60241264001
2023-05-04,18:54:43.000,124,11040904,14405,0,1683226482,13057.912830399997,101.59410542999831,53546.5185672
2023-05-04,18:54:44.000,124,11040906,13885,0,1683226483,13057.838730989992,101.59410542999831,53546.42074752
2023-05-04,18:54:45.000,124,11040870,14365,0,1683226484,13057.959984569992,101.59410542999831,53546.52555432
2023-05-04,18:54:46.000,124,11040942,14445,0,1683226485,13057.946511950002,101.58000716999959,53546.48363160001
2023-05-04,18:54:47.000,124,11040933,14085,0,1683226486,13057.946511950002,101.59410542999831,53546.413760400006
2023-05-04,18:54:48.000,124,11040934,14205,0,1683226487,13057.939775639992,101.62935108000238,53546.32292784
2023-05-04,18:54:49.000,124,11040923,14045,0,1683226488,13058.027347670002,101.6434493400011,53546.38581192001
2023-05-04,18:54:50.000,124,11040927,14045,0,1683226489,13058.108183390003,101.6786949899979,53546.392799040004
2023-05-04,18:54:51.000,124,11040873,14165,0,1683226490,13058.141864939993,101.71394064000197,53546.32292784
2023-05-04,18:54:52.000,124,11040910,14045,0,1683226491,13058.343954239994,101.74918628999876,53546.32991496
2023-05-04,18:54:53.000,124,11040891,14245,0,1683226492,13058.424789959994,101.74918628999876,53546.32991496
2023-05-04,18:54:54.000,124,11040940,13965,0,1683226493,13058.55951616,101.77033368000411,53546.28799224001
2023-05-04,18:54:55.000,124,11040933,13885,0,1683226494,13058.69424235999,101.75623541999812,53546.274018000004
2023-05-04,18:54:56.000,124,11040917,14045,0,1683226495,13058.88285904,101.74918628999876,53546.30196648
2023-05-04,18:54:57.000,124,11040914,14405,0,1683226496,13059.064739410001,101.7421371599994,53546.3788248
2023-05-04,18:54:58.000,124,11040888,14125,0,1683226497,13059.172520369997,101.74918628999876,53546.33690208001
2023-05-04,18:54:59.000,124,11040872,14205,0,1683226498,13059.347664430003,101.72803890000068,53546.40677328001
2023-05-04,18:55:00.000,124,11040902,14165,0,1683226499,13059.583435279994,101.69279325000389,53546.55350280001
2023-05-04,18:55:01.000,124,11040863,14085,0,1683226500,13059.69121623999,101.69984238000325,53546.581451280006
2023-05-04,18:55:02.000,124,11040873,14125,0,1683226501,13059.77205195999,101.67164585999853,53546.560489920004
2023-05-04,18:55:03.000,124,11040908,13965,0,1683226502,13059.7989972,101.6434493400011,53546.52555432
2023-05-04,18:55:04.000,124,11040891,14165,0,1683226503,13059.85962399,101.6786949899979,53546.511580080005
2023-05-04,18:55:05.000,124,11040919,14045,0,1683226504,13059.825942439995,101.68574412000453,53546.46965736
2023-05-04,18:55:06.000,124,11040913,14045,0,1683226505,13059.87309660999,101.69984238000325,53546.581451280006
2023-05-04,18:55:07.000,124,11040923,14205,0,1683226506,13059.89330553999,101.6434493400011,53546.59542552
2023-05-04,18:55:08.000,124,11040908,13965,0,1683226507,13059.7989972,101.68574412000453,53546.65132248001
2023-05-04,18:55:09.000,124,11040918,14005,0,1683226508,13059.73837041,101.63640021000174,53546.6583096
2023-05-04,18:55:10.000,124,11040898,14045,0,1683226509,13059.617116829999,101.62935108000238,53546.609399760004
2023-05-04,18:55:11.000,124,11040854,14005,0,1683226510,13059.576698969999,101.62935108000238,53546.64433536
2023-05-04,18:55:12.000,124,11040898,14205,0,1683226511,13059.441972769993,101.66459672999918,53546.70023232001
2023-05-04,18:55:13.000,124,11040896,14205,0,1683226512,13059.388082289988,101.61525282000366,53546.73516792
2023-05-04,18:55:14.000,124,11040917,14205,0,1683226513,13059.192729299997,101.61525282000366,53546.609399760004
2023-05-04,18:55:15.000,124,11040891,14125,0,1683226514,13059.185992990002,101.6082036900043,53546.6583096
2023-05-04,18:55:16.000,124,11040907,14045,0,1683226515,13059.145575130002,101.58705629999895,53546.777090640004
2023-05-04,18:55:17.000,124,11040874,13845,0,1683226516,13059.118629889992,101.53771239000343,53546.77010352001
2023-05-04,18:55:18.000,124,11040914,13925,0,1683226517,13059.091684649997,101.53066326000408,53546.72119368001
2023-05-04,18:55:19.000,124,11040910,13965,0,1683226518,13059.044530480001,101.50951586999872,53546.64433536
2023-05-04,18:55:20.000,124,11040888,14045,0,1683226519,13059.031057859997,101.42492630999914,53546.6932452
2023-05-04,18:55:21.000,124,11040893,14085,0,1683226520,13059.091684649997,101.37558240000362,53546.6932452
2023-05-04,18:55:22.000,124,11040909,14205,0,1683226521,13059.084948340002,101.2980419700034,53546.609399760004
2023-05-04,18:55:23.000,124,11040889,13965,0,1683226522,13059.192729299997,101.21345241000381,53546.71420656
2023-05-04,18:55:24.000,124,11040920,14525,0,1683226523,13059.219674539992,101.12181372000487,53546.630361120006
2023-05-04,18:55:25.000,124,11040931,14205,0,1683226524,13059.361137049993,100.99492938000185,53546.66529672
2023-05-04,18:55:26.000,124,11040854,14325,0,1683226525,13059.509335869989,100.93148721000034,53546.679270960005
2023-05-04,18:55:27.000,124,11040875,14045,0,1683226526,13059.549753729989,100.8398485200014,53546.581451280006
2023-05-04,18:55:28.000,124,11040925,14285,0,1683226527,13059.75184302999,100.69886591999966,53546.62337400001
2023-05-04,18:55:29.000,124,11040908,14165,0,1683226528,13059.93372339999,100.55083418999857,53546.66529672
2023-05-04,18:55:30.000,124,11040909,14085,0,1683226529,13060.095394839991,100.45919549999962,53546.60241264001
2023-05-04,18:55:31.000,124,11040928,14365,0,1683226530,13060.223384730001,100.36755681000068,53546.57446416001
2023-05-04,18:55:32.000,124,11040901,14325,0,1683226531,13060.432210339997,100.26886899000237,53546.62337400001
2023-05-04,18:55:33.000,124,11040895,14085,0,1683226532,13060.614090709998,100.19837769000151,53546.62337400001
2023-05-04,18:55:34.000,124,11040925,14045,0,1683226533,13060.782498459994,100.13493552,53546.6583096
2023-05-04,18:55:35.000,124,11040898,14205,0,1683226534,13060.97111513999,100.05739508999977,53546.63734824
2023-05-04,18:55:36.000,124,11040899,14325,0,1683226535,13061.105841339995,100.05034596000041,53546.68625808
2023-05-04,18:55:37.000,124,11040900,14245,0,1683226536,13061.267512779996,99.99395291999826,53546.65132248001
2023-05-04,18:55:38.000,124,11040860,14045,0,1683226537,13061.415711599991,99.99395291999826,53546.6583096
2023-05-04,18:55:39.000,124,11040882,14165,0,1683226538,13061.651482449997,99.95165814000211,53546.82600048
2023-05-04,18:55:40.000,124,11040908,13965,0,1683226539,13061.813153889998,99.95870727000147,53546.7631164
2023-05-04,18:55:41.000,124,11040913,14205,0,1683226540,13062.04892473999,99.97280553000019,53546.83997472001
2023-05-04,18:55:42.000,124,11040890,14165,0,1683226541,13062.17691463,100.02214944000298,53546.83997472001
2023-05-04,18:55:43.000,124,11040913,14245,0,1683226542,13062.264486659995,100.0996898700032,53546.846961840005
2023-05-04,18:55:44.000,124,11040875,14485,0,1683226543,13062.41268547999,100.21952507999958,53546.95875576001
2023-05-04,18:55:45.000,124,11040904,14245,0,1683226544,13062.567620609996,100.29001638000045,53547.00766560001
2023-05-04,18:55:46.000,124,11040918,14165,0,1683226545,13062.668665259996,100.40280246000475,53547.14042088
2023-05-04,18:55:47.000,124,11040889,13885,0,1683226546,13062.783182530002,100.54378505999921,53547.147408
2023-05-04,18:55:48.000,124,11040915,14285,0,1683226547,13062.870754559997,100.6918167900003,53547.22426632001
2023-05-04,18:55:49.000,124,11040932,14245,0,1683226548,13062.931381349998,100.77640634999989,53547.33606024
2023-05-04,18:55:50.000,124,11040903,14045,0,1683226549,13062.897699799993,100.89624156000355,53547.280163280004
2023-05-04,18:55:51.000,124,11040875,14405,0,1683226550,13062.951590279998,100.93148721000034,53547.32208600001
2023-05-04,18:55:52.000,124,11040905,14085,0,1683226551,13062.971799209998,100.98083112000313,53547.350034480005
2023-05-04,18:55:53.000,124,11040887,14085,0,1683226552,13062.978535519993,100.99492938000185,53547.41291856001
2023-05-04,18:55:54.000,124,11040934,14165,0,1683226553,13062.796655149992,100.99492938000185,53547.30811176
2023-05-04,18:55:55.000,124,11040944,14045,0,1683226554,13062.810127769997,100.93148721000034,53547.47580264
2023-05-04,18:55:56.000,124,11040854,14245,0,1683226555,13062.749500979997,100.83279939000204,53547.60855792001
2023-05-04,18:55:57.000,124,11040908,14245,0,1683226556,13062.648456329996,100.74820983000245,53547.54567384
2023-05-04,18:55:58.000,124,11040882,13925,0,1683226557,13062.547411679996,100.64952201000415,53547.587596560006
2023-05-04,18:55:59.000,124,11040891,13925,0,1683226558,13062.43289440999,100.47329375999834,53547.58060944001
2023-05-04,18:56:00.000,124,11040890,14125,0,1683226559,13062.25101403999,100.31116376999853,53547.67842912001
2023-05-04,18:56:01.000,124,11040875,14645,0,1683226560,13062.13649677,100.17018117000407,53547.64349352
2023-05-04,18:56:02.000,124,11040900,14125,0,1683226561,13061.988297949989,100.02919857000234,53547.685416240005
2023-05-04,18:56:03.000,124,11040882,14205,0,1683226562,13061.941143779994,99.88116684000124,53547.804197280006
2023-05-04,18:56:04.000,124,11040897,14085,0,1683226563,13061.833362819998,99.78247902000294,53547.83913288
2023-05-04,18:56:05.000,124,11040921,14165,0,1683226564,13061.745790790003,99.676742069998,53547.82515864001
2023-05-04,18:56:06.000,124,11040880,14125,0,1683226565,13061.664955070002,99.58510337999905,53547.8810556
2023-05-04,18:56:07.000,124,11040899,14045,0,1683226566,13061.624537210002,99.50051381999947,53547.89502984001
2023-05-04,18:56:08.000,124,11040898,14245,0,1683226567,13061.597591969992,99.45821904000331,53547.82515864001
2023-05-04,18:56:09.000,124,11040912,14325,0,1683226568,13061.577383039992,99.35953121999773,53547.79022304
2023-05-04,18:56:10.000,124,11040902,14005,0,1683226569,13061.584119350002,99.34543295999902,53547.79721016001
2023-05-04,18:56:11.000,124,11040863,14285,0,1683226570,13061.691900309997,99.28903992000414,53547.84612000001
2023-05-04,18:56:12.000,124,11040892,13925,0,1683226571,13061.705372930002,99.25379427000007,53547.755287440006
2023-05-04,18:56:13.000,124,11040954,13885,0,1683226572,13061.867044369988,99.20445036000456,53547.81817152
2023-05-04,18:56:14.000,124,11040867,14205,0,1683226573,13061.995034259999,99.16215558000113,53547.79022304
2023-05-04,18:56:15.000,124,11040899,13885,0,1683226574,13062.143233079994,99.10576253999898,53547.77624880001
2023-05-04,18:56:16.000,124,11040884,14045,0,1683226575,13062.29816821,99.07756602000154,53547.67842912001
2023-05-04,18:56:17.000,124,11040930,14205,0,1683226576,13062.547411679996,99.05641863000346,53547.76227456
2023-05-04,18:56:18.000,124,11040893,14165,0,1683226577,13062.695610499992,99.11281166999834,53547.79022304
2023-05-04,18:56:19.000,124,11040909,14245,0,1683226578,13062.971799209998,99.11281166999834,53547.804197280006
2023-05-04,18:56:20.000,124,11040900,14245,0,1683226579,13063.221042679994,99.17625383999984,53547.87406848001
2023-05-04,18:56:21.000,124,11040885,14205,0,1683226580,13063.45681353,99.21854862000328,53547.90900408
2023-05-04,18:56:22.000,124,11040871,14005,0,1683226581,13063.59827604,99.37362948000373,53547.90900408
2023-05-04,18:56:23.000,124,11040938,14205,0,1683226582,13063.854255819992,99.51461207999819,53547.95791392
2023-05-04,18:56:24.000,124,11040905,14245,0,1683226583,13064.002454640002,99.65559467999992,53547.971888160006
2023-05-04,18:56:25.000,124,11040887,14405,0,1683226584,13064.191071319998,99.84592119000445,53547.95791392
2023-05-04,18:56:26.000,124,11040950,14205,0,1683226585,13064.312324899998,100.01510031000362,53547.94393968001
2023-05-04,18:56:27.000,124,11040888,14045,0,1683226586,13064.500941579994,100.11378813000192,53548.16054040001
2023-05-04,18:56:28.000,124,11040908,13965,0,1683226587,13064.521150509994,100.26886899000237,53548.195476
2023-05-04,18:56:29.000,124,11040930,14085,0,1683226588,13064.561568369994,100.42394985000283,53548.188488880005
2023-05-04,18:56:30.000,124,11040862,14285,0,1683226589,13064.60872253999,100.55083418999857,53548.34220552
2023-05-04,18:56:31.000,124,11040871,14045,0,1683226590,13064.541359439994,100.66362027000287,53548.307269920006
2023-05-04,18:56:32.000,124,11040892,14005,0,1683226591,13064.447051099989,100.72001330999774,53548.34919264001
2023-05-04,18:56:33.000,124,11040867,14205,0,1683226592,13064.339270139993,100.8046028700046,53548.32124416
2023-05-04,18:56:34.000,124,11040894,14205,0,1683226593,13064.143917150002,100.9032906900029,53548.34220552
2023-05-04,18:56:35.000,124,11040893,14165,0,1683226594,13064.029399879997,100.91033982000226,53548.46098656
2023-05-04,18:56:36.000,124,11040919,14045,0,1683226595,13063.820574270001,100.94558546999906,53548.53784488
2023-05-04,18:56:37.000,124,11040890,14005,0,1683226596,13063.544385559995,100.93148721000034,53548.474960800006
2023-05-04,18:56:38.000,124,11040875,14325,0,1683226597,13063.322087329994,100.89624156000355,53548.53784488
2023-05-04,18:56:39.000,124,11040909,13965,0,1683226598,13063.025689689988,100.86804503999883,53548.44701232001
2023-05-04,18:56:40.000,124,11040836,13845,0,1683226599,13062.816864079992,100.82575026000268,53548.46797368001
2023-05-04,18:56:41.000,124,11040929,14165,0,1683226600,13062.581093230001,100.69886591999966,53548.53784488
2023-05-04,18:56:42.000,124,11040917,14085,0,1683226601,13062.325113449995,100.6565711400035,53548.49592216001
2023-05-04,18:56:43.000,124,11040921,14165,0,1683226602,13062.082606289994,100.56493245000456,53548.405089600004
2023-05-04,18:56:44.000,124,11040887,14045,0,1683226603,13061.893989609998,100.43804811000155,53548.474960800006
2023-05-04,18:56:45.000,124,11040928,14285,0,1683226604,13061.752527099998,100.31821289999789,53548.43303808
2023-05-04,18:56:46.000,124,11040859,14085,0,1683226605,13061.604328280002,100.22657420999894,53548.41906384001
2023-05-04,18:56:47.000,124,11040904,14245,0,1683226606,13061.469602079997,100.10673900000256,53548.32124416
2023-05-04,18:56:48.000,124,11040881,14085,0,1683226607,13061.382030050001,100.0010020500049,53548.286308560004
2023-05-04,18:56:49.000,124,11040905,14245,0,1683226608,13061.30119433,99.8529703200038,53548.14656616
2023-05-04,18:56:50.000,124,11040859,14085,0,1683226609,13061.294458019991,99.71903685000143,53548.16752752
2023-05-04,18:56:51.000,124,11040873,14045,0,1683226610,13061.34161219,99.58510337999905,53548.18150176001
2023-05-04,18:56:52.000,124,11040895,14405,0,1683226611,13061.334875879991,99.46526817000267,53548.02778512
2023-05-04,18:56:53.000,124,11040886,14405,0,1683226612,13061.476338389992,99.37362948000373,53548.11163056001
2023-05-04,18:56:54.000,124,11040878,14005,0,1683226613,13061.631273519997,99.26789252999879,53548.18150176001
2023-05-04,18:56:55.000,124,11040911,14005,0,1683226614,13061.799681269993,99.14100819000305,53548.090669200006
2023-05-04,18:56:56.000,124,11040890,14085,0,1683226615,13061.907462229989,99.12690993000433,53548.06272072001
2023-05-04,18:56:57.000,124,11040890,14085,0,1683226616,13062.14996938999,99.0493695000041,53548.14656616
2023-05-04,18:56:58.000,124,11040926,14285,0,1683226617,13062.325113449995,99.07051689000218,53548.069707840004
2023-05-04,18:56:59.000,124,11040924,14285,0,1683226618,13062.5608843,99.07051689000218,53548.04175936001
2023-05-04,18:57:00.000,124,11040892,14245,0,1683226619,13062.884227180002,99.02822210999875,53548.20945024001
2023-05-04,18:57:01.000,124,11040894,14085,0,1683226620,13063.106525409989,99.1198607999977,53548.21643736
2023-05-04,18:57:02.000,124,11040854,14285,0,1683226621,13063.32882363999,99.19740122999792,53548.18150176001
2023-05-04,18:57:03.000,124,11040874,14165,0,1683226622,13063.49723139,99.30313818000286,53548.18150176001
2023-05-04,18:57:04.000,124,11040872,14245,0,1683226623,13063.67911176,99.4441207800046,53548.307269920006
2023-05-04,18:57:05.000,124,11040901,14045,0,1683226624,13063.887937369997,99.56395599000098,53548.29329568
2023-05-04,18:57:06.000,124,11040934,14285,0,1683226625,13063.975509399992,99.676742069998,53548.286308560004
2023-05-04,18:57:07.000,124,11040919,14125,0,1683226626,13064.130444529997,99.84592119000445,53548.36316688
2023-05-04,18:57:08.000,124,11040904,14085,0,1683226627,13064.164126080002,99.97985465999955,53548.4400252
2023-05-04,18:57:09.000,124,11040913,14045,0,1683226628,13064.204543940003,100.12788639000064,53548.4400252
2023-05-04,18:57:10.000,124,11040898,13885,0,1683226629,13064.164126080002,100.25477073000366,53548.56579336001
2023-05-04,18:57:11.000,124,11040919,14125,0,1683226630,13064.116971909993,100.36050768000132,53548.53784488
2023-05-04,18:57:12.000,124,11040902,14085,0,1683226631,13064.029399879997,100.4450972400009,53548.572780480004
2023-05-04,18:57:13.000,124,11040888,13885,0,1683226632,13063.874464749992,100.57198158000392,53548.5098964
2023-05-04,18:57:14.000,124,11040918,14005,0,1683226633,13063.65890283,100.6918167900003,53548.51688352001
2023-05-04,18:57:15.000,124,11040907,13965,0,1683226634,13063.524176629995,100.6918167900003,53548.6496388
2023-05-04,18:57:16.000,124,11040890,14245,0,1683226635,13063.34903256999,100.66362027000287,53548.69854864
2023-05-04,18:57:17.000,124,11040879,14165,0,1683226636,13063.086316479988,100.67771853000158,53548.67758728
2023-05-04,18:57:18.000,124,11040856,14405,0,1683226637,13062.810127769997,100.6918167900003,53548.66361304001
2023-05-04,18:57:19.000,124,11040905,13965,0,1683226638,13062.45310333999,100.6918167900003,53548.523870640005
2023-05-04,18:57:20.000,124,11040870,14125,0,1683226639,13062.23754142,100.60017810000136,53548.55181912
2023-05-04,18:57:21.000,124,11040861,14405,0,1683226640,13061.981561639994,100.57903071000328,53548.51688352001
2023-05-04,18:57:22.000,124,11040918,14125,0,1683226641,13061.705372930002,100.50149028000305,53548.572780480004
2023-05-04,18:57:23.000,124,11040936,14045,0,1683226642,13061.469602079997,100.46624462999898,53548.523870640005
2023-05-04,18:57:24.000,124,11040908,14045,0,1683226643,13061.247303849996,100.42394985000283,53548.39810248001
2023-05-04,18:57:25.000,124,11040881,14005,0,1683226644,13061.166468129995,100.35345855000196,53548.44701232001
2023-05-04,18:57:26.000,124,11040910,13845,0,1683226645,13060.99806038,100.27591812000173,53548.38412824
2023-05-04,18:57:27.000,124,11040888,14005,0,1683226646,13060.816180009999,100.21247595000023,53548.356179760005
2023-05-04,18:57:28.000,124,11040916,14165,0,1683226647,13060.688190119989,100.21952507999958,53548.237398720004
2023-05-04,18:57:29.000,124,11040874,13885,0,1683226648,13060.566936540003,100.16313204000471,53548.20945024001
2023-05-04,18:57:30.000,124,11040870,14245,0,1683226649,13060.593881779998,100.11378813000192,53548.16054040001
2023-05-04,18:57:31.000,124,11040867,13925,0,1683226650,13060.560200229993,100.07854247999785,53548.01381088001
2023-05-04,18:57:32.000,124,11040950,14205,0,1683226651,13060.486100820002,100.02214944000298,53547.91599120001
2023-05-04,18:57:33.000,124,11040905,14045,0,1683226652,13060.546727610003,99.97985465999955,53547.922978320006
2023-05-04,18:57:34.000,124,11040898,13885,0,1683226653,13060.566936540003,99.95870727000147,53547.95791392
2023-05-04,18:57:35.000,124,11040889,14285,0,1683226654,13060.593881779998,99.89526509999996,53547.86708136
2023-05-04,18:57:36.000,124,11040874,14285,0,1683226655,13060.573672849998,99.8882159700006,53547.77624880001
2023-05-04,18:57:37.000,124,11040849,14085,0,1683226656,13060.674717499998,99.83182292999845,53547.86009424
2023-05-04,18:57:38.000,124,11040905,14045,0,1683226657,13060.634299639998,99.80362641000102,53547.72035184
2023-05-04,18:57:39.000,124,11040875,14045,0,1683226658,13060.735344289998,99.74018423999951,53547.74830032001
2023-05-04,18:57:40.000,124,11040891,14125,0,1683226659,13060.822916319994,99.70493859000271,53547.77624880001
2023-05-04,18:57:41.000,124,11040885,13885,0,1683226660,13060.91722466,99.676742069998,53547.783235920004
2023-05-04,18:57:42.000,124,11040894,14085,0,1683226661,13060.91722466,99.6414964200012,53547.74830032001
2023-05-04,18:57:43.000,124,11040879,14125,0,1683226662,13060.97111513999,99.62034903000313,53547.67842912001
2023-05-04,18:57:44.000,124,11040885,13845,0,1683226663,13060.944169899994,99.60625077000441,53547.66445488
2023-05-04,18:57:45.000,124,11040889,14085,0,1683226664,13061.025005619995,99.59215250999841,53547.636506400006
2023-05-04,18:57:46.000,124,11040884,13885,0,1683226665,13061.05195085999,99.50756294999883,53547.72035184
2023-05-04,18:57:47.000,124,11040948,13965,0,1683226666,13060.97785145,99.52871034000418,53547.566635200004
2023-05-04,18:57:48.000,124,11040919,14165,0,1683226667,13061.146259199995,99.47231730000203,53547.69939048
2023-05-04,18:57:49.000,124,11040901,14365,0,1683226668,13061.126050269995,99.42297338999924,53547.636506400006
2023-05-04,18:57:50.000,124,11040905,13925,0,1683226669,13061.11931396,99.4300225199986,53547.62253216
2023-05-04,18:57:51.000,124,11040924,14125,0,1683226670,13061.09910503,99.40887513000052,53547.55964808001
2023-05-04,18:57:52.000,124,11040892,14085,0,1683226671,13061.105841339995,99.3947768700018,53547.64349352
2023-05-04,18:57:53.000,124,11040940,13925,0,1683226672,13061.0788961,99.38067861000309,53547.62253216
2023-05-04,18:57:54.000,124,11040869,14285,0,1683226673,13061.065423479995,99.3313347000003,53547.69939048
2023-05-04,18:57:55.000,124,11040857,14325,0,1683226674,13061.01826931,99.33838382999966,53547.755287440006
2023-05-04,18:57:56.000,124,11040892,14005,0,1683226675,13061.004796689995,99.31723644000158,53547.83214576
2023-05-04,18:57:57.000,124,11040943,14165,0,1683226676,13060.97111513999,99.33838382999966,53547.86708136
2023-05-04,18:57:58.000,124,11040872,13805,0,1683226677,13060.95090620999,99.3313347000003,53547.91599120001
2023-05-04,18:57:59.000,124,11040935,14045,0,1683226678,13060.87007048999,99.35953121999773,53547.83214576
2023-05-04,18:58:00.000,124,11040867,14125,0,1683226679,13060.769025839989,99.35248208999838,53547.86708136
2023-05-04,18:58:01.000,124,11040909,14285,0,1683226680,13060.769025839989,99.36658035000437,53547.79022304
2023-05-04,18:58:02.000,124,11040889,13765,0,1683226681,13060.701662739993,99.35248208999838,53547.82515864001
2023-05-04,18:58:03.000,124,11040936,13845,0,1683226682,13060.620827019993,99.30313818000286,53547.853107120005
2023-05-04,18:58:04.000,124,11040926,14165,0,1683226683,13060.600618089993,99.24674514000071,53547.87406848001
2023-05-04,18:58:05.000,124,11040893,14165,0,1683226684,13060.641035949993,99.1833029699992,53547.88804272
2023-05-04,18:58:06.000,124,11040938,14125,0,1683226685,13060.587145469988,99.1198607999977,53547.902016960004
2023-05-04,18:58:07.000,124,11040904,14165,0,1683226686,13060.546727610003,99.03527123999811,53547.83913288
2023-05-04,18:58:08.000,124,11040921,14085,0,1683226687,13060.506309750002,98.94363254999917,53547.87406848001
2023-05-04,18:58:09.000,124,11040934,13885,0,1683226688,13060.486100820002,98.90133777000301,53547.77624880001
2023-05-04,18:58:10.000,124,11040896,14245,0,1683226689,13060.438946649992,98.8026499500047,53547.71336472
2023-05-04,18:58:11.000,124,11040940,14205,0,1683226690,13060.479364509993,98.68281474000105,53547.783235920004
2023-05-04,18:58:12.000,124,11040929,14245,0,1683226691,13060.526518680002,98.66166735000297,53547.79721016001
2023-05-04,18:58:13.000,124,11040920,14165,0,1683226692,13060.479364509993,98.57002866000403,53547.76227456
2023-05-04,18:58:14.000,124,11040890,14205,0,1683226693,13060.452419269997,98.51363562000188,53547.67842912001
2023-05-04,18:58:15.000,124,11040896,14085,0,1683226694,13060.445682960002,98.42199693000293,53547.69240336
2023-05-04,18:58:16.000,124,11040887,14045,0,1683226695,13060.432210339997,98.41494780000357,53547.70637760001
2023-05-04,18:58:17.000,124,11040918,14125,0,1683226696,13060.499573439993,98.35855476000143,53547.67842912001
2023-05-04,18:58:18.000,124,11040898,14045,0,1683226697,13060.452419269997,98.39380040999822,53547.587596560006
2023-05-04,18:58:19.000,124,11040888,13965,0,1683226698,13060.573672849998,98.3797021499995,53547.62951928001
2023-05-04,18:58:20.000,124,11040878,14045,0,1683226699,13060.620827019993,98.36560389000078,53547.66445488
2023-05-04,18:58:21.000,124,11040927,14245,0,1683226700,13060.560200229993,98.40789867000422,53547.587596560006
2023-05-04,18:58:22.000,124,11040872,13725,0,1683226701,13060.627563329988,98.42199693000293,53547.58060944001
2023-05-04,18:58:23.000,124,11040894,14165,0,1683226702,13060.667981189988,98.44314432000101,53547.58060944001
2023-05-04,18:58:24.000,124,11040936,14245,0,1683226703,13060.735344289998,98.47134083999845,53547.54567384
2023-05-04,18:58:25.000,124,11040904,14245,0,1683226704,13060.769025839989,98.51363562000188,53547.57362232
2023-05-04,18:58:26.000,124,11040879,14045,0,1683226705,13060.769025839989,98.54183213999931,53547.496764
2023-05-04,18:58:27.000,124,11040874,14045,0,1683226706,13060.87007048999,98.55593039999803,53547.60855792001
2023-05-04,18:58:28.000,124,11040876,14205,0,1683226707,13060.856597869999,98.60527431000082,53547.53868672001
2023-05-04,18:58:29.000,124,11040884,14085,0,1683226708,13060.883543109994,98.6264216999989,53547.496764
2023-05-04,18:58:30.000,124,11040877,14085,0,1683226709,13060.95764252,98.67576561000169,53547.496764
2023-05-04,18:58:31.000,124,11040920,14205,0,1683226710,13060.95090620999,98.68986387000041,53547.45484128
2023-05-04,18:58:32.000,124,11040834,13965,0,1683226711,13060.91048834999,98.71806038999785,53547.5316996
2023-05-04,18:58:33.000,124,11040939,13885,0,1683226712,13060.89701573,98.78855168999871,53547.419905680006
2023-05-04,18:58:34.000,124,11040866,13925,0,1683226713,13060.816180009999,98.85199386000022,53547.447854160004
2023-05-04,18:58:35.000,124,11040915,14125,0,1683226714,13060.836388939999,98.90133777000301,53547.51073824001
2023-05-04,18:58:36.000,124,11040908,13925,0,1683226715,13060.802707389994,98.96477994000452,53547.54567384
2023-05-04,18:58:37.000,124,11040856,13685,0,1683226716,13060.735344289998,99.02117297999939,53547.55964808001
2023-05-04,18:58:38.000,124,11040907,14045,0,1683226717,13060.593881779998,99.09871340999962,53547.60855792001
2023-05-04,18:58:39.000,124,11040929,13885,0,1683226718,13060.459155579993,99.15510645000177,53547.496764
2023-05-04,18:58:40.000,124,11040907,14125,0,1683226719,13060.405265100002,99.20445036000456,53547.52471248
2023-05-04,18:58:41.000,124,11040902,13965,0,1683226720,13060.337901999992,99.23969601000135,53547.55964808001
2023-05-04,18:58:42.000,124,11040894,14125,0,1683226721,13060.263802590001,99.28903992000414,53547.496764
2023-05-04,18:58:43.000,124,11040894,14245,0,1683226722,13060.156021629991,99.33838382999966,53547.398944320004
2023-05-04,18:58:44.000,124,11040890,14045,0,1683226723,13060.095394839991,99.33838382999966,53547.447854160004
2023-05-04,18:58:45.000,124,11040913,14245,0,1683226724,13059.95393232999,99.32428557000094,53547.52471248
2023-05-04,18:58:46.000,124,11040910,13885,0,1683226725,13059.825942439995,99.31723644000158,53547.468815520006
2023-05-04,18:58:47.000,124,11040879,13965,0,1683226726,13059.69121623999,99.28199079000478,53547.47580264
2023-05-04,18:58:48.000,124,11040893,13845,0,1683226727,13059.482390629993,99.22559775000263,53547.447854160004
2023-05-04,18:58:49.000,124,11040908,14245,0,1683226728,13059.340928119993,99.1833029699992,53547.398944320004
2023-05-04,18:58:50.000,124,11040874,14205,0,1683226729,13059.280301329993,99.0846151500009,53547.4268928
2023-05-04,18:58:51.000,124,11040917,13805,0,1683226730,13059.118629889992,98.99297646000196,53547.34304736001
2023-05-04,18:58:52.000,124,11040889,13805,0,1683226731,13058.997376309992,98.88723951000429,53547.32907312
2023-05-04,18:58:53.000,124,11040913,13925,0,1683226732,13058.855913799991,98.77445343,53547.231253440004
2023-05-04,18:58:54.000,124,11040915,14125,0,1683226733,13058.78181439,98.63347082999826,53547.231253440004
2023-05-04,18:58:55.000,124,11040875,14045,0,1683226734,13058.64035188,98.51363562000188,53547.15439512001
2023-05-04,18:58:56.000,124,11040918,14005,0,1683226735,13058.57298877999,98.41494780000357,53547.19631784
2023-05-04,18:58:57.000,124,11040871,13885,0,1683226736,13058.47194412999,98.33740737000335,53547.20330496001
2023-05-04,18:58:58.000,124,11040898,13845,0,1683226737,13058.424789959994,98.27396520000184,53547.147408
2023-05-04,18:58:59.000,124,11040903,14085,0,1683226738,13058.384372099994,98.25281781000376,53547.014652720005
2023-05-04,18:59:00.000,124,11040936,13965,0,1683226739,13058.43152626999,98.15412998999818,53547.03561408001
2023-05-04,18:59:01.000,124,11040890,14205,0,1683226740,13058.5190983,98.11888434000139,53546.98670424001
2023-05-04,18:59:02.000,124,11040884,14165,0,1683226741,13058.566252469995,98.10478608000267,53546.97971712
2023-05-04,18:59:03.000,124,11040880,14205,0,1683226742,13058.55277984999,98.14003172999946,53546.88189744
2023-05-04,18:59:04.000,124,11040891,14165,0,1683226743,13058.667297119995,98.15412998999818,53546.86093608
2023-05-04,18:59:05.000,124,11040933,14045,0,1683226744,13058.82223225,98.21757215999969,53546.86792320001
2023-05-04,18:59:06.000,124,11040890,14245,0,1683226745,13058.876122729991,98.23167041999841,53546.8329876
2023-05-04,18:59:07.000,124,11040919,14085,0,1683226746,13059.024321550001,98.28806346000056,53546.85394896
2023-05-04,18:59:08.000,124,11040879,14085,0,1683226747,13059.098420959992,98.35855476000143,53546.81901336001
2023-05-04,18:59:09.000,124,11040951,14005,0,1683226748,13059.226410850002,98.36560389000078,53546.777090640004
2023-05-04,18:59:10.000,124,11040928,13885,0,1683226749,13059.347664430003,98.40789867000422,53546.92382016
2023-05-04,18:59:11.000,124,11040916,14205,0,1683226750,13059.415027529998,98.48543910000444,53546.85394896
2023-05-04,18:59:12.000,124,11040922,14405,0,1683226751,13059.536281109999,98.46429170999909,53546.9028588
2023-05-04,18:59:13.000,124,11040847,14005,0,1683226752,13059.576698969999,98.48543910000444,53546.81901336001
2023-05-04,18:59:14.000,124,11040902,14045,0,1683226753,13059.65079837999,98.45019345000037,53546.81901336001
2023-05-04,18:59:15.000,124,11040878,14005,0,1683226754,13059.75857934,98.46429170999909,53546.93080728
2023-05-04,18:59:16.000,124,11040885,14005,0,1683226755,13059.77878827,98.38675127999886,53547.014652720005
2023-05-04,18:59:17.000,124,11040888,14205,0,1683226756,13059.79226088999,98.33035824000399,53546.92382016
2023-05-04,18:59:18.000,124,11040848,14005,0,1683226757,13059.785524579995,98.28806346000056,53546.95875576001
2023-05-04,18:59:19.000,124,11040857,13885,0,1683226758,13059.71816148,98.30216171999928,53546.846961840005
2023-05-04,18:59:20.000,124,11040899,14325,0,1683226759,13059.69121623999,98.26691607000248,53546.87491032
2023-05-04,18:59:21.000,124,11040895,14405,0,1683226760,13059.724897789994,98.23871954999777,53546.944781520004
2023-05-04,18:59:22.000,124,11040870,14005,0,1683226761,13059.69795255,98.2457686800044,53546.95875576001
2023-05-04,18:59:23.000,124,11040898,14245,0,1683226762,13059.637325759999,98.25986694000312,53546.88189744
2023-05-04,18:59:24.000,124,11040902,14165,0,1683226763,13059.67100730999,98.27396520000184,53546.944781520004
2023-05-04,18:59:25.000,124,11040888,14245,0,1683226764,13059.543017419994,98.316259979998,53546.93779440001
2023-05-04,18:59:26.000,124,11040898,14365,0,1683226765,13059.462181699993,98.33035824000399,53546.90984592001
2023-05-04,18:59:27.000,124,11040918,14085,0,1683226766,13059.367873359988,98.40789867000422,53546.85394896
2023-05-04,18:59:28.000,124,11040887,14245,0,1683226767,13059.313982879998,98.43609519000165,53546.916833040006
2023-05-04,18:59:29.000,124,11040884,14045,0,1683226768,13059.206201920002,98.4924882300038,53546.777090640004
2023-05-04,18:59:30.000,124,11040907,14205,0,1683226769,13059.111893579997,98.4924882300038,53546.82600048
2023-05-04,18:59:31.000,124,11040929,14325,0,1683226770,13059.071475719997,98.4924882300038,53546.97971712
2023-05-04,18:59:32.000,124,11040889,14165,0,1683226771,13059.004112620001,98.47134083999845,53546.97273
2023-05-04,18:59:33.000,124,11040894,14325,0,1683226772,13058.90306797,98.47134083999845,53546.965742880006
2023-05-04,18:59:34.000,124,11040962,14085,0,1683226773,13058.748132839995,98.45724257999973,53546.87491032
2023-05-04,18:59:35.000,124,11040854,14165,0,1683226774,13058.66056081,98.49953736000316,53546.86093608
2023-05-04,18:59:36.000,124,11040862,14245,0,1683226775,13058.63361556999,98.42904606000229,53546.93080728
2023-05-04,18:59:37.000,124,11040893,13965,0,1683226776,13058.55277984999,98.3797021499995,53546.95176864
2023-05-04,18:59:38.000,124,11040894,14325,0,1683226777,13058.397844719999,98.40789867000422,53546.798052000006
2023-05-04,18:59:39.000,124,11040846,14285,0,1683226778,13058.350690549989,98.39380040999822,53546.749142160006
2023-05-04,18:59:40.000,124,11040880,14085,0,1683226779,13058.303536379994,98.40789867000422,53546.82600048
2023-05-04,18:59:41.000,124,11040884,14165,0,1683226780,13058.276591139998,98.40084954000486,53546.80503912
2023-05-04,18:59:42.000,124,11040932,14005,0,1683226781,13058.108183390003,98.43609519000165,53546.68625808
2023-05-04,18:59:43.000,124,11040929,14085,0,1683226782,13058.040820289993,98.46429170999909,53546.749142160006
2023-05-04,18:59:44.000,124,11040911,14245,0,1683226783,13058.000402429992,98.4783899699978,53546.77010352001
2023-05-04,18:59:45.000,124,11040924,14005,0,1683226784,13057.966720880002,98.54888126999867,53546.73516792
2023-05-04,18:59:46.000,124,11040857,14125,0,1683226785,13057.825258370001,98.57002866000403,53546.728180800004
2023-05-04,18:59:47.000,124,11040905,13965,0,1683226786,13057.791576819996,98.59822518000146,53546.6932452
2023-05-04,18:59:48.000,124,11040892,14005,0,1683226787,13057.784840510001,98.61937256999954,53546.749142160006
2023-05-04,18:59:49.000,124,11040888,14165,0,1683226788,13057.744422650001,98.5911760500021,53546.67228384001
2023-05-04,18:59:50.000,124,11040963,13965,0,1683226789,13057.751158959996,98.53478300999996,53546.6932452
2023-05-04,18:59:51.000,124,11040922,14085,0,1683226790,13057.697268479991,98.52068475000124,53546.6583096
2023-05-04,18:59:52.000,124,11040900,14165,0,1683226791,13057.66358693,98.45724257999973,53546.5884384
2023-05-04,18:59:53.000,124,11040893,13925,0,1683226792,13057.643378,98.38675127999886,53546.560489920004
2023-05-04,18:59:54.000,124,11040908,13805,0,1683226793,13057.66358693,98.30921084999864,53546.56747704
2023-05-04,18:59:55.000,124,11040904,14085,0,1683226794,13057.677059549991,98.20347390000097,53546.560489920004
2023-05-04,18:59:56.000,124,11040870,14165,0,1683226795,13057.764631580001,98.06249129999924,53546.61638688
2023-05-04,18:59:57.000,124,11040869,14085,0,1683226796,13057.805049440001,97.94265609000286,53546.61638688
2023-05-04,18:59:58.000,124,11040865,14285,0,1683226797,13057.771367889996,97.82987000999856,53546.59542552
2023-05-04,18:59:59.000,124,11040898,13805,0,1683226798,13057.724213720001,97.7241330600009,53546.38581192001
2023-05-04,19:00:00.000,124,11040902,14125,0,1683226799,13057.744422650001,97.61839611000323,53546.47664448
2023-05-04,19:00:01.000,124,11040923,14085,0,1683226800,13057.757895269991,97.54790481000236,53546.45568312001
2023-05-04,19:00:02.000,124,11040928,14165,0,1683226801,13057.751158959996,97.4774135100015,53546.49760584
2023-05-04,19:00:03.000,124,11040859,13885,0,1683226802,13057.764631580001,97.43511872999807,53546.48363160001
2023-05-04,19:00:04.000,124,11040886,14285,0,1683226803,13057.778104199992,97.38577482000255,53546.511580080005
2023-05-04,19:00:05.000,124,11040888,14125,0,1683226804,13057.805049440001,97.38577482000255,53546.48363160001
2023-05-04,19:00:06.000,124,11040890,14045,0,1683226805,13057.858939919992,97.35052916999848,53546.55350280001
2023-05-04,19:00:07.000,124,11040875,14045,0,1683226806,13057.818522059992,97.42102046999935,53546.52555432
2023-05-04,19:00:08.000,124,11040914,13885,0,1683226807,13057.845467300001,97.39987308000127,53546.52555432
2023-05-04,19:00:09.000,124,11040918,14205,0,1683226808,13057.764631580001,97.48446264000086,53546.50459296001
2023-05-04,19:00:10.000,124,11040875,13925,0,1683226809,13057.845467300001,97.53380655000365,53546.53952856
2023-05-04,19:00:11.000,124,11040944,14045,0,1683226810,13057.852203609997,97.64659263000067,53546.55350280001
2023-05-04,19:00:12.000,124,11040869,13685,0,1683226811,13057.818522059992,97.66774001999875,53546.5884384
2023-05-04,19:00:13.000,124,11040884,14165,0,1683226812,13057.858939919992,97.75937870999769,53546.61638688
2023-05-04,19:00:14.000,124,11040880,14125,0,1683226813,13057.892621469997,97.77347697000368,53546.53952856
2023-05-04,19:00:15.000,124,11040864,14125,0,1683226814,13057.892621469997,97.82987000999856,53546.56747704
2023-05-04,19:00:16.000,124,11040918,13885,0,1683226815,13057.912830399997,97.87216479000199,53546.5185672
2023-05-04,19:00:17.000,124,11040908,14405,0,1683226816,13057.953248259997,97.87921392000135,53546.55350280001
2023-05-04,19:00:18.000,124,11040887,14205,0,1683226817,13057.959984569992,97.86511566000263,53546.49760584
2023-05-04,19:00:19.000,124,11040870,14005,0,1683226818,13057.973457189997,97.90036130999943,53546.52555432
2023-05-04,19:00:20.000,124,11040930,14005,0,1683226819,13058.020611359992,97.92855783000414,53546.52555432
2023-05-04,19:00:21.000,124,11040904,14005,0,1683226820,13058.141864939993,97.9356069600035,53546.60241264001
2023-05-04,19:00:22.000,124,11040934,14245,0,1683226821,13058.195755419998,97.92855783000414,53546.60241264001
2023-05-04,19:00:23.000,124,11040873,14005,0,1683226822,13058.222700659993,97.97790173999965,53546.50459296001
2023-05-04,19:00:24.000,124,11040876,14245,0,1683226823,13058.269854829989,98.01314739000372,53546.47664448
2023-05-04,19:00:25.000,124,11040906,14085,0,1683226824,13058.317008999999,98.06249129999924,53546.49061872
2023-05-04,19:00:26.000,124,11040886,14565,0,1683226825,13058.444998889994,98.09773695000331,53546.55350280001
2023-05-04,19:00:27.000,124,11040853,14285,0,1683226826,13058.458471509999,98.14003172999946,53546.49760584
2023-05-04,19:00:28.000,124,11040902,14205,0,1683226827,13058.525834609994,98.1823265100029,53546.53254144001
2023-05-04,19:00:29.000,124,11040881,14245,0,1683226828,13058.59993402,98.25281781000376,53546.47664448
2023-05-04,19:00:30.000,124,11040910,14565,0,1683226829,13058.69424235999,98.26691607000248,53546.53254144001
2023-05-04,19:00:31.000,124,11040861,14085,0,1683226830,13058.71445128999,98.316259979998,53546.52555432
2023-05-04,19:00:32.000,124,11040913,14165,0,1683226831,13058.748132839995,98.35855476000143,53546.55350280001
2023-05-04,19:00:33.000,124,11040899,14205,0,1683226832,13058.727923909995,98.45019345000037,53546.441708880004
2023-05-04,19:00:34.000,124,11040906,14245,0,1683226833,13058.727923909995,98.44314432000101,53546.43472176001
2023-05-04,19:00:35.000,124,11040910,14205,0,1683226834,13058.79528700999,98.48543910000444,53546.49061872
2023-05-04,19:00:36.000,124,11040907,13845,0,1683226835,13058.788550699996,98.44314432000101,53546.52555432
2023-05-04,19:00:37.000,124,11040906,14125,0,1683226836,13058.75486914999,98.52068475000124,53546.53254144001
2023-05-04,19:00:38.000,124,11040908,14005,0,1683226837,13058.71445128999,98.5277338800006,53546.55350280001
2023-05-04,19:00:39.000,124,11040854,13845,0,1683226838,13058.566252469995,98.52068475000124,53546.50459296001
2023-05-04,19:00:40.000,124,11040870,13885,0,1683226839,13058.626879259995,98.49953736000316,53546.5185672
2023-05-04,19:00:41.000,124,11040913,14365,0,1683226840,13058.55277984999,98.49953736000316,53546.511580080005
2023-05-04,19:00:42.000,124,11040860,13925,0,1683226841,13058.43152626999,98.43609519000165,53546.45568312001
2023-05-04,19:00:43.000,124,11040875,13845,0,1683226842,13058.41131733999,98.35855476000143,53546.5185672
2023-05-04,19:00:44.000,124,11040863,13885,0,1683226843,13058.438262579999,98.30216171999928,53546.52555432
2023-05-04,19:00:45.000,124,11040858,13965,0,1683226844,13058.397844719999,98.23167041999841,53546.53254144001
2023-05-04,19:00:46.000,124,11040879,14045,0,1683226845,13058.343954239994,98.1329826000001,53546.50459296001
2023-05-04,19:00:47.000,124,11040887,14245,0,1683226846,13058.310272689989,98.04134391000116,53546.52555432
2023-05-04,19:00:48.000,124,11040887,14165,0,1683226847,13058.296800069998,97.95675435000157,53546.55350280001
2023-05-04,19:00:49.000,124,11040905,14485,0,1683226848,13058.215964349998,97.89331218000007,53546.49760584
2023-05-04,19:00:50.000,124,11040916,14165,0,1683226849,13058.249645899989,97.79462436000176,53546.45568312001
2023-05-04,19:00:51.000,124,11040878,14165,0,1683226850,13058.317008999999,97.70298567000282,53546.609399760004
2023-05-04,19:00:52.000,124,11040884,13885,0,1683226851,13058.364163169994,97.61839611000323,53546.630361120006
2023-05-04,19:00:53.000,124,11040906,13965,0,1683226852,13058.357426859999,97.5761013299998,53546.61638688
2023-05-04,19:00:54.000,124,11040895,14165,0,1683226853,13058.330481619989,97.540855680003,53546.49760584
2023-05-04,19:00:55.000,124,11040891,14205,0,1683226854,13058.343954239994,97.51970828999765,53546.55350280001
2023-05-04,19:00:56.000,124,11040850,14245,0,1683226855,13058.43152626999,97.51970828999765,53546.59542552
2023-05-04,19:00:57.000,124,11040872,14125,0,1683226856,13058.47868044,97.55495394000172,53546.66529672
2023-05-04,19:00:58.000,124,11040889,14085,0,1683226857,13058.49888937,97.56905220000044,53546.56747704
2023-05-04,19:00:59.000,124,11040908,14205,0,1683226858,13058.606670329995,97.61134698000387,53546.56747704
2023-05-04,19:01:00.000,124,11040885,13925,0,1683226859,13058.707714979995,97.61134698000387,53546.66529672
2023-05-04,19:01:01.000,124,11040884,14005,0,1683226860,13058.808759629996,97.69593654000346,53546.728180800004
2023-05-04,19:01:02.000,124,11040906,13925,0,1683226861,13058.86265011,97.69593654000346,53546.749142160006
2023-05-04,19:01:03.000,124,11040850,14165,0,1683226862,13058.88285904,97.76642784000433,53546.6932452
2023-05-04,19:01:04.000,124,11040923,14045,0,1683226863,13058.990639999996,97.77347697000368,53546.65132248001
2023-05-04,19:01:05.000,124,11040894,14125,0,1683226864,13059.051266789997,97.80167349000112,53546.8329876
2023-05-04,19:01:06.000,124,11040903,14285,0,1683226865,13059.165784060002,97.80167349000112,53546.79106488001
2023-05-04,19:01:07.000,124,11040931,14165,0,1683226866,13059.287037640002,97.81577174999984,53546.88189744
2023-05-04,19:01:08.000,124,11040908,14165,0,1683226867,13059.354400739998,97.77347697000368,53546.86792320001
2023-05-04,19:01:09.000,124,11040854,14165,0,1683226868,13059.421763839993,97.7875752300024,53546.798052000006
2023-05-04,19:01:10.000,124,11040900,14085,0,1683226869,13059.569962659989,97.73823131999961,53546.85394896
2023-05-04,19:01:11.000,124,11040845,13965,0,1683226870,13059.637325759999,97.74528044999897,53546.86792320001
2023-05-04,19:01:12.000,124,11040896,14045,0,1683226871,13059.73837041,97.70298567000282,53546.916833040006
2023-05-04,19:01:13.000,124,11040901,14005,0,1683226872,13059.75184302999,97.71708393000154,53546.846961840005
2023-05-04,19:01:14.000,124,11040914,14085,0,1683226873,13059.79226088999,97.6888874100041,53546.79106488001
2023-05-04,19:01:15.000,124,11040878,14045,0,1683226874,13059.90004185,97.63249437000195,53546.75612928
2023-05-04,19:01:16.000,124,11040870,13885,0,1683226875,13059.89330553999,97.61839611000323,53546.749142160006
2023-05-04,19:01:17.000,124,11040854,14045,0,1683226876,13059.93372339999,97.55495394000172,53546.80503912
2023-05-04,19:01:18.000,124,11040842,14245,0,1683226877,13059.926987089995,97.45626612000342,53546.749142160006
2023-05-04,19:01:19.000,124,11040851,14165,0,1683226878,13059.866360299995,97.40692221000063,53546.749142160006
2023-05-04,19:01:20.000,124,11040849,14165,0,1683226879,13059.906778159995,97.28708700000425,53546.81202624
2023-05-04,19:01:21.000,124,11040863,14245,0,1683226880,13059.906778159995,97.18839917999867,53546.82600048
2023-05-04,19:01:22.000,124,11040836,14045,0,1683226881,13059.90004185,97.11085874999844,53546.88189744
2023-05-04,19:01:23.000,124,11040887,14045,0,1683226882,13059.85288767999,97.03331831999822,53546.87491032
2023-05-04,19:01:24.000,124,11040898,14085,0,1683226883,13059.87309660999,96.87823745999776,53546.95176864
2023-05-04,19:01:25.000,124,11040914,14285,0,1683226884,13059.87983292,96.79364789999818,53546.99369136
2023-05-04,19:01:26.000,124,11040882,14045,0,1683226885,13059.825942439995,96.66676356000244,53546.92382016
2023-05-04,19:01:27.000,124,11040893,13965,0,1683226886,13059.765315649995,96.61741964999965,53546.97971712
2023-05-04,19:01:28.000,124,11040930,13925,0,1683226887,13059.75857934,96.56102661000477,53546.97273
2023-05-04,19:01:29.000,124,11040922,14125,0,1683226888,13059.745106719995,96.51873183000134,53546.93779440001
2023-05-04,19:01:30.000,124,11040897,14365,0,1683226889,13059.745106719995,96.53283009000006,53547.07054968
2023-05-04,19:01:31.000,124,11040862,14165,0,1683226890,13059.75184302999,96.48348618000455,53547.05657544001
2023-05-04,19:01:32.000,124,11040860,14245,0,1683226891,13059.75184302999,96.47643704999791,53547.063562560004
2023-05-04,19:01:33.000,124,11040867,14165,0,1683226892,13059.77205195999,96.50463357000262,53547.0426012
2023-05-04,19:01:34.000,124,11040884,14325,0,1683226893,13059.81246981999,96.4905353100039,53547.084523920006
2023-05-04,19:01:35.000,124,11040877,14165,0,1683226894,13059.85962399,96.50463357000262,53546.965742880006
2023-05-04,19:01:36.000,124,11040857,14405,0,1683226895,13059.91351446999,96.5257809600007,53547.014652720005
2023-05-04,19:01:37.000,124,11040897,13845,0,1683226896,13059.967404949995,96.55397747999814,53547.063562560004
2023-05-04,19:01:38.000,124,11040889,14085,0,1683226897,13060.0010865,96.65266530000372,53547.02862696
2023-05-04,19:01:39.000,124,11040923,14205,0,1683226898,13060.115603769991,96.64561617000436,53547.0426012
2023-05-04,19:01:40.000,124,11040903,14285,0,1683226899,13060.216648419992,96.66676356000244,53547.09849816
2023-05-04,19:01:41.000,124,11040898,14045,0,1683226900,13060.358110929992,96.75840225000138,53547.05657544001
2023-05-04,19:01:42.000,124,11040883,13965,0,1683226901,13060.479364509993,96.82184442000289,53547.04958832
2023-05-04,19:01:43.000,124,11040896,14125,0,1683226902,13060.566936540003,96.89233572000376,53547.05657544001
2023-05-04,19:01:44.000,124,11040850,14205,0,1683226903,13060.708399049989,96.90643398000248,53547.09849816
2023-05-04,19:01:45.000,124,11040859,14405,0,1683226904,13060.816180009999,97.03331831999822,53547.16138224
2023-05-04,19:01:46.000,124,11040917,13885,0,1683226905,13060.903752039994,97.11085874999844,53547.22426632001
2023-05-04,19:01:47.000,124,11040881,14125,0,1683226906,13061.004796689995,97.16020266000123,53547.231253440004
2023-05-04,19:01:48.000,124,11040871,13885,0,1683226907,13061.07215978999,97.22364483000274,53547.27317616001
2023-05-04,19:01:49.000,124,11040907,14325,0,1683226908,13061.09910503,97.3293817800004,53547.280163280004
2023-05-04,19:01:50.000,124,11040882,14205,0,1683226909,13061.206885989995,97.35757829999784,53547.36400872
2023-05-04,19:01:51.000,124,11040915,14045,0,1683226910,13061.17320443999,97.42806959999871,53547.280163280004
2023-05-04,19:01:52.000,124,11040867,14245,0,1683226911,13061.17994075,97.49856089999957,53547.32907312
2023-05-04,19:01:53.000,124,11040870,14125,0,1683226912,13061.085632409995,97.55495394000172,53547.30811176
2023-05-04,19:01:54.000,124,11040857,14205,0,1683226913,13061.13278657999,97.56905220000044,53547.39195720001
2023-05-04,19:01:55.000,124,11040838,14245,0,1683226914,13061.17994075,97.59724871999788,53547.447854160004
2023-05-04,19:01:56.000,124,11040886,14085,0,1683226915,13061.13952289,97.5761013299998,53547.45484128
2023-05-04,19:01:57.000,124,11040873,14165,0,1683226916,13061.105841339995,97.5761013299998,53547.5316996
2023-05-04,19:01:58.000,124,11040861,14245,0,1683226917,13061.01153299999,97.55495394000172,53547.50375112
2023-05-04,19:01:59.000,124,11040890,14085,0,1683226918,13060.903752039994,97.51970828999765,53547.41291856001
2023-05-04,19:02:00.000,124,11040913,13925,0,1683226919,13060.809443699989,97.5126591599983,53547.57362232
2023-05-04,19:02:01.000,124,11040895,14165,0,1683226920,13060.735344289998,97.43511872999807,53547.57362232
2023-05-04,19:02:02.000,124,11040926,14045,0,1683226921,13060.681453809993,97.31528352000169,53547.671442
2023-05-04,19:02:03.000,124,11040879,14405,0,1683226922,13060.580409159993,97.2659396099989,53547.60855792001
2023-05-04,19:02:04.000,124,11040906,14125,0,1683226923,13060.546727610003,97.18135004999931,53547.59458368
2023-05-04,19:02:05.000,124,11040875,14125,0,1683226924,13060.539991299993,97.082662230001,53547.67842912001
2023-05-04,19:02:06.000,124,11040880,14165,0,1683226925,13060.526518680002,97.04036745000485,53547.685416240005
2023-05-04,19:02:07.000,124,11040846,14125,0,1683226926,13060.472628199997,96.92758137000055,53547.636506400006
2023-05-04,19:02:08.000,124,11040834,14085,0,1683226927,13060.472628199997,96.84299181000097,53547.6015708
2023-05-04,19:02:09.000,124,11040891,14205,0,1683226928,13060.391792479997,96.75840225000138,53547.58060944001
2023-05-04,19:02:10.000,124,11040853,14165,0,1683226929,13060.351374619997,96.70905833999859,53547.587596560006
2023-05-04,19:02:11.000,124,11040858,14005,0,1683226930,13060.459155579993,96.70200920999923,53547.755287440006
2023-05-04,19:02:12.000,124,11040865,14085,0,1683226931,13060.486100820002,96.63151790999837,53547.76926168
2023-05-04,19:02:13.000,124,11040860,14085,0,1683226932,13060.438946649992,96.63856703999772,53547.69240336
2023-05-04,19:02:14.000,124,11040886,14245,0,1683226933,13060.418737719992,96.64561617000436,53547.62951928001
2023-05-04,19:02:15.000,124,11040932,14085,0,1683226934,13060.398528789992,96.6738126900018,53547.72733896001
2023-05-04,19:02:16.000,124,11040885,14125,0,1683226935,13060.438946649992,96.66676356000244,53547.77624880001
2023-05-04,19:02:17.000,124,11040890,14245,0,1683226936,13060.459155579993,96.74430399000266,53547.76926168
2023-05-04,19:02:18.000,124,11040903,13925,0,1683226937,13060.465891890002,96.75840225000138,53547.69240336
2023-05-04,19:02:19.000,124,11040891,14205,0,1683226938,13060.533254989998,96.83594268000161,53547.685416240005
2023-05-04,19:02:20.000,124,11040906,14205,0,1683226939,13060.694926429998,96.81479529000353,53547.734326080004
2023-05-04,19:02:21.000,124,11040925,14085,0,1683226940,13060.694926429998,96.87823745999776,53547.74830032001
2023-05-04,19:02:22.000,124,11040932,14205,0,1683226941,13060.775762149999,96.8711883299984,53547.67842912001
2023-05-04,19:02:23.000,124,11040889,14205,0,1683226942,13060.863334179994,96.9205322400012,53547.70637760001
2023-05-04,19:02:24.000,124,11040905,14205,0,1683226943,13061.05868717,96.89938485000312,53547.76227456
2023-05-04,19:02:25.000,124,11040873,14125,0,1683226944,13061.15299550999,96.93463049999991,53547.66445488
2023-05-04,19:02:26.000,124,11040872,14005,0,1683226945,13061.274249089991,96.96987615000398,53547.685416240005
2023-05-04,19:02:27.000,124,11040871,14045,0,1683226946,13061.476338389992,96.9839744100027,53547.783235920004
2023-05-04,19:02:28.000,124,11040851,14005,0,1683226947,13061.584119350002,97.01217093000014,53547.81817152
2023-05-04,19:02:29.000,124,11040867,14085,0,1683226948,13061.678427689993,97.06151484000293,53547.82515864001
2023-05-04,19:02:30.000,124,11040900,14205,0,1683226949,13061.833362819998,97.1179078799978,53547.922978320006
2023-05-04,19:02:31.000,124,11040889,14045,0,1683226950,13061.920934849994,97.18135004999931,53547.8810556
2023-05-04,19:02:32.000,124,11040878,14205,0,1683226951,13062.001770569994,97.23774309000146,53547.950926800004
2023-05-04,19:02:33.000,124,11040846,14085,0,1683226952,13061.988297949989,97.36462743000448,53547.8810556
2023-05-04,19:02:34.000,124,11040897,14285,0,1683226953,13062.062397359994,97.41397133999999,53547.950926800004
2023-05-04,19:02:35.000,124,11040873,14205,0,1683226954,13062.062397359994,97.51970828999765,53547.922978320006
2023-05-04,19:02:36.000,124,11040868,13965,0,1683226955,13062.12976045999,97.55495394000172,53547.950926800004
2023-05-04,19:02:37.000,124,11040885,14085,0,1683226956,13062.11628784,97.61134698000387,53548.10464344
2023-05-04,19:02:38.000,124,11040894,14165,0,1683226957,13062.10955152999,97.66774001999875,53548.16752752
2023-05-04,19:02:39.000,124,11040901,14165,0,1683226958,13061.961352709994,97.71003480000218,53548.14656616
2023-05-04,19:02:40.000,124,11040929,14205,0,1683226959,13061.907462229989,97.79462436000176,53548.16752752
2023-05-04,19:02:41.000,124,11040879,14165,0,1683226960,13061.786208649988,97.90036130999943,53548.118617680004
2023-05-04,19:02:42.000,124,11040881,14165,0,1683226961,13061.617800899992,97.9356069600035,53548.118617680004
2023-05-04,19:02:43.000,124,11040863,14045,0,1683226962,13061.462865770001,97.98495086999901,53548.09765632
2023-05-04,19:02:44.000,124,11040890,14245,0,1683226963,13061.307930639996,98.14708085999882,53548.09765632
2023-05-04,19:02:45.000,124,11040902,13885,0,1683226964,13061.166468129995,98.25986694000312,53548.118617680004
2023-05-04,19:02:46.000,124,11040899,14165,0,1683226965,13061.004796689995,98.38675127999886,53548.11163056001
2023-05-04,19:02:47.000,124,11040916,14285,0,1683226966,13060.795971079999,98.52068475000124,53548.0557336
2023-05-04,19:02:48.000,124,11040832,14445,0,1683226967,13060.674717499998,98.65461822000361,53548.09765632
2023-05-04,19:02:49.000,124,11040881,14085,0,1683226968,13060.526518680002,98.8026499500047,53547.97887528
2023-05-04,19:02:50.000,124,11040920,14245,0,1683226969,13060.452419269997,98.92953429000045,53547.95791392
2023-05-04,19:02:51.000,124,11040911,14085,0,1683226970,13060.358110929992,99.02822210999875,53547.9858624
2023-05-04,19:02:52.000,124,11040852,13965,0,1683226971,13060.358110929992,99.14805732000241,53548.01381088001
2023-05-04,19:02:53.000,124,11040880,14245,0,1683226972,13060.310956759997,99.1833029699992,53547.9858624
2023-05-04,19:02:54.000,124,11040878,14285,0,1683226973,13060.277275209992,99.25379427000007,53547.950926800004
2023-05-04,19:02:55.000,124,11040889,14405,0,1683226974,13060.284011520002,99.25379427000007,53547.94393968001
2023-05-04,19:02:56.000,124,11040900,14245,0,1683226975,13060.324429380002,99.2960890500035,53547.94393968001
2023-05-04,19:02:57.000,124,11040865,14005,0,1683226976,13060.331165689997,99.32428557000094,53547.91599120001
2023-05-04,19:02:58.000,124,11040874,13965,0,1683226977,13060.337901999992,99.27494165999815,53547.83214576
2023-05-04,19:02:59.000,124,11040858,14045,0,1683226978,13060.378319859992,99.25379427000007,53547.90900408
2023-05-04,19:03:00.000,124,11040865,13965,0,1683226979,13060.445682960002,99.14805732000241,53547.92996544
2023-05-04,19:03:01.000,124,11040902,14405,0,1683226980,13060.391792479997,99.12690993000433,53547.87406848001
2023-05-04,19:03:02.000,124,11040928,14045,0,1683226981,13060.412001409997,99.05641863000346,53547.84612000001
2023-05-04,19:03:03.000,124,11040871,13965,0,1683226982,13060.284011520002,99.03527123999811,53547.72035184
2023-05-04,19:03:04.000,124,11040905,14405,0,1683226983,13060.277275209992,98.95773080999788,53547.74830032001
2023-05-04,19:03:05.000,124,11040875,14045,0,1683226984,13060.250329969997,98.88723951000429,53547.69939048
2023-05-04,19:03:06.000,124,11040901,14485,0,1683226985,13060.257066279992,98.86609211999894,53547.734326080004
2023-05-04,19:03:07.000,124,11040869,14285,0,1683226986,13060.223384730001,98.78855168999871,53547.70637760001
2023-05-04,19:03:08.000,124,11040836,14125,0,1683226987,13060.142549010001,98.72510952000448,53547.65048064
2023-05-04,19:03:09.000,124,11040868,13805,0,1683226988,13060.115603769991,98.69691299999977,53547.65048064
2023-05-04,19:03:10.000,124,11040898,14125,0,1683226989,13060.12234008,98.60527431000082,53547.67842912001
2023-05-04,19:03:11.000,124,11040878,14285,0,1683226990,13060.06171329,98.59822518000146,53547.59458368
2023-05-04,19:03:12.000,124,11040896,14085,0,1683226991,13060.03476804999,98.54183213999931,53547.587596560006
2023-05-04,19:03:13.000,124,11040875,14405,0,1683226992,13059.98087757,98.46429170999909,53547.48977688001
2023-05-04,19:03:14.000,124,11040893,14245,0,1683226993,13059.967404949995,98.3444565000027,53547.496764
2023-05-04,19:03:15.000,124,11040863,14245,0,1683226994,13059.987613879995,98.25281781000376,53547.587596560006
2023-05-04,19:03:16.000,124,11040862,14045,0,1683226995,13060.007822809996,98.1329826000001,53547.52471248
2023-05-04,19:03:17.000,124,11040880,14245,0,1683226996,13059.99435018999,98.04134391000116,53547.53868672001
2023-05-04,19:03:18.000,124,11040886,14085,0,1683226997,13059.967404949995,97.90741043999878,53547.44086704001
2023-05-04,19:03:19.000,124,11040870,13965,0,1683226998,13059.886569229995,97.81577174999984,53547.3570216
2023-05-04,19:03:20.000,124,11040910,14245,0,1683226999,13059.87983292,97.70298567000282,53547.3570216
2023-05-04,19:03:21.000,124,11040851,14365,0,1683227000,13059.886569229995,97.58315045999916,53547.34304736001
2023-05-04,19:03:22.000,124,11040870,14005,0,1683227001,13059.825942439995,97.46331525000278,53547.2871504
2023-05-04,19:03:23.000,124,11040911,14205,0,1683227002,13059.785524579995,97.35052916999848,53547.32208600001
2023-05-04,19:03:24.000,124,11040913,13885,0,1683227003,13059.79226088999,97.21659570000338,53547.38497008
2023-05-04,19:03:25.000,124,11040865,13925,0,1683227004,13059.846151369995,97.1179078799978,53547.46182840001
2023-05-04,19:03:26.000,124,11040907,14285,0,1683227005,13059.785524579995,96.97692528000334,53547.33606024
2023-05-04,19:03:27.000,124,11040865,13965,0,1683227006,13059.724897789994,96.92758137000055,53547.36400872
2023-05-04,19:03:28.000,124,11040870,14045,0,1683227007,13059.71816148,96.82184442000289,53547.29413752001
2023-05-04,19:03:29.000,124,11040839,14005,0,1683227008,13059.61038051999,96.74430399000266,53547.22426632001
2023-05-04,19:03:30.000,124,11040832,14045,0,1683227009,13059.623853139994,96.68791095000051,53547.21029208
2023-05-04,19:03:31.000,124,11040876,14045,0,1683227010,13059.67774362,96.624468779999,53547.25920192
2023-05-04,19:03:32.000,124,11040846,14165,0,1683227011,13059.67774362,96.58922313000221,53547.301124640006
2023-05-04,19:03:33.000,124,11040905,14445,0,1683227012,13059.67100730999,96.54692834999878,53547.24522768001
2023-05-04,19:03:34.000,124,11040900,14485,0,1683227013,13059.664270999994,96.56807574000413,53547.25920192
2023-05-04,19:03:35.000,124,11040877,14245,0,1683227014,13059.664270999994,96.60332139000093,53547.25920192
2023-05-04,19:03:36.000,124,11040882,13965,0,1683227015,13059.684479929994,96.624468779999,53547.31509888
2023-05-04,19:03:37.000,124,11040883,14165,0,1683227016,13059.67100730999,96.624468779999,53547.24522768001
2023-05-04,19:03:38.000,124,11040866,14125,0,1683227017,13059.623853139994,96.65266530000372,53547.22426632001
2023-05-04,19:03:39.000,124,11040869,14405,0,1683227018,13059.657534689999,96.70200920999923,53547.252214800006
2023-05-04,19:03:40.000,124,11040856,14165,0,1683227019,13059.69795255,96.70905833999859,53547.280163280004
2023-05-04,19:03:41.000,124,11040872,14245,0,1683227020,13059.69121623999,96.70905833999859,53547.26618904
2023-05-04,19:03:42.000,124,11040886,14125,0,1683227021,13059.67774362,96.69496007999987,53547.32907312
2023-05-04,19:03:43.000,124,11040864,14205,0,1683227022,13059.583435279994,96.7725005100001,53547.17535648001
2023-05-04,19:03:44.000,124,11040869,14245,0,1683227023,13059.657534689999,96.78659876999882,53547.2172792
2023-05-04,19:03:45.000,124,11040914,14125,0,1683227024,13059.65079837999,96.76545138000074,53547.301124640006
2023-05-04,19:03:46.000,124,11040904,14045,0,1683227025,13059.684479929994,96.80774616000417,53547.26618904
2023-05-04,19:03:47.000,124,11040856,14125,0,1683227026,13059.657534689999,96.82184442000289,53547.280163280004
2023-05-04,19:03:48.000,124,11040867,14405,0,1683227027,13059.617116829999,96.85004094000033,53547.21029208
2023-05-04,19:03:49.000,124,11040848,13965,0,1683227028,13059.596907899999,96.90643398000248,53547.21029208
2023-05-04,19:03:50.000,124,11040866,13885,0,1683227029,13059.569962659989,96.95577788999799,53547.26618904
2023-05-04,19:03:51.000,124,11040902,13965,0,1683227030,13059.495863249998,96.96987615000398,53547.252214800006
2023-05-04,19:03:52.000,124,11040892,14205,0,1683227031,13059.415027529998,97.04741658000421,53547.30811176
2023-05-04,19:03:53.000,124,11040867,14245,0,1683227032,13059.361137049993,97.12495701000444,53547.26618904
2023-05-04,19:03:54.000,124,11040831,14085,0,1683227033,13059.313982879998,97.2306939600021,53547.23824056
2023-05-04,19:03:55.000,124,11040872,14165,0,1683227034,13059.226410850002,97.24479222000082,53547.2172792
2023-05-04,19:03:56.000,124,11040855,14045,0,1683227035,13059.165784060002,97.28708700000425,53547.280163280004
2023-05-04,19:03:57.000,124,11040892,14085,0,1683227036,13059.078212029992,97.32233265000104,53547.36400872
2023-05-04,19:03:58.000,124,11040900,14405,0,1683227037,13059.031057859997,97.33643090999976,53547.32208600001
2023-05-04,19:03:59.000,124,11040855,14005,0,1683227038,13058.849177489996,97.35052916999848,53547.252214800006
2023-05-04,19:04:00.000,124,11040883,14045,0,1683227039,13058.82223225,97.37167656000383,53547.30811176
2023-05-04,19:04:01.000,124,11040921,13965,0,1683227040,13058.82223225,97.42102046999935,53547.37099584001
2023-05-04,19:04:02.000,124,11040873,14405,0,1683227041,13058.79528700999,97.34348003999912,53547.31509888
2023-05-04,19:04:03.000,124,11040869,14205,0,1683227042,13058.73466021999,97.32233265000104,53547.25920192
2023-05-04,19:04:04.000,124,11040876,14125,0,1683227043,13058.808759629996,97.2306939600021,53547.32907312
2023-05-04,19:04:05.000,124,11040850,14165,0,1683227044,13058.84244118,97.16020266000123,53547.39195720001
2023-05-04,19:04:06.000,124,11040867,14205,0,1683227045,13058.855913799991,97.09676048999972,53547.2871504
2023-05-04,19:04:07.000,124,11040819,14125,0,1683227046,13058.909804279996,97.0192200599995,53547.27317616001
2023-05-04,19:04:08.000,124,11040885,14245,0,1683227047,13058.990639999996,96.95577788999799,53547.252214800006
2023-05-04,19:04:09.000,124,11040864,14205,0,1683227048,13058.997376309992,96.8852865900044,53547.11945952
2023-05-04,19:04:10.000,124,11040900,14125,0,1683227049,13059.111893579997,96.81479529000353,53547.112472400004
2023-05-04,19:04:11.000,124,11040875,14165,0,1683227050,13059.266828710002,96.80774616000417,53547.21029208
2023-05-04,19:04:12.000,124,11040865,14245,0,1683227051,13059.394818599998,96.7725005100001,53547.2172792
2023-05-04,19:04:13.000,124,11040874,14045,0,1683227052,13059.455445389998,96.83594268000161,53547.11945952
2023-05-04,19:04:14.000,124,11040858,14405,0,1683227053,13059.529544799989,96.8852865900044,53547.07753680001
2023-05-04,19:04:15.000,124,11040922,14165,0,1683227054,13059.637325759999,96.90643398000248,53547.084523920006
2023-05-04,19:04:16.000,124,11040882,14165,0,1683227055,13059.67100730999,96.97692528000334,53547.02163984
2023-05-04,19:04:17.000,124,11040867,13965,0,1683227056,13059.745106719995,97.06151484000293,53547.07753680001
2023-05-04,19:04:18.000,124,11040867,14165,0,1683227057,13059.77878827,97.15315353000187,53546.93779440001
2023-05-04,19:04:19.000,124,11040818,14405,0,1683227058,13059.7989972,97.24479222000082,53547.03561408001
2023-05-04,19:04:20.000,124,11040871,14245,0,1683227059,13059.91351446999,97.35757829999784,53547.09151104
2023-05-04,19:04:21.000,124,11040889,14245,0,1683227060,13059.92025078,97.42806959999871,53547.112472400004
2023-05-04,19:04:22.000,124,11040891,13965,0,1683227061,13059.906778159995,97.45626612000342,53547.04958832
2023-05-04,19:04:23.000,124,11040869,14245,0,1683227062,13059.7989972,97.4774135100015,53547.04958832
2023-05-04,19:04:24.000,124,11040865,13885,0,1683227063,13059.7989972,97.42806959999871,53547.133433760006
2023-05-04,19:04:25.000,124,11040864,14005,0,1683227064,13059.83941506,97.40692221000063,53547.22426632001
2023-05-04,19:04:26.000,124,11040886,14205,0,1683227065,13059.7989972,97.36462743000448,53547.18933072
2023-05-04,19:04:27.000,124,11040830,14165,0,1683227066,13059.745106719995,97.24479222000082,53547.19631784
2023-05-04,19:04:28.000,124,11040888,14125,0,1683227067,13059.684479929994,97.12495701000444,53547.252214800006
2023-05-04,19:04:29.000,124,11040874,14005,0,1683227068,13059.617116829999,97.02626918999886,53547.23824056
2023-05-04,19:04:30.000,124,11040863,14045,0,1683227069,13059.583435279994,96.9205322400012,53547.27317616001
2023-05-04,19:04:31.000,124,11040884,13885,0,1683227070,13059.475654319998,96.80774616000417,53547.31509888
2023-05-04,19:04:32.000,124,11040908,13885,0,1683227071,13059.455445389998,96.6738126900018,53547.301124640006
2023-05-04,19:04:33.000,124,11040840,14245,0,1683227072,13059.394818599998,96.57512487000349,53547.32208600001
2023-05-04,19:04:34.000,124,11040851,14005,0,1683227073,13059.334191809998,96.47643704999791,53547.20330496001
2023-05-04,19:04:35.000,124,11040904,14005,0,1683227074,13059.347664430003,96.39889661999769,53547.2871504
2023-05-04,19:04:36.000,124,11040862,14165,0,1683227075,13059.361137049993,96.30725792999874,53547.252214800006
2023-05-04,19:04:37.000,124,11040868,14165,0,1683227076,13059.334191809998,96.27201228000195,53547.32208600001
2023-05-04,19:04:38.000,124,11040858,14405,0,1683227077,13059.226410850002,96.20857011000044,53547.11945952
2023-05-04,19:04:39.000,124,11040848,14245,0,1683227078,13059.172520369997,96.14512793999893,53547.15439512001
2023-05-04,19:04:40.000,124,11040861,14165,0,1683227079,13059.159047749992,96.10283316000277,53547.182343600005
2023-05-04,19:04:41.000,124,11040853,14045,0,1683227080,13059.132102509997,96.01119447000383,53547.16138224
2023-05-04,19:04:42.000,124,11040838,14165,0,1683227081,13059.091684649997,95.98299794999912,53547.16836936
2023-05-04,19:04:43.000,124,11040876,14045,0,1683227082,13059.024321550001,95.85611361000338,53547.18933072
2023-05-04,19:04:44.000,124,11040889,14245,0,1683227083,13058.970431069996,95.79267144000187,53547.12644664001
2023-05-04,19:04:45.000,124,11040843,14165,0,1683227084,13058.930013209996,95.67283622999821,53547.14042088
2023-05-04,19:04:46.000,124,11040844,14325,0,1683227085,13058.923276900001,95.53890276000311,53547.16138224
2023-05-04,19:04:47.000,124,11040861,14085,0,1683227086,13058.876122729991,95.44021494000481,53547.14042088
2023-05-04,19:04:48.000,124,11040912,14085,0,1683227087,13058.86265011,95.30628147000243,53547.10548528001
2023-05-04,19:04:49.000,124,11040851,14325,0,1683227088,13058.808759629996,95.18644625999877,53547.07054968
2023-05-04,19:04:50.000,124,11040845,14485,0,1683227089,13058.82223225,95.07366018000175,53546.944781520004
2023-05-04,19:04:51.000,124,11040873,14125,0,1683227090,13058.943485830001,94.98202149000281,53547.05657544001
2023-05-04,19:04:52.000,124,11040831,14205,0,1683227091,13058.956958449991,94.9185793200013,53547.014652720005
2023-05-04,19:04:53.000,124,11040845,14205,0,1683227092,13059.071475719997,94.86923540999851,53546.97273
2023-05-04,19:04:54.000,124,11040878,14045,0,1683227093,13059.185992990002,94.84808802000043,53546.86093608
2023-05-04,19:04:55.000,124,11040831,13925,0,1683227094,13059.313982879998,94.86218627999915,53546.88189744
2023-05-04,19:04:56.000,124,11040856,14205,0,1683227095,13059.516072179998,94.91153019000194,53546.86093608
2023-05-04,19:04:57.000,124,11040887,14005,0,1683227096,13059.664270999994,94.93267758000002,53546.88888456001
2023-05-04,19:04:58.000,124,11040871,13925,0,1683227097,13059.85288767999,94.98202149000281,53546.9028588
2023-05-04,19:04:59.000,124,11040848,13805,0,1683227098,13060.04150436,95.10185669999919,53546.90984592001
2023-05-04,19:05:00.000,124,11040861,13965,0,1683227099,13060.310956759997,95.21464278000349,53546.93779440001
2023-05-04,19:05:01.000,124,11040868,13885,0,1683227100,13060.513046059998,95.30628147000243,53546.965742880006
2023-05-04,19:05:02.000,124,11040885,14005,0,1683227101,13060.735344289998,95.38382190000266,53546.944781520004
2023-05-04,19:05:03.000,124,11040856,13965,0,1683227102,13060.822916319994,95.48955885000032,53546.97971712
2023-05-04,19:05:04.000,124,11040860,14365,0,1683227103,13061.01153299999,95.63054145000206,53547.02163984
2023-05-04,19:05:05.000,124,11040856,14405,0,1683227104,13061.206885989995,95.66578709999885,53547.17535648001
2023-05-04,19:05:06.000,124,11040851,14245,0,1683227105,13061.328139569996,95.73627839999972,53547.182343600005
2023-05-04,19:05:07.000,124,11040839,14045,0,1683227106,13061.476338389992,95.79267144000187,53547.19631784
2023-05-04,19:05:08.000,124,11040850,14005,0,1683227107,13061.570646729997,95.78562231000251,53547.32208600001
2023-05-04,19:05:09.000,124,11040833,14005,0,1683227108,13061.624537210002,95.79972057000123,53547.3570216
2023-05-04,19:05:10.000,124,11040891,14045,0,1683227109,13061.752527099998,95.79972057000123,53547.39195720001
2023-05-04,19:05:11.000,124,11040900,14205,0,1683227110,13061.752527099998,95.77857318000315,53547.45484128
2023-05-04,19:05:12.000,124,11040855,14045,0,1683227111,13061.786208649988,95.7574257899978,53547.48977688001
2023-05-04,19:05:13.000,124,11040838,14045,0,1683227112,13061.772736029998,95.72922927000036,53547.58060944001
2023-05-04,19:05:14.000,124,11040873,14125,0,1683227113,13061.725581860002,95.6869344900042,53547.65746776001
2023-05-04,19:05:15.000,124,11040861,14085,0,1683227114,13061.786208649988,95.67283622999821,53547.74830032001
2023-05-04,19:05:16.000,124,11040869,14085,0,1683227115,13061.759263409993,95.65168884000013,53547.76926168
2023-05-04,19:05:17.000,124,11040839,14005,0,1683227116,13061.745790790003,95.61644319000334,53547.84612000001
2023-05-04,19:05:18.000,124,11040841,14365,0,1683227117,13061.705372930002,95.60234493000462,53547.87406848001
2023-05-04,19:05:19.000,124,11040901,14085,0,1683227118,13061.617800899992,95.61644319000334,53547.77624880001
2023-05-04,19:05:20.000,124,11040860,14125,0,1683227119,13061.590855659997,95.63054145000206,53547.84612000001
2023-05-04,19:05:21.000,124,11040898,14245,0,1683227120,13061.536965179992,95.63759058000142,53547.84612000001
2023-05-04,19:05:22.000,124,11040922,14245,0,1683227121,13061.483074700001,95.69398362000356,53547.902016960004
2023-05-04,19:05:23.000,124,11040834,14045,0,1683227122,13061.402238980001,95.76447492000443,53547.91599120001
2023-05-04,19:05:24.000,124,11040840,14045,0,1683227123,13061.415711599991,95.79972057000123,53547.90900408
2023-05-04,19:05:25.000,124,11040881,14205,0,1683227124,13061.415711599991,95.81381882999995,53547.96490104001
2023-05-04,19:05:26.000,124,11040885,14085,0,1683227125,13061.334875879991,95.82791708999866,53547.95791392
2023-05-04,19:05:27.000,124,11040816,14205,0,1683227126,13061.2809854,95.85611361000338,53547.96490104001
2023-05-04,19:05:28.000,124,11040859,14045,0,1683227127,13061.2809854,95.85611361000338,53548.0557336
2023-05-04,19:05:29.000,124,11040858,14085,0,1683227128,13061.2809854,95.84201535000466,53547.9858624
2023-05-04,19:05:30.000,124,11040896,14085,0,1683227129,13061.2809854,95.84906448000402,53547.95791392
2023-05-04,19:05:31.000,124,11040895,14325,0,1683227130,13061.361821120001,95.83496621999802,53548.03477224
2023-05-04,19:05:32.000,124,11040867,14165,0,1683227131,13061.442656840001,95.77857318000315,53548.11163056001
2023-05-04,19:05:33.000,124,11040807,14405,0,1683227132,13061.483074700001,95.75037665999844,53548.04175936001
2023-05-04,19:05:34.000,124,11040897,14045,0,1683227133,13061.611064589997,95.65873796999949,53548.02778512
2023-05-04,19:05:35.000,124,11040877,14405,0,1683227134,13061.664955070002,95.64463971000077,53548.020798000005
2023-05-04,19:05:36.000,124,11040858,14165,0,1683227135,13061.732318169998,95.58119753999927,53548.0557336
2023-05-04,19:05:37.000,124,11040846,14125,0,1683227136,13061.833362819998,95.53185363000375,53548.02778512
2023-05-04,19:05:38.000,124,11040879,13885,0,1683227137,13061.893989609998,95.53185363000375,53547.9858624
2023-05-04,19:05:39.000,124,11040847,14085,0,1683227138,13062.082606289994,95.51775536999776,53548.08368208001
2023-05-04,19:05:40.000,124,11040868,14245,0,1683227139,13062.21059617999,95.54595189000247,53548.02778512
2023-05-04,19:05:41.000,124,11040839,14245,0,1683227140,13062.27795928,95.56709928000055,53548.03477224
2023-05-04,19:05:42.000,124,11040854,14125,0,1683227141,13062.325113449995,95.64463971000077,53547.95791392
2023-05-04,19:05:43.000,124,11040893,14125,0,1683227142,13062.41942179,95.67988536000485,53548.020798000005
2023-05-04,19:05:44.000,124,11040862,14165,0,1683227143,13062.5608843,95.66578709999885,53548.069707840004
2023-05-04,19:05:45.000,124,11040881,13885,0,1683227144,13062.634983709992,95.722180140001,53548.069707840004
2023-05-04,19:05:46.000,124,11040866,14085,0,1683227145,13062.648456329996,95.72922927000036,53548.069707840004
2023-05-04,19:05:47.000,124,11040894,14405,0,1683227146,13062.803391460002,95.77857318000315,53548.139579040006
2023-05-04,19:05:48.000,124,11040847,14245,0,1683227147,13062.850545629997,95.80676970000059,53548.11163056001
2023-05-04,19:05:49.000,124,11040895,14245,0,1683227148,13062.843809320002,95.77152405000379,53548.188488880005
2023-05-04,19:05:50.000,124,11040874,14085,0,1683227149,13062.924645040002,95.74332752999908,53548.29329568
2023-05-04,19:05:51.000,124,11040898,14045,0,1683227150,13062.924645040002,95.70103275000292,53548.27932144001
2023-05-04,19:05:52.000,124,11040892,14045,0,1683227151,13062.864018250002,95.64463971000077,53548.2653472
2023-05-04,19:05:53.000,124,11040845,14205,0,1683227152,13062.789918839997,95.54595189000247,53548.16054040001
2023-05-04,19:05:54.000,124,11040864,14085,0,1683227153,13062.715819429992,95.50365710999904,53548.188488880005
2023-05-04,19:05:55.000,124,11040891,14125,0,1683227154,13062.682137880001,95.38382190000266,53548.286308560004
2023-05-04,19:05:56.000,124,11040867,14485,0,1683227155,13062.574356919991,95.28513408000435,53548.286308560004
2023-05-04,19:05:57.000,124,11040879,14085,0,1683227156,13062.39921286,95.18644625999877,53548.370154
2023-05-04,19:05:58.000,124,11040828,14205,0,1683227157,13062.264486659995,95.08775844000047,53548.31425704
2023-05-04,19:05:59.000,124,11040915,14285,0,1683227158,13061.995034259999,94.98202149000281,53548.27932144001
2023-05-04,19:06:00.000,124,11040875,14125,0,1683227159,13061.772736029998,94.9185793200013,53548.24438584
2023-05-04,19:06:01.000,124,11040865,14165,0,1683227160,13061.577383039992,94.78464584999892,53548.370154
2023-05-04,19:06:02.000,124,11040894,14245,0,1683227161,13061.314666949991,94.7071054199987,53548.36316688
2023-05-04,19:06:03.000,124,11040884,14005,0,1683227162,13061.146259199995,94.60136847000103,53548.405089600004
2023-05-04,19:06:04.000,124,11040885,14165,0,1683227163,13060.89027941999,94.48858239000401,53548.370154
2023-05-04,19:06:05.000,124,11040859,14005,0,1683227164,13060.647772259988,94.41104196000379,53548.286308560004
2023-05-04,19:06:06.000,124,11040921,14565,0,1683227165,13060.492837129997,94.26301023000269,53548.237398720004
2023-05-04,19:06:07.000,124,11040818,13965,0,1683227166,13060.250329969997,94.19956806000118,53548.188488880005
2023-05-04,19:06:08.000,124,11040856,14325,0,1683227167,13060.156021629991,94.05153633000009,53548.17451464
2023-05-04,19:06:09.000,124,11040878,14165,0,1683227168,13059.967404949995,93.95989764000115,53548.118617680004
2023-05-04,19:06:10.000,124,11040871,14165,0,1683227169,13059.89330553999,93.86120982000284,53547.9858624
2023-05-04,19:06:11.000,124,11040873,14205,0,1683227170,13059.93372339999,93.73432547999982,53548.06272072001
2023-05-04,19:06:12.000,124,11040836,14045,0,1683227171,13059.93372339999,93.61449027000344,53548.00682376
2023-05-04,19:06:13.000,124,11040868,14165,0,1683227172,13059.967404949995,93.46645854000235,53547.94393968001
2023-05-04,19:06:14.000,124,11040879,14045,0,1683227173,13060.06171329,93.36777072000405,53547.99284952001
2023-05-04,19:06:15.000,124,11040883,13845,0,1683227174,13060.156021629991,93.24793551000039,53547.92996544
2023-05-04,19:06:16.000,124,11040863,13925,0,1683227175,13060.304220450002,93.14924769000208,53547.88804272
2023-05-04,19:06:17.000,124,11040879,14245,0,1683227176,13060.432210339997,93.11400203999801,53547.86009424
2023-05-04,19:06:18.000,124,11040892,14205,0,1683227177,13060.566936540003,93.00121596000099,53547.82515864001
2023-05-04,19:06:19.000,124,11040852,14165,0,1683227178,13060.789234769989,92.9518720499982,53547.853107120005
2023-05-04,19:06:20.000,124,11040852,14165,0,1683227179,13061.03174192999,92.88842988000397,53547.93695256
2023-05-04,19:06:21.000,124,11040841,14085,0,1683227180,13061.227094919996,92.83203684000182,53547.922978320006
2023-05-04,19:06:22.000,124,11040890,14285,0,1683227181,13061.442656840001,92.82498771000246,53547.902016960004
2023-05-04,19:06:23.000,124,11040891,14285,0,1683227182,13061.563910420002,92.84613510000054,53547.8810556
2023-05-04,19:06:24.000,124,11040869,14045,0,1683227183,13061.698636619993,92.89547901000333,53547.8810556
2023-05-04,19:06:25.000,124,11040851,14125,0,1683227184,13061.846835439988,92.94482291999884,53547.853107120005
2023-05-04,19:06:26.000,124,11040895,14205,0,1683227185,13062.021979499994,92.98006857000291,53547.922978320006
2023-05-04,19:06:27.000,124,11040905,14165,0,1683227186,13062.12976045999,93.09285464999994,53548.03477224
2023-05-04,19:06:28.000,124,11040876,14045,0,1683227187,13062.23754142,93.13514943000337,53548.069707840004
2023-05-04,19:06:29.000,124,11040869,14245,0,1683227188,13062.325113449995,93.22678812000231,53548.139579040006
2023-05-04,19:06:30.000,124,11040895,14085,0,1683227189,13062.405949169995,93.3113776800019,53548.22342448
2023-05-04,19:06:31.000,124,11040872,14285,0,1683227190,13062.37900393,93.4100655000002,53548.237398720004
2023-05-04,19:06:32.000,124,11040855,14205,0,1683227191,13062.43289440999,93.52990071000386,53548.237398720004
2023-05-04,19:06:33.000,124,11040843,14205,0,1683227192,13062.358795,93.59334287999809,53548.237398720004
2023-05-04,19:06:34.000,124,11040889,14085,0,1683227193,13062.365531309995,93.62858853000216,53548.32124416
2023-05-04,19:06:35.000,124,11040884,14005,0,1683227194,13062.365531309995,93.7554728699979,53548.48194792
2023-05-04,19:06:36.000,124,11040887,14045,0,1683227195,13062.27122296999,93.81186591000005,53548.453999440004
2023-05-04,19:06:37.000,124,11040872,13885,0,1683227196,13062.21059617999,93.95989764000115,53548.50290928
2023-05-04,19:06:38.000,124,11040902,14085,0,1683227197,13062.04892473999,93.98809415999858,53548.5098964
2023-05-04,19:06:39.000,124,11040884,14125,0,1683227198,13061.887253299989,94.07268371999817,53548.43303808
2023-05-04,19:06:40.000,124,11040881,14245,0,1683227199,13061.786208649988,94.15727327999775,53548.5098964
2023-05-04,19:06:41.000,124,11040846,14245,0,1683227200,13061.651482449997,94.19956806000118,53548.523870640005
2023-05-04,19:06:42.000,124,11040893,14085,0,1683227201,13061.489811009997,94.29120675000013,53548.621690320004
2023-05-04,19:06:43.000,124,11040842,14165,0,1683227202,13061.2809854,94.34759979000228,53548.572780480004
2023-05-04,19:06:44.000,124,11040892,14165,0,1683227203,13061.105841339995,94.37579630999971,53548.61470320001
2023-05-04,19:06:45.000,124,11040908,14045,0,1683227204,13060.82965262999,94.43923848000122,53548.60771608
2023-05-04,19:06:46.000,124,11040876,14125,0,1683227205,13060.721871669994,94.49563152000337,53548.70553576
2023-05-04,19:06:47.000,124,11040894,14165,0,1683227206,13060.486100820002,94.58022108000296,53548.5797676
2023-05-04,19:06:48.000,124,11040920,14045,0,1683227207,13060.209912109996,94.62251585999911,53548.55880624
2023-05-04,19:06:49.000,124,11040904,14245,0,1683227208,13060.01455911999,94.65776151000318,53548.55181912
2023-05-04,19:06:50.000,124,11040888,13885,0,1683227209,13059.866360299995,94.6718597700019,53548.56579336001
2023-05-04,19:06:51.000,124,11040875,14045,0,1683227210,13059.684479929994,94.75644933000149,53548.51688352001
2023-05-04,19:06:52.000,124,11040848,14285,0,1683227211,13059.489126939989,94.74940020000213,53548.426050960006
2023-05-04,19:06:53.000,124,11040882,14165,0,1683227212,13059.307246570002,94.77759671999956,53548.38412824
2023-05-04,19:06:54.000,124,11040877,14245,0,1683227213,13059.206201920002,94.7705475900002,53548.41906384001
2023-05-04,19:06:55.000,124,11040901,14285,0,1683227214,13059.078212029992,94.77759671999956,53548.258360080006
2023-05-04,19:06:56.000,124,11040881,14005,0,1683227215,13059.024321550001,94.79169497999828,53548.286308560004
2023-05-04,19:06:57.000,124,11040876,14045,0,1683227216,13058.977167379991,94.77759671999956,53548.23041160001
2023-05-04,19:06:58.000,124,11040906,14325,0,1683227217,13058.90306797,94.74940020000213,53548.07669496
2023-05-04,19:06:59.000,124,11040933,14205,0,1683227218,13058.909804279996,94.75644933000149,53548.09765632
2023-05-04,19:07:00.000,124,11040875,14045,0,1683227219,13059.037794169992,94.73530194000341,53548.16054040001
2023-05-04,19:07:01.000,124,11040851,14245,0,1683227220,13059.105157270002,94.71415454999806,53548.09765632
2023-05-04,19:07:02.000,124,11040872,13885,0,1683227221,13059.125366200002,94.67890890000126,53548.0557336
2023-05-04,19:07:03.000,124,11040875,14045,0,1683227222,13059.199465609992,94.62956498999847,53548.04175936001
2023-05-04,19:07:04.000,124,11040843,14245,0,1683227223,13059.300510259993,94.64366325000447,53547.971888160006
2023-05-04,19:07:05.000,124,11040882,13965,0,1683227224,13059.394818599998,94.59431934000168,53547.971888160006
2023-05-04,19:07:06.000,124,11040858,14165,0,1683227225,13059.462181699993,94.59431934000168,53547.8810556
2023-05-04,19:07:07.000,124,11040881,14085,0,1683227226,13059.603644209994,94.5731719500036,53547.94393968001
2023-05-04,19:07:08.000,124,11040879,14085,0,1683227227,13059.69121623999,94.58727021000232,53547.94393968001
2023-05-04,19:07:09.000,124,11040870,14045,0,1683227228,13059.745106719995,94.54497542999889,53547.922978320006
2023-05-04,19:07:10.000,124,11040861,14125,0,1683227229,13059.866360299995,94.51677891000145,53547.950926800004
2023-05-04,19:07:11.000,124,11040876,14005,0,1683227230,13059.866360299995,94.49563152000337,53547.853107120005
2023-05-04,19:07:12.000,124,11040875,14085,0,1683227231,13059.93372339999,94.46743499999866,53547.922978320006
2023-05-04,19:07:13.000,124,11040860,14165,0,1683227232,13059.90004185,94.4603858699993,53547.83214576
2023-05-04,19:07:14.000,124,11040886,14245,0,1683227233,13059.91351446999,94.41104196000379,53547.804197280006
2023-05-04,19:07:15.000,124,11040893,14405,0,1683227234,13060.0010865,94.37579630999971,53547.81817152
2023-05-04,19:07:16.000,124,11040855,14045,0,1683227235,13060.06171329,94.3123541399982,53547.902016960004
2023-05-04,19:07:17.000,124,11040894,14205,0,1683227236,13060.05497697999,94.22071544999926,53547.971888160006
2023-05-04,19:07:18.000,124,11040893,14205,0,1683227237,13060.088658529996,94.19956806000118,53548.069707840004
2023-05-04,19:07:19.000,124,11040839,14045,0,1683227238,13060.048240669996,94.12202763000096,53547.97887528
2023-05-04,19:07:20.000,124,11040912,14285,0,1683227239,13060.095394839991,94.03038894000201,53547.99284952001
2023-05-04,19:07:21.000,124,11040875,14045,0,1683227240,13060.135812699991,93.94579938000243,53548.10464344
2023-05-04,19:07:22.000,124,11040901,14205,0,1683227241,13060.149285319996,93.86120982000284,53548.03477224
2023-05-04,19:07:23.000,124,11040886,14285,0,1683227242,13060.149285319996,93.83301329999813,53547.96490104001
2023-05-04,19:07:24.000,124,11040904,14045,0,1683227243,13060.223384730001,93.7554728699979,53547.94393968001
2023-05-04,19:07:25.000,124,11040849,14245,0,1683227244,13060.284011520002,93.69907983000303,53548.00682376
2023-05-04,19:07:26.000,124,11040882,14325,0,1683227245,13060.317693069992,93.62858853000216,53548.04175936001
2023-05-04,19:07:27.000,124,11040897,14165,0,1683227246,13060.351374619997,93.61449027000344,53548.06272072001
2023-05-04,19:07:28.000,124,11040860,14085,0,1683227247,13060.358110929992,93.58629374999873,53548.02778512
2023-05-04,19:07:29.000,124,11040872,14165,0,1683227248,13060.230121039996,93.59334287999809,53547.86708136
2023-05-04,19:07:30.000,124,11040870,14125,0,1683227249,13060.310956759997,93.59334287999809,53547.96490104001
2023-05-04,19:07:31.000,124,11040858,13965,0,1683227250,13060.337901999992,93.60744114000408,53548.04175936001
2023-05-04,19:07:32.000,124,11040850,14085,0,1683227251,13060.378319859992,93.6567850499996,53548.09765632
2023-05-04,19:07:33.000,124,11040856,14205,0,1683227252,13060.297484139992,93.73432547999982,53548.03477224
2023-05-04,19:07:34.000,124,11040874,14165,0,1683227253,13060.243593660001,93.77662026000326,53547.95791392
2023-05-04,19:07:35.000,124,11040863,14445,0,1683227254,13060.12234008,93.86120982000284,53547.88804272
2023-05-04,19:07:36.000,124,11040846,14205,0,1683227255,13060.129076389996,93.94579938000243,53547.92996544
2023-05-04,19:07:37.000,124,11040861,13725,0,1683227256,13060.05497697999,94.00924155000394,53548.04175936001
2023-05-04,19:07:38.000,124,11040922,13885,0,1683227257,13059.97414125999,94.09383111000352,53547.922978320006
2023-05-04,19:07:39.000,124,11040878,13885,0,1683227258,13059.94045971,94.1502241499984,53547.93695256
2023-05-04,19:07:40.000,124,11040855,14165,0,1683227259,13059.93372339999,94.25596110000333,53547.91599120001
2023-05-04,19:07:41.000,124,11040831,14085,0,1683227260,13059.91351446999,94.29825587999949,53548.020798000005
2023-05-04,19:07:42.000,124,11040866,14205,0,1683227261,13059.906778159995,94.34759979000228,53547.96490104001
2023-05-04,19:07:43.000,124,11040866,14005,0,1683227262,13059.83941506,94.39694369999779,53547.83913288
2023-05-04,19:07:44.000,124,11040860,13925,0,1683227263,13059.846151369995,94.43923848000122,53547.79022304
2023-05-04,19:07:45.000,124,11040875,14045,0,1683227264,13059.886569229995,94.47448412999802,53547.79721016001
2023-05-04,19:07:46.000,124,11040879,14045,0,1683227265,13059.926987089995,94.50268065000273,53547.86708136
2023-05-04,19:07:47.000,124,11040863,14205,0,1683227266,13059.98087757,94.53792629999953,53547.86708136
2023-05-04,19:07:48.000,124,11040841,14165,0,1683227267,13060.03476804999,94.50268065000273,53547.87406848001
2023-05-04,19:07:49.000,124,11040829,14325,0,1683227268,13060.095394839991,94.51677891000145,53547.76227456
2023-05-04,19:07:50.000,124,11040881,14125,0,1683227269,13060.216648419992,94.50268065000273,53547.81817152
2023-05-04,19:07:51.000,124,11040843,14165,0,1683227270,13060.230121039996,94.50268065000273,53547.77624880001
2023-05-04,19:07:52.000,124,11040858,14285,0,1683227271,13060.277275209992,94.4603858699993,53547.72035184
2023-05-04,19:07:53.000,124,11040858,14085,0,1683227272,13060.270538899997,94.41809109000314,53547.70637760001
2023-05-04,19:07:54.000,124,11040879,13885,0,1683227273,13060.351374619997,94.33350153000356,53547.67842912001
2023-05-04,19:07:55.000,124,11040888,14245,0,1683227274,13060.438946649992,94.27710849000141,53547.783235920004
2023-05-04,19:07:56.000,124,11040858,14205,0,1683227275,13060.405265100002,94.19956806000118,53547.7413132
2023-05-04,19:07:57.000,124,11040839,14125,0,1683227276,13060.425474030002,94.13612588999968,53547.755287440006
2023-05-04,19:07:58.000,124,11040848,14125,0,1683227277,13060.358110929992,94.0797328500048,53547.783235920004
2023-05-04,19:07:59.000,124,11040900,14125,0,1683227278,13060.284011520002,94.00219242000458,53547.671442
2023-05-04,19:08:00.000,124,11040840,13925,0,1683227279,13060.223384730001,93.91760285999771,53547.62253216
2023-05-04,19:08:01.000,124,11040841,14165,0,1683227280,13060.203175800001,93.8682589500022,53547.66445488
2023-05-04,19:08:02.000,124,11040857,14085,0,1683227281,13060.048240669996,93.79776765000133,53547.69240336
2023-05-04,19:08:03.000,124,11040863,14245,0,1683227282,13059.87983292,93.7554728699979,53547.636506400006
2023-05-04,19:08:04.000,124,11040827,13805,0,1683227283,13059.7989972,93.67088330999832,53547.636506400006
2023-05-04,19:08:05.000,124,11040868,14085,0,1683227284,13059.704688859994,93.60744114000408,53547.685416240005
2023-05-04,19:08:06.000,124,11040863,14165,0,1683227285,13059.61038051999,93.51580244999786,53547.69939048
2023-05-04,19:08:07.000,124,11040882,14045,0,1683227286,13059.448709079988,93.45236028000363,53547.685416240005
2023-05-04,19:08:08.000,124,11040864,14085,0,1683227287,13059.307246570002,93.35367245999805,53547.62951928001
2023-05-04,19:08:09.000,124,11040891,14125,0,1683227288,13059.192729299997,93.29727942000318,53547.59458368
2023-05-04,19:08:10.000,124,11040886,14045,0,1683227289,13059.212938229997,93.18449333999888,53547.72035184
2023-05-04,19:08:11.000,124,11040838,13925,0,1683227290,13059.105157270002,93.09285464999994,53547.69240336
2023-05-04,19:08:12.000,124,11040856,14085,0,1683227291,13059.105157270002,93.02941247999843,53547.70637760001
2023-05-04,19:08:13.000,124,11040877,14005,0,1683227292,13059.098420959992,92.9659703100042,53547.64349352
2023-05-04,19:08:14.000,124,11040871,14045,0,1683227293,13059.125366200002,92.90252814000269,53547.615545040004
2023-05-04,19:08:15.000,124,11040907,14085,0,1683227294,13059.145575130002,92.83203684000182,53547.50375112
2023-05-04,19:08:16.000,124,11040846,14405,0,1683227295,13059.206201920002,92.80384032000438,53547.566635200004
2023-05-04,19:08:17.000,124,11040871,14205,0,1683227296,13059.327455500003,92.74744728000223,53547.566635200004
2023-05-04,19:08:18.000,124,11040870,14245,0,1683227297,13059.455445389998,92.78269292999903,53547.468815520006
2023-05-04,19:08:19.000,124,11040854,13885,0,1683227298,13059.637325759999,92.73334902000352,53547.447854160004
2023-05-04,19:08:20.000,124,11040905,14365,0,1683227299,13059.93372339999,92.7192507600048,53547.57362232
2023-05-04,19:08:21.000,124,11040833,14325,0,1683227300,13060.12234008,92.74039815000287,53547.55964808001
2023-05-04,19:08:22.000,124,11040888,13885,0,1683227301,13060.337901999992,92.69810336999944,53547.52471248
2023-05-04,19:08:23.000,124,11040885,13965,0,1683227302,13060.513046059998,92.7192507600048,53547.48977688001
2023-05-04,19:08:24.000,124,11040824,14085,0,1683227303,13060.802707389994,92.74039815000287,53547.52471248
2023-05-04,19:08:25.000,124,11040841,13965,0,1683227304,13061.105841339995,92.78269292999903,53547.5316996
2023-05-04,19:08:26.000,124,11040821,14205,0,1683227305,13061.355084809991,92.8531842299999,53547.55266096
2023-05-04,19:08:27.000,124,11040868,14045,0,1683227306,13061.678427689993,92.90252814000269,53547.54567384
2023-05-04,19:08:28.000,124,11040872,14405,0,1683227307,13061.968089019989,92.94482291999884,53547.48977688001
2023-05-04,19:08:29.000,124,11040813,13925,0,1683227308,13062.244277729995,92.9518720499982,53547.44086704001
2023-05-04,19:08:30.000,124,11040852,14245,0,1683227309,13062.567620609996,92.95892118000484,53547.50375112
2023-05-04,19:08:31.000,124,11040852,14085,0,1683227310,13062.837073009992,93.03646160999779,53547.53868672001
2023-05-04,19:08:32.000,124,11040829,14085,0,1683227311,13063.032425999998,93.02236334999907,53547.62951928001
2023-05-04,19:08:33.000,124,11040840,14205,0,1683227312,13063.261460539994,93.05055987000378,53547.57362232
2023-05-04,19:08:34.000,124,11040860,14165,0,1683227313,13063.47702246,93.04351074000442,53547.615545040004
2023-05-04,19:08:35.000,124,11040814,13925,0,1683227314,13063.665639139996,93.05055987000378,53547.783235920004
2023-05-04,19:08:36.000,124,11040877,14085,0,1683227315,13063.820574270001,93.0646581300025,53547.82515864001
2023-05-04,19:08:37.000,124,11040883,14125,0,1683227316,13063.948564159997,93.04351074000442,53547.96490104001
2023-05-04,19:08:38.000,124,11040840,13965,0,1683227317,13064.009190949997,93.04351074000442,53548.03477224
2023-05-04,19:08:39.000,124,11040839,14085,0,1683227318,13063.955300469992,93.08580552000058,53548.02778512
2023-05-04,19:08:40.000,124,11040817,14085,0,1683227319,13063.955300469992,93.09285464999994,53548.10464344
2023-05-04,19:08:41.000,124,11040817,14165,0,1683227320,13063.928355229997,93.05760900000314,53548.069707840004
2023-05-04,19:08:42.000,124,11040842,13885,0,1683227321,13063.780156410001,93.07875639000122,53548.139579040006
2023-05-04,19:08:43.000,124,11040817,14245,0,1683227322,13063.6386939,93.09285464999994,53548.09765632
2023-05-04,19:08:44.000,124,11040834,14045,0,1683227323,13063.483758769995,93.08580552000058,53548.286308560004
2023-05-04,19:08:45.000,124,11040848,14125,0,1683227324,13063.221042679994,93.12105117000465,53548.258360080006
2023-05-04,19:08:46.000,124,11040831,14045,0,1683227325,13062.971799209998,93.17744420999952,53548.307269920006
2023-05-04,19:08:47.000,124,11040850,14085,0,1683227326,13062.668665259996,93.13514943000337,53548.38412824
2023-05-04,19:08:48.000,124,11040875,14365,0,1683227327,13062.446367029996,93.15629682000144,53548.43303808
2023-05-04,19:08:49.000,124,11040844,14245,0,1683227328,13062.12976045999,93.17744420999952,53548.370154
2023-05-04,19:08:50.000,124,11040824,14245,0,1683227329,13061.873780679998,93.18449333999888,53548.4400252
2023-05-04,19:08:51.000,124,11040857,14045,0,1683227330,13061.624537210002,93.17744420999952,53548.41906384001
2023-05-04,19:08:52.000,124,11040847,14005,0,1683227331,13061.422447910001,93.17039508000016,53548.474960800006
2023-05-04,19:08:53.000,124,11040823,13885,0,1683227332,13061.15973182,93.11400203999801,53548.41207672
2023-05-04,19:08:54.000,124,11040818,14085,0,1683227333,13060.903752039994,93.12105117000465,53548.38412824
2023-05-04,19:08:55.000,124,11040889,14245,0,1683227334,13060.775762149999,93.05760900000314,53548.43303808
2023-05-04,19:08:56.000,124,11040866,14285,0,1683227335,13060.641035949993,93.02236334999907,53548.46098656
2023-05-04,19:08:57.000,124,11040844,14165,0,1683227336,13060.519782369993,92.97301944000355,53548.474960800006
2023-05-04,19:08:58.000,124,11040854,14445,0,1683227337,13060.445682960002,92.95892118000484,53548.356179760005
2023-05-04,19:08:59.000,124,11040804,14325,0,1683227338,13060.438946649992,92.86728248999862,53548.37714112001
2023-05-04,19:09:00.000,124,11040867,14005,0,1683227339,13060.405265100002,92.78269292999903,53548.34919264001
2023-05-04,19:09:01.000,124,11040834,14285,0,1683227340,13060.391792479997,92.7544964100016,53548.34919264001
2023-05-04,19:09:02.000,124,11040885,14045,0,1683227341,13060.492837129997,92.72629989000416,53548.29329568
2023-05-04,19:09:03.000,124,11040824,14325,0,1683227342,13060.607354399988,92.7192507600048,53548.258360080006
2023-05-04,19:09:04.000,124,11040842,14045,0,1683227343,13060.694926429998,92.69810336999944,53548.195476
2023-05-04,19:09:05.000,124,11040836,14205,0,1683227344,13060.782498459994,92.66285772000265,53548.14656616
2023-05-04,19:09:06.000,124,11040814,14325,0,1683227345,13060.923960969994,92.67695598000137,53548.16054040001
2023-05-04,19:09:07.000,124,11040854,13965,0,1683227346,13061.19341336999,92.71220162999816,53548.23041160001
2023-05-04,19:09:08.000,124,11040832,14245,0,1683227347,13061.294458019991,92.7192507600048,53548.13259192001
2023-05-04,19:09:09.000,124,11040829,14205,0,1683227348,13061.510019939997,92.73334902000352,53548.16752752
2023-05-04,19:09:10.000,124,11040874,14085,0,1683227349,13061.739054479993,92.7544964100016,53548.18150176001
2023-05-04,19:09:11.000,124,11040817,14125,0,1683227350,13061.887253299989,92.80384032000438,53548.16054040001
2023-05-04,19:09:12.000,124,11040829,13965,0,1683227351,13062.001770569994,92.8179385800031,53548.118617680004
2023-05-04,19:09:13.000,124,11040819,14405,0,1683227352,13062.102815219994,92.87433161999797,53548.16054040001
2023-05-04,19:09:14.000,124,11040834,14165,0,1683227353,13062.284695589995,92.93072466000012,53548.09765632
2023-05-04,19:09:15.000,124,11040868,14165,0,1683227354,13062.45983965,92.98711770000227,53548.307269920006
2023-05-04,19:09:16.000,124,11040820,14405,0,1683227355,13062.601302160001,93.01531421999971,53548.307269920006
2023-05-04,19:09:17.000,124,11040819,14245,0,1683227356,13062.702346810001,93.08580552000058,53548.30028280001
2023-05-04,19:09:18.000,124,11040860,14005,0,1683227357,13062.803391460002,93.13514943000337,53548.29329568
2023-05-04,19:09:19.000,124,11040855,14245,0,1683227358,13062.857281939992,93.2126898600036,53548.29329568
2023-05-04,19:09:20.000,124,11040876,14045,0,1683227359,13062.904436110002,93.25498463999975,53548.34220552
2023-05-04,19:09:21.000,124,11040832,14125,0,1683227360,13063.005480759988,93.3113776800019,53548.44701232001
2023-05-04,19:09:22.000,124,11040848,14285,0,1683227361,13063.005480759988,93.38891811000212,53548.39111536
2023-05-04,19:09:23.000,124,11040859,14245,0,1683227362,13063.045898619988,93.44531115000427,53548.453999440004
2023-05-04,19:09:24.000,124,11040849,14325,0,1683227363,13063.099789099993,93.45236028000363,53548.48893504
2023-05-04,19:09:25.000,124,11040838,14205,0,1683227364,13063.160415889994,93.48055680000107,53548.572780480004
2023-05-04,19:09:26.000,124,11040847,14245,0,1683227365,13063.160415889994,93.51580244999786,53548.5797676
2023-05-04,19:09:27.000,124,11040847,14165,0,1683227366,13063.113261719998,93.53694984000322,53548.62867744
2023-05-04,19:09:28.000,124,11040875,14045,0,1683227367,13063.025689689988,93.54399897000258,53548.61470320001
2023-05-04,19:09:29.000,124,11040833,14205,0,1683227368,13062.985271830003,93.53694984000322,53548.572780480004
2023-05-04,19:09:30.000,124,11040878,14005,0,1683227369,13062.978535519993,93.45940941000299,53548.58675472001
2023-05-04,19:09:31.000,124,11040786,14045,0,1683227370,13062.837073009992,93.43121288999828,53548.62867744
2023-05-04,19:09:32.000,124,11040844,14245,0,1683227371,13062.769709909997,93.36072159000469,53548.63566456001
2023-05-04,19:09:33.000,124,11040844,14285,0,1683227372,13062.749500979997,93.28318116000446,53548.68457440001
2023-05-04,19:09:34.000,124,11040818,14165,0,1683227373,13062.621511090001,93.23383725000167,53548.63566456001
2023-05-04,19:09:35.000,124,11040877,14085,0,1683227374,13062.486784889996,93.14924769000208,53548.63566456001
2023-05-04,19:09:36.000,124,11040820,14125,0,1683227375,13062.43289440999,93.05760900000314,53548.67060016
2023-05-04,19:09:37.000,124,11040864,13965,0,1683227376,13062.426158099996,92.9518720499982,53548.77540696
2023-05-04,19:09:38.000,124,11040844,14045,0,1683227377,13062.31164082999,92.86728248999862,53548.71252288001
2023-05-04,19:09:39.000,124,11040840,14005,0,1683227378,13062.244277729995,92.76154554000095,53548.76841984
2023-05-04,19:09:40.000,124,11040865,14125,0,1683227379,13062.304904519995,92.64875946000393,53548.83829104
2023-05-04,19:09:41.000,124,11040827,14245,0,1683227380,13062.27795928,92.52892425000027,53548.86623952
2023-05-04,19:09:42.000,124,11040914,14245,0,1683227381,13062.304904519995,92.43023643000197,53548.81732968
2023-05-04,19:09:43.000,124,11040846,14205,0,1683227382,13062.224068799995,92.2963029599996,53548.65662592
2023-05-04,19:09:44.000,124,11040811,13885,0,1683227383,13062.304904519995,92.18351688000257,53548.67758728
2023-05-04,19:09:45.000,124,11040857,14085,0,1683227384,13062.37226761999,92.0495834100002,53548.75444560001
2023-05-04,19:09:46.000,124,11040842,14205,0,1683227385,13062.345322379995,91.91564993999782,53548.810342560006
2023-05-04,19:09:47.000,124,11040851,14325,0,1683227386,13062.41942179,91.83106037999823,53548.79636832
2023-05-04,19:09:48.000,124,11040888,14045,0,1683227387,13062.506993819996,91.69712691000313,53548.78239408001
2023-05-04,19:09:49.000,124,11040854,14325,0,1683227388,13062.601302160001,91.5913899599982,53548.80335544001
2023-05-04,19:09:50.000,124,11040872,14485,0,1683227389,13062.709083119997,91.50680039999861,53548.88021376001
2023-05-04,19:09:51.000,124,11040867,14165,0,1683227390,13062.729292049997,91.40106345000095,53548.83829104
2023-05-04,19:09:52.000,124,11040868,14045,0,1683227391,13062.789918839997,91.27417910999793,53548.92213648001
2023-05-04,19:09:53.000,124,11040873,14165,0,1683227392,13062.850545629997,91.20368781000434,53548.8243168
2023-05-04,19:09:54.000,124,11040874,14245,0,1683227393,13062.917908729993,91.11909825000475,53548.87322664
2023-05-04,19:09:55.000,124,11040863,14205,0,1683227394,13063.032425999998,91.05565608000325,53548.908162240004
2023-05-04,19:09:56.000,124,11040861,14165,0,1683227395,13063.099789099993,90.98516478000238,53548.88021376001
2023-05-04,19:09:57.000,124,11040840,14245,0,1683227396,13063.133470649998,90.92877174000023,53548.93611072
2023-05-04,19:09:58.000,124,11040825,14325,0,1683227397,13063.126734339989,90.91467348000151,53548.94309784
2023-05-04,19:09:59.000,124,11040854,14005,0,1683227398,13063.106525409989,90.87237869999808,53548.87322664
2023-05-04,19:10:00.000,124,11040889,14205,0,1683227399,13063.113261719998,90.85123131,53548.978033440006
2023-05-04,19:10:01.000,124,11040872,14285,0,1683227400,13063.140206959994,90.90762435000215,53548.978033440006
2023-05-04,19:10:02.000,124,11040814,14045,0,1683227401,13063.126734339989,90.92172261000087,53549.06187888
2023-05-04,19:10:03.000,124,11040790,14045,0,1683227402,13063.066107549988,90.9499191299983,53549.0339304
2023-05-04,19:10:04.000,124,11040879,14165,0,1683227403,13063.052634929998,91.02745955999853,53549.06187888
2023-05-04,19:10:05.000,124,11040846,14405,0,1683227404,13063.086316479988,91.08385260000068,53549.18065992
2023-05-04,19:10:06.000,124,11040832,14285,0,1683227405,13063.018953379993,91.14024564000283,53549.15271144
2023-05-04,19:10:07.000,124,11040873,14125,0,1683227406,13062.992008139998,91.23893346000114,53549.11777584001
2023-05-04,19:10:08.000,124,11040830,14205,0,1683227407,13062.965062900003,91.35171953999816,53549.06886600001
2023-05-04,19:10:09.000,124,11040831,13965,0,1683227408,13062.904436110002,91.4574564900031,53549.075853120004
2023-05-04,19:10:10.000,124,11040846,14245,0,1683227409,13062.823600390002,91.54909518000204,53549.06886600001
2023-05-04,19:10:11.000,124,11040851,14125,0,1683227410,13062.924645040002,91.64778300000035,53549.16668568001
2023-05-04,19:10:12.000,124,11040875,13805,0,1683227411,13062.911172419997,91.767618210004,53549.124762960004
2023-05-04,19:10:13.000,124,11040855,14005,0,1683227412,13062.924645040002,91.85925690000295,53549.11078872
2023-05-04,19:10:14.000,124,11040762,14085,0,1683227413,13062.864018250002,91.95089559000189,53549.01296904
2023-05-04,19:10:15.000,124,11040847,13885,0,1683227414,13062.897699799993,92.08482906000427,53549.04790464001
2023-05-04,19:10:16.000,124,11040858,14045,0,1683227415,13062.911172419997,92.20466427000065,53549.11777584001
2023-05-04,19:10:17.000,124,11040816,14245,0,1683227416,13062.904436110002,92.28925383000023,53549.13175008
2023-05-04,19:10:18.000,124,11040833,14165,0,1683227417,13062.843809320002,92.40908904000389,53548.99200768
2023-05-04,19:10:19.000,124,11040877,14285,0,1683227418,13062.897699799993,92.4584329499994,53549.13873720001
2023-05-04,19:10:20.000,124,11040885,14045,0,1683227419,13062.897699799993,92.53597337999963,53549.20162128
2023-05-04,19:10:21.000,124,11040863,14205,0,1683227420,13062.857281939992,92.62056293999922,53549.124762960004
2023-05-04,19:10:22.000,124,11040848,13885,0,1683227421,13062.783182530002,92.66990685000201,53549.11777584001
2023-05-04,19:10:23.000,124,11040867,14405,0,1683227422,13062.756237289992,92.7051524999988,53549.1038016
2023-05-04,19:10:24.000,124,11040846,14045,0,1683227423,13062.729292049997,92.78269292999903,53549.08284024
2023-05-04,19:10:25.000,124,11040838,14085,0,1683227424,13062.675401569992,92.78974205999839,53549.05489176
2023-05-04,19:10:26.000,124,11040852,14045,0,1683227425,13062.628247399996,92.79679118999775,53548.97104632001
2023-05-04,19:10:27.000,124,11040863,14085,0,1683227426,13062.621511090001,92.79679118999775,53549.04790464001
2023-05-04,19:10:28.000,124,11040838,13885,0,1683227427,13062.554147989991,92.78269292999903,53549.00598192
2023-05-04,19:10:29.000,124,11040853,14045,0,1683227428,13062.48004858,92.72629989000416,53548.99899480001
2023-05-04,19:10:30.000,124,11040882,14045,0,1683227429,13062.493521199991,92.63466119999794,53549.06187888
2023-05-04,19:10:31.000,124,11040835,14205,0,1683227430,13062.37900393,92.57826816000306,53549.00598192
2023-05-04,19:10:32.000,124,11040804,14205,0,1683227431,13062.31164082999,92.5077768600022,53548.98502056
2023-05-04,19:10:33.000,124,11040831,14045,0,1683227432,13062.203859869995,92.4584329499994,53548.84527816
2023-05-04,19:10:34.000,124,11040880,14285,0,1683227433,13062.12976045999,92.34564687000238,53548.78239408001
2023-05-04,19:10:35.000,124,11040831,14085,0,1683227434,13062.1567057,92.27515557000152,53548.87322664
2023-05-04,19:10:36.000,124,11040830,14245,0,1683227435,13062.096078909999,92.17646775000321,53548.85226528001
2023-05-04,19:10:37.000,124,11040883,14565,0,1683227436,13062.028715809989,92.05663253999955,53548.81732968
2023-05-04,19:10:38.000,124,11040808,14205,0,1683227437,13061.968089019989,91.97909210999933,53548.761432720006
2023-05-04,19:10:39.000,124,11040875,14045,0,1683227438,13061.806417579988,91.89450254999974,53548.642651680006
2023-05-04,19:10:40.000,124,11040817,13965,0,1683227439,13061.765999720003,91.75351994999801,53548.60771608
2023-05-04,19:10:41.000,124,11040872,14125,0,1683227440,13061.664955070002,91.61253735000355,53548.62867744
2023-05-04,19:10:42.000,124,11040861,14205,0,1683227441,13061.584119350002,91.48565301000053,53548.55880624
2023-05-04,19:10:43.000,124,11040899,14245,0,1683227442,13061.476338389992,91.40106345000095,53548.621690320004
2023-05-04,19:10:44.000,124,11040831,14485,0,1683227443,13061.34161219,91.2459825900005,53548.48194792
2023-05-04,19:10:45.000,124,11040873,14165,0,1683227444,13061.26077647,91.12614738000411,53548.405089600004
2023-05-04,19:10:46.000,124,11040830,14325,0,1683227445,13061.13278657999,90.9499191299983,53548.4400252
2023-05-04,19:10:47.000,124,11040827,14285,0,1683227446,13061.025005619995,90.83713305000128,53548.36316688
2023-05-04,19:10:48.000,124,11040835,14325,0,1683227447,13060.89027941999,90.69615044999955,53548.34220552
2023-05-04,19:10:49.000,124,11040848,14165,0,1683227448,13060.748816909989,90.6045117600006,53548.25137296001
2023-05-04,19:10:50.000,124,11040812,14085,0,1683227449,13060.654508569998,90.47057828999823,53548.258360080006
2023-05-04,19:10:51.000,124,11040857,14125,0,1683227450,13060.627563329988,90.34369395000249,53548.286308560004
2023-05-04,19:10:52.000,124,11040828,13805,0,1683227451,13060.560200229993,90.24500613000419,53548.195476
2023-05-04,19:10:53.000,124,11040839,14125,0,1683227452,13060.472628199997,90.18156396000268,53548.1256048
2023-05-04,19:10:54.000,124,11040841,14165,0,1683227453,13060.371583549997,90.13222004999989,53548.118617680004
2023-05-04,19:10:55.000,124,11040825,14045,0,1683227454,13060.391792479997,90.08992527000373,53548.13259192001
2023-05-04,19:10:56.000,124,11040830,14165,0,1683227455,13060.412001409997,90.0476304900003,53548.195476
2023-05-04,19:10:57.000,124,11040861,14045,0,1683227456,13060.385056170002,90.04058136000094,53548.1256048
2023-05-04,19:10:58.000,124,11040796,14005,0,1683227457,13060.358110929992,90.05467961999966,53547.91599120001
2023-05-04,19:10:59.000,124,11040820,13885,0,1683227458,13060.385056170002,90.10402353000245,53547.95791392
2023-05-04,19:11:00.000,124,11040773,14165,0,1683227459,13060.506309750002,90.10402353000245,53548.04175936001
2023-05-04,19:11:01.000,124,11040814,14085,0,1683227460,13060.560200229993,90.1604165700046,53548.07669496
2023-05-04,19:11:02.000,124,11040790,14125,0,1683227461,13060.620827019993,90.20976048000011,53548.03477224
2023-05-04,19:11:03.000,124,11040819,13925,0,1683227462,13060.519782369993,90.23795700000483,53547.99983664
2023-05-04,19:11:04.000,124,11040811,14285,0,1683227463,13060.600618089993,90.31549742999778,53548.07669496
2023-05-04,19:11:05.000,124,11040822,14365,0,1683227464,13060.667981189988,90.37893959999928,53548.069707840004
2023-05-04,19:11:06.000,124,11040794,14045,0,1683227465,13060.688190119989,90.42123438000272,53548.08368208001
2023-05-04,19:11:07.000,124,11040763,14085,0,1683227466,13060.728607979989,90.51992220000102,53548.09765632
2023-05-04,19:11:08.000,124,11040788,14165,0,1683227467,13060.708399049989,90.61156088999996,53548.118617680004
2023-05-04,19:11:09.000,124,11040837,14285,0,1683227468,13060.661244879993,90.70319957999891,53548.069707840004
2023-05-04,19:11:10.000,124,11040796,14245,0,1683227469,13060.735344289998,90.7525434900017,53548.10464344
2023-05-04,19:11:11.000,124,11040822,14325,0,1683227470,13060.627563329988,90.86532956999872,53548.07669496
2023-05-04,19:11:12.000,124,11040817,14005,0,1683227471,13060.607354399988,90.99221391000174,53548.13259192001
2023-05-04,19:11:13.000,124,11040820,14325,0,1683227472,13060.539991299993,91.03450868999789,53548.09765632
2023-05-04,19:11:14.000,124,11040848,14245,0,1683227473,13060.499573439993,91.11204911999812,53548.11163056001
2023-05-04,19:11:15.000,124,11040862,14205,0,1683227474,13060.533254989998,91.17549128999963,53548.15355328
2023-05-04,19:11:16.000,124,11040844,13925,0,1683227475,13060.506309750002,91.27417910999793,53548.15355328
2023-05-04,19:11:17.000,124,11040815,14245,0,1683227476,13060.459155579993,91.309424760002,53548.118617680004
2023-05-04,19:11:18.000,124,11040870,14485,0,1683227477,13060.438946649992,91.35876867000479,53548.06272072001
2023-05-04,19:11:19.000,124,11040823,14005,0,1683227478,13060.405265100002,91.40106345000095,53548.03477224
2023-05-04,19:11:20.000,124,11040854,14045,0,1683227479,13060.398528789992,91.38696519000223,53548.139579040006
2023-05-04,19:11:21.000,124,11040818,14005,0,1683227480,13060.418737719992,91.42221083999902,53548.1256048
2023-05-04,19:11:22.000,124,11040804,14205,0,1683227481,13060.445682960002,91.43630909999774,53548.06272072001
2023-05-04,19:11:23.000,124,11040798,14085,0,1683227482,13060.398528789992,91.42925996999838,53548.0557336
2023-05-04,19:11:24.000,124,11040823,14285,0,1683227483,13060.438946649992,91.4081125800003,53548.06272072001
2023-05-04,19:11:25.000,124,11040824,14165,0,1683227484,13060.519782369993,91.38696519000223,53548.1256048
2023-05-04,19:11:26.000,124,11040807,14045,0,1683227485,13060.533254989998,91.37286693000351,53548.13259192001
2023-05-04,19:11:27.000,124,11040797,14365,0,1683227486,13060.539991299993,91.40106345000095,53548.09765632
2023-05-04,19:11:28.000,124,11040821,14165,0,1683227487,13060.526518680002,91.40106345000095,53548.11163056001
2023-05-04,19:11:29.000,124,11040869,14085,0,1683227488,13060.593881779998,91.42221083999902,53548.10464344
2023-05-04,19:11:30.000,124,11040830,14045,0,1683227489,13060.647772259988,91.42221083999902,53548.139579040006
2023-05-04,19:11:31.000,124,11040837,14005,0,1683227490,13060.661244879993,91.49270213999989,53548.22342448
2023-05-04,19:11:32.000,124,11040796,14205,0,1683227491,13060.681453809993,91.51384952999797,53548.14656616
2023-05-04,19:11:33.000,124,11040826,13965,0,1683227492,13060.688190119989,91.53499692000332,53548.11163056001
2023-05-04,19:11:34.000,124,11040816,14405,0,1683227493,13060.775762149999,91.59843909000483,53548.20246312
2023-05-04,19:11:35.000,124,11040841,14325,0,1683227494,13060.775762149999,91.61958648000291,53548.20246312
2023-05-04,19:11:36.000,124,11040831,14045,0,1683227495,13060.795971079999,91.69712691000313,53548.17451464
2023-05-04,19:11:37.000,124,11040861,14165,0,1683227496,13060.863334179994,91.73237255999993,53548.139579040006
2023-05-04,19:11:38.000,124,11040841,14005,0,1683227497,13060.843125249994,91.79581473000144,53548.07669496
2023-05-04,19:11:39.000,124,11040832,14125,0,1683227498,13060.923960969994,91.83810951000487,53548.1256048
2023-05-04,19:11:40.000,124,11040807,13925,0,1683227499,13061.07215978999,91.88745342000038,53548.2653472
2023-05-04,19:11:41.000,124,11040850,14045,0,1683227500,13061.11931396,91.94384646000253,53548.24438584
2023-05-04,19:11:42.000,124,11040820,14045,0,1683227501,13061.21362229999,92.00728863000404,53548.21643736
2023-05-04,19:11:43.000,124,11040828,14125,0,1683227502,13061.21362229999,92.09892732000299,53548.1256048
2023-05-04,19:11:44.000,124,11040843,13845,0,1683227503,13061.402238980001,92.07777993000491,53548.20246312
2023-05-04,19:11:45.000,124,11040824,14045,0,1683227504,13061.516756249992,92.1623694900045,53548.14656616
2023-05-04,19:11:46.000,124,11040799,13965,0,1683227505,13061.691900309997,92.19056601000193,53548.139579040006
2023-05-04,19:11:47.000,124,11040835,14405,0,1683227506,13061.846835439988,92.24695905000408,53548.22342448
2023-05-04,19:11:48.000,124,11040829,14285,0,1683227507,13061.947880089989,92.27515557000152,53548.14656616
2023-05-04,19:11:49.000,124,11040851,13965,0,1683227508,13062.123024149994,92.33154861000367,53548.22342448
2023-05-04,19:11:50.000,124,11040838,14125,0,1683227509,13062.39921286,92.34564687000238,53548.30028280001
2023-05-04,19:11:51.000,124,11040797,14045,0,1683227510,13062.554147989991,92.38794164999854,53548.2653472
2023-05-04,19:11:52.000,124,11040783,14165,0,1683227511,13062.769709909997,92.42318730000261,53548.27932144001
2023-05-04,19:11:53.000,124,11040815,13925,0,1683227512,13062.971799209998,92.42318730000261,53548.29329568
2023-05-04,19:11:54.000,124,11040814,14085,0,1683227513,13063.160415889994,92.45138382000005,53548.25137296001
2023-05-04,19:11:55.000,124,11040823,13925,0,1683227514,13063.40965935999,92.4584329499994,53548.30028280001
2023-05-04,19:11:56.000,124,11040841,14125,0,1683227515,13063.65890283,92.43728556000133,53548.31425704
2023-05-04,19:11:57.000,124,11040848,14165,0,1683227516,13063.813837959991,92.41613817000325,53548.4400252
2023-05-04,19:11:58.000,124,11040807,13965,0,1683227517,13064.056345119992,92.43023643000197,53548.4400252
2023-05-04,19:11:59.000,124,11040821,14205,0,1683227518,13064.177598699993,92.41613817000325,53548.32124416
2023-05-04,19:12:00.000,124,11040837,14245,0,1683227519,13064.379687999994,92.40203991000453,53548.3352184
2023-05-04,19:12:01.000,124,11040771,14125,0,1683227520,13064.52788681999,92.37384338999982,53548.39810248001
2023-05-04,19:12:02.000,124,11040806,14165,0,1683227521,13064.66934932999,92.33859774000302,53548.43303808
2023-05-04,19:12:03.000,124,11040818,13965,0,1683227522,13064.743448739995,92.35269600000174,53548.38412824
2023-05-04,19:12:04.000,124,11040802,14165,0,1683227523,13064.945538039996,92.28925383000023,53548.56579336001
2023-05-04,19:12:05.000,124,11040817,14125,0,1683227524,13064.992692209991,92.26810644000216,53548.621690320004
2023-05-04,19:12:06.000,124,11040828,14125,0,1683227525,13065.026373759996,92.23990992000472,53548.60771608
2023-05-04,19:12:07.000,124,11040816,14405,0,1683227526,13065.046582689996,92.20466427000065,53548.66361304001
2023-05-04,19:12:08.000,124,11040813,14285,0,1683227527,13065.060055310001,92.20466427000065,53548.65662592
2023-05-04,19:12:09.000,124,11040835,14325,0,1683227528,13065.140891030002,92.23286078999809,53548.71951
2023-05-04,19:12:10.000,124,11040815,14125,0,1683227529,13065.127418409997,92.2610573100028,53548.740471360004
2023-05-04,19:12:11.000,124,11040775,14205,0,1683227530,13065.093736859992,92.2963029599996,53548.61470320001
2023-05-04,19:12:12.000,124,11040773,14125,0,1683227531,13065.140891030002,92.33859774000302,53548.71252288001
2023-05-04,19:12:13.000,124,11040798,14325,0,1683227532,13065.214990439992,92.38794164999854,53548.8243168
2023-05-04,19:12:14.000,124,11040797,14085,0,1683227533,13065.248671989997,92.38089251999918,53548.88720088
2023-05-04,19:12:15.000,124,11040825,14085,0,1683227534,13065.275617229992,92.41613817000325,53548.97104632001
2023-05-04,19:12:16.000,124,11040859,14245,0,1683227535,13065.214990439992,92.47958034000476,53548.87322664
2023-05-04,19:12:17.000,124,11040833,14085,0,1683227536,13065.289089849997,92.43728556000133,53548.93611072
2023-05-04,19:12:18.000,124,11040839,14085,0,1683227537,13065.295826159992,92.50072773000284,53548.86623952
2023-05-04,19:12:19.000,124,11040798,14165,0,1683227538,13065.309298779997,92.4584329499994,53548.87322664
2023-05-04,19:12:20.000,124,11040791,13885,0,1683227539,13065.383398190002,92.47958034000476,53549.026943280005
2023-05-04,19:12:21.000,124,11040795,14085,0,1683227540,13065.356452949993,92.43728556000133,53549.01296904
2023-05-04,19:12:22.000,124,11040827,13965,0,1683227541,13065.349716639997,92.44433469000069,53549.06886600001
2023-05-04,19:12:23.000,124,11040804,14045,0,1683227542,13065.262144610002,92.44433469000069,53549.01296904
2023-05-04,19:12:24.000,124,11040779,14085,0,1683227543,13065.302562470002,92.38794164999854,53548.99200768
2023-05-04,19:12:25.000,124,11040812,14045,0,1683227544,13065.302562470002,92.3597451300011,53549.096814480006
2023-05-04,19:12:26.000,124,11040851,14245,0,1683227545,13065.275617229992,92.34564687000238,53549.096814480006
2023-05-04,19:12:27.000,124,11040861,14125,0,1683227546,13065.248671989997,92.30335208999895,53549.124762960004
2023-05-04,19:12:28.000,124,11040828,14165,0,1683227547,13065.188045199997,92.2610573100028,53549.13873720001
2023-05-04,19:12:29.000,124,11040852,14325,0,1683227548,13065.208254129997,92.23990992000472,53549.194634160005
2023-05-04,19:12:30.000,124,11040838,14085,0,1683227549,13065.214990439992,92.19056601000193,53549.18065992
2023-05-04,19:12:31.000,124,11040825,14085,0,1683227550,13065.181308890002,92.15532035999786,53549.20162128
2023-05-04,19:12:32.000,124,11040848,14085,0,1683227551,13065.181308890002,92.06368166999891,53549.15271144
2023-05-04,19:12:33.000,124,11040853,14005,0,1683227552,13065.167836269997,92.00023950000468,53549.145724320006
2023-05-04,19:12:34.000,124,11040831,14245,0,1683227553,13065.161099960002,91.94384646000253,53549.15271144
2023-05-04,19:12:35.000,124,11040817,14285,0,1683227554,13065.241935680002,91.85220777000359,53549.20162128
2023-05-04,19:12:36.000,124,11040830,14245,0,1683227555,13065.289089849997,91.78876560000208,53549.13873720001
2023-05-04,19:12:37.000,124,11040837,14125,0,1683227556,13065.295826159992,91.69712691000313,53549.18764704001
2023-05-04,19:12:38.000,124,11040787,14205,0,1683227557,13065.356452949993,91.60548822000419,53549.13873720001
2023-05-04,19:12:39.000,124,11040805,13965,0,1683227558,13065.309298779997,91.54204605000268,53549.06187888
2023-05-04,19:12:40.000,124,11040807,13925,0,1683227559,13065.403607120003,91.4574564900031,53549.05489176
2023-05-04,19:12:41.000,124,11040847,14085,0,1683227560,13065.518124389993,91.37991606000287,53549.124762960004
2023-05-04,19:12:42.000,124,11040804,14285,0,1683227561,13065.558542249993,91.309424760002,53549.13873720001
2023-05-04,19:12:43.000,124,11040823,14005,0,1683227562,13065.598960109994,91.22483520000242,53549.05489176
2023-05-04,19:12:44.000,124,11040830,14245,0,1683227563,13065.72694999999,91.12614738000411,53549.1736728
2023-05-04,19:12:45.000,124,11040854,14245,0,1683227564,13065.760631549994,91.02745955999853,53549.18764704001
2023-05-04,19:12:46.000,124,11040825,14205,0,1683227565,13065.801049409994,90.9499191299983,53549.15271144
2023-05-04,19:12:47.000,124,11040813,14045,0,1683227566,13065.76736785999,90.85828043999936,53549.096814480006
2023-05-04,19:12:48.000,124,11040807,14125,0,1683227567,13065.801049409994,90.77369087999978,53549.11777584001
2023-05-04,19:12:49.000,124,11040845,13885,0,1683227568,13065.72694999999,90.66795393000211,53549.08982736001
2023-05-04,19:12:50.000,124,11040831,14325,0,1683227569,13065.780840479994,90.56221698000445,53549.11078872
2023-05-04,19:12:51.000,124,11040836,14085,0,1683227570,13065.80778571999,90.51287307000166,53549.21559552001
2023-05-04,19:12:52.000,124,11040801,14085,0,1683227571,13065.780840479994,90.41418525000336,53549.264505360006
2023-05-04,19:12:53.000,124,11040820,14125,0,1683227572,13065.733686309999,90.40008699000464,53549.28546672001
2023-05-04,19:12:54.000,124,11040789,14085,0,1683227573,13065.639377969994,90.37189046999993,53549.25751824001
2023-05-04,19:12:55.000,124,11040826,14085,0,1683227574,13065.598960109994,90.33664482000313,53549.313415200006
2023-05-04,19:12:56.000,124,11040848,14125,0,1683227575,13065.565278559989,90.32254656000441,53549.362325040005
2023-05-04,19:12:57.000,124,11040847,13885,0,1683227576,13065.464233909988,90.28730091000034,53549.34136368
2023-05-04,19:12:58.000,124,11040844,14125,0,1683227577,13065.282353540002,90.34369395000249,53549.27149248
2023-05-04,19:12:59.000,124,11040843,14325,0,1683227578,13065.275617229992,90.31549742999778,53549.3483508
2023-05-04,19:13:00.000,124,11040851,14245,0,1683227579,13065.295826159992,90.33664482000313,53549.49508032
2023-05-04,19:13:01.000,124,11040852,14245,0,1683227580,13065.188045199997,90.38598872999864,53549.46713184
2023-05-04,19:13:02.000,124,11040848,14405,0,1683227581,13065.100473170001,90.42828351000207,53549.47411896001
2023-05-04,19:13:03.000,124,11040795,14245,0,1683227582,13065.006164829996,90.46352915999887,53549.35533792001
2023-05-04,19:13:04.000,124,11040830,13885,0,1683227583,13064.972483279991,90.51287307000166,53549.40424776001
2023-05-04,19:13:05.000,124,11040833,14205,0,1683227584,13064.965746969996,90.54811871999846,53549.39027352
2023-05-04,19:13:06.000,124,11040809,13845,0,1683227585,13064.932065419991,90.63975741000468,53549.37629928
2023-05-04,19:13:07.000,124,11040801,14245,0,1683227586,13064.905120179996,90.69615044999955,53549.42520912001
2023-05-04,19:13:08.000,124,11040806,14125,0,1683227587,13064.844493389995,90.74549436000234,53549.418222
2023-05-04,19:13:09.000,124,11040803,14245,0,1683227588,13064.804075529995,90.78074000999914,53549.47411896001
2023-05-04,19:13:10.000,124,11040845,13885,0,1683227589,13064.83775708,90.86532956999872,53549.49508032
2023-05-04,19:13:11.000,124,11040837,14285,0,1683227590,13064.83102076999,90.89352609000343,53549.460144720004
2023-05-04,19:13:12.000,124,11040867,14085,0,1683227591,13064.81754815,90.93582086999959,53549.45315760001
2023-05-04,19:13:13.000,124,11040833,14165,0,1683227592,13064.77039397999,90.94286999999895,53549.3483508
2023-05-04,19:13:14.000,124,11040855,14205,0,1683227593,13064.70976718999,90.98516478000238,53549.34136368
2023-05-04,19:13:15.000,124,11040834,14245,0,1683227594,13064.622195159995,90.94286999999895,53549.460144720004
2023-05-04,19:13:16.000,124,11040834,14045,0,1683227595,13064.59524992,90.99221391000174,53549.481106080006
2023-05-04,19:13:17.000,124,11040835,14005,0,1683227596,13064.54809574999,91.01336129999981,53549.481106080006
2023-05-04,19:13:18.000,124,11040746,14125,0,1683227597,13064.433578479999,91.09090173000004,53549.51604168
2023-05-04,19:13:19.000,124,11040853,14005,0,1683227598,13064.332533829998,91.18254041999899,53549.44617048
2023-05-04,19:13:20.000,124,11040802,13725,0,1683227599,13064.319061209993,91.2107369400037,53549.530015920005
2023-05-04,19:13:21.000,124,11040837,14165,0,1683227600,13064.298852279993,91.32352302000072,53549.47411896001
2023-05-04,19:13:22.000,124,11040851,14285,0,1683227601,13064.244961799988,91.38696519000223,53549.55097728001
2023-05-04,19:13:23.000,124,11040874,14125,0,1683227602,13064.184335010003,91.44335823000438,53549.45315760001
2023-05-04,19:13:24.000,124,11040825,14245,0,1683227603,13064.170862389998,91.51384952999797,53549.530015920005
2023-05-04,19:13:25.000,124,11040814,14045,0,1683227604,13064.271907039998,91.61958648000291,53549.481106080006
2023-05-04,19:13:26.000,124,11040807,14085,0,1683227605,13064.164126080002,91.67597951999778,53549.51604168
2023-05-04,19:13:27.000,124,11040811,13925,0,1683227606,13064.056345119992,91.74647081999865,53549.45315760001
2023-05-04,19:13:28.000,124,11040840,14085,0,1683227607,13063.995718329992,91.78171647000272,53549.49508032
2023-05-04,19:13:29.000,124,11040814,14205,0,1683227608,13063.867728439996,91.8028638600008,53549.411234880004
2023-05-04,19:13:30.000,124,11040871,14205,0,1683227609,13063.827310579996,91.80991299000016,53549.411234880004
2023-05-04,19:13:31.000,124,11040822,14085,0,1683227610,13063.847519509996,91.79581473000144,53549.53700304
2023-05-04,19:13:32.000,124,11040806,14165,0,1683227611,13063.786892719996,91.73942168999929,53549.4880932
2023-05-04,19:13:33.000,124,11040817,14005,0,1683227612,13063.65216651999,91.71827430000121,53549.50905456
2023-05-04,19:13:34.000,124,11040829,13965,0,1683227613,13063.47028614999,91.64778300000035,53549.39726064
2023-05-04,19:13:35.000,124,11040815,14325,0,1683227614,13063.342296259994,91.64778300000035,53549.460144720004
2023-05-04,19:13:36.000,124,11040871,13885,0,1683227615,13063.234515299999,91.64778300000035,53549.39726064
2023-05-04,19:13:37.000,124,11040812,14245,0,1683227616,13063.119998029993,91.58434082999884,53549.292453840004
2023-05-04,19:13:38.000,124,11040813,14165,0,1683227617,13062.931381349998,91.56319344000076,53549.20162128
2023-05-04,19:13:39.000,124,11040826,14085,0,1683227618,13062.864018250002,91.51384952999797,53549.292453840004
2023-05-04,19:13:40.000,124,11040802,14085,0,1683227619,13062.783182530002,91.47155475000181,53549.32738944
2023-05-04,19:13:41.000,124,11040783,14125,0,1683227620,13062.709083119997,91.47860388000117,53549.22956976
2023-05-04,19:13:42.000,124,11040802,14125,0,1683227621,13062.567620609996,91.44335823000438,53549.194634160005
2023-05-04,19:13:43.000,124,11040852,14285,0,1683227622,13062.48004858,91.42925996999838,53549.23655688001
2023-05-04,19:13:44.000,124,11040775,13965,0,1683227623,13062.35205868999,91.38696519000223,53549.194634160005
2023-05-04,19:13:45.000,124,11040852,14365,0,1683227624,13062.25775035,91.37991606000287,53549.2086084
2023-05-04,19:13:46.000,124,11040838,14005,0,1683227625,13062.21059617999,91.35171953999816,53549.22956976
2023-05-04,19:13:47.000,124,11040804,14085,0,1683227626,13062.13649677,91.309424760002,53549.22956976
2023-05-04,19:13:48.000,124,11040774,13925,0,1683227627,13062.08934259999,91.30237563000264,53549.29944096
2023-05-04,19:13:49.000,124,11040855,14245,0,1683227628,13062.028715809989,91.26712997999857,53549.22258264
2023-05-04,19:13:50.000,124,11040778,14125,0,1683227629,13061.988297949989,91.25303171999985,53549.22956976
2023-05-04,19:13:51.000,124,11040848,13885,0,1683227630,13061.974825329999,91.28122824000457,53549.145724320006
2023-05-04,19:13:52.000,124,11040804,14325,0,1683227631,13061.974825329999,91.30237563000264,53549.124762960004
2023-05-04,19:13:53.000,124,11040851,14045,0,1683227632,13061.914198539998,91.35171953999816,53549.04091752
2023-05-04,19:13:54.000,124,11040799,14045,0,1683227633,13061.880516989993,91.35876867000479,53548.99899480001
2023-05-04,19:13:55.000,124,11040808,13925,0,1683227634,13061.934407469998,91.40106345000095,53548.98502056
2023-05-04,19:13:56.000,124,11040827,13965,0,1683227635,13062.021979499994,91.4574564900031,53549.00598192
2023-05-04,19:13:57.000,124,11040845,14045,0,1683227636,13062.082606289994,91.53499692000332,53548.99200768
2023-05-04,19:13:58.000,124,11040778,14125,0,1683227637,13062.143233079994,91.54204605000268,53548.97104632001
2023-05-04,19:13:59.000,124,11040839,14165,0,1683227638,13062.163442009994,91.59843909000483,53548.88720088
2023-05-04,19:14:00.000,124,11040762,14245,0,1683227639,13062.284695589995,91.58434082999884,53548.87322664
2023-05-04,19:14:01.000,124,11040799,14325,0,1683227640,13062.41942179,91.60548822000419,53548.90117512001
2023-05-04,19:14:02.000,124,11040828,14245,0,1683227641,13062.43963072,91.57729169999948,53548.789381200004
2023-05-04,19:14:03.000,124,11040823,14165,0,1683227642,13062.594565849991,91.54204605000268,53548.86623952
2023-05-04,19:14:04.000,124,11040815,14045,0,1683227643,13062.709083119997,91.50680039999861,53548.8243168
2023-05-04,19:14:05.000,124,11040841,14285,0,1683227644,13062.884227180002,91.42221083999902,53548.929123600006
2023-05-04,19:14:06.000,124,11040810,14005,0,1683227645,13062.965062900003,91.33762127999944,53548.859252400005
2023-05-04,19:14:07.000,124,11040812,13965,0,1683227646,13063.086316479988,91.26008084999921,53548.789381200004
2023-05-04,19:14:08.000,124,11040808,14245,0,1683227647,13063.194097439999,91.15434390000155,53548.789381200004
2023-05-04,19:14:09.000,124,11040854,14045,0,1683227648,13063.24798791999,91.05565608000325,53548.789381200004
2023-05-04,19:14:10.000,124,11040808,14165,0,1683227649,13063.382714119994,90.9640173900043,53548.86623952
2023-05-04,19:14:11.000,124,11040827,14205,0,1683227650,13063.49723139,90.83008392000193,53548.83130392001
2023-05-04,19:14:12.000,124,11040816,14405,0,1683227651,13063.524176629995,90.73844523000298,53548.77540696
2023-05-04,19:14:13.000,124,11040839,13885,0,1683227652,13063.584803419995,90.61156088999996,53548.77540696
2023-05-04,19:14:14.000,124,11040776,14045,0,1683227653,13063.63195758999,90.56221698000445,53548.81732968
2023-05-04,19:14:15.000,124,11040831,14165,0,1683227654,13063.65216651999,90.44943090000015,53548.740471360004
2023-05-04,19:14:16.000,124,11040836,13885,0,1683227655,13063.665639139996,90.36484134000057,53548.71951
2023-05-04,19:14:17.000,124,11040783,14245,0,1683227656,13063.69258437999,90.31549742999778,53548.73348424001
2023-05-04,19:14:18.000,124,11040829,14045,0,1683227657,13063.685848069996,90.28025178000098,53548.67060016
2023-05-04,19:14:19.000,124,11040792,14245,0,1683227658,13063.69258437999,90.18861309000204,53548.72649712
2023-05-04,19:14:20.000,124,11040784,13885,0,1683227659,13063.766683789996,90.16746570000396,53548.74745848
2023-05-04,19:14:21.000,124,11040797,14165,0,1683227660,13063.780156410001,90.06877787999838,53548.71252288001
2023-05-04,19:14:22.000,124,11040787,14205,0,1683227661,13063.685848069996,90.02648310000222,53548.63566456001
2023-05-04,19:14:23.000,124,11040854,14125,0,1683227662,13063.625221279995,89.94189354000264,53548.60072896
2023-05-04,19:14:24.000,124,11040793,14325,0,1683227663,13063.51744032,89.88550050000049,53548.60072896
2023-05-04,19:14:25.000,124,11040795,14245,0,1683227664,13063.34903256999,89.8009109400009,53548.53085776
2023-05-04,19:14:26.000,124,11040805,13965,0,1683227665,13063.167152199989,89.74451789999875,53548.5098964
2023-05-04,19:14:27.000,124,11040821,14165,0,1683227666,13063.113261719998,89.66697746999853,53548.60771608
2023-05-04,19:14:28.000,124,11040769,14245,0,1683227667,13062.917908729993,89.61058443000366,53548.5797676
2023-05-04,19:14:29.000,124,11040815,14205,0,1683227668,13062.783182530002,89.56828965000022,53548.46098656
2023-05-04,19:14:30.000,124,11040780,13885,0,1683227669,13062.648456329996,89.54009313000279,53548.370154
2023-05-04,19:14:31.000,124,11040792,14365,0,1683227670,13062.52046644,89.47665096000128,53548.32823128001
2023-05-04,19:14:32.000,124,11040815,14045,0,1683227671,13062.37226761999,89.44845444000384,53548.31425704
2023-05-04,19:14:33.000,124,11040830,14165,0,1683227672,13062.21733249,89.42025791999913,53548.23041160001
2023-05-04,19:14:34.000,124,11040800,13885,0,1683227673,13062.096078909999,89.40615966000041,53548.188488880005
2023-05-04,19:14:35.000,124,11040838,14005,0,1683227674,13062.096078909999,89.40615966000041,53548.24438584
2023-05-04,19:14:36.000,124,11040791,14245,0,1683227675,13062.08934259999,89.40615966000041,53548.16054040001
2023-05-04,19:14:37.000,124,11040808,13885,0,1683227676,13062.04892473999,89.44845444000384,53548.14656616
2023-05-04,19:14:38.000,124,11040820,14365,0,1683227677,13062.04892473999,89.50484747999872,53548.14656616
2023-05-04,19:14:39.000,124,11040755,14205,0,1683227678,13062.015243189999,89.58238790999894,53548.00682376
2023-05-04,19:14:40.000,124,11040794,14165,0,1683227679,13062.062397359994,89.65287920999981,53548.00682376
2023-05-04,19:14:41.000,124,11040810,14205,0,1683227680,13062.25775035,89.73041964000004,53548.04874648
2023-05-04,19:14:42.000,124,11040797,14045,0,1683227681,13062.304904519995,89.78681268000219,53548.04175936001
2023-05-04,19:14:43.000,124,11040797,14285,0,1683227682,13062.43963072,89.87140224000177,53548.020798000005
2023-05-04,19:14:44.000,124,11040801,14165,0,1683227683,13062.567620609996,89.87845137000113,53547.99284952001
2023-05-04,19:14:45.000,124,11040816,14285,0,1683227684,13062.675401569992,89.89254962999985,53547.950926800004
2023-05-04,19:14:46.000,124,11040807,14005,0,1683227685,13062.729292049997,89.8502548500037,53547.99983664
2023-05-04,19:14:47.000,124,11040791,14125,0,1683227686,13062.762973600002,89.82205832999898,53547.99284952001
2023-05-04,19:14:48.000,124,11040783,14245,0,1683227687,13062.789918839997,89.77271442000347,53548.00682376
2023-05-04,19:14:49.000,124,11040836,14085,0,1683227688,13062.776446219992,89.68107573000452,53548.020798000005
2023-05-04,19:14:50.000,124,11040835,14325,0,1683227689,13062.776446219992,89.63878095000109,53548.0557336
2023-05-04,19:14:51.000,124,11040829,14045,0,1683227690,13062.864018250002,89.51894574000471,53548.11163056001
2023-05-04,19:14:52.000,124,11040832,14165,0,1683227691,13062.884227180002,89.44140531000448,53548.08368208001
2023-05-04,19:14:53.000,124,11040820,14085,0,1683227692,13062.843809320002,89.3568157500049,53548.02778512
2023-05-04,19:14:54.000,124,11040735,14125,0,1683227693,13062.803391460002,89.28632445000403,53547.922978320006
2023-05-04,19:14:55.000,124,11040789,14125,0,1683227694,13062.830336699997,89.2087840200038,53547.9858624
2023-05-04,19:14:56.000,124,11040798,14285,0,1683227695,13062.816864079992,89.15239098000166,53548.02778512
2023-05-04,19:14:57.000,124,11040838,14045,0,1683227696,13062.816864079992,89.08189968000079,53547.9858624
2023-05-04,19:14:58.000,124,11040820,14125,0,1683227697,13062.769709909997,89.06780142000207,53547.93695256
2023-05-04,19:14:59.000,124,11040810,14165,0,1683227698,13062.756237289992,89.03960490000463,53547.950926800004
2023-05-04,19:15:00.000,124,11040789,14245,0,1683227699,13062.756237289992,88.97616273000313,53548.01381088001
2023-05-04,19:15:01.000,124,11040796,14085,0,1683227700,13062.729292049997,88.9620644700044,53548.04874648
2023-05-04,19:15:02.000,124,11040791,14205,0,1683227701,13062.655192639992,88.97616273000313,53547.91599120001
2023-05-04,19:15:03.000,124,11040852,14165,0,1683227702,13062.601302160001,89.01140837999992,53547.84612000001
2023-05-04,19:15:04.000,124,11040800,13885,0,1683227703,13062.567620609996,89.02550663999864,53547.8810556
2023-05-04,19:15:05.000,124,11040755,14085,0,1683227704,13062.50025751,89.11009619999822,53547.86708136
2023-05-04,19:15:06.000,124,11040833,13925,0,1683227705,13062.48004858,89.18763662999845,53547.9858624
2023-05-04,19:15:07.000,124,11040824,14165,0,1683227706,13062.513730129991,89.26517705999868,53548.00682376
2023-05-04,19:15:08.000,124,11040833,13965,0,1683227707,13062.527202749996,89.42025791999913,53547.93695256
2023-05-04,19:15:09.000,124,11040795,14165,0,1683227708,13062.5608843,89.46960183000192,53547.9858624
2023-05-04,19:15:10.000,124,11040835,14245,0,1683227709,13062.675401569992,89.58238790999894,53547.97887528
2023-05-04,19:15:11.000,124,11040829,14085,0,1683227710,13062.742764670002,89.7022231200026,53547.89502984001
2023-05-04,19:15:12.000,124,11040768,14245,0,1683227711,13062.722555740002,89.75861616000475,53547.8810556
2023-05-04,19:15:13.000,124,11040830,14045,0,1683227712,13062.931381349998,89.85730398000305,53547.94393968001
2023-05-04,19:15:14.000,124,11040841,13885,0,1683227713,13063.045898619988,89.948942670002,53547.89502984001
2023-05-04,19:15:15.000,124,11040799,14125,0,1683227714,13063.221042679994,90.04058136000094,53547.950926800004
2023-05-04,19:15:16.000,124,11040809,14045,0,1683227715,13063.4366046,90.10402353000245,53547.97887528
2023-05-04,19:15:17.000,124,11040831,14245,0,1683227716,13063.61174865999,90.22385873999883,53548.04874648
2023-05-04,19:15:18.000,124,11040802,14285,0,1683227717,13063.746474859996,90.35074308000185,53548.020798000005
2023-05-04,19:15:19.000,124,11040805,14085,0,1683227718,13063.914882609992,90.45648002999951,53547.94393968001
2023-05-04,19:15:20.000,124,11040800,14085,0,1683227719,13064.096762979992,90.59041350000189,53547.950926800004
2023-05-04,19:15:21.000,124,11040777,14085,0,1683227720,13064.305588589988,90.69615044999955,53547.97887528
2023-05-04,19:15:22.000,124,11040786,13965,0,1683227721,13064.50767788999,90.78074000999914,53548.01381088001
2023-05-04,19:15:23.000,124,11040849,14245,0,1683227722,13064.703030879995,90.85123131,53548.0557336
2023-05-04,19:15:24.000,124,11040798,14285,0,1683227723,13064.9185928,90.87942783000472,53548.06272072001
2023-05-04,19:15:25.000,124,11040786,14045,0,1683227724,13065.113945789992,90.90762435000215,53548.10464344
2023-05-04,19:15:26.000,124,11040789,14405,0,1683227725,13065.248671989997,90.87942783000472,53548.188488880005
2023-05-04,19:15:27.000,124,11040803,14085,0,1683227726,13065.356452949993,90.82303479000257,53548.15355328
2023-05-04,19:15:28.000,124,11040820,14045,0,1683227727,13065.423816050003,90.80893653000385,53548.258360080006
2023-05-04,19:15:29.000,124,11040833,14085,0,1683227728,13065.491179149998,90.73139610000362,53548.237398720004
2023-05-04,19:15:30.000,124,11040831,14125,0,1683227729,13065.437288669993,90.66795393000211,53548.24438584
2023-05-04,19:15:31.000,124,11040791,14045,0,1683227730,13065.464233909988,90.61156088999996,53548.30028280001
2023-05-04,19:15:32.000,124,11040858,14205,0,1683227731,13065.477706529993,90.56926611000381,53548.43303808
2023-05-04,19:15:33.000,124,11040827,14085,0,1683227732,13065.531597009998,90.51287307000166,53548.4400252
2023-05-04,19:15:34.000,124,11040785,14085,0,1683227733,13065.491179149998,90.5058239400023,53548.50290928
2023-05-04,19:15:35.000,124,11040807,14245,0,1683227734,13065.470970219998,90.48467655000422,53548.4400252
2023-05-04,19:15:36.000,124,11040814,14245,0,1683227735,13065.444024979988,90.47057828999823,53548.523870640005
2023-05-04,19:15:37.000,124,11040792,14285,0,1683227736,13065.450761289998,90.45648002999951,53548.572780480004
2023-05-04,19:15:38.000,124,11040791,14405,0,1683227737,13065.349716639997,90.53402045999974,53548.53784488
2023-05-04,19:15:39.000,124,11040841,14005,0,1683227738,13065.316035089993,90.52697133000038,53548.56579336001
2023-05-04,19:15:40.000,124,11040815,14205,0,1683227739,13065.268880919997,90.64680654000404,53548.66361304001
2023-05-04,19:15:41.000,124,11040812,14045,0,1683227740,13065.181308890002,90.77369087999978,53548.68457440001
2023-05-04,19:15:42.000,124,11040830,14125,0,1683227741,13065.120682100001,90.87237869999808,53548.740471360004
2023-05-04,19:15:43.000,124,11040812,13965,0,1683227742,13065.012901139991,90.99221391000174,53548.740471360004
2023-05-04,19:15:44.000,124,11040790,14045,0,1683227743,13064.97921959,91.11204911999812,53548.740471360004
2023-05-04,19:15:45.000,124,11040788,14085,0,1683227744,13064.985955899996,91.26008084999921,53548.76841984
2023-05-04,19:15:46.000,124,11040787,14205,0,1683227745,13064.925329109996,91.37991606000287,53548.81732968
2023-05-04,19:15:47.000,124,11040845,13965,0,1683227746,13064.93880173,91.49270213999989,53548.859252400005
2023-05-04,19:15:48.000,124,11040823,14325,0,1683227747,13064.89164755999,91.57024257000012,53548.80335544001
2023-05-04,19:15:49.000,124,11040814,14125,0,1683227748,13064.932065419991,91.66893038999842,53548.86623952
2023-05-04,19:15:50.000,124,11040820,14245,0,1683227749,13064.985955899996,91.75351994999801,53548.86623952
2023-05-04,19:15:51.000,124,11040797,14125,0,1683227750,13064.992692209991,91.76056908000464,53548.83829104
2023-05-04,19:15:52.000,124,11040791,14245,0,1683227751,13065.100473170001,91.78171647000272,53548.85226528001
2023-05-04,19:15:53.000,124,11040812,14045,0,1683227752,13065.113945789992,91.78171647000272,53548.83130392001
2023-05-04,19:15:54.000,124,11040798,14245,0,1683227753,13065.208254129997,91.75351994999801,53548.83829104
2023-05-04,19:15:55.000,124,11040806,14205,0,1683227754,13065.410343429998,91.71827430000121,53548.957072080004
2023-05-04,19:15:56.000,124,11040830,14005,0,1683227755,13065.538333319993,91.61253735000355,53548.97104632001
2023-05-04,19:15:57.000,124,11040836,14085,0,1683227756,13065.679795829994,91.54909518000204,53548.978033440006
2023-05-04,19:15:58.000,124,11040810,14005,0,1683227757,13065.780840479994,91.51384952999797,53548.98502056
2023-05-04,19:15:59.000,124,11040791,14005,0,1683227758,13065.87514882,91.44335823000438,53548.90117512001
2023-05-04,19:16:00.000,124,11040755,14005,0,1683227759,13066.01661133,91.40106345000095,53548.957072080004
2023-05-04,19:16:01.000,124,11040830,14285,0,1683227760,13066.151337529991,91.33762127999944,53548.98502056
2023-05-04,19:16:02.000,124,11040808,14165,0,1683227761,13066.245645869996,91.37991606000287,53548.9640592
2023-05-04,19:16:03.000,124,11040857,14205,0,1683227762,13066.400581000002,91.37286693000351,53548.97104632001
2023-05-04,19:16:04.000,124,11040803,14045,0,1683227763,13066.521834580002,91.43630909999774,53548.99899480001
2023-05-04,19:16:05.000,124,11040797,14045,0,1683227764,13066.696978639993,91.53499692000332,53548.99899480001
2023-05-04,19:16:06.000,124,11040747,14285,0,1683227765,13066.932749489999,91.61958648000291,53549.05489176
2023-05-04,19:16:07.000,124,11040787,14245,0,1683227766,13067.04726675999,91.76056908000464,53549.11777584001
2023-05-04,19:16:08.000,124,11040844,14365,0,1683227767,13067.18872926999,91.89450254999974,53549.1736728
2023-05-04,19:16:09.000,124,11040818,14205,0,1683227768,13067.303246539996,92.04253428000084,53549.13873720001
2023-05-04,19:16:10.000,124,11040809,14125,0,1683227769,13067.35713702,92.17646775000321,53549.20162128
2023-05-04,19:16:11.000,124,11040782,14245,0,1683227770,13067.498599530001,92.30335208999895,53549.30642808001
2023-05-04,19:16:12.000,124,11040817,14125,0,1683227771,13067.545753699997,92.42318730000261,53549.3483508
2023-05-04,19:16:13.000,124,11040819,13885,0,1683227772,13067.525544769996,92.55007163999835,53549.362325040005
2023-05-04,19:16:14.000,124,11040827,14245,0,1683227773,13067.471654289991,92.64875946000393,53549.35533792001
2023-05-04,19:16:15.000,124,11040801,14165,0,1683227774,13067.411027499991,92.7051524999988,53549.35533792001
2023-05-04,19:16:16.000,124,11040804,14165,0,1683227775,13067.33019177999,92.80384032000438,53549.39027352
2023-05-04,19:16:17.000,124,11040794,14085,0,1683227776,13067.2763013,92.84613510000054,53549.43918336
2023-05-04,19:16:18.000,124,11040794,14085,0,1683227777,13067.141575099995,92.93777378999948,53549.37629928
2023-05-04,19:16:19.000,124,11040828,14165,0,1683227778,13067.06747568999,92.98711770000227,53549.418222
2023-05-04,19:16:20.000,124,11040806,14245,0,1683227779,13066.979903659994,93.02941247999843,53549.42520912001
2023-05-04,19:16:21.000,124,11040791,14325,0,1683227780,13066.94622210999,93.07875639000122,53549.53700304
2023-05-04,19:16:22.000,124,11040823,13725,0,1683227781,13066.865386389989,93.14219856000273,53549.56495152
2023-05-04,19:16:23.000,124,11040811,13965,0,1683227782,13066.703714949988,93.21973899000295,53549.460144720004
2023-05-04,19:16:24.000,124,11040787,13885,0,1683227783,13066.696978639993,93.24793551000039,53549.53700304
2023-05-04,19:16:25.000,124,11040805,14205,0,1683227784,13066.548779819997,93.24793551000039,53549.42520912001
2023-05-04,19:16:26.000,124,11040802,14085,0,1683227785,13066.616142919993,93.19859160000487,53549.58591288
2023-05-04,19:16:27.000,124,11040841,14325,0,1683227786,13066.622879230003,93.1633459500008,53549.61386136
2023-05-04,19:16:28.000,124,11040827,14285,0,1683227787,13066.568988749998,93.0999037799993,53549.578925760004
2023-05-04,19:16:29.000,124,11040858,14365,0,1683227788,13066.663297089988,92.98711770000227,53549.65578408
2023-05-04,19:16:30.000,124,11040799,14245,0,1683227789,13066.595933989993,92.86728248999862,53549.65578408
2023-05-04,19:16:31.000,124,11040771,14205,0,1683227790,13066.643088159988,92.7192507600048,53549.64180984001
2023-05-04,19:16:32.000,124,11040818,14165,0,1683227791,13066.676769709993,92.5712190300037,53549.66975832001
2023-05-04,19:16:33.000,124,11040830,14245,0,1683227792,13066.703714949988,92.4584329499994,53549.68373256
2023-05-04,19:16:34.000,124,11040780,14045,0,1683227793,13066.696978639993,92.3949907799979,53549.63482272
2023-05-04,19:16:35.000,124,11040831,14005,0,1683227794,13066.750869119998,92.3244994800043,53549.64180984001
2023-05-04,19:16:36.000,124,11040813,13965,0,1683227795,13066.804759599989,92.3597451300011,53549.70469392
2023-05-04,19:16:37.000,124,11040818,13965,0,1683227796,13066.845177459989,92.34564687000238,53549.69071968001
2023-05-04,19:16:38.000,124,11040833,14205,0,1683227797,13066.90580424999,92.40908904000389,53549.6627712
2023-05-04,19:16:39.000,124,11040822,14245,0,1683227798,13066.919276869994,92.5077768600022,53549.530015920005
2023-05-04,19:16:40.000,124,11040828,14245,0,1683227799,13066.97316735,92.63466119999794,53549.530015920005
2023-05-04,19:16:41.000,124,11040830,14205,0,1683227800,13067.02705782999,92.77564379999967,53549.4880932
2023-05-04,19:16:42.000,124,11040811,14045,0,1683227801,13067.101157239995,92.86023335999926,53549.530015920005
2023-05-04,19:16:43.000,124,11040822,14045,0,1683227802,13067.19546558,92.99416683000163,53549.52302880001
2023-05-04,19:16:44.000,124,11040809,14325,0,1683227803,13067.303246539996,93.0646581300025,53549.58591288
2023-05-04,19:16:45.000,124,11040833,14125,0,1683227804,13067.424500119996,93.20564073000423,53549.530015920005
2023-05-04,19:16:46.000,124,11040844,13725,0,1683227805,13067.35713702,93.24088638000103,53549.530015920005
2023-05-04,19:16:47.000,124,11040834,14365,0,1683227806,13067.552490009992,93.29023029000382,53549.68373256
2023-05-04,19:16:48.000,124,11040817,14325,0,1683227807,13067.532281079992,93.36777072000405,53549.62084848001
2023-05-04,19:16:49.000,124,11040855,14245,0,1683227808,13067.552490009992,93.34662332999869,53549.67674544
2023-05-04,19:16:50.000,124,11040788,14045,0,1683227809,13067.539017390001,93.36072159000469,53549.71866816001
2023-05-04,19:16:51.000,124,11040843,14405,0,1683227810,13067.532281079992,93.33957419999933,53549.767578000006
2023-05-04,19:16:52.000,124,11040840,13885,0,1683227811,13067.431236429991,93.36777072000405,53549.7326424
2023-05-04,19:16:53.000,124,11040824,14085,0,1683227812,13067.29651023,93.30432855000254,53549.71866816001
2023-05-04,19:16:54.000,124,11040818,14325,0,1683227813,13067.16852033999,93.29727942000318,53549.648796960006
2023-05-04,19:16:55.000,124,11040801,14245,0,1683227814,13067.13483879,93.29023029000382,53549.7326424
2023-05-04,19:16:56.000,124,11040825,13965,0,1683227815,13067.02705782999,93.28318116000446,53549.72565528
2023-05-04,19:16:57.000,124,11040838,14245,0,1683227816,13066.94622210999,93.23383725000167,53549.746616640005
2023-05-04,19:16:58.000,124,11040826,14045,0,1683227817,13066.831704839999,93.3113776800019,53549.697706800005
2023-05-04,19:16:59.000,124,11040829,13965,0,1683227818,13066.824968529989,93.32547594000062,53549.6627712
2023-05-04,19:17:00.000,124,11040823,14045,0,1683227819,13066.717187569993,93.34662332999869,53549.67674544
2023-05-04,19:17:01.000,124,11040827,14125,0,1683227820,13066.696978639993,93.36777072000405,53549.648796960006
2023-05-04,19:17:02.000,124,11040798,14045,0,1683227821,13066.663297089988,93.35367245999805,53549.63482272
2023-05-04,19:17:03.000,124,11040875,14165,0,1683227822,13066.629615539998,93.36072159000469,53549.599887120006
2023-05-04,19:17:04.000,124,11040835,14125,0,1683227823,13066.582461370002,93.38186898000276,53549.58591288
2023-05-04,19:17:05.000,124,11040840,14085,0,1683227824,13066.508361959997,93.3748198500034,53549.599887120006
2023-05-04,19:17:06.000,124,11040828,14405,0,1683227825,13066.414053619992,93.38186898000276,53549.56495152
2023-05-04,19:17:07.000,124,11040822,14005,0,1683227826,13066.400581000002,93.43121288999828,53549.578925760004
2023-05-04,19:17:08.000,124,11040819,14245,0,1683227827,13066.279327420001,93.48055680000107,53549.578925760004
2023-05-04,19:17:09.000,124,11040791,14045,0,1683227828,13066.205228009996,93.48055680000107,53549.43918336
2023-05-04,19:17:10.000,124,11040805,14165,0,1683227829,13066.11765598,93.5087533199985,53549.53700304
2023-05-04,19:17:11.000,124,11040788,14125,0,1683227830,13065.902094059995,93.49465505999979,53549.362325040005
2023-05-04,19:17:12.000,124,11040782,14165,0,1683227831,13065.93577561,93.48055680000107,53549.52302880001
2023-05-04,19:17:13.000,124,11040794,14045,0,1683227832,13065.92903929999,93.45940941000299,53549.52302880001
2023-05-04,19:17:14.000,124,11040766,14405,0,1683227833,13065.78757678999,93.4100655000002,53549.45315760001
2023-05-04,19:17:15.000,124,11040840,14565,0,1683227834,13065.7943131,93.3748198500034,53549.47411896001
2023-05-04,19:17:16.000,124,11040811,14085,0,1683227835,13065.760631549994,93.30432855000254,53549.46713184
2023-05-04,19:17:17.000,124,11040820,14005,0,1683227836,13065.80778571999,93.26908289999847,53549.50905456
2023-05-04,19:17:18.000,124,11040794,14125,0,1683227837,13065.81452203,93.24793551000039,53549.44617048
2023-05-04,19:17:19.000,124,11040789,13925,0,1683227838,13065.821258339995,93.18449333999888,53549.34136368
2023-05-04,19:17:20.000,124,11040783,14125,0,1683227839,13065.89535775,93.24793551000039,53549.38328640001
2023-05-04,19:17:21.000,124,11040808,13845,0,1683227840,13066.03008394999,93.23383725000167,53549.45315760001
2023-05-04,19:17:22.000,124,11040807,14205,0,1683227841,13066.151337529991,93.28318116000446,53549.51604168
2023-05-04,19:17:23.000,124,11040796,13965,0,1683227842,13066.232173249991,93.36072159000469,53549.45315760001
2023-05-04,19:17:24.000,124,11040787,13725,0,1683227843,13066.360163140002,93.4100655000002,53549.43918336
2023-05-04,19:17:25.000,124,11040800,14045,0,1683227844,13066.555516129993,93.47350767000171,53549.50206744001
2023-05-04,19:17:26.000,124,11040791,14405,0,1683227845,13066.663297089988,93.57219549000001,53549.50905456
2023-05-04,19:17:27.000,124,11040829,14245,0,1683227846,13066.784550669989,93.69907983000303,53549.51604168
2023-05-04,19:17:28.000,124,11040850,13885,0,1683227847,13066.92601317999,93.77662026000326,53549.47411896001
2023-05-04,19:17:29.000,124,11040826,14245,0,1683227848,13067.05400307,93.88940634000028,53549.42520912001
2023-05-04,19:17:30.000,124,11040816,14045,0,1683227849,13067.121366169995,93.98809415999858,53549.49508032
2023-05-04,19:17:31.000,124,11040818,14085,0,1683227850,13067.28977391999,94.06563458999881,53549.578925760004
2023-05-04,19:17:32.000,124,11040810,14085,0,1683227851,13067.33692809,94.1784206700031,53549.63482272
2023-05-04,19:17:33.000,124,11040803,14085,0,1683227852,13067.41776381,94.34759979000228,53549.5579644
2023-05-04,19:17:34.000,124,11040797,13925,0,1683227853,13067.464917979996,94.50268065000273,53549.64180984001
2023-05-04,19:17:35.000,124,11040805,14045,0,1683227854,13067.512072149992,94.66481064000254,53549.63482272
2023-05-04,19:17:36.000,124,11040830,14285,0,1683227855,13067.559226320001,94.82694063000235,53549.68373256
2023-05-04,19:17:37.000,124,11040849,14245,0,1683227856,13067.572698939992,95.02431626999896,53549.67674544
2023-05-04,19:17:38.000,124,11040832,14285,0,1683227857,13067.572698939992,95.24283930000092,53549.6627712
2023-05-04,19:17:39.000,124,11040865,14565,0,1683227858,13067.559226320001,95.38382190000266,53549.69071968001
2023-05-04,19:17:40.000,124,11040838,14085,0,1683227859,13067.646798349997,95.56005015000119,53549.77456512
2023-05-04,19:17:41.000,124,11040845,14165,0,1683227860,13067.680479900002,95.70808188000228,53549.78853936001
2023-05-04,19:17:42.000,124,11040795,14205,0,1683227861,13067.565962629997,95.82791708999866,53549.7326424
2023-05-04,19:17:43.000,124,11040838,14245,0,1683227862,13067.552490009992,95.90545751999889,53549.6627712
2023-05-04,19:17:44.000,124,11040799,14085,0,1683227863,13067.512072149992,96.00414534000447,53549.76059088001
2023-05-04,19:17:45.000,124,11040814,14085,0,1683227864,13067.491863219992,96.09578403000341,53549.73962952001
2023-05-04,19:17:46.000,124,11040826,14085,0,1683227865,13067.424500119996,96.13102968000021,53549.80950072001
2023-05-04,19:17:47.000,124,11040830,14085,0,1683227866,13067.39755488,96.20152098000108,53549.816487840006
2023-05-04,19:17:48.000,124,11040840,13765,0,1683227867,13067.30998284999,96.2156192399998,53549.816487840006
2023-05-04,19:17:49.000,124,11040823,14125,0,1683227868,13067.22914712999,96.22971749999851,53549.78853936001
2023-05-04,19:17:50.000,124,11040793,14325,0,1683227869,13067.18872926999,96.28611054000066,53549.82347496
2023-05-04,19:17:51.000,124,11040853,13885,0,1683227870,13067.161784029995,96.28611054000066,53549.78853936001
2023-05-04,19:17:52.000,124,11040839,14245,0,1683227871,13067.10789354999,96.27201228000195,53549.83046208
2023-05-04,19:17:53.000,124,11040830,14125,0,1683227872,13067.08768461999,96.2790614100013,53549.767578000006
2023-05-04,19:17:54.000,124,11040808,14165,0,1683227873,13067.08768461999,96.27201228000195,53549.71168104
2023-05-04,19:17:55.000,124,11040833,14165,0,1683227874,13067.202201889995,96.3284053200041,53549.83046208
2023-05-04,19:17:56.000,124,11040785,14085,0,1683227875,13067.21567451,96.3284053200041,53549.85142344
2023-05-04,19:17:57.000,124,11040840,14205,0,1683227876,13067.26956498999,96.39184748999833,53549.90033328
2023-05-04,19:17:58.000,124,11040800,14325,0,1683227877,13067.35713702,96.45528965999983,53549.84443632
2023-05-04,19:17:59.000,124,11040832,14085,0,1683227878,13067.39755488,96.54692834999878,53549.767578000006
2023-05-04,19:18:00.000,124,11040797,14325,0,1683227879,13067.458181670001,96.61037052000029,53549.83046208
2023-05-04,19:18:01.000,124,11040813,13725,0,1683227880,13067.552490009992,96.68791095000051,53549.83046208
2023-05-04,19:18:02.000,124,11040795,13845,0,1683227881,13067.565962629997,96.75135312000202,53549.795526480004
2023-05-04,19:18:03.000,124,11040855,14085,0,1683227882,13067.700688830002,96.82184442000289,53549.83046208
2023-05-04,19:18:04.000,124,11040820,14365,0,1683227883,13067.774788239993,96.89233572000376,53549.83744920001
2023-05-04,19:18:05.000,124,11040800,14245,0,1683227884,13067.889305509998,96.93463049999991,53549.865397680005
2023-05-04,19:18:06.000,124,11040834,14085,0,1683227885,13067.922987059988,97.04741658000421,53549.92129464
2023-05-04,19:18:07.000,124,11040800,14045,0,1683227886,13067.943195989988,97.08971136000036,53549.89334616
2023-05-04,19:18:08.000,124,11040851,14005,0,1683227887,13067.976877539993,97.21659570000338,53549.8723848
2023-05-04,19:18:09.000,124,11040834,14085,0,1683227888,13067.976877539993,97.33643090999976,53549.88635904001
2023-05-04,19:18:10.000,124,11040819,14205,0,1683227889,13067.963404919989,97.40692221000063,53549.90732040001
2023-05-04,19:18:11.000,124,11040795,14045,0,1683227890,13068.024031709989,97.51970828999765,53550.01911432
2023-05-04,19:18:12.000,124,11040844,14045,0,1683227891,13067.970141229998,97.58315045999916,53550.06103704
2023-05-04,19:18:13.000,124,11040869,14165,0,1683227892,13067.949932299998,97.71708393000154,53550.07501128001
2023-05-04,19:18:14.000,124,11040797,14125,0,1683227893,13067.869096579998,97.78052610000304,53550.05404992001
2023-05-04,19:18:15.000,124,11040872,14045,0,1683227894,13067.855623959993,97.84396827000455,53549.97719160001
2023-05-04,19:18:16.000,124,11040830,14165,0,1683227895,13067.848887649998,97.90036130999943,53550.06802416
2023-05-04,19:18:17.000,124,11040835,14045,0,1683227896,13067.943195989988,97.89331218000007,53550.102959760006
2023-05-04,19:18:18.000,124,11040788,14045,0,1683227897,13067.902778129988,97.87921392000135,53550.10994688
2023-05-04,19:18:19.000,124,11040837,14045,0,1683227898,13067.922987059988,97.87216479000199,53550.130908240004
2023-05-04,19:18:20.000,124,11040809,14125,0,1683227899,13067.902778129988,97.84396827000455,53550.102959760006
2023-05-04,19:18:21.000,124,11040819,14205,0,1683227900,13068.017295399994,97.86511566000263,53550.16584384
2023-05-04,19:18:22.000,124,11040769,13965,0,1683227901,13067.943195989988,97.81577174999984,53550.15885672
2023-05-04,19:18:23.000,124,11040816,14085,0,1683227902,13067.936459679993,97.79462436000176,53550.05404992001
2023-05-04,19:18:24.000,124,11040864,14205,0,1683227903,13067.815206099993,97.83691913999792,53550.02610144001
2023-05-04,19:18:25.000,124,11040829,14085,0,1683227904,13067.801733480002,97.83691913999792,53549.97719160001
2023-05-04,19:18:26.000,124,11040823,14005,0,1683227905,13067.801733480002,97.88626305000071,53549.95623024001
2023-05-04,19:18:27.000,124,11040796,13965,0,1683227906,13067.761315620002,97.96380348000093,53549.95623024001
2023-05-04,19:18:28.000,124,11040843,13885,0,1683227907,13067.680479900002,98.04839304000052,53549.97020448
2023-05-04,19:18:29.000,124,11040783,13805,0,1683227908,13067.660270970002,98.10478608000267,53549.935268880006
2023-05-04,19:18:30.000,124,11040831,13965,0,1683227909,13067.626589419997,98.16117912000482,53549.984178720006
2023-05-04,19:18:31.000,124,11040819,14085,0,1683227910,13067.586171559997,98.21757215999969,53549.8723848
2023-05-04,19:18:32.000,124,11040822,14285,0,1683227911,13067.532281079992,98.18937564000225,53549.8723848
2023-05-04,19:18:33.000,124,11040792,14165,0,1683227912,13067.491863219992,98.16822825000418,53549.78853936001
2023-05-04,19:18:34.000,124,11040785,14045,0,1683227913,13067.39755488,98.20347390000097,53549.76059088001
2023-05-04,19:18:35.000,124,11040842,14005,0,1683227914,13067.458181670001,98.15412998999818,53549.82347496
2023-05-04,19:18:36.000,124,11040811,14245,0,1683227915,13067.525544769996,98.12593347000075,53549.84443632
2023-05-04,19:18:37.000,124,11040797,14405,0,1683227916,13067.539017390001,98.09068782000395,53549.85142344
2023-05-04,19:18:38.000,124,11040827,14085,0,1683227917,13067.640062040002,98.0695404299986,53549.8723848
2023-05-04,19:18:39.000,124,11040799,14045,0,1683227918,13067.673743589992,98.01314739000372,53549.80950072001
2023-05-04,19:18:40.000,124,11040838,13965,0,1683227919,13067.673743589992,97.98495086999901,53549.767578000006
2023-05-04,19:18:41.000,124,11040830,14085,0,1683227920,13067.781524550002,97.92150870000478,53549.78853936001
2023-05-04,19:18:42.000,124,11040824,14205,0,1683227921,13067.821942410003,97.90036130999943,53549.78155224
2023-05-04,19:18:43.000,124,11040791,13925,0,1683227922,13067.862360269988,97.83691913999792,53549.69071968001
2023-05-04,19:18:44.000,124,11040789,14245,0,1683227923,13067.909514439998,97.82987000999856,53549.68373256
2023-05-04,19:18:45.000,124,11040822,13965,0,1683227924,13068.024031709989,97.7875752300024,53549.75360376
2023-05-04,19:18:46.000,124,11040823,14245,0,1683227925,13068.037504329994,97.78052610000304,53549.75360376
2023-05-04,19:18:47.000,124,11040821,14085,0,1683227926,13068.091394809999,97.77347697000368,53549.73962952001
2023-05-04,19:18:48.000,124,11040802,14045,0,1683227927,13068.098131119994,97.7875752300024,53549.68373256
2023-05-04,19:18:49.000,124,11040788,14165,0,1683227928,13068.037504329994,97.8228208799992,53549.68373256
2023-05-04,19:18:50.000,124,11040809,14005,0,1683227929,13068.044240639989,97.85101740000391,53549.63482272
2023-05-04,19:18:51.000,124,11040803,14125,0,1683227930,13068.10486742999,97.90036130999943,53549.697706800005
2023-05-04,19:18:52.000,124,11040861,14205,0,1683227931,13068.064449569989,97.87216479000199,53549.76059088001
2023-05-04,19:18:53.000,124,11040819,14125,0,1683227932,13067.983613849989,97.95675435000157,53549.746616640005
2023-05-04,19:18:54.000,124,11040838,14085,0,1683227933,13067.929723369998,98.01314739000372,53549.7326424
2023-05-04,19:18:55.000,124,11040820,14085,0,1683227934,13067.821942410003,98.09068782000395,53549.7326424
2023-05-04,19:18:56.000,124,11040792,14245,0,1683227935,13067.788260859998,98.1329826000001,53549.7326424
2023-05-04,19:18:57.000,124,11040848,14445,0,1683227936,13067.707425139997,98.16117912000482,53549.72565528
2023-05-04,19:18:58.000,124,11040803,14005,0,1683227937,13067.572698939992,98.1823265100029,53549.62084848001
2023-05-04,19:18:59.000,124,11040804,14245,0,1683227938,13067.586171559997,98.19642477000161,53549.66975832001
2023-05-04,19:19:00.000,124,11040799,14085,0,1683227939,13067.613116799992,98.16822825000418,53549.70469392
2023-05-04,19:19:01.000,124,11040866,14085,0,1683227940,13067.565962629997,98.1823265100029,53549.70469392
2023-05-04,19:19:02.000,124,11040814,14325,0,1683227941,13067.458181670001,98.1329826000001,53549.72565528
2023-05-04,19:19:03.000,124,11040849,13965,0,1683227942,13067.283037609996,98.10478608000267,53549.63482272
2023-05-04,19:19:04.000,124,11040837,14125,0,1683227943,13067.20893819999,98.0342947800018,53549.67674544
2023-05-04,19:19:05.000,124,11040854,14205,0,1683227944,13067.18872926999,98.04839304000052,53549.68373256
2023-05-04,19:19:06.000,124,11040826,14205,0,1683227945,13067.06747568999,97.98495086999901,53549.71168104
2023-05-04,19:19:07.000,124,11040817,13805,0,1683227946,13066.939485799994,97.98495086999901,53549.60687424
2023-05-04,19:19:08.000,124,11040813,14045,0,1683227947,13066.845177459989,97.94265609000286,53549.61386136
2023-05-04,19:19:09.000,124,11040797,14205,0,1683227948,13066.737396499993,97.92855783000414,53549.578925760004
2023-05-04,19:19:10.000,124,11040823,14125,0,1683227949,13066.636351849993,97.92150870000478,53549.62084848001
2023-05-04,19:19:11.000,124,11040807,14325,0,1683227950,13066.555516129993,97.91445956999814,53549.53700304
2023-05-04,19:19:12.000,124,11040845,14085,0,1683227951,13066.454471479992,97.92150870000478,53549.530015920005
2023-05-04,19:19:13.000,124,11040815,14125,0,1683227952,13066.360163140002,97.94265609000286,53549.432196240006
2023-05-04,19:19:14.000,124,11040831,14285,0,1683227953,13066.272591109991,97.95675435000157,53549.42520912001
2023-05-04,19:19:15.000,124,11040838,14045,0,1683227954,13066.353426829992,97.94265609000286,53549.49508032
2023-05-04,19:19:16.000,124,11040789,14245,0,1683227955,13066.333217899992,97.92855783000414,53549.460144720004
2023-05-04,19:19:17.000,124,11040810,14165,0,1683227956,13066.380372070002,97.90741043999878,53549.39726064
2023-05-04,19:19:18.000,124,11040810,14165,0,1683227957,13066.380372070002,97.90036130999943,53549.38328640001
2023-05-04,19:19:19.000,124,11040787,14005,0,1683227958,13066.360163140002,97.92855783000414,53549.35533792001
2023-05-04,19:19:20.000,124,11040850,13885,0,1683227959,13066.440998860002,97.91445956999814,53549.411234880004
2023-05-04,19:19:21.000,124,11040805,14405,0,1683227960,13066.555516129993,97.88626305000071,53549.43918336
2023-05-04,19:19:22.000,124,11040827,14125,0,1683227961,13066.575725059993,97.90036130999943,53549.49508032
2023-05-04,19:19:23.000,124,11040796,14045,0,1683227962,13066.629615539998,97.84396827000455,53549.530015920005
2023-05-04,19:19:24.000,124,11040804,13965,0,1683227963,13066.696978639993,97.87216479000199,53549.43918336
2023-05-04,19:19:25.000,124,11040800,14085,0,1683227964,13066.717187569993,97.87921392000135,53549.53700304
2023-05-04,19:19:26.000,124,11040805,14045,0,1683227965,13066.750869119998,97.87216479000199,53549.53700304
2023-05-04,19:19:27.000,124,11040840,14085,0,1683227966,13066.784550669989,97.92150870000478,53549.432196240006
2023-05-04,19:19:28.000,124,11040757,14125,0,1683227967,13066.784550669989,97.92855783000414,53549.44617048
2023-05-04,19:19:29.000,124,11040861,14045,0,1683227968,13066.744132809989,98.0342947800018,53549.38328640001
2023-05-04,19:19:30.000,124,11040818,14205,0,1683227969,13066.730660189998,98.04839304000052,53549.45315760001
2023-05-04,19:19:31.000,124,11040805,14165,0,1683227970,13066.764341739989,98.17527738000354,53549.50905456
2023-05-04,19:19:32.000,124,11040835,14085,0,1683227971,13066.723923879988,98.2457686800044,53549.58591288
2023-05-04,19:19:33.000,124,11040819,14085,0,1683227972,13066.676769709993,98.35150563000207,53549.578925760004
2023-05-04,19:19:34.000,124,11040837,14085,0,1683227973,13066.589197679998,98.47134083999845,53549.64180984001
2023-05-04,19:19:35.000,124,11040836,13965,0,1683227974,13066.548779819997,98.6264216999989,53549.62084848001
2023-05-04,19:19:36.000,124,11040836,14125,0,1683227975,13066.447735169997,98.76035517000128,53549.578925760004
2023-05-04,19:19:37.000,124,11040826,14485,0,1683227976,13066.387108379997,98.8731412499983,53549.63482272
2023-05-04,19:19:38.000,124,11040768,14365,0,1683227977,13066.319745280001,98.90838690000237,53549.64180984001
2023-05-04,19:19:39.000,124,11040814,14165,0,1683227978,13066.252382179991,98.9365834199998,53549.71168104
2023-05-04,19:19:40.000,124,11040856,14165,0,1683227979,13066.245645869996,98.9365834199998,53549.7326424
2023-05-04,19:19:41.000,124,11040794,14245,0,1683227980,13066.252382179991,98.88723951000429,53549.71866816001
2023-05-04,19:19:42.000,124,11040837,14245,0,1683227981,13066.17828277,98.78150255999935,53549.66975832001
2023-05-04,19:19:43.000,124,11040809,13765,0,1683227982,13066.13786491,98.70396212999913,53549.69071968001
2023-05-04,19:19:44.000,124,11040819,14045,0,1683227983,13066.05029287999,98.53478300999996,53549.66975832001
2023-05-04,19:19:45.000,124,11040813,14205,0,1683227984,13066.043556569995,98.33740737000335,53549.61386136
2023-05-04,19:19:46.000,124,11040800,14045,0,1683227985,13066.09071073999,98.09773695000331,53549.697706800005
2023-05-04,19:19:47.000,124,11040827,14085,0,1683227986,13066.05702919,97.92150870000478,53549.6627712
2023-05-04,19:19:48.000,124,11040841,14325,0,1683227987,13065.962720849995,97.71003480000218,53549.67674544
2023-05-04,19:19:49.000,124,11040791,14245,0,1683227988,13065.962720849995,97.49856089999957,53549.599887120006
2023-05-04,19:19:50.000,124,11040858,14165,0,1683227989,13065.96945715999,97.28003787000489,53549.62084848001
2023-05-04,19:19:51.000,124,11040817,14245,0,1683227990,13065.902094059995,97.1179078799978,53549.61386136
2023-05-04,19:19:52.000,124,11040812,14005,0,1683227991,13065.89535775,96.94167962999927,53549.61386136
2023-05-04,19:19:53.000,124,11040825,14165,0,1683227992,13065.7943131,96.82889355000225,53549.50206744001
2023-05-04,19:19:54.000,124,11040813,14085,0,1683227993,13065.733686309999,96.65266530000372,53549.51604168
2023-05-04,19:19:55.000,124,11040835,14125,0,1683227994,13065.75389524,96.56807574000413,53549.61386136
2023-05-04,19:19:56.000,124,11040800,14405,0,1683227995,13065.76736785999,96.44824053000048,53549.63482272
2023-05-04,19:19:57.000,124,11040833,13965,0,1683227996,13065.760631549994,96.35660184000153,53549.57193864001
2023-05-04,19:19:58.000,124,11040788,14325,0,1683227997,13065.713477379999,96.25086489000387,53549.578925760004
2023-05-04,19:19:59.000,124,11040810,13965,0,1683227998,13065.673059519999,96.15922619999765,53549.38328640001
2023-05-04,19:20:00.000,124,11040827,13965,0,1683227999,13065.72694999999,96.05348924999998,53549.47411896001
2023-05-04,19:20:01.000,124,11040786,14285,0,1683228000,13065.780840479994,95.92660491000424,53549.45315760001
2023-05-04,19:20:02.000,124,11040857,14285,0,1683228001,13065.7943131,95.74332752999908,53549.50905456
2023-05-04,19:20:03.000,124,11040821,14485,0,1683228002,13065.83473096,95.59529579999798,53549.49508032
2023-05-04,19:20:04.000,124,11040806,14085,0,1683228003,13065.821258339995,95.44726407000417,53549.481106080006
2023-05-04,19:20:05.000,124,11040834,14005,0,1683228004,13065.97619347,95.34857624999859,53549.599887120006
2023-05-04,19:20:06.000,124,11040830,13965,0,1683228005,13065.98966608999,95.15120061000198,53549.578925760004
2023-05-04,19:20:07.000,124,11040789,14245,0,1683228006,13066.003138709995,95.01021801000024,53549.56495152
2023-05-04,19:20:08.000,124,11040816,14325,0,1683228007,13065.92903929999,94.87628453999787,53549.42520912001
2023-05-04,19:20:09.000,124,11040776,14325,0,1683228008,13066.063765499995,94.73530194000341,53549.58591288
2023-05-04,19:20:10.000,124,11040797,14085,0,1683228009,13066.063765499995,94.65776151000318,53549.62084848001
2023-05-04,19:20:11.000,124,11040750,14325,0,1683228010,13066.00987501999,94.60136847000103,53549.56495152
2023-05-04,19:20:12.000,124,11040814,14125,0,1683228011,13066.003138709995,94.58727021000232,53549.599887120006
2023-05-04,19:20:13.000,124,11040831,13885,0,1683228012,13066.003138709995,94.55202455999824,53549.73962952001
2023-05-04,19:20:14.000,124,11040775,14085,0,1683228013,13065.95598454,94.55907369000488,53549.697706800005
2023-05-04,19:20:15.000,124,11040820,13885,0,1683228014,13065.91556668,94.62956498999847,53549.70469392
2023-05-04,19:20:16.000,124,11040779,14445,0,1683228015,13065.87514882,94.65071238000382,53549.75360376
2023-05-04,19:20:17.000,124,11040788,14205,0,1683228016,13065.75389524,94.77759671999956,53549.70469392
2023-05-04,19:20:18.000,124,11040806,14205,0,1683228017,13065.720213689994,94.90448106000258,53549.75360376
2023-05-04,19:20:19.000,124,11040770,14045,0,1683228018,13065.578751179994,95.04546366000432,53549.71168104
2023-05-04,19:20:20.000,124,11040787,14125,0,1683228019,13065.524860699988,95.11595495999791,53549.76059088001
2023-05-04,19:20:21.000,124,11040817,14005,0,1683228020,13065.497915459993,95.20759365000413,53549.89334616
2023-05-04,19:20:22.000,124,11040829,14285,0,1683228021,13065.396870809993,95.32037973000115,53549.865397680005
2023-05-04,19:20:23.000,124,11040810,14085,0,1683228022,13065.289089849997,95.39087103000202,53549.82347496
2023-05-04,19:20:24.000,124,11040797,14165,0,1683228023,13065.174572579992,95.45431320000353,53549.8025136
2023-05-04,19:20:25.000,124,11040816,14085,0,1683228024,13065.100473170001,95.54595189000247,53549.75360376
2023-05-04,19:20:26.000,124,11040815,13965,0,1683228025,13065.134154719992,95.60234493000462,53549.76059088001
2023-05-04,19:20:27.000,124,11040805,14125,0,1683228026,13065.087000549996,95.63759058000142,53549.8025136
2023-05-04,19:20:28.000,124,11040838,14205,0,1683228027,13064.992692209991,95.722180140001,53549.85841056001
2023-05-04,19:20:29.000,124,11040828,13805,0,1683228028,13065.012901139991,95.78562231000251,53549.75360376
2023-05-04,19:20:30.000,124,11040822,14245,0,1683228029,13064.992692209991,95.8208679599993,53549.73962952001
2023-05-04,19:20:31.000,124,11040806,14165,0,1683228030,13065.019637450001,95.87726100000145,53549.767578000006
2023-05-04,19:20:32.000,124,11040845,14245,0,1683228031,13065.033110069991,95.9336540400036,53549.7326424
2023-05-04,19:20:33.000,124,11040796,13885,0,1683228032,13065.006164829996,95.99709620999784,53549.66975832001
2023-05-04,19:20:34.000,124,11040799,13925,0,1683228033,13065.026373759996,96.06053837999934,53549.66975832001
2023-05-04,19:20:35.000,124,11040780,14205,0,1683228034,13065.113945789992,96.10988229000213,53549.70469392
2023-05-04,19:20:36.000,124,11040808,13965,0,1683228035,13065.140891030002,96.16627533000428,53549.71866816001
2023-05-04,19:20:37.000,124,11040763,14045,0,1683228036,13065.167836269997,96.23676662999787,53549.70469392
2023-05-04,19:20:38.000,124,11040775,14005,0,1683228037,13065.194781509992,96.28611054000066,53549.767578000006
2023-05-04,19:20:39.000,124,11040819,14285,0,1683228038,13065.221726750002,96.3143070599981,53549.71168104
2023-05-04,19:20:40.000,124,11040808,14005,0,1683228039,13065.295826159992,96.3284053200041,53549.816487840006
2023-05-04,19:20:41.000,124,11040785,14405,0,1683228040,13065.322771400002,96.29315967000002,53549.72565528
2023-05-04,19:20:42.000,124,11040816,14205,0,1683228041,13065.342980330002,96.22266836999916,53549.66975832001
2023-05-04,19:20:43.000,124,11040863,14245,0,1683228042,13065.423816050003,96.16627533000428,53549.69071968001
2023-05-04,19:20:44.000,124,11040764,13925,0,1683228043,13065.504651769988,96.05348924999998,53549.75360376
2023-05-04,19:20:45.000,124,11040821,14165,0,1683228044,13065.477706529993,95.99004707999848,53549.80950072001
2023-05-04,19:20:46.000,124,11040823,14085,0,1683228045,13065.511388079998,95.86316274000274,53549.78155224
2023-05-04,19:20:47.000,124,11040803,14085,0,1683228046,13065.457497599993,95.75037665999844,53549.71866816001
2023-05-04,19:20:48.000,124,11040816,14245,0,1683228047,13065.518124389993,95.63759058000142,53549.64180984001
2023-05-04,19:20:49.000,124,11040788,14245,0,1683228048,13065.410343429998,95.48250972000096,53549.66975832001
2023-05-04,19:20:50.000,124,11040786,14205,0,1683228049,13065.390134499998,95.38382190000266,53549.6627712
2023-05-04,19:20:51.000,124,11040782,14045,0,1683228050,13065.396870809993,95.27808494999772,53549.59290000001
2023-05-04,19:20:52.000,124,11040794,14165,0,1683228051,13065.417079739993,95.1300532200039,53549.63482272
2023-05-04,19:20:53.000,124,11040798,14085,0,1683228052,13065.383398190002,94.98907062000217,53549.68373256
2023-05-04,19:20:54.000,124,11040843,14045,0,1683228053,13065.423816050003,94.87628453999787,53549.627835600004
2023-05-04,19:20:55.000,124,11040777,13965,0,1683228054,13065.390134499998,94.75644933000149,53549.6627712
2023-05-04,19:20:56.000,124,11040845,14165,0,1683228055,13065.356452949993,94.63661411999783,53549.67674544
2023-05-04,19:20:57.000,124,11040773,14005,0,1683228056,13065.390134499998,94.55202455999824,53549.7326424
2023-05-04,19:20:58.000,124,11040804,13965,0,1683228057,13065.309298779997,94.47448412999802,53549.697706800005
2023-05-04,19:20:59.000,124,11040808,14365,0,1683228058,13065.444024979988,94.41104196000379,53549.71866816001
2023-05-04,19:21:00.000,124,11040807,14045,0,1683228059,13065.450761289998,94.35464892000164,53549.71168104
2023-05-04,19:21:01.000,124,11040802,13965,0,1683228060,13065.524860699988,94.27005936000205,53549.78155224
2023-05-04,19:21:02.000,124,11040835,14085,0,1683228061,13065.497915459993,94.22776457999862,53549.82347496
2023-05-04,19:21:03.000,124,11040810,13725,0,1683228062,13065.491179149998,94.22776457999862,53549.7326424
2023-05-04,19:21:04.000,124,11040783,14365,0,1683228063,13065.572014869998,94.17137154000375,53549.76059088001
2023-05-04,19:21:05.000,124,11040797,13965,0,1683228064,13065.612432729999,94.19956806000118,53549.84443632
2023-05-04,19:21:06.000,124,11040793,14165,0,1683228065,13065.578751179994,94.15727327999775,53549.71866816001
2023-05-04,19:21:07.000,124,11040794,14085,0,1683228066,13065.713477379999,94.14317501999903,53549.85142344
2023-05-04,19:21:08.000,124,11040812,14085,0,1683228067,13065.68653213999,94.1502241499984,53549.80950072001
2023-05-04,19:21:09.000,124,11040817,13965,0,1683228068,13065.70674106999,94.10792937000224,53549.8025136
2023-05-04,19:21:10.000,124,11040810,14365,0,1683228069,13065.76736785999,94.07268371999817,53549.90033328
2023-05-04,19:21:11.000,124,11040820,14045,0,1683228070,13065.801049409994,94.04448720000073,53549.84443632
2023-05-04,19:21:12.000,124,11040777,14165,0,1683228071,13065.84820357999,93.98104502999922,53549.795526480004
2023-05-04,19:21:13.000,124,11040802,14125,0,1683228072,13065.82799464999,94.00219242000458,53549.72565528
2023-05-04,19:21:14.000,124,11040782,14325,0,1683228073,13065.962720849995,93.92465199000435,53549.87937192
2023-05-04,19:21:15.000,124,11040779,14125,0,1683228074,13066.09071073999,93.89645546999964,53549.942256
2023-05-04,19:21:16.000,124,11040796,14205,0,1683228075,13066.185019079996,93.79776765000133,53549.97719160001
2023-05-04,19:21:17.000,124,11040809,14285,0,1683228076,13066.339954210001,93.7554728699979,53549.97719160001
2023-05-04,19:21:18.000,124,11040805,14285,0,1683228077,13066.461207790002,93.62858853000216,53549.92828176001
2023-05-04,19:21:19.000,124,11040768,14165,0,1683228078,13066.515098269992,93.59334287999809,53549.88635904001
2023-05-04,19:21:20.000,124,11040816,14405,0,1683228079,13066.629615539998,93.51580244999786,53549.92129464
2023-05-04,19:21:21.000,124,11040782,14085,0,1683228080,13066.811495909998,93.41711462999956,53550.01911432
2023-05-04,19:21:22.000,124,11040823,14045,0,1683228081,13066.952958419999,93.33957419999933,53550.01911432
2023-05-04,19:21:23.000,124,11040818,13965,0,1683228082,13067.04726675999,93.31842681000126,53550.02610144001
2023-05-04,19:21:24.000,124,11040800,14165,0,1683228083,13067.11462986,93.25498463999975,53549.90732040001
2023-05-04,19:21:25.000,124,11040775,14285,0,1683228084,13067.28977391999,93.19859160000487,53550.0121272
2023-05-04,19:21:26.000,124,11040802,14045,0,1683228085,13067.35713702,93.1633459500008,53549.97719160001
2023-05-04,19:21:27.000,124,11040789,14165,0,1683228086,13067.39755488,93.15629682000144,53549.97719160001
2023-05-04,19:21:28.000,124,11040819,14005,0,1683228087,13067.437972740001,93.14219856000273,53549.984178720006
2023-05-04,19:21:29.000,124,11040800,14205,0,1683228088,13067.35713702,93.10695290999865,53549.963217360004
2023-05-04,19:21:30.000,124,11040813,14285,0,1683228089,13067.35713702,93.11400203999801,53550.09597264001
2023-05-04,19:21:31.000,124,11040789,13965,0,1683228090,13067.25609237,93.14219856000273,53549.99815296
2023-05-04,19:21:32.000,124,11040813,13885,0,1683228091,13067.30998284999,93.11400203999801,53550.09597264001
2023-05-04,19:21:33.000,124,11040804,13965,0,1683228092,13067.21567451,93.07875639000122,53550.249689280005
2023-05-04,19:21:34.000,124,11040789,14245,0,1683228093,13067.08768461999,93.05760900000314,53550.151869600006
2023-05-04,19:21:35.000,124,11040788,14085,0,1683228094,13066.878859009994,93.0999037799993,53550.102959760006
2023-05-04,19:21:36.000,124,11040819,14165,0,1683228095,13066.764341739989,93.03646160999779,53550.19379232001
2023-05-04,19:21:37.000,124,11040786,13925,0,1683228096,13066.656560779993,93.04351074000442,53550.24270216001
2023-05-04,19:21:38.000,124,11040797,14125,0,1683228097,13066.420789930002,93.02236334999907,53550.102959760006
2023-05-04,19:21:39.000,124,11040832,14205,0,1683228098,13066.272591109991,93.00826509000035,53550.17283096001
2023-05-04,19:21:40.000,124,11040775,14405,0,1683228099,13066.151337529991,92.9518720499982,53550.1868052
2023-05-04,19:21:41.000,124,11040764,14085,0,1683228100,13065.97619347,92.93072466000012,53550.17981808
2023-05-04,19:21:42.000,124,11040794,13925,0,1683228101,13065.760631549994,92.86728248999862,53550.14488248001
2023-05-04,19:21:43.000,124,11040845,14445,0,1683228102,13065.598960109994,92.86023335999926,53550.17981808
2023-05-04,19:21:44.000,124,11040824,14125,0,1683228103,13065.497915459993,92.78269292999903,53550.21475368
2023-05-04,19:21:45.000,124,11040786,14405,0,1683228104,13065.369925569998,92.78269292999903,53550.09597264001
2023-05-04,19:21:46.000,124,11040803,14205,0,1683228105,13065.248671989997,92.7051524999988,53550.12392112001
2023-05-04,19:21:47.000,124,11040781,14045,0,1683228106,13065.241935680002,92.68400511000073,53550.102959760006
2023-05-04,19:21:48.000,124,11040786,14165,0,1683228107,13065.235199369992,92.56416990000434,53550.151869600006
2023-05-04,19:21:49.000,124,11040772,14245,0,1683228108,13065.228463059997,92.54302250999899,53550.02610144001
2023-05-04,19:21:50.000,124,11040847,14245,0,1683228109,13065.295826159992,92.4584329499994,53550.04007568
2023-05-04,19:21:51.000,124,11040785,14045,0,1683228110,13065.262144610002,92.38794164999854,53550.06802416
2023-05-04,19:21:52.000,124,11040759,14125,0,1683228111,13065.322771400002,92.33154861000367,53549.94924312
2023-05-04,19:21:53.000,124,11040799,14205,0,1683228112,13065.356452949993,92.28220470000088,53549.865397680005
2023-05-04,19:21:54.000,124,11040784,13925,0,1683228113,13065.450761289998,92.21876252999937,53549.935268880006
2023-05-04,19:21:55.000,124,11040763,13925,0,1683228114,13065.612432729999,92.1623694900045,53549.95623024001
2023-05-04,19:21:56.000,124,11040752,14165,0,1683228115,13065.733686309999,92.12007471000106,53549.942256
2023-05-04,19:21:57.000,124,11040773,14325,0,1683228116,13065.88862143999,92.09892732000299,53549.90033328
2023-05-04,19:21:58.000,124,11040830,14165,0,1683228117,13065.97619347,92.05663253999955,53549.75360376
2023-05-04,19:21:59.000,124,11040798,14205,0,1683228118,13066.124392289996,92.07073079999827,53549.80950072001
2023-05-04,19:22:00.000,124,11040811,14045,0,1683228119,13066.265854799996,92.02843602000212,53549.83744920001
2023-05-04,19:22:01.000,124,11040801,14005,0,1683228120,13066.434262549992,92.05663253999955,53549.8723848
2023-05-04,19:22:02.000,124,11040772,14085,0,1683228121,13066.555516129993,92.09892732000299,53549.78853936001
2023-05-04,19:22:03.000,124,11040794,14205,0,1683228122,13066.696978639993,92.09892732000299,53549.78853936001
2023-05-04,19:22:04.000,124,11040802,14245,0,1683228123,13066.899067939994,92.12007471000106,53549.87937192
2023-05-04,19:22:05.000,124,11040789,13965,0,1683228124,13066.979903659994,92.14122209999914,53549.78155224
2023-05-04,19:22:06.000,124,11040827,14045,0,1683228125,13067.202201889995,92.20466427000065,53549.83046208
2023-05-04,19:22:07.000,124,11040803,13925,0,1683228126,13067.303246539996,92.20466427000065,53549.78155224
2023-05-04,19:22:08.000,124,11040782,14365,0,1683228127,13067.437972740001,92.25400818000344,53549.795526480004
2023-05-04,19:22:09.000,124,11040808,14205,0,1683228128,13067.565962629997,92.2610573100028,53549.7326424
2023-05-04,19:22:10.000,124,11040756,14325,0,1683228129,13067.774788239993,92.26810644000216,53549.82347496
2023-05-04,19:22:11.000,124,11040773,14165,0,1683228130,13067.909514439998,92.33154861000367,53549.80950072001
2023-05-04,19:22:12.000,124,11040782,14165,0,1683228131,13068.010559089998,92.35269600000174,53549.78853936001
2023-05-04,19:22:13.000,124,11040780,13805,0,1683228132,13068.12507635999,92.38089251999918,53549.8723848
2023-05-04,19:22:14.000,124,11040835,13965,0,1683228133,13068.259802559995,92.38089251999918,53549.90732040001
2023-05-04,19:22:15.000,124,11040800,14165,0,1683228134,13068.30695672999,92.40203991000453,53549.935268880006
2023-05-04,19:22:16.000,124,11040743,14365,0,1683228135,13068.36758351999,92.36679426000046,53549.99116584
2023-05-04,19:22:17.000,124,11040764,14005,0,1683228136,13068.38779244999,92.40908904000389,53549.984178720006
2023-05-04,19:22:18.000,124,11040823,14125,0,1683228137,13068.34737458999,92.38794164999854,53550.102959760006
2023-05-04,19:22:19.000,124,11040791,13965,0,1683228138,13068.3541109,92.38089251999918,53550.130908240004
2023-05-04,19:22:20.000,124,11040801,14045,0,1683228139,13068.32716565999,92.38089251999918,53550.28462488
2023-05-04,19:22:21.000,124,11040815,14245,0,1683228140,13068.36758351999,92.43023643000197,53550.34750896
2023-05-04,19:22:22.000,124,11040792,13965,0,1683228141,13068.31369304,92.40908904000389,53550.3265476
2023-05-04,19:22:23.000,124,11040812,14045,0,1683228142,13068.219384699994,92.43023643000197,53550.31257336001
2023-05-04,19:22:24.000,124,11040762,14405,0,1683228143,13068.077922189994,92.45138382000005,53550.3265476
2023-05-04,19:22:25.000,124,11040768,14245,0,1683228144,13067.990350159998,92.46548207999876,53550.319560480006
2023-05-04,19:22:26.000,124,11040787,14085,0,1683228145,13067.976877539993,92.4584329499994,53550.45930288001
2023-05-04,19:22:27.000,124,11040792,14325,0,1683228146,13067.909514439998,92.47253120999812,53550.51519984
2023-05-04,19:22:28.000,124,11040829,14085,0,1683228147,13067.801733480002,92.47253120999812,53550.5710968
2023-05-04,19:22:29.000,124,11040799,14325,0,1683228148,13067.741106690002,92.50072773000284,53550.56410968
2023-05-04,19:22:30.000,124,11040814,14245,0,1683228149,13067.653534659992,92.47253120999812,53550.585071040005
2023-05-04,19:22:31.000,124,11040789,14245,0,1683228150,13067.539017390001,92.46548207999876,53550.57808392001
2023-05-04,19:22:32.000,124,11040835,14205,0,1683228151,13067.464917979996,92.43728556000133,53550.52917408001
2023-05-04,19:22:33.000,124,11040778,14245,0,1683228152,13067.363873329996,92.46548207999876,53550.48026424001
2023-05-04,19:22:34.000,124,11040732,14325,0,1683228153,13067.350400709991,92.38794164999854,53550.48026424001
2023-05-04,19:22:35.000,124,11040784,13885,0,1683228154,13067.303246539996,92.37384338999982,53550.55013544
2023-05-04,19:22:36.000,124,11040771,14165,0,1683228155,13067.29651023,92.3597451300011,53550.640968
2023-05-04,19:22:37.000,124,11040795,14205,0,1683228156,13067.20893819999,92.33154861000367,53550.52218696
2023-05-04,19:22:38.000,124,11040819,14125,0,1683228157,13067.121366169995,92.35269600000174,53550.42436728
2023-05-04,19:22:39.000,124,11040800,13965,0,1683228158,13067.13483879,92.28925383000023,53550.3964188
2023-05-04,19:22:40.000,124,11040818,14325,0,1683228159,13067.09442093,92.28925383000023,53550.41039304001
2023-05-04,19:22:41.000,124,11040798,14085,0,1683228160,13067.11462986,92.27515557000152,53550.44532864
2023-05-04,19:22:42.000,124,11040779,14165,0,1683228161,13067.074212,92.30335208999895,53550.33353472
2023-05-04,19:22:43.000,124,11040754,14165,0,1683228162,13067.101157239995,92.33859774000302,53550.33353472
2023-05-04,19:22:44.000,124,11040814,14245,0,1683228163,13067.20893819999,92.35269600000174,53550.40340592
2023-05-04,19:22:45.000,124,11040813,14485,0,1683228164,13067.22914712999,92.36679426000046,53550.270650640006
2023-05-04,19:22:46.000,124,11040812,14205,0,1683228165,13067.23588344,92.38089251999918,53550.27763776
2023-05-04,19:22:47.000,124,11040762,14045,0,1683228166,13067.222410819995,92.4584329499994,53550.23571504
2023-05-04,19:22:48.000,124,11040777,14405,0,1683228167,13067.303246539996,92.49367860000348,53550.23571504
2023-05-04,19:22:49.000,124,11040769,14125,0,1683228168,13067.283037609996,92.55007163999835,53550.200779440005
2023-05-04,19:22:50.000,124,11040744,14205,0,1683228169,13067.404291189996,92.61351380999986,53550.28462488
2023-05-04,19:22:51.000,124,11040797,14205,0,1683228170,13067.39755488,92.69105424000008,53550.22174080001
2023-05-04,19:22:52.000,124,11040801,14005,0,1683228171,13067.444709049996,92.7051524999988,53550.17981808
2023-05-04,19:22:53.000,124,11040774,13925,0,1683228172,13067.512072149992,92.74039815000287,53550.2566764
2023-05-04,19:22:54.000,124,11040785,14325,0,1683228173,13067.552490009992,92.80384032000438,53550.22872792
2023-05-04,19:22:55.000,124,11040807,14125,0,1683228174,13067.565962629997,92.86728248999862,53550.22174080001
2023-05-04,19:22:56.000,124,11040754,14045,0,1683228175,13067.532281079992,92.92367553000076,53550.15885672
2023-05-04,19:22:57.000,124,11040759,14045,0,1683228176,13067.545753699997,92.9518720499982,53550.22872792
2023-05-04,19:22:58.000,124,11040797,14005,0,1683228177,13067.485126909996,93.00121596000099,53550.14488248001
2023-05-04,19:22:59.000,124,11040777,14165,0,1683228178,13067.498599530001,93.02941247999843,53550.17283096001
2023-05-04,19:23:00.000,124,11040789,14125,0,1683228179,13067.491863219992,93.05760900000314,53550.22174080001
2023-05-04,19:23:01.000,124,11040816,13885,0,1683228180,13067.431236429991,93.09285464999994,53550.28462488
2023-05-04,19:23:02.000,124,11040821,13885,0,1683228181,13067.35713702,93.0999037799993,53550.1868052
2023-05-04,19:23:03.000,124,11040772,14285,0,1683228182,13067.22914712999,93.12105117000465,53550.17283096001
2023-05-04,19:23:04.000,124,11040797,14045,0,1683228183,13067.15504772,93.14924769000208,53550.15885672
2023-05-04,19:23:05.000,124,11040757,14125,0,1683228184,13067.080948309995,93.19154246999824,53550.16584384
2023-05-04,19:23:06.000,124,11040766,14245,0,1683228185,13066.959694729994,93.1633459500008,53550.15885672
2023-05-04,19:23:07.000,124,11040804,14085,0,1683228186,13066.824968529989,93.19154246999824,53550.16584384
2023-05-04,19:23:08.000,124,11040761,14165,0,1683228187,13066.696978639993,93.17039508000016,53550.12392112001
2023-05-04,19:23:09.000,124,11040797,14245,0,1683228188,13066.555516129993,93.18449333999888,53550.09597264001
2023-05-04,19:23:10.000,124,11040804,14085,0,1683228189,13066.440998860002,93.14924769000208,53550.15885672
2023-05-04,19:23:11.000,124,11040793,14445,0,1683228190,13066.292800039992,93.1633459500008,53550.05404992001
2023-05-04,19:23:12.000,124,11040808,14245,0,1683228191,13066.191755389991,93.12810030000401,53550.0470628
2023-05-04,19:23:13.000,124,11040788,13925,0,1683228192,13066.03682026,93.07170726000186,53549.99815296
2023-05-04,19:23:14.000,124,11040809,14205,0,1683228193,13065.90883036999,92.98711770000227,53549.984178720006
2023-05-04,19:23:15.000,124,11040747,14205,0,1683228194,13065.861676199995,92.90252814000269,53550.0121272
2023-05-04,19:23:16.000,124,11040784,14045,0,1683228195,13065.801049409994,92.76859467000031,53549.963217360004
2023-05-04,19:23:17.000,124,11040764,14125,0,1683228196,13065.693268449999,92.68400511000073,53549.87937192
2023-05-04,19:23:18.000,124,11040825,14125,0,1683228197,13065.558542249993,92.5077768600022,53549.80950072001
2023-05-04,19:23:19.000,124,11040750,14245,0,1683228198,13065.551805939998,92.3597451300011,53549.84443632
2023-05-04,19:23:20.000,124,11040784,14205,0,1683228199,13065.477706529993,92.19761514000129,53549.816487840006
2023-05-04,19:23:21.000,124,11040794,14125,0,1683228200,13065.417079739993,92.06368166999891,53549.71866816001
2023-05-04,19:23:22.000,124,11040771,14125,0,1683228201,13065.356452949993,91.84515864000423,53549.578925760004
2023-05-04,19:23:23.000,124,11040772,14005,0,1683228202,13065.464233909988,91.71122517000185,53549.627835600004
2023-05-04,19:23:24.000,124,11040778,14045,0,1683228203,13065.518124389993,91.5561443100014,53549.648796960006
2023-05-04,19:23:25.000,124,11040758,14045,0,1683228204,13065.538333319993,91.38696519000223,53549.57193864001
2023-05-04,19:23:26.000,124,11040777,14045,0,1683228205,13065.598960109994,91.26008084999921,53549.55097728001
2023-05-04,19:23:27.000,124,11040748,14085,0,1683228206,13065.612432729999,91.13319651000347,53549.45315760001
2023-05-04,19:23:28.000,124,11040769,14045,0,1683228207,13065.652850589999,91.05565608000325,53549.40424776001
2023-05-04,19:23:29.000,124,11040802,14165,0,1683228208,13065.700004759994,90.99221391000174,53549.35533792001
2023-05-04,19:23:30.000,124,11040783,13885,0,1683228209,13065.78757678999,90.90762435000215,53549.39027352
2023-05-04,19:23:31.000,124,11040731,13965,0,1683228210,13065.88862143999,90.87942783000472,53549.38328640001
2023-05-04,19:23:32.000,124,11040761,14285,0,1683228211,13065.97619347,90.86532956999872,53549.33437656001
2023-05-04,19:23:33.000,124,11040832,14165,0,1683228212,13066.083974429996,90.85828043999936,53549.42520912001
2023-05-04,19:23:34.000,124,11040808,14165,0,1683228213,13066.1984917,90.90057522000279,53549.50206744001
2023-05-04,19:23:35.000,124,11040783,14405,0,1683228214,13066.245645869996,90.95696825999767,53549.4880932
2023-05-04,19:23:36.000,124,11040795,14365,0,1683228215,13066.306272659996,90.9640173900043,53549.481106080006
2023-05-04,19:23:37.000,124,11040782,13965,0,1683228216,13066.420789930002,91.03450868999789,53549.57193864001
2023-05-04,19:23:38.000,124,11040804,14125,0,1683228217,13066.488153029997,91.10499998999876,53549.54399016
2023-05-04,19:23:39.000,124,11040769,14245,0,1683228218,13066.609406609998,91.17549128999963,53549.627835600004
2023-05-04,19:23:40.000,124,11040764,13885,0,1683228219,13066.696978639993,91.2107369400037,53549.67674544
2023-05-04,19:23:41.000,124,11040758,14085,0,1683228220,13066.696978639993,91.309424760002,53549.767578000006
2023-05-04,19:23:42.000,124,11040829,14205,0,1683228221,13066.730660189998,91.33762127999944,53549.767578000006
2023-05-04,19:23:43.000,124,11040798,14165,0,1683228222,13066.737396499993,91.44335823000438,53549.80950072001
2023-05-04,19:23:44.000,124,11040785,14485,0,1683228223,13066.737396499993,91.46450562000246,53549.77456512
2023-05-04,19:23:45.000,124,11040809,14205,0,1683228224,13066.643088159988,91.49975126999925,53549.795526480004
2023-05-04,19:23:46.000,124,11040832,14125,0,1683228225,13066.663297089988,91.54204605000268,53549.89334616
2023-05-04,19:23:47.000,124,11040815,14205,0,1683228226,13066.595933989993,91.5561443100014,53549.942256
2023-05-04,19:23:48.000,124,11040779,14045,0,1683228227,13066.528570889997,91.57729169999948,53550.00514008001
2023-05-04,19:23:49.000,124,11040818,14405,0,1683228228,13066.461207790002,91.61958648000291,53549.97020448
2023-05-04,19:23:50.000,124,11040804,14045,0,1683228229,13066.346690519997,91.60548822000419,53550.06802416
2023-05-04,19:23:51.000,124,11040783,13925,0,1683228230,13066.218700630001,91.62663561000227,53550.06103704
2023-05-04,19:23:52.000,124,11040785,14165,0,1683228231,13066.063765499995,91.64073387000099,53549.984178720006
2023-05-04,19:23:53.000,124,11040728,14005,0,1683228232,13065.95598454,91.67597951999778,53550.033088560005
2023-05-04,19:23:54.000,124,11040748,14045,0,1683228233,13065.821258339995,91.61958648000291,53550.102959760006
2023-05-04,19:23:55.000,124,11040778,14005,0,1683228234,13065.639377969994,91.66893038999842,53550.05404992001
2023-05-04,19:23:56.000,124,11040777,14045,0,1683228235,13065.572014869998,91.64073387000099,53550.17283096001
2023-05-04,19:23:57.000,124,11040792,14165,0,1683228236,13065.376661879993,91.62663561000227,53550.06103704
2023-05-04,19:23:58.000,124,11040813,14245,0,1683228237,13065.194781509992,91.57729169999948,53550.02610144001
2023-05-04,19:23:59.000,124,11040745,14125,0,1683228238,13065.006164829996,91.53499692000332,53550.07501128001
2023-05-04,19:24:00.000,124,11040770,14125,0,1683228239,13064.87817494,91.54204605000268,53550.0470628
2023-05-04,19:24:01.000,124,11040749,14445,0,1683228240,13064.703030879995,91.49270213999989,53550.04007568
2023-05-04,19:24:02.000,124,11040775,14205,0,1683228241,13064.57504099,91.46450562000246,53549.95623024001
2023-05-04,19:24:03.000,124,11040814,14045,0,1683228242,13064.413369549999,91.43630909999774,53549.963217360004
2023-05-04,19:24:04.000,124,11040817,14285,0,1683228243,13064.298852279993,91.42925996999838,53549.90033328
2023-05-04,19:24:05.000,124,11040784,14085,0,1683228244,13064.271907039998,91.4081125800003,53550.02610144001
2023-05-04,19:24:06.000,124,11040819,14085,0,1683228245,13064.238225489993,91.36581780000415,53549.97020448
2023-05-04,19:24:07.000,124,11040776,14045,0,1683228246,13064.116971909993,91.37286693000351,53549.865397680005
2023-05-04,19:24:08.000,124,11040795,14205,0,1683228247,13064.110235599997,91.36581780000415,53549.865397680005
2023-05-04,19:24:09.000,124,11040768,14005,0,1683228248,13064.063081430002,91.37286693000351,53549.83744920001
2023-05-04,19:24:10.000,124,11040808,14045,0,1683228249,13064.083290360002,91.37991606000287,53549.83744920001
2023-05-04,19:24:11.000,124,11040809,14005,0,1683228250,13064.096762979992,91.36581780000415,53549.80950072001
2023-05-04,19:24:12.000,124,11040791,13805,0,1683228251,13064.204543940003,91.35876867000479,53549.88635904001
2023-05-04,19:24:13.000,124,11040763,14125,0,1683228252,13064.218016559993,91.3446704099988,53549.78853936001
2023-05-04,19:24:14.000,124,11040808,14205,0,1683228253,13064.265170729988,91.309424760002,53549.76059088001
2023-05-04,19:24:15.000,124,11040784,14165,0,1683228254,13064.278643349993,91.33762127999944,53549.65578408
2023-05-04,19:24:16.000,124,11040781,14005,0,1683228255,13064.298852279993,91.33057215000008,53549.51604168
2023-05-04,19:24:17.000,124,11040806,14005,0,1683228256,13064.426842169989,91.31647389000136,53549.65578408
2023-05-04,19:24:18.000,124,11040784,14205,0,1683228257,13064.50767788999,91.33762127999944,53549.5579644
2023-05-04,19:24:19.000,124,11040797,14165,0,1683228258,13064.622195159995,91.3446704099988,53549.51604168
2023-05-04,19:24:20.000,124,11040774,13925,0,1683228259,13064.81754815,91.29532650000328,53549.578925760004
2023-05-04,19:24:21.000,124,11040816,13885,0,1683228260,13064.89838387,91.31647389000136,53549.63482272
2023-05-04,19:24:22.000,124,11040751,14005,0,1683228261,13065.033110069991,91.33762127999944,53549.648796960006
2023-05-04,19:24:23.000,124,11040795,13965,0,1683228262,13065.073527929992,91.37991606000287,53549.627835600004
2023-05-04,19:24:24.000,124,11040799,13885,0,1683228263,13065.235199369992,91.40106345000095,53549.60687424
2023-05-04,19:24:25.000,124,11040818,14245,0,1683228264,13065.376661879993,91.48565301000053,53549.648796960006
2023-05-04,19:24:26.000,124,11040761,14005,0,1683228265,13065.491179149998,91.49270213999989,53549.61386136
2023-05-04,19:24:27.000,124,11040810,14245,0,1683228266,13065.619169039994,91.54909518000204,53549.63482272
2023-05-04,19:24:28.000,124,11040708,14085,0,1683228267,13065.700004759994,91.60548822000419,53549.60687424
2023-05-04,19:24:29.000,124,11040821,14045,0,1683228268,13065.74715892999,91.7041760400025,53549.578925760004
2023-05-04,19:24:30.000,124,11040787,14125,0,1683228269,13065.86841250999,91.73942168999929,53549.63482272
2023-05-04,19:24:31.000,124,11040816,14085,0,1683228270,13065.881885129995,91.80991299000016,53549.58591288
2023-05-04,19:24:32.000,124,11040759,14245,0,1683228271,13065.92903929999,91.88745342000038,53549.578925760004
2023-05-04,19:24:33.000,124,11040800,14245,0,1683228272,13065.90883036999,91.97204297999997,53549.47411896001
2023-05-04,19:24:34.000,124,11040798,13965,0,1683228273,13065.94924822999,92.02843602000212,53549.481106080006
2023-05-04,19:24:35.000,124,11040750,14125,0,1683228274,13065.91556668,92.08482906000427,53549.51604168
2023-05-04,19:24:36.000,124,11040759,14085,0,1683228275,13065.92903929999,92.13417296999978,53549.481106080006
2023-05-04,19:24:37.000,124,11040754,13885,0,1683228276,13065.81452203,92.16941862000385,53549.460144720004
2023-05-04,19:24:38.000,124,11040820,14245,0,1683228277,13065.76736785999,92.1623694900045,53549.481106080006
2023-05-04,19:24:39.000,124,11040774,14445,0,1683228278,13065.592223799998,92.22581165999873,53549.37629928
2023-05-04,19:24:40.000,124,11040759,14245,0,1683228279,13065.491179149998,92.19056601000193,53549.39027352
2023-05-04,19:24:41.000,124,11040767,13965,0,1683228280,13065.403607120003,92.14122209999914,53549.49508032
2023-05-04,19:24:42.000,124,11040828,14205,0,1683228281,13065.208254129997,92.1130255800017,53549.42520912001
2023-05-04,19:24:43.000,124,11040779,14085,0,1683228282,13065.019637450001,92.07073079999827,53549.40424776001
2023-05-04,19:24:44.000,124,11040828,14245,0,1683228283,13064.89838387,92.0495834100002,53549.418222
2023-05-04,19:24:45.000,124,11040772,14405,0,1683228284,13064.743448739995,91.92974820000381,53549.50905456
2023-05-04,19:24:46.000,124,11040806,14365,0,1683228285,13064.561568369994,91.81696211999952,53549.49508032
2023-05-04,19:24:47.000,124,11040736,13965,0,1683228286,13064.359479069994,91.73237255999993,53549.460144720004
2023-05-04,19:24:48.000,124,11040751,14125,0,1683228287,13064.197807629993,91.61253735000355,53549.411234880004
2023-05-04,19:24:49.000,124,11040784,13965,0,1683228288,13063.988982019997,91.46450562000246,53549.34136368
2023-05-04,19:24:50.000,124,11040771,14125,0,1683228289,13063.827310579996,91.28827737000393,53549.35533792001
2023-05-04,19:24:51.000,124,11040775,14045,0,1683228290,13063.766683789996,91.15434390000155,53549.38328640001
2023-05-04,19:24:52.000,124,11040786,14045,0,1683228291,13063.63195758999,90.98516478000238,53549.32738944
2023-05-04,19:24:53.000,124,11040787,14165,0,1683228292,13063.49049507999,90.85828043999936,53549.22956976
2023-05-04,19:24:54.000,124,11040784,14205,0,1683228293,13063.382714119994,90.68205219000083,53549.194634160005
2023-05-04,19:24:55.000,124,11040774,13925,0,1683228294,13063.28840577999,90.52697133000038,53549.13175008
2023-05-04,19:24:56.000,124,11040786,14205,0,1683228295,13063.187361129989,90.40008699000464,53549.05489176
2023-05-04,19:24:57.000,124,11040787,14125,0,1683228296,13063.173888509999,90.27320265000162,53549.01296904
2023-05-04,19:24:58.000,124,11040798,14125,0,1683228297,13063.066107549988,90.15336743999796,53548.957072080004
2023-05-04,19:24:59.000,124,11040815,14285,0,1683228298,13063.018953379993,90.08992527000373,53548.957072080004
2023-05-04,19:25:00.000,124,11040773,14245,0,1683228299,13063.052634929998,89.95599180000136,53548.84527816
2023-05-04,19:25:01.000,124,11040772,14325,0,1683228300,13063.045898619988,89.948942670002,53548.810342560006
2023-05-04,19:25:02.000,124,11040762,14085,0,1683228301,13063.059371239993,89.91369701999793,53548.810342560006
2023-05-04,19:25:03.000,124,11040798,14165,0,1683228302,13063.018953379993,89.93484441000328,53548.67060016
2023-05-04,19:25:04.000,124,11040794,14365,0,1683228303,13063.106525409989,89.93484441000328,53548.691561520005
2023-05-04,19:25:05.000,124,11040781,14285,0,1683228304,13063.167152199989,89.97713918999943,53548.68457440001
2023-05-04,19:25:06.000,124,11040767,14365,0,1683228305,13063.241251609994,90.0123848400035,53548.69854864
2023-05-04,19:25:07.000,124,11040777,13965,0,1683228306,13063.32882363999,90.12517092000053,53548.691561520005
2023-05-04,19:25:08.000,124,11040803,13965,0,1683228307,13063.40965935999,90.22385873999883,53548.70553576
2023-05-04,19:25:09.000,124,11040775,14245,0,1683228308,13063.503967699995,90.37893959999928,53548.74745848
2023-05-04,19:25:10.000,124,11040780,14485,0,1683228309,13063.625221279995,90.5058239400023,53548.75444560001
2023-05-04,19:25:11.000,124,11040786,14285,0,1683228310,13063.67237544999,90.68205219000083,53548.69854864
2023-05-04,19:25:12.000,124,11040798,13965,0,1683228311,13063.793629029991,90.82303479000257,53548.761432720006
2023-05-04,19:25:13.000,124,11040796,14205,0,1683228312,13063.887937369997,91.00631217000046,53548.621690320004
2023-05-04,19:25:14.000,124,11040775,14205,0,1683228313,13063.968773089997,91.14729477000219,53548.71252288001
2023-05-04,19:25:15.000,124,11040766,14405,0,1683228314,13064.137180839993,91.35876867000479,53548.87322664
2023-05-04,19:25:16.000,124,11040791,14245,0,1683228315,13064.258434419993,91.50680039999861,53548.77540696
2023-05-04,19:25:17.000,124,11040782,14405,0,1683228316,13064.339270139993,91.6548321299997,53548.83829104
2023-05-04,19:25:18.000,124,11040720,14285,0,1683228317,13064.406633239989,91.85220777000359,53548.810342560006
2023-05-04,19:25:19.000,124,11040771,14165,0,1683228318,13064.413369549999,92.0495834100002,53548.73348424001
2023-05-04,19:25:20.000,124,11040830,14205,0,1683228319,13064.52788681999,92.20466427000065,53548.691561520005
2023-05-04,19:25:21.000,124,11040793,14245,0,1683228320,13064.61545885,92.38794164999854,53548.691561520005
2023-05-04,19:25:22.000,124,11040775,14405,0,1683228321,13064.622195159995,92.54302250999899,53548.66361304001
2023-05-04,19:25:23.000,124,11040758,14325,0,1683228322,13064.703030879995,92.64875946000393,53548.71252288001
2023-05-04,19:25:24.000,124,11040786,14005,0,1683228323,13064.81754815,92.79679118999775,53548.79636832
2023-05-04,19:25:25.000,124,11040812,14205,0,1683228324,13064.864702319996,92.88138075000461,53548.74745848
2023-05-04,19:25:26.000,124,11040775,14165,0,1683228325,13064.945538039996,92.97301944000355,53548.810342560006
2023-05-04,19:25:27.000,124,11040771,14085,0,1683228326,13064.925329109996,93.02941247999843,53548.74745848
2023-05-04,19:25:28.000,124,11040771,14045,0,1683228327,13064.97921959,93.12105117000465,53548.810342560006
2023-05-04,19:25:29.000,124,11040772,14365,0,1683228328,13064.905120179996,93.14924769000208,53548.740471360004
2023-05-04,19:25:30.000,124,11040802,14125,0,1683228329,13064.965746969996,93.17744420999952,53548.84527816
2023-05-04,19:25:31.000,124,11040766,14045,0,1683228330,13064.999428520001,93.18449333999888,53548.86623952
2023-05-04,19:25:32.000,124,11040769,14205,0,1683228331,13064.95901066,93.20564073000423,53548.81732968
2023-05-04,19:25:33.000,124,11040771,14165,0,1683228332,13064.93880173,93.1633459500008,53548.71252288001
2023-05-04,19:25:34.000,124,11040799,14285,0,1683228333,13064.89164755999,93.14219856000273,53548.70553576
2023-05-04,19:25:35.000,124,11040811,13965,0,1683228334,13064.87143862999,93.10695290999865,53548.78239408001
2023-05-04,19:25:36.000,124,11040778,14245,0,1683228335,13064.81754815,93.07875639000122,53548.79636832
2023-05-04,19:25:37.000,124,11040794,14045,0,1683228336,13064.77039397999,93.02941247999843,53548.81732968
2023-05-04,19:25:38.000,124,11040795,14245,0,1683228337,13064.66934932999,92.9659703100042,53548.73348424001
2023-05-04,19:25:39.000,124,11040804,14085,0,1683228338,13064.601986229995,92.93072466000012,53548.78239408001
2023-05-04,19:25:40.000,124,11040764,14405,0,1683228339,13064.55483206,92.87433161999797,53548.79636832
2023-05-04,19:25:41.000,124,11040807,14125,0,1683228340,13064.447051099989,92.83908597000118,53548.75444560001
2023-05-04,19:25:42.000,124,11040789,14325,0,1683228341,13064.406633239989,92.77564379999967,53548.740471360004
2023-05-04,19:25:43.000,124,11040779,14165,0,1683228342,13064.238225489993,92.76154554000095,53548.65662592
2023-05-04,19:25:44.000,124,11040766,14045,0,1683228343,13064.231489179998,92.71220162999816,53548.71252288001
2023-05-04,19:25:45.000,124,11040794,14045,0,1683228344,13064.211280249998,92.68400511000073,53548.75444560001
2023-05-04,19:25:46.000,124,11040784,14125,0,1683228345,13064.157389769993,92.69105424000008,53548.73348424001
2023-05-04,19:25:47.000,124,11040745,14245,0,1683228346,13064.137180839993,92.63466119999794,53548.72649712
2023-05-04,19:25:48.000,124,11040810,14325,0,1683228347,13064.056345119992,92.59236642000178,53548.60072896
2023-05-04,19:25:49.000,124,11040776,14125,0,1683228348,13064.083290360002,92.59236642000178,53548.691561520005
2023-05-04,19:25:50.000,124,11040780,14485,0,1683228349,13064.143917150002,92.52892425000027,53548.77540696
2023-05-04,19:25:51.000,124,11040827,14085,0,1683228350,13064.103499290002,92.47253120999812,53548.73348424001
2023-05-04,19:25:52.000,124,11040776,14045,0,1683228351,13064.177598699993,92.43728556000133,53548.71252288001
2023-05-04,19:25:53.000,124,11040773,14245,0,1683228352,13064.123708220002,92.40908904000389,53548.71951
2023-05-04,19:25:54.000,124,11040803,14245,0,1683228353,13064.130444529997,92.3244994800043,53548.76841984
2023-05-04,19:25:55.000,124,11040800,14205,0,1683228354,13064.231489179998,92.26810644000216,53548.78239408001
2023-05-04,19:25:56.000,124,11040721,14245,0,1683228355,13064.285379659988,92.23990992000472,53548.859252400005
2023-05-04,19:25:57.000,124,11040772,14205,0,1683228356,13064.332533829998,92.21171340000001,53548.85226528001
2023-05-04,19:25:58.000,124,11040823,14245,0,1683228357,13064.399896929994,92.18351688000257,53548.93611072
2023-05-04,19:25:59.000,124,11040760,14085,0,1683228358,13064.399896929994,92.18351688000257,53548.761432720006
2023-05-04,19:26:00.000,124,11040795,14085,0,1683228359,13064.460523719994,92.14122209999914,53548.85226528001
2023-05-04,19:26:01.000,124,11040765,14045,0,1683228360,13064.52788681999,92.12712384000042,53548.88720088
2023-05-04,19:26:02.000,124,11040764,14165,0,1683228361,13064.57504099,92.14122209999914,53548.92213648001
2023-05-04,19:26:03.000,124,11040756,14045,0,1683228362,13064.61545885,92.15532035999786,53548.859252400005
2023-05-04,19:26:04.000,124,11040815,14205,0,1683228363,13064.70976718999,92.17646775000321,53548.80335544001
2023-05-04,19:26:05.000,124,11040750,14205,0,1683228364,13064.79060290999,92.20466427000065,53548.95008496001
2023-05-04,19:26:06.000,124,11040806,14085,0,1683228365,13064.844493389995,92.21876252999937,53548.957072080004
2023-05-04,19:26:07.000,124,11040766,13885,0,1683228366,13064.945538039996,92.27515557000152,53548.908162240004
2023-05-04,19:26:08.000,124,11040774,14045,0,1683228367,13065.080264240001,92.31040121999831,53548.84527816
2023-05-04,19:26:09.000,124,11040795,14245,0,1683228368,13065.127418409997,92.37384338999982,53548.88021376001
2023-05-04,19:26:10.000,124,11040766,13885,0,1683228369,13065.289089849997,92.42318730000261,53548.93611072
2023-05-04,19:26:11.000,124,11040793,14405,0,1683228370,13065.423816050003,92.53597337999963,53548.97104632001
2023-05-04,19:26:12.000,124,11040791,14245,0,1683228371,13065.551805939998,92.59236642000178,53549.04790464001
2023-05-04,19:26:13.000,124,11040810,13925,0,1683228372,13065.659586899994,92.64171033000457,53548.99899480001
2023-05-04,19:26:14.000,124,11040769,14285,0,1683228373,13065.83473096,92.69810336999944,53549.11777584001
2023-05-04,19:26:15.000,124,11040816,14325,0,1683228374,13065.91556668,92.76154554000095,53549.124762960004
2023-05-04,19:26:16.000,124,11040783,14405,0,1683228375,13066.023347639995,92.86728248999862,53549.11078872
2023-05-04,19:26:17.000,124,11040779,14205,0,1683228376,13066.131128599991,92.92367553000076,53549.11078872
2023-05-04,19:26:18.000,124,11040812,14165,0,1683228377,13066.13786491,92.98006857000291,53549.124762960004
2023-05-04,19:26:19.000,124,11040794,14045,0,1683228378,13066.225436939996,93.05055987000378,53549.194634160005
2023-05-04,19:26:20.000,124,11040815,14285,0,1683228379,13066.373635759992,93.07170726000186,53549.23655688001
2023-05-04,19:26:21.000,124,11040769,14005,0,1683228380,13066.414053619992,93.14219856000273,53549.32738944
2023-05-04,19:26:22.000,124,11040764,14245,0,1683228381,13066.447735169997,93.15629682000144,53549.39726064
2023-05-04,19:26:23.000,124,11040770,14165,0,1683228382,13066.474680409992,93.2126898600036,53549.33437656001
2023-05-04,19:26:24.000,124,11040752,14125,0,1683228383,13066.474680409992,93.1633459500008,53549.3483508
2023-05-04,19:26:25.000,124,11040781,14165,0,1683228384,13066.494889339992,93.10695290999865,53549.411234880004
2023-05-04,19:26:26.000,124,11040740,14205,0,1683228385,13066.427526239997,93.07875639000122,53549.39726064
2023-05-04,19:26:27.000,124,11040819,14245,0,1683228386,13066.467944099997,93.01531421999971,53549.418222
2023-05-04,19:26:28.000,124,11040803,14205,0,1683228387,13066.434262549992,92.89547901000333,53549.44617048
2023-05-04,19:26:29.000,124,11040780,14325,0,1683228388,13066.420789930002,92.81088945000374,53549.481106080006
2023-05-04,19:26:30.000,124,11040779,14285,0,1683228389,13066.380372070002,92.68400511000073,53549.460144720004
2023-05-04,19:26:31.000,124,11040778,14165,0,1683228390,13066.393844689992,92.57826816000306,53549.530015920005
2023-05-04,19:26:32.000,124,11040805,14045,0,1683228391,13066.360163140002,92.41613817000325,53549.50206744001
2023-05-04,19:26:33.000,124,11040786,14045,0,1683228392,13066.333217899992,92.30335208999895,53549.53700304
2023-05-04,19:26:34.000,124,11040769,14325,0,1683228393,13066.265854799996,92.15532035999786,53549.55097728001
2023-05-04,19:26:35.000,124,11040788,14245,0,1683228394,13066.225436939996,92.00728863000404,53549.50206744001
2023-05-04,19:26:36.000,124,11040797,14205,0,1683228395,13066.313008969992,91.88040429000102,53549.578925760004
2023-05-04,19:26:37.000,124,11040792,14285,0,1683228396,13066.292800039992,91.69007778000378,53549.5579644
2023-05-04,19:26:38.000,124,11040790,14165,0,1683228397,13066.299536350001,91.5561443100014,53549.57193864001
2023-05-04,19:26:39.000,124,11040830,14205,0,1683228398,13066.286063729996,91.44335823000438,53549.46713184
2023-05-04,19:26:40.000,124,11040778,14165,0,1683228399,13066.191755389991,91.37286693000351,53549.411234880004
2023-05-04,19:26:41.000,124,11040783,14125,0,1683228400,13066.400581000002,91.22483520000242,53549.418222
2023-05-04,19:26:42.000,124,11040791,14285,0,1683228401,13066.467944099997,91.1966386799977,53549.50905456
2023-05-04,19:26:43.000,124,11040808,14165,0,1683228402,13066.555516129993,91.16139303000091,53549.4880932
2023-05-04,19:26:44.000,124,11040768,14245,0,1683228403,13066.656560779993,91.07680347000132,53549.481106080006
2023-05-04,19:26:45.000,124,11040781,14005,0,1683228404,13066.744132809989,91.03450868999789,53549.42520912001
2023-05-04,19:26:46.000,124,11040803,14165,0,1683228405,13066.94622210999,91.02041042999917,53549.51604168
2023-05-04,19:26:47.000,124,11040793,14045,0,1683228406,13067.03379414,91.03450868999789,53549.460144720004
2023-05-04,19:26:48.000,124,11040742,14005,0,1683228407,13067.13483879,91.02745955999853,53549.46713184
2023-05-04,19:26:49.000,124,11040806,14045,0,1683228408,13067.18872926999,91.04155782000453,53549.411234880004
2023-05-04,19:26:50.000,124,11040754,14125,0,1683228409,13067.350400709991,91.06975434000196,53549.481106080006
2023-05-04,19:26:51.000,124,11040724,13885,0,1683228410,13067.485126909996,91.11909825000475,53549.53700304
2023-05-04,19:26:52.000,124,11040752,13965,0,1683228411,13067.552490009992,91.11909825000475,53549.50206744001
2023-05-04,19:26:53.000,124,11040792,14165,0,1683228412,13067.727634069997,91.18958954999835,53549.54399016
2023-05-04,19:26:54.000,124,11040737,14285,0,1683228413,13067.808469789998,91.2107369400037,53549.51604168
2023-05-04,19:26:55.000,124,11040738,13885,0,1683228414,13067.909514439998,91.2459825900005,53549.56495152
2023-05-04,19:26:56.000,124,11040791,14325,0,1683228415,13067.949932299998,91.29532650000328,53549.7326424
2023-05-04,19:26:57.000,124,11040742,14125,0,1683228416,13068.057713259994,91.32352302000072,53549.697706800005
2023-05-04,19:26:58.000,124,11040768,14045,0,1683228417,13068.118340049994,91.32352302000072,53549.71866816001
2023-05-04,19:26:59.000,124,11040763,14245,0,1683228418,13068.24632993999,91.33762127999944,53549.8723848
2023-05-04,19:27:00.000,124,11040795,14005,0,1683228419,13068.280011489995,91.38696519000223,53549.942256
2023-05-04,19:27:01.000,124,11040803,14045,0,1683228420,13068.30695672999,91.39401432000159,53549.94924312
2023-05-04,19:27:02.000,124,11040820,14085,0,1683228421,13068.37431983,91.4574564900031,53549.99116584
2023-05-04,19:27:03.000,124,11040793,14245,0,1683228422,13068.37431983,91.47860388000117,53550.06802416
2023-05-04,19:27:04.000,124,11040773,13845,0,1683228423,13068.401265069995,91.49270213999989,53550.0470628
2023-05-04,19:27:05.000,124,11040755,13925,0,1683228424,13068.31369304,91.54909518000204,53549.95623024001
2023-05-04,19:27:06.000,124,11040752,14205,0,1683228425,13068.29348411,91.58434082999884,53549.97020448
2023-05-04,19:27:07.000,124,11040739,14085,0,1683228426,13068.30695672999,91.64073387000099,53549.92129464
2023-05-04,19:27:08.000,124,11040806,14245,0,1683228427,13068.320429349995,91.67597951999778,53550.02610144001
2023-05-04,19:27:09.000,124,11040784,14245,0,1683228428,13068.259802559995,91.7041760400025,53550.0121272
2023-05-04,19:27:10.000,124,11040800,14565,0,1683228429,13068.259802559995,91.73237255999993,53550.12392112001
2023-05-04,19:27:11.000,124,11040806,14205,0,1683228430,13068.219384699994,91.767618210004,53550.09597264001
2023-05-04,19:27:12.000,124,11040801,14405,0,1683228431,13068.172230529999,91.78876560000208,53549.99815296
2023-05-04,19:27:13.000,124,11040779,14045,0,1683228432,13068.18570314999,91.80991299000016,53550.116934
2023-05-04,19:27:14.000,124,11040816,14165,0,1683228433,13068.158757909994,91.79581473000144,53550.20776656
2023-05-04,19:27:15.000,124,11040765,14085,0,1683228434,13068.091394809999,91.84515864000423,53550.151869600006
2023-05-04,19:27:16.000,124,11040777,14205,0,1683228435,13068.044240639989,91.77466734000336,53550.13789536
2023-05-04,19:27:17.000,124,11040756,14085,0,1683228436,13068.057713259994,91.74647081999865,53550.10994688
2023-05-04,19:27:18.000,124,11040779,14165,0,1683228437,13067.990350159998,91.68302865000442,53550.16584384
2023-05-04,19:27:19.000,124,11040780,14245,0,1683228438,13067.815206099993,91.61958648000291,53550.102959760006
2023-05-04,19:27:20.000,124,11040784,14165,0,1683228439,13067.774788239993,91.57729169999948,53550.08898552
2023-05-04,19:27:21.000,124,11040779,14205,0,1683228440,13067.754579309993,91.5561443100014,53550.14488248001
2023-05-04,19:27:22.000,124,11040743,14045,0,1683228441,13067.680479900002,91.47860388000117,53550.15885672
2023-05-04,19:27:23.000,124,11040764,13885,0,1683228442,13067.565962629997,91.46450562000246,53550.02610144001
2023-05-04,19:27:24.000,124,11040783,14125,0,1683228443,13067.579435250002,91.36581780000415,53550.2566764
2023-05-04,19:27:25.000,124,11040807,14205,0,1683228444,13067.485126909996,91.35876867000479,53550.17981808
2023-05-04,19:27:26.000,124,11040800,14045,0,1683228445,13067.431236429991,91.33057215000008,53550.14488248001
2023-05-04,19:27:27.000,124,11040810,13885,0,1683228446,13067.31671916,91.32352302000072,53550.14488248001
2023-05-04,19:27:28.000,124,11040746,14205,0,1683228447,13067.21567451,91.3446704099988,53550.12392112001
2023-05-04,19:27:29.000,124,11040790,14165,0,1683228448,13067.11462986,91.37286693000351,53550.07501128001
2023-05-04,19:27:30.000,124,11040737,14085,0,1683228449,13067.06747568999,91.39401432000159,53550.12392112001
2023-05-04,19:27:31.000,124,11040760,14205,0,1683228450,13067.000112589994,91.4574564900031,53550.12392112001
2023-05-04,19:27:32.000,124,11040767,14285,0,1683228451,13066.932749489999,91.52794779000396,53550.10994688
2023-05-04,19:27:33.000,124,11040756,14045,0,1683228452,13066.892331629999,91.5913899599982,53550.0470628
2023-05-04,19:27:34.000,124,11040739,14205,0,1683228453,13066.851913769999,91.69007778000378,53550.081998400005
2023-05-04,19:27:35.000,124,11040799,13885,0,1683228454,13066.804759599989,91.78876560000208,53550.00514008001
2023-05-04,19:27:36.000,124,11040769,13965,0,1683228455,13066.744132809989,91.89450254999974,53550.01911432
2023-05-04,19:27:37.000,124,11040787,14165,0,1683228456,13066.737396499993,92.02843602000212,53550.033088560005
2023-05-04,19:27:38.000,124,11040784,14045,0,1683228457,13066.696978639993,92.15532035999786,53549.90732040001
2023-05-04,19:27:39.000,124,11040770,14085,0,1683228458,13066.798023289994,92.26810644000216,53549.942256
2023-05-04,19:27:40.000,124,11040815,14085,0,1683228459,13066.865386389989,92.38089251999918,53550.0121272
2023-05-04,19:27:41.000,124,11040769,14085,0,1683228460,13066.919276869994,92.50072773000284,53550.09597264001
2023-05-04,19:27:42.000,124,11040804,14085,0,1683228461,13066.97316735,92.64875946000393,53550.06802416
2023-05-04,19:27:43.000,124,11040815,13885,0,1683228462,13067.02705782999,92.8179385800031,53550.02610144001
2023-05-04,19:27:44.000,124,11040783,14005,0,1683228463,13067.101157239995,92.93777378999948,53549.984178720006
2023-05-04,19:27:45.000,124,11040769,14485,0,1683228464,13067.202201889995,93.0999037799993,53550.09597264001
2023-05-04,19:27:46.000,124,11040753,14205,0,1683228465,13067.35713702,93.22678812000231,53550.01911432
2023-05-04,19:27:47.000,124,11040771,14005,0,1683228466,13067.545753699997,93.35367245999805,53550.09597264001
2023-05-04,19:27:48.000,124,11040760,14205,0,1683228467,13067.646798349997,93.48760593000043,53550.0470628
2023-05-04,19:27:49.000,124,11040776,14205,0,1683228468,13067.788260859998,93.55104810000194,53550.081998400005
2023-05-04,19:27:50.000,124,11040757,14245,0,1683228469,13067.963404919989,93.60744114000408,53550.16584384
2023-05-04,19:27:51.000,124,11040759,14245,0,1683228470,13068.12507635999,93.69203070000367,53550.21475368
2023-05-04,19:27:52.000,124,11040802,14205,0,1683228471,13068.24632993999,93.74842373999854,53550.10994688
2023-05-04,19:27:53.000,124,11040786,14045,0,1683228472,13068.401265069995,93.76252200000454,53550.05404992001
2023-05-04,19:27:54.000,124,11040794,14325,0,1683228473,13068.562936509996,93.78366939000261,53550.13789536
2023-05-04,19:27:55.000,124,11040788,14245,0,1683228474,13068.738080570001,93.76252200000454,53550.1868052
2023-05-04,19:27:56.000,124,11040776,13965,0,1683228475,13068.832388909992,93.76252200000454,53550.20776656
2023-05-04,19:27:57.000,124,11040779,14045,0,1683228476,13069.000796660002,93.74137460999918,53550.30558624
2023-05-04,19:27:58.000,124,11040790,14085,0,1683228477,13069.095104999993,93.7554728699979,53550.36148320001
2023-05-04,19:27:59.000,124,11040790,14165,0,1683228478,13069.169204409998,93.81891503999941,53550.38244456
2023-05-04,19:28:00.000,124,11040792,13885,0,1683228479,13069.337612159994,93.83301329999813,53550.38244456
2023-05-04,19:28:01.000,124,11040782,14165,0,1683228480,13069.45212943,93.82596416999877,53550.43135440001
2023-05-04,19:28:02.000,124,11040785,14085,0,1683228481,13069.55317408,93.82596416999877,53550.40340592
2023-05-04,19:28:03.000,124,11040747,13965,0,1683228482,13069.59359194,93.91760285999771,53550.34052184001
2023-05-04,19:28:04.000,124,11040759,14165,0,1683228483,13069.721581829996,93.91055372999836,53550.36148320001
2023-05-04,19:28:05.000,124,11040777,14045,0,1683228484,13069.788944929991,93.903504599999,53550.417380160005
2023-05-04,19:28:06.000,124,11040792,13965,0,1683228485,13069.869780649991,93.91055372999836,53550.45231576
2023-05-04,19:28:07.000,124,11040777,14005,0,1683228486,13069.930407439992,93.93875025000307,53550.52218696
2023-05-04,19:28:08.000,124,11040767,14045,0,1683228487,13069.896725890001,93.95989764000115,53550.438341520006
2023-05-04,19:28:09.000,124,11040730,13965,0,1683228488,13069.970825299992,93.99514328999794,53550.438341520006
2023-05-04,19:28:10.000,124,11040802,14165,0,1683228489,13070.051661019992,93.92465199000435,53550.64795512001
2023-05-04,19:28:11.000,124,11040754,14325,0,1683228490,13070.078606260002,93.91760285999771,53550.61301952
2023-05-04,19:28:12.000,124,11040783,14165,0,1683228491,13070.044924709997,93.85416069000348,53550.68289072
2023-05-04,19:28:13.000,124,11040779,14045,0,1683228492,13070.011243159992,93.7695711300039,53550.640968
2023-05-04,19:28:14.000,124,11040775,14005,0,1683228493,13069.991034229992,93.61449027000344,53550.73878768
2023-05-04,19:28:15.000,124,11040761,14205,0,1683228494,13069.943880059996,93.43121288999828,53550.66891648
2023-05-04,19:28:16.000,124,11040816,14045,0,1683228495,13069.876516960001,93.27613202999783,53550.74577480001
2023-05-04,19:28:17.000,124,11040815,13885,0,1683228496,13069.829362789991,93.05055987000378,53550.7807104
2023-05-04,19:28:18.000,124,11040770,14245,0,1683228497,13069.741790759996,92.81088945000374,53550.74577480001
2023-05-04,19:28:19.000,124,11040747,13885,0,1683228498,13069.640746109995,92.54302250999899,53550.73878768
2023-05-04,19:28:20.000,124,11040751,13965,0,1683228499,13069.600328249995,92.23990992000472,53550.82962024
2023-05-04,19:28:21.000,124,11040764,13925,0,1683228500,13069.519492529995,91.95794472000125,53550.86455584001
2023-05-04,19:28:22.000,124,11040776,13965,0,1683228501,13069.42518418999,91.67597951999778,53550.91346568001
2023-05-04,19:28:23.000,124,11040760,14045,0,1683228502,13069.290457989999,91.38696519000223,53550.81564600001
2023-05-04,19:28:24.000,124,11040769,13925,0,1683228503,13069.276985369994,91.04860695000389,53550.8855172
2023-05-04,19:28:25.000,124,11040706,13885,0,1683228504,13069.290457989999,90.79483826999785,53550.87853008
2023-05-04,19:28:26.000,124,11040785,14125,0,1683228505,13069.283721679989,90.54811871999846,53550.85756872
2023-05-04,19:28:27.000,124,11040753,13965,0,1683228506,13069.270249059999,90.2943500399997,53550.83660736
2023-05-04,19:28:28.000,124,11040789,13885,0,1683228507,13069.303930609989,90.06172874999902,53550.73878768
2023-05-04,19:28:29.000,124,11040815,14005,0,1683228508,13069.34434846999,89.91369701999793,53550.71782632
2023-05-04,19:28:30.000,124,11040802,14205,0,1683228509,13069.47233836,89.77271442000347,53550.69686496001
2023-05-04,19:28:31.000,124,11040774,14125,0,1683228510,13069.580119319995,89.69517399000324,53550.69686496001
2023-05-04,19:28:32.000,124,11040785,14245,0,1683228511,13069.70810920999,89.66697746999853,53550.69686496001
2023-05-04,19:28:33.000,124,11040782,13925,0,1683228512,13069.802417549996,89.6035353000043,53550.536161200005
2023-05-04,19:28:34.000,124,11040777,14085,0,1683228513,13069.970825299992,89.56828965000022,53550.50821272001
2023-05-04,19:28:35.000,124,11040776,13965,0,1683228514,13070.193123529993,89.6035353000043,53550.60603240001
2023-05-04,19:28:36.000,124,11040775,14165,0,1683228515,13070.422158069989,89.6035353000043,53550.654942240006
2023-05-04,19:28:37.000,124,11040783,14045,0,1683228516,13070.61077475,89.65287920999981,53550.64795512001
2023-05-04,19:28:38.000,124,11040764,14165,0,1683228517,13070.77244619,89.69517399000324,53550.62000664
2023-05-04,19:28:39.000,124,11040752,14085,0,1683228518,13070.88696345999,89.74451789999875,53550.62699376001
2023-05-04,19:28:40.000,124,11040799,13885,0,1683228519,13071.115998000001,89.7374687699994,53550.62000664
2023-05-04,19:28:41.000,124,11040799,13925,0,1683228520,13071.371977779992,89.77271442000347,53550.67590360001
2023-05-04,19:28:42.000,124,11040759,14485,0,1683228521,13071.526912909998,89.75861616000475,53550.74577480001
2023-05-04,19:28:43.000,124,11040772,14205,0,1683228522,13071.580803389988,89.82910745999834,53550.7807104
2023-05-04,19:28:44.000,124,11040774,14085,0,1683228523,13071.702056969989,89.82910745999834,53550.79468464001
2023-05-04,19:28:45.000,124,11040746,14125,0,1683228524,13071.82331054999,89.80796007000026,53550.83660736
2023-05-04,19:28:46.000,124,11040765,14285,0,1683228525,13071.90414626999,89.82910745999834,53550.86455584001
2023-05-04,19:28:47.000,124,11040761,14205,0,1683228526,13071.90414626999,89.8361565899977,53550.79468464001
2023-05-04,19:28:48.000,124,11040727,14205,0,1683228527,13071.897409959995,89.82910745999834,53550.871542960005
2023-05-04,19:28:49.000,124,11040775,13925,0,1683228528,13071.856992099994,89.82910745999834,53550.8855172
2023-05-04,19:28:50.000,124,11040769,14325,0,1683228529,13071.816574239994,89.82205832999898,53550.91346568001
2023-05-04,19:28:51.000,124,11040801,13885,0,1683228530,13071.789628999999,89.84320572000433,53550.990324000006
2023-05-04,19:28:52.000,124,11040734,14165,0,1683228531,13071.594276009993,89.86435311000241,53550.89250432001
2023-05-04,19:28:53.000,124,11040711,14125,0,1683228532,13071.560594459988,89.85730398000305,53551.00429824
2023-05-04,19:28:54.000,124,11040762,14445,0,1683228533,13071.419131950002,89.86435311000241,53551.03224672001
2023-05-04,19:28:55.000,124,11040780,14165,0,1683228534,13071.210306339992,89.86435311000241,53551.039233840005
2023-05-04,19:28:56.000,124,11040787,14045,0,1683228535,13071.062107519996,89.89959875999921,53551.03224672001
2023-05-04,19:28:57.000,124,11040764,14005,0,1683228536,13070.87349084,89.91369701999793,53551.01128536001
2023-05-04,19:28:58.000,124,11040765,14125,0,1683228537,13070.678137849995,89.91369701999793,53550.969362640004
2023-05-04,19:28:59.000,124,11040736,14245,0,1683228538,13070.523202719989,89.93484441000328,53551.01128536001
2023-05-04,19:29:00.000,124,11040775,14085,0,1683228539,13070.408685449998,89.91369701999793,53551.15102776001
2023-05-04,19:29:01.000,124,11040810,14285,0,1683228540,13070.294168179993,89.93484441000328,53551.11609216
2023-05-04,19:29:02.000,124,11040779,14205,0,1683228541,13070.172914599993,89.96304093000072,53551.01128536001
2023-05-04,19:29:03.000,124,11040775,14205,0,1683228542,13069.997770540002,89.92779528000392,53550.9553884
2023-05-04,19:29:04.000,124,11040755,14205,0,1683228543,13069.984297919997,89.92074615000456,53550.98333688001
2023-05-04,19:29:05.000,124,11040791,14405,0,1683228544,13069.916934820001,89.87845137000113,53551.00429824
2023-05-04,19:29:06.000,124,11040783,13965,0,1683228545,13069.950616369992,89.79386181000154,53550.91346568001
2023-05-04,19:29:07.000,124,11040759,14205,0,1683228546,13070.024715779997,89.71632138000132,53550.822633120006
2023-05-04,19:29:08.000,124,11040759,14245,0,1683228547,13070.085342569997,89.62468269000237,53550.71782632
2023-05-04,19:29:09.000,124,11040761,14125,0,1683228548,13070.065133639997,89.56124052000087,53550.69686496001
2023-05-04,19:29:10.000,124,11040777,14205,0,1683228549,13070.132496739992,89.48370009000064,53550.654942240006
2023-05-04,19:29:11.000,124,11040758,14045,0,1683228550,13070.287431869998,89.42025791999913,53550.69686496001
2023-05-04,19:29:12.000,124,11040747,14205,0,1683228551,13070.455839619994,89.37796314000298,53550.752761920005
2023-05-04,19:29:13.000,124,11040725,14205,0,1683228552,13070.509730099999,89.32861923000019,53550.66891648
2023-05-04,19:29:14.000,124,11040765,13885,0,1683228553,13070.69161047,89.28632445000403,53550.66192936
2023-05-04,19:29:15.000,124,11040770,14045,0,1683228554,13070.82633666999,89.28632445000403,53550.66891648
2023-05-04,19:29:16.000,124,11040769,14405,0,1683228555,13071.008217039991,89.30042271000275,53550.68987784
2023-05-04,19:29:17.000,124,11040719,14125,0,1683228556,13071.149679549992,89.32157010000083,53550.7108392
2023-05-04,19:29:18.000,124,11040741,14285,0,1683228557,13071.311350989992,89.37091401000362,53550.703852080005
2023-05-04,19:29:19.000,124,11040733,14085,0,1683228558,13071.338296230002,89.44140531000448,53550.654942240006
2023-05-04,19:29:20.000,124,11040718,14205,0,1683228559,13071.446077189998,89.49074922,53550.57808392001
2023-05-04,19:29:21.000,124,11040769,14085,0,1683228560,13071.560594459988,89.56828965000022,53550.64795512001
2023-05-04,19:29:22.000,124,11040734,14085,0,1683228561,13071.708793279999,89.70927225000196,53550.76673616001
2023-05-04,19:29:23.000,124,11040741,14085,0,1683228562,13071.742474829989,89.8361565899977,53550.83660736
2023-05-04,19:29:24.000,124,11040812,14045,0,1683228563,13071.742474829989,89.97009006000008,53550.8505816
2023-05-04,19:29:25.000,124,11040762,14005,0,1683228564,13071.80310161999,90.13222004999989,53550.8505816
2023-05-04,19:29:26.000,124,11040820,13885,0,1683228565,13071.856992099994,90.2591043900029,53550.96237552001
2023-05-04,19:29:27.000,124,11040704,14405,0,1683228566,13071.897409959995,90.4423817700008,53550.9553884
2023-05-04,19:29:28.000,124,11040748,14245,0,1683228567,13071.88393733999,90.6045117600006,53551.01827248
2023-05-04,19:29:29.000,124,11040754,14165,0,1683228568,13071.809837929999,90.79483826999785,53550.96237552001
2023-05-04,19:29:30.000,124,11040773,14085,0,1683228569,13071.776156379994,90.90762435000215,53550.99731112
2023-05-04,19:29:31.000,124,11040726,14085,0,1683228570,13071.816574239994,91.08385260000068,53551.158014880006
2023-05-04,19:29:32.000,124,11040784,14165,0,1683228571,13071.722265899989,91.26008084999921,53551.17897624001
2023-05-04,19:29:33.000,124,11040718,13965,0,1683228572,13071.627957559998,91.47155475000181,53551.206924720005
2023-05-04,19:29:34.000,124,11040803,14005,0,1683228573,13071.452813499993,91.66188125999906,53551.15102776001
2023-05-04,19:29:35.000,124,11040795,14085,0,1683228574,13071.392186709993,91.85925690000295,53551.19993760001
2023-05-04,19:29:36.000,124,11040753,14005,0,1683228575,13071.270933129992,92.07777993000491,53551.19993760001
2023-05-04,19:29:37.000,124,11040768,14125,0,1683228576,13071.149679549992,92.28925383000023,53551.22089896
2023-05-04,19:29:38.000,124,11040738,14085,0,1683228577,13070.99474442,92.46548207999876,53551.15102776001
2023-05-04,19:29:39.000,124,11040736,13805,0,1683228578,13070.920645009995,92.67695598000137,53551.21391184
2023-05-04,19:29:40.000,124,11040729,14085,0,1683228579,13070.86675452999,92.82498771000246,53551.26980880001
2023-05-04,19:29:41.000,124,11040781,14005,0,1683228580,13070.78591880999,92.98711770000227,53551.2348732
2023-05-04,19:29:42.000,124,11040811,14365,0,1683228581,13070.68487415999,93.13514943000337,53551.28378304
2023-05-04,19:29:43.000,124,11040757,14365,0,1683228582,13070.54341164999,93.27613202999783,53551.11609216
2023-05-04,19:29:44.000,124,11040802,13925,0,1683228583,13070.54341164999,93.36072159000469,53551.11609216
2023-05-04,19:29:45.000,124,11040737,13965,0,1683228584,13070.523202719989,93.43826202000491,53550.99731112
2023-05-04,19:29:46.000,124,11040755,14165,0,1683228585,13070.509730099999,93.48055680000107,53550.990324000006
2023-05-04,19:29:47.000,124,11040741,13885,0,1683228586,13070.529939029999,93.50170418999915,53551.01827248
2023-05-04,19:29:48.000,124,11040741,14045,0,1683228587,13070.529939029999,93.48055680000107,53550.98333688001
2023-05-04,19:29:49.000,124,11040703,13845,0,1683228588,13070.597302129994,93.45236028000363,53550.85756872
2023-05-04,19:29:50.000,124,11040795,13965,0,1683228589,13070.65119261,93.42416375999892,53550.94840128
2023-05-04,19:29:51.000,124,11040739,13885,0,1683228590,13070.75223726,93.36777072000405,53550.82962024
2023-05-04,19:29:52.000,124,11040736,13885,0,1683228591,13070.80612773999,93.25498463999975,53550.801671760004
2023-05-04,19:29:53.000,124,11040723,13805,0,1683228592,13070.86675452999,93.24088638000103,53550.73180056
2023-05-04,19:29:54.000,124,11040719,13885,0,1683228593,13070.988008109991,93.1633459500008,53550.82962024
2023-05-04,19:29:55.000,124,11040762,13845,0,1683228594,13071.176624790001,93.07170726000186,53550.7807104
2023-05-04,19:29:56.000,124,11040741,13925,0,1683228595,13071.311350989992,93.00121596000099,53550.77372328001
2023-05-04,19:29:57.000,124,11040751,14085,0,1683228596,13071.392186709993,92.9166264000014,53550.76673616001
2023-05-04,19:29:58.000,124,11040711,13885,0,1683228597,13071.473022429993,92.8531842299999,53550.64795512001
2023-05-04,19:29:59.000,124,11040769,13965,0,1683228598,13071.533649219993,92.82498771000246,53550.633980880004
2023-05-04,19:30:00.000,124,11040727,14045,0,1683228599,13071.621221249989,92.73334902000352,53550.654942240006
2023-05-04,19:30:01.000,124,11040736,14125,0,1683228600,13071.735738519994,92.69105424000008,53550.73878768
2023-05-04,19:30:02.000,124,11040748,13885,0,1683228601,13071.776156379994,92.62056293999922,53550.68289072
2023-05-04,19:30:03.000,124,11040754,13845,0,1683228602,13071.789628999999,92.57826816000306,53550.64795512001
2023-05-04,19:30:04.000,124,11040752,13925,0,1683228603,13071.856992099994,92.52187512000091,53550.66192936
2023-05-04,19:30:05.000,124,11040745,13965,0,1683228604,13071.94456412999,92.46548207999876,53550.7108392
2023-05-04,19:30:06.000,124,11040727,13885,0,1683228605,13071.98498198999,92.38089251999918,53550.7108392
2023-05-04,19:30:07.000,124,11040757,14085,0,1683228606,13071.94456412999,92.33154861000367,53550.69686496001
2023-05-04,19:30:08.000,124,11040721,13845,0,1683228607,13071.95130044,92.23990992000472,53550.7108392
2023-05-04,19:30:09.000,124,11040707,14165,0,1683228608,13071.89067365,92.12712384000042,53550.633980880004
2023-05-04,19:30:10.000,124,11040754,13925,0,1683228609,13071.84351947999,92.00728863000404,53550.55712256001
2023-05-04,19:30:11.000,124,11040745,14085,0,1683228610,13071.836783169994,91.85925690000295,53550.67590360001
2023-05-04,19:30:12.000,124,11040770,14245,0,1683228611,13071.816574239994,91.68302865000442,53550.633980880004
2023-05-04,19:30:13.000,124,11040731,14125,0,1683228612,13071.78289268999,91.54204605000268,53550.62000664
2023-05-04,19:30:14.000,124,11040782,14045,0,1683228613,13071.688584349999,91.35171953999816,53550.54314832
2023-05-04,19:30:15.000,124,11040747,13885,0,1683228614,13071.681848039989,91.12614738000411,53550.487251360006
2023-05-04,19:30:16.000,124,11040753,14245,0,1683228615,13071.621221249989,90.90057522000279,53550.62000664
2023-05-04,19:30:17.000,124,11040743,14005,0,1683228616,13071.580803389988,90.74549436000234,53550.57808392001
2023-05-04,19:30:18.000,124,11040731,14085,0,1683228617,13071.473022429993,90.47057828999823,53550.49423848
2023-05-04,19:30:19.000,124,11040734,14045,0,1683228618,13071.432604569993,90.28730091000034,53550.55013544
2023-05-04,19:30:20.000,124,11040759,14085,0,1683228619,13071.425868259998,90.07582700999774,53550.64795512001
2023-05-04,19:30:21.000,124,11040758,14325,0,1683228620,13071.331559919992,89.88550050000049,53550.633980880004
2023-05-04,19:30:22.000,124,11040748,14205,0,1683228621,13071.277669440002,89.73041964000004,53550.585071040005
2023-05-04,19:30:23.000,124,11040764,14245,0,1683228622,13071.163152169996,89.63173182000173,53550.50821272001
2023-05-04,19:30:24.000,124,11040716,14085,0,1683228623,13071.122734309996,89.46960183000192,53550.45930288001
2023-05-04,19:30:25.000,124,11040734,14245,0,1683228624,13071.082316449996,89.37091401000362,53550.52917408001
2023-05-04,19:30:26.000,124,11040803,14005,0,1683228625,13071.095789070001,89.29337358000339,53550.56410968
2023-05-04,19:30:27.000,124,11040745,13925,0,1683228626,13071.05537121,89.2087840200038,53550.55712256001
2023-05-04,19:30:28.000,124,11040722,14165,0,1683228627,13071.021689659996,89.13829272000294,53550.54314832
2023-05-04,19:30:29.000,124,11040721,14205,0,1683228628,13071.041898589996,89.06075229000271,53550.48026424001
2023-05-04,19:30:30.000,124,11040738,14245,0,1683228629,13071.075580140001,88.95501533999777,53550.466290000004
2023-05-04,19:30:31.000,124,11040772,14125,0,1683228630,13071.082316449996,88.96911360000377,53550.33353472
2023-05-04,19:30:32.000,124,11040765,14045,0,1683228631,13071.068843829991,88.88452404000418,53550.36148320001
2023-05-04,19:30:33.000,124,11040775,14125,0,1683228632,13070.99474442,88.84927839000011,53550.35449608
2023-05-04,19:30:34.000,124,11040767,14045,0,1683228633,13070.988008109991,88.82813100000203,53550.319560480006
2023-05-04,19:30:35.000,124,11040738,14245,0,1683228634,13071.048634899991,88.75763970000116,53550.466290000004
2023-05-04,19:30:36.000,124,11040739,14245,0,1683228635,13071.115998000001,88.75763970000116,53550.417380160005
2023-05-04,19:30:37.000,124,11040726,14205,0,1683228636,13071.089052759991,88.71534491999773,53550.43135440001
2023-05-04,19:30:38.000,124,11040695,14045,0,1683228637,13071.095789070001,88.70124665999901,53550.3964188
2023-05-04,19:30:39.000,124,11040746,14005,0,1683228638,13071.075580140001,88.72944318000373,53550.27763776
2023-05-04,19:30:40.000,124,11040756,14165,0,1683228639,13071.136206930001,88.74354144000245,53550.24270216001
2023-05-04,19:30:41.000,124,11040734,14245,0,1683228640,13071.149679549992,88.7858362199986,53550.33353472
2023-05-04,19:30:42.000,124,11040728,14165,0,1683228641,13071.169888479992,88.81403274000331,53550.42436728
2023-05-04,19:30:43.000,124,11040720,14325,0,1683228642,13071.163152169996,88.89157317000354,53550.35449608
2023-05-04,19:30:44.000,124,11040750,14405,0,1683228643,13071.217042650002,88.92681882000034,53550.41039304001
2023-05-04,19:30:45.000,124,11040730,14125,0,1683228644,13071.318087300002,88.95501533999777,53550.43135440001
2023-05-04,19:30:46.000,124,11040733,14165,0,1683228645,13071.365241469997,89.02550663999864,53550.45930288001
2023-05-04,19:30:47.000,124,11040744,14005,0,1683228646,13071.412395639993,89.05370316000335,53550.52917408001
2023-05-04,19:30:48.000,124,11040738,14125,0,1683228647,13071.432604569993,89.08894881000015,53550.55013544
2023-05-04,19:30:49.000,124,11040768,14125,0,1683228648,13071.432604569993,89.0959979399995,53550.51519984
2023-05-04,19:30:50.000,124,11040746,14125,0,1683228649,13071.446077189998,89.11714533000486,53550.5710968
2023-05-04,19:30:51.000,124,11040726,14045,0,1683228650,13071.526912909998,89.13829272000294,53550.64795512001
2023-05-04,19:30:52.000,124,11040756,14285,0,1683228651,13071.601012319989,89.13124359000358,53550.66192936
2023-05-04,19:30:53.000,124,11040740,13845,0,1683228652,13071.567330769998,89.13124359000358,53550.59205816
2023-05-04,19:30:54.000,124,11040749,14125,0,1683228653,13071.567330769998,89.13124359000358,53550.585071040005
2023-05-04,19:30:55.000,124,11040742,14165,0,1683228654,13071.526912909998,89.15239098000166,53550.47327712
2023-05-04,19:30:56.000,124,11040765,14125,0,1683228655,13071.520176599988,89.15944011000101,53550.59904528001
2023-05-04,19:30:57.000,124,11040713,14165,0,1683228656,13071.526912909998,89.18058749999909,53550.61301952
2023-05-04,19:30:58.000,124,11040762,14165,0,1683228657,13071.506703979998,89.21583315000316,53550.60603240001
2023-05-04,19:30:59.000,124,11040766,14245,0,1683228658,13071.432604569993,89.26517705999868,53550.57808392001
2023-05-04,19:31:00.000,124,11040759,14365,0,1683228659,13071.479758740003,89.32861923000019,53550.64795512001
2023-05-04,19:31:01.000,124,11040718,14245,0,1683228660,13071.446077189998,89.40615966000041,53550.64795512001
2023-05-04,19:31:02.000,124,11040769,14045,0,1683228661,13071.371977779992,89.46960183000192,53550.56410968
2023-05-04,19:31:03.000,124,11040765,14285,0,1683228662,13071.338296230002,89.6035353000043,53550.66891648
2023-05-04,19:31:04.000,124,11040726,14045,0,1683228663,13071.243987889997,89.69517399000324,53550.59205816
2023-05-04,19:31:05.000,124,11040761,13965,0,1683228664,13071.196833720001,89.79386181000154,53550.5012256
2023-05-04,19:31:06.000,124,11040733,14085,0,1683228665,13071.223778959997,89.8502548500037,53550.585071040005
2023-05-04,19:31:07.000,124,11040710,14485,0,1683228666,13071.223778959997,89.94189354000264,53550.5710968
2023-05-04,19:31:08.000,124,11040709,14085,0,1683228667,13071.122734309996,89.99828658000479,53550.50821272001
2023-05-04,19:31:09.000,124,11040776,14045,0,1683228668,13071.089052759991,90.05467961999966,53550.44532864
2023-05-04,19:31:10.000,124,11040725,14085,0,1683228669,13071.05537121,90.0476304900003,53550.54314832
2023-05-04,19:31:11.000,124,11040725,14045,0,1683228670,13070.96779917999,90.08992527000373,53550.52218696
2023-05-04,19:31:12.000,124,11040755,13965,0,1683228671,13070.880227149995,90.12517092000053,53550.51519984
2023-05-04,19:31:13.000,124,11040703,14325,0,1683228672,13070.68487415999,90.12517092000053,53550.41039304001
2023-05-04,19:31:14.000,124,11040713,14205,0,1683228673,13070.62424736999,90.08287614000437,53550.45930288001
2023-05-04,19:31:15.000,124,11040702,14085,0,1683228674,13070.60403843999,90.06877787999838,53550.51519984
2023-05-04,19:31:16.000,124,11040744,14285,0,1683228675,13070.502993789989,89.97009006000008,53550.50821272001
2023-05-04,19:31:17.000,124,11040729,14085,0,1683228676,13070.435630689994,89.94189354000264,53550.54314832
2023-05-04,19:31:18.000,124,11040744,14565,0,1683228677,13070.314377109993,89.89959875999921,53550.5012256
2023-05-04,19:31:19.000,124,11040770,14085,0,1683228678,13070.166178289997,89.86435311000241,53550.34750896
2023-05-04,19:31:20.000,124,11040744,14125,0,1683228679,13070.112287809992,89.78681268000219,53550.29161200001
2023-05-04,19:31:21.000,124,11040732,14245,0,1683228680,13070.071869949992,89.7374687699994,53550.2566764
2023-05-04,19:31:22.000,124,11040691,13965,0,1683228681,13070.017979470002,89.65992833999917,53550.270650640006
2023-05-04,19:31:23.000,124,11040740,14165,0,1683228682,13069.950616369992,89.61763356000301,53550.24270216001
2023-05-04,19:31:24.000,124,11040726,14125,0,1683228683,13069.910198509991,89.58238790999894,53550.200779440005
2023-05-04,19:31:25.000,124,11040777,14085,0,1683228684,13069.896725890001,89.58238790999894,53550.1868052
2023-05-04,19:31:26.000,124,11040713,13925,0,1683228685,13069.903462199996,89.5541913900015,53550.22174080001
2023-05-04,19:31:27.000,124,11040713,14245,0,1683228686,13069.849571719991,89.59648616999766,53550.10994688
2023-05-04,19:31:28.000,124,11040744,13965,0,1683228687,13069.782208619996,89.56828965000022,53550.081998400005
2023-05-04,19:31:29.000,124,11040706,13965,0,1683228688,13069.721581829996,89.63878095000109,53549.97719160001
2023-05-04,19:31:30.000,124,11040742,14125,0,1683228689,13069.73505445,89.71632138000132,53549.914307520005
2023-05-04,19:31:31.000,124,11040721,14085,0,1683228690,13069.73505445,89.82205832999898,53549.97719160001
2023-05-04,19:31:32.000,124,11040720,14405,0,1683228691,13069.782208619996,89.92779528000392,53549.984178720006
2023-05-04,19:31:33.000,124,11040730,14045,0,1683228692,13069.788944929991,90.05467961999966,53549.942256
2023-05-04,19:31:34.000,124,11040759,14165,0,1683228693,13069.76873599999,90.18861309000204,53549.85841056001
2023-05-04,19:31:35.000,124,11040743,14285,0,1683228694,13069.822626479996,90.38598872999864,53549.83744920001
2023-05-04,19:31:36.000,124,11040703,14165,0,1683228695,13069.903462199996,90.51992220000102,53549.8025136
2023-05-04,19:31:37.000,124,11040760,13925,0,1683228696,13069.937143750001,90.69615044999955,53549.78155224
2023-05-04,19:31:38.000,124,11040758,14125,0,1683228697,13069.943880059996,90.89352609000343,53549.71168104
2023-05-04,19:31:39.000,124,11040696,13965,0,1683228698,13070.011243159992,91.02745955999853,53549.69071968001
2023-05-04,19:31:40.000,124,11040692,14085,0,1683228699,13070.166178289997,91.11204911999812,53549.70469392
2023-05-04,19:31:41.000,124,11040690,14245,0,1683228700,13070.267222939998,91.21778607000306,53549.69071968001
2023-05-04,19:31:42.000,124,11040746,14045,0,1683228701,13070.368267589998,91.28827737000393,53549.78155224
2023-05-04,19:31:43.000,124,11040717,14125,0,1683228702,13070.408685449998,91.28827737000393,53549.71168104
2023-05-04,19:31:44.000,124,11040761,14045,0,1683228703,13070.489521169999,91.26712997999857,53549.6627712
2023-05-04,19:31:45.000,124,11040786,14285,0,1683228704,13070.617511059994,91.26712997999857,53549.71168104
2023-05-04,19:31:46.000,124,11040741,13845,0,1683228705,13070.67140154,91.18254041999899,53549.6627712
2023-05-04,19:31:47.000,124,11040751,13965,0,1683228706,13070.77244619,91.0979508599994,53549.67674544
2023-05-04,19:31:48.000,124,11040726,13925,0,1683228707,13070.82633666999,90.97106652000366,53549.6627712
2023-05-04,19:31:49.000,124,11040737,13885,0,1683228708,13070.86675452999,90.83713305000128,53549.66975832001
2023-05-04,19:31:50.000,124,11040722,14165,0,1683228709,13070.900436079995,90.68910132000019,53549.67674544
2023-05-04,19:31:51.000,124,11040724,14085,0,1683228710,13070.90717238999,90.51992220000102,53549.6627712
2023-05-04,19:31:52.000,124,11040714,14125,0,1683228711,13070.900436079995,90.40008699000464,53549.599887120006
2023-05-04,19:31:53.000,124,11040764,14165,0,1683228712,13070.83307298,90.32254656000441,53549.43918336
2023-05-04,19:31:54.000,124,11040760,14165,0,1683228713,13070.99474442,90.22385873999883,53549.50905456
2023-05-04,19:31:55.000,124,11040729,14085,0,1683228714,13071.156415860001,90.08287614000437,53549.52302880001
2023-05-04,19:31:56.000,124,11040734,13965,0,1683228715,13071.351768849992,89.92779528000392,53549.37629928
2023-05-04,19:31:57.000,124,11040784,14245,0,1683228716,13071.661639109989,89.68107573000452,53549.2086084
2023-05-04,19:31:58.000,124,11040729,14205,0,1683228717,13071.998454609995,89.06075229000271,53548.90117512001
2023-05-04,19:31:59.000,124,11040726,14245,0,1683228718,13071.877201029994,87.98928452999826,53548.572780480004
2023-05-04,19:32:00.000,124,11040751,13885,0,1683228719,13070.87349084,86.98830807000195,53548.572780480004
2023-05-04,19:32:01.000,124,11040722,14245,0,1683228720,13069.519492529995,86.96011155000451,53548.789381200004
2023-05-04,19:32:02.000,124,11040722,14125,0,1683228721,13068.798707360002,87.43240325999795,53549.05489176
2023-05-04,19:32:03.000,124,11040734,14165,0,1683228722,13068.57640913,87.82010540999909,53549.264505360006
2023-05-04,19:32:04.000,124,11040705,14205,0,1683228723,13068.59661806,87.82715453999845,53549.42520912001
2023-05-04,19:32:05.000,124,11040765,13965,0,1683228724,13068.542727579996,87.7355158499995,53549.50905456
2023-05-04,19:32:06.000,124,11040770,13885,0,1683228725,13068.482100789995,87.59453324999777,53549.59290000001
2023-05-04,19:32:07.000,124,11040751,13925,0,1683228726,13068.280011489995,87.44650152000395,53549.6627712
2023-05-04,19:32:08.000,124,11040729,14125,0,1683228727,13068.14528528999,87.28437153000414,53549.6627712
2023-05-04,19:32:09.000,124,11040701,14045,0,1683228728,13067.896041819993,87.1786345799992,53549.53700304
2023-05-04,19:32:10.000,124,11040791,14125,0,1683228729,13067.788260859998,87.12929067000368,53549.530015920005
2023-05-04,19:32:11.000,124,11040734,14245,0,1683228730,13067.707425139997,87.09404501999961,53549.4880932
2023-05-04,19:32:12.000,124,11040772,14125,0,1683228731,13067.599644180002,87.03765198000474,53549.45315760001
2023-05-04,19:32:13.000,124,11040750,14165,0,1683228732,13067.451445359991,87.0799467600009,53549.38328640001
2023-05-04,19:32:14.000,124,11040761,14165,0,1683228733,13067.33692809,87.10109414999897,53549.29944096
2023-05-04,19:32:15.000,124,11040735,13925,0,1683228734,13067.29651023,87.18568370999856,53549.18065992
2023-05-04,19:32:16.000,124,11040741,13965,0,1683228735,13067.323455469996,87.27732240000478,53549.13873720001
2023-05-04,19:32:17.000,124,11040737,14085,0,1683228736,13067.29651023,87.37601022000308,53549.06187888
2023-05-04,19:32:18.000,124,11040706,14285,0,1683228737,13067.29651023,87.50994368999818,53548.978033440006
2023-05-04,19:32:19.000,124,11040727,14325,0,1683228738,13067.30998284999,87.61568064000312,53548.94309784
2023-05-04,19:32:20.000,124,11040718,14205,0,1683228739,13067.437972740001,87.7002702000027,53549.01995616001
2023-05-04,19:32:21.000,124,11040708,14005,0,1683228740,13067.464917979996,87.86240019000252,53548.978033440006
2023-05-04,19:32:22.000,124,11040775,13805,0,1683228741,13067.586171559997,87.98928452999826,53548.99899480001
2023-05-04,19:32:23.000,124,11040691,13885,0,1683228742,13067.592907869992,88.15141451999807,53548.85226528001
2023-05-04,19:32:24.000,124,11040795,14205,0,1683228743,13067.781524550002,88.24305321000429,53548.908162240004
2023-05-04,19:32:25.000,124,11040720,13885,0,1683228744,13067.916250749993,88.32764277000388,53548.88720088
2023-05-04,19:32:26.000,124,11040720,14245,0,1683228745,13068.044240639989,88.4404288500009,53548.894188
2023-05-04,19:32:27.000,124,11040737,14125,0,1683228746,13068.18570314999,88.52501841000048,53548.98502056
2023-05-04,19:32:28.000,124,11040735,14205,0,1683228747,13068.360847209995,88.60255884000071,53548.90117512001
2023-05-04,19:32:29.000,124,11040748,14085,0,1683228748,13068.50904602999,88.64485362000414,53548.92213648001
2023-05-04,19:32:30.000,124,11040757,13965,0,1683228749,13068.711135329992,88.62370622999879,53548.94309784
2023-05-04,19:32:31.000,124,11040742,14045,0,1683228750,13068.798707360002,88.69419752999966,53548.95008496001
2023-05-04,19:32:32.000,124,11040725,14205,0,1683228751,13068.946906179997,88.6871484000003,53548.99200768
2023-05-04,19:32:33.000,124,11040754,13885,0,1683228752,13069.054687139993,88.6519027500035,53548.93611072
2023-05-04,19:32:34.000,124,11040712,14165,0,1683228753,13069.182677029989,88.60960797000007,53549.06187888
2023-05-04,19:32:35.000,124,11040734,14325,0,1683228754,13069.283721679989,88.60960797000007,53549.11078872
2023-05-04,19:32:36.000,124,11040718,14125,0,1683228755,13069.34434846999,88.58846058000199,53549.06886600001
2023-05-04,19:32:37.000,124,11040749,14205,0,1683228756,13069.418447879994,88.52501841000048,53549.21559552001
2023-05-04,19:32:38.000,124,11040780,14125,0,1683228757,13069.398238949994,88.46157623999898,53549.22956976
2023-05-04,19:32:39.000,124,11040757,13965,0,1683228758,13069.32413953999,88.43337972000154,53549.15969856
2023-05-04,19:32:40.000,124,11040750,14045,0,1683228759,13069.283721679989,88.37698667999939,53549.124762960004
2023-05-04,19:32:41.000,124,11040757,14045,0,1683228760,13069.243303819989,88.31354450999788,53549.194634160005
2023-05-04,19:32:42.000,124,11040715,14325,0,1683228761,13069.155731789993,88.31354450999788,53549.27149248
2023-05-04,19:32:43.000,124,11040722,14245,0,1683228762,13069.021005590002,88.33469190000324,53549.28546672001
2023-05-04,19:32:44.000,124,11040732,14045,0,1683228763,13068.919960940002,88.32764277000388,53549.28546672001
2023-05-04,19:32:45.000,124,11040741,13965,0,1683228764,13068.785234739997,88.31354450999788,53549.35533792001
2023-05-04,19:32:46.000,124,11040729,14285,0,1683228765,13068.711135329992,88.32764277000388,53549.432196240006
2023-05-04,19:32:47.000,124,11040752,13845,0,1683228766,13068.5562002,88.32764277000388,53549.43918336
2023-05-04,19:32:48.000,124,11040750,13965,0,1683228767,13068.39452876,88.38403580999875,53549.42520912001
2023-05-04,19:32:49.000,124,11040714,13965,0,1683228768,13068.219384699994,88.42633059000218,53549.43918336
2023-05-04,19:32:50.000,124,11040727,14005,0,1683228769,13068.118340049994,88.46862536999834,53549.46713184
2023-05-04,19:32:51.000,124,11040721,14125,0,1683228770,13068.037504329994,88.51796928000113,53549.43918336
2023-05-04,19:32:52.000,124,11040758,14085,0,1683228771,13067.902778129988,88.56026406000456,53549.362325040005
2023-05-04,19:32:53.000,124,11040773,13965,0,1683228772,13067.896041819993,88.59550971000135,53549.418222
2023-05-04,19:32:54.000,124,11040758,14205,0,1683228773,13067.889305509998,88.62370622999879,53549.44617048
2023-05-04,19:32:55.000,124,11040743,14245,0,1683228774,13067.842151340003,88.60255884000071,53549.38328640001
2023-05-04,19:32:56.000,124,11040748,14125,0,1683228775,13067.768051929997,88.61665709999943,53549.34136368
2023-05-04,19:32:57.000,124,11040726,13885,0,1683228776,13067.788260859998,88.60960797000007,53549.36931216
2023-05-04,19:32:58.000,124,11040706,14045,0,1683228777,13067.727634069997,88.55321492999792,53549.243544000004
2023-05-04,19:32:59.000,124,11040779,14045,0,1683228778,13067.781524550002,88.54616579999856,53549.28546672001
2023-05-04,19:33:00.000,124,11040772,13925,0,1683228779,13067.855623959993,88.49682189000305,53549.313415200006
2023-05-04,19:33:01.000,124,11040718,14205,0,1683228780,13067.889305509998,88.48272363000433,53549.28546672001
2023-05-04,19:33:02.000,124,11040773,14125,0,1683228781,13067.963404919989,88.43337972000154,53549.264505360006
2023-05-04,19:33:03.000,124,11040767,13925,0,1683228782,13067.916250749993,88.42633059000218,53549.16668568001
2023-05-04,19:33:04.000,124,11040773,13925,0,1683228783,13067.990350159998,88.38403580999875,53549.08982736001
2023-05-04,19:33:05.000,124,11040744,14245,0,1683228784,13068.071185879999,88.38403580999875,53549.15271144
2023-05-04,19:33:06.000,124,11040750,14205,0,1683228785,13068.18570314999,88.36993755000003,53549.05489176
2023-05-04,19:33:07.000,124,11040763,14165,0,1683228786,13068.28674779999,88.37698667999939,53549.096814480006
2023-05-04,19:33:08.000,124,11040752,14085,0,1683228787,13068.3541109,88.43337972000154,53549.04091752
2023-05-04,19:33:09.000,124,11040708,14085,0,1683228788,13068.421473999995,88.46862536999834,53548.99200768
2023-05-04,19:33:10.000,124,11040814,14005,0,1683228789,13068.562936509996,88.46157623999898,53549.026943280005
2023-05-04,19:33:11.000,124,11040722,13925,0,1683228790,13068.583145439996,88.51092015000177,53549.00598192
2023-05-04,19:33:12.000,124,11040757,14165,0,1683228791,13068.690926399991,88.60960797000007,53549.00598192
2023-05-04,19:33:13.000,124,11040736,14125,0,1683228792,13068.731344259992,88.66600101000222,53548.93611072
2023-05-04,19:33:14.000,124,11040755,14165,0,1683228793,13068.812179979992,88.74354144000245,53548.91514936
2023-05-04,19:33:15.000,124,11040742,14125,0,1683228794,13068.913224629992,88.77878708999924,53549.026943280005
2023-05-04,19:33:16.000,124,11040726,14245,0,1683228795,13069.000796660002,88.84222926000075,53549.00598192
2023-05-04,19:33:17.000,124,11040732,13885,0,1683228796,13068.967115109997,88.87042577999819,53549.05489176
2023-05-04,19:33:18.000,124,11040783,14085,0,1683228797,13068.987324039997,88.92681882000034,53548.98502056
2023-05-04,19:33:19.000,124,11040750,14205,0,1683228798,13068.886279389997,88.98321186000248,53548.99200768
2023-05-04,19:33:20.000,124,11040763,14045,0,1683228799,13068.893015699992,89.03960490000463,53548.84527816
2023-05-04,19:33:21.000,124,11040742,14245,0,1683228800,13068.913224629992,89.04665403000399,53548.978033440006
2023-05-04,19:33:22.000,124,11040744,13925,0,1683228801,13068.818916290002,89.05370316000335,53549.04790464001
2023-05-04,19:33:23.000,124,11040686,14325,0,1683228802,13068.744816879997,89.06780142000207,53549.01296904
2023-05-04,19:33:24.000,124,11040765,14085,0,1683228803,13068.690926399991,88.99026099000184,53549.04790464001
2023-05-04,19:33:25.000,124,11040760,13925,0,1683228804,13068.684190089996,88.98321186000248,53549.096814480006
2023-05-04,19:33:26.000,124,11040757,13885,0,1683228805,13068.603354369996,88.95501533999777,53549.06886600001
2023-05-04,19:33:27.000,124,11040760,14245,0,1683228806,13068.522518649996,88.90567143000226,53549.08284024
2023-05-04,19:33:28.000,124,11040769,14285,0,1683228807,13068.401265069995,88.7999344800046,53549.08982736001
2023-05-04,19:33:29.000,124,11040701,13965,0,1683228808,13068.3541109,88.76468883000052,53549.01296904
2023-05-04,19:33:30.000,124,11040745,14205,0,1683228809,13068.29348411,88.68009927000094,53549.01296904
2023-05-04,19:33:31.000,124,11040753,14045,0,1683228810,13068.280011489995,88.6519027500035,53549.04091752
2023-05-04,19:33:32.000,124,11040766,14205,0,1683228811,13068.25306625,88.57436232000327,53549.18764704001
2023-05-04,19:33:33.000,124,11040760,14045,0,1683228812,13068.24632993999,88.53206753999984,53549.1736728
2023-05-04,19:33:34.000,124,11040771,14045,0,1683228813,13068.21264839,88.48977276000369,53549.15271144
2023-05-04,19:33:35.000,124,11040747,14205,0,1683228814,13068.152021599999,88.51796928000113,53549.06886600001
2023-05-04,19:33:36.000,124,11040780,14085,0,1683228815,13068.19243946,88.49682189000305,53549.096814480006
2023-05-04,19:33:37.000,124,11040727,14045,0,1683228816,13068.22612100999,88.4756744999977,53549.11078872
2023-05-04,19:33:38.000,124,11040758,13925,0,1683228817,13068.20591207999,88.52501841000048,53549.04790464001
2023-05-04,19:33:39.000,124,11040746,14405,0,1683228818,13068.24632993999,88.55321492999792,53549.145724320006
2023-05-04,19:33:40.000,124,11040771,14165,0,1683228819,13068.36758351999,88.54616579999856,53549.15969856
2023-05-04,19:33:41.000,124,11040752,14205,0,1683228820,13068.421473999995,88.58141145000263,53549.2086084
2023-05-04,19:33:42.000,124,11040752,14205,0,1683228821,13068.502309719996,88.65895188000286,53549.15271144
2023-05-04,19:33:43.000,124,11040748,14245,0,1683228822,13068.5562002,88.73649231000309,53549.06187888
2023-05-04,19:33:44.000,124,11040775,14205,0,1683228823,13068.677453780001,88.75763970000116,53549.075853120004
2023-05-04,19:33:45.000,124,11040767,14245,0,1683228824,13068.778498430001,88.81403274000331,53549.026943280005
2023-05-04,19:33:46.000,124,11040775,13965,0,1683228825,13068.825652599997,88.88452404000418,53548.978033440006
2023-05-04,19:33:47.000,124,11040741,14125,0,1683228826,13069.000796660002,88.92681882000034,53548.957072080004
2023-05-04,19:33:48.000,124,11040713,13925,0,1683228827,13069.021005590002,88.94796620999841,53548.93611072
2023-05-04,19:33:49.000,124,11040748,13725,0,1683228828,13069.128786549998,88.94091707999905,53548.90117512001
2023-05-04,19:33:50.000,124,11040789,14045,0,1683228829,13069.263512749989,88.94091707999905,53548.83829104
2023-05-04,19:33:51.000,124,11040739,14125,0,1683228830,13069.337612159994,88.94796620999841,53548.79636832
2023-05-04,19:33:52.000,124,11040773,14285,0,1683228831,13069.438656809994,88.90567143000226,53548.79636832
2023-05-04,19:33:53.000,124,11040729,14165,0,1683228832,13069.46560204999,88.8986223000029,53548.76841984
2023-05-04,19:33:54.000,124,11040762,14005,0,1683228833,13069.48581097999,88.88452404000418,53548.75444560001
2023-05-04,19:33:55.000,124,11040691,14085,0,1683228834,13069.559910389995,88.86337664999883,53548.79636832
2023-05-04,19:33:56.000,124,11040743,14245,0,1683228835,13069.62727348999,88.7858362199986,53548.84527816
2023-05-04,19:33:57.000,124,11040732,13965,0,1683228836,13069.681163969995,88.75763970000116,53548.77540696
2023-05-04,19:33:58.000,124,11040746,14245,0,1683228837,13069.70810920999,88.67305014000158,53548.73348424001
2023-05-04,19:33:59.000,124,11040749,13885,0,1683228838,13069.62727348999,88.64485362000414,53548.65662592
2023-05-04,19:34:00.000,124,11040775,14125,0,1683228839,13069.660955039995,88.59550971000135,53548.60771608
2023-05-04,19:34:01.000,124,11040694,14005,0,1683228840,13069.69463659,88.51796928000113,53548.691561520005
2023-05-04,19:34:02.000,124,11040760,13845,0,1683228841,13069.721581829996,88.4404288500009,53548.761432720006
2023-05-04,19:34:03.000,124,11040728,13965,0,1683228842,13069.74852706999,88.38403580999875,53548.691561520005
2023-05-04,19:34:04.000,124,11040725,14045,0,1683228843,13069.761999689996,88.28534799000045,53548.80335544001
2023-05-04,19:34:05.000,124,11040722,14045,0,1683228844,13069.76873599999,88.16551278000406,53548.88021376001
2023-05-04,19:34:06.000,124,11040777,13965,0,1683228845,13069.79568124,88.05977582999913,53548.859252400005
2023-05-04,19:34:07.000,124,11040704,13965,0,1683228846,13069.73505445,87.96108801000082,53548.810342560006
2023-05-04,19:34:08.000,124,11040719,14165,0,1683228847,13069.77547231,87.86240019000252,53548.93611072
2023-05-04,19:34:09.000,124,11040711,14205,0,1683228848,13069.761999689996,87.77781063000293,53548.85226528001
2023-05-04,19:34:10.000,124,11040762,14085,0,1683228849,13069.73505445,87.68617194000399,53548.83130392001
2023-05-04,19:34:11.000,124,11040752,14005,0,1683228850,13069.788944929991,87.60863151000376,53548.92213648001
2023-05-04,19:34:12.000,124,11040738,13925,0,1683228851,13069.76873599999,87.5381402100029,53548.908162240004
2023-05-04,19:34:13.000,124,11040744,14165,0,1683228852,13069.75526338,87.46764891000203,53548.9640592
2023-05-04,19:34:14.000,124,11040775,14125,0,1683228853,13069.67442766,87.39715761000116,53548.92213648001
2023-05-04,19:34:15.000,124,11040771,14165,0,1683228854,13069.65421873,87.36896109000372,53548.99200768
2023-05-04,19:34:16.000,124,11040734,14085,0,1683228855,13069.600328249995,87.31961718000093,53548.99200768
2023-05-04,19:34:17.000,124,11040749,14005,0,1683228856,13069.519492529995,87.31256805000157,53548.9640592
2023-05-04,19:34:18.000,124,11040741,13605,0,1683228857,13069.438656809994,87.36896109000372,53548.94309784
2023-05-04,19:34:19.000,124,11040736,13845,0,1683228858,13069.398238949994,87.2914206600035,53548.98502056
2023-05-04,19:34:20.000,124,11040699,14125,0,1683228859,13069.32413953999,87.2914206600035,53549.00598192
2023-05-04,19:34:21.000,124,11040769,14285,0,1683228860,13069.283721679989,87.32666631000029,53548.94309784
2023-05-04,19:34:22.000,124,11040748,14045,0,1683228861,13069.182677029989,87.35486282999773,53548.9640592
2023-05-04,19:34:23.000,124,11040737,14285,0,1683228862,13069.007532969998,87.40420674000052,53548.87322664
2023-05-04,19:34:24.000,124,11040774,14085,0,1683228863,13068.919960940002,87.44650152000395,53548.86623952
2023-05-04,19:34:25.000,124,11040736,13965,0,1683228864,13068.872806769992,87.48174717000074,53548.894188
2023-05-04,19:34:26.000,124,11040705,14125,0,1683228865,13068.758289500001,87.49584542999946,53548.929123600006
2023-05-04,19:34:27.000,124,11040763,13965,0,1683228866,13068.59661806,87.58043498999905,53548.80335544001
2023-05-04,19:34:28.000,124,11040752,14125,0,1683228867,13068.643772229996,87.57338585999969,53548.99200768
2023-05-04,19:34:29.000,124,11040734,14005,0,1683228868,13068.583145439996,87.61568064000312,53548.929123600006
2023-05-04,19:34:30.000,124,11040751,14125,0,1683228869,13068.569672819991,87.64387716000056,53548.99899480001
2023-05-04,19:34:31.000,124,11040749,14045,0,1683228870,13068.54946388999,87.65092628999992,53548.99899480001
2023-05-04,19:34:32.000,124,11040727,14005,0,1683228871,13068.48883709999,87.70731933000206,53548.92213648001
2023-05-04,19:34:33.000,124,11040765,13885,0,1683228872,13068.48883709999,87.7002702000027,53548.85226528001
2023-05-04,19:34:34.000,124,11040736,14085,0,1683228873,13068.502309719996,87.72141759000078,53548.87322664
2023-05-04,19:34:35.000,124,11040765,14125,0,1683228874,13068.583145439996,87.70731933000206,53548.929123600006
2023-05-04,19:34:36.000,124,11040730,14165,0,1683228875,13068.637035920001,87.7002702000027,53548.9640592
2023-05-04,19:34:37.000,124,11040735,14405,0,1683228876,13068.690926399991,87.67912281000463,53548.91514936
2023-05-04,19:34:38.000,124,11040760,14325,0,1683228877,13068.711135329992,87.65092628999992,53548.859252400005
2023-05-04,19:34:39.000,124,11040738,14165,0,1683228878,13068.670717469991,87.62272977000248,53548.78239408001
2023-05-04,19:34:40.000,124,11040770,14325,0,1683228879,13068.731344259992,87.56633673000033,53548.73348424001
2023-05-04,19:34:41.000,124,11040723,14245,0,1683228880,13068.812179979992,87.43945239000459,53548.72649712
2023-05-04,19:34:42.000,124,11040738,14085,0,1683228881,13068.866070459997,87.39715761000116,53548.71252288001
2023-05-04,19:34:43.000,124,11040723,13765,0,1683228882,13068.879543080002,87.27732240000478,53548.73348424001
2023-05-04,19:34:44.000,124,11040734,13965,0,1683228883,13068.872806769992,87.13633980000304,53548.67060016
2023-05-04,19:34:45.000,124,11040755,13885,0,1683228884,13068.953642489992,87.02355371999874,53548.691561520005
2023-05-04,19:34:46.000,124,11040786,13885,0,1683228885,13068.926697249997,86.91076764000172,53548.70553576
2023-05-04,19:34:47.000,124,11040700,14245,0,1683228886,13068.906488319997,86.77683416999935,53548.74745848
2023-05-04,19:34:48.000,124,11040752,14085,0,1683228887,13068.839125220002,86.67814635000104,53548.80335544001
2023-05-04,19:34:49.000,124,11040714,13965,0,1683228888,13068.778498430001,86.59355679000146,53548.8243168
2023-05-04,19:34:50.000,124,11040753,13885,0,1683228889,13068.677453780001,86.55126200999803,53548.77540696
2023-05-04,19:34:51.000,124,11040747,13885,0,1683228890,13068.643772229996,86.48077071000444,53548.86623952
2023-05-04,19:34:52.000,124,11040760,13925,0,1683228891,13068.589881749991,86.41027941000357,53548.894188
2023-05-04,19:34:53.000,124,11040742,14245,0,1683228892,13068.43494662,86.45257418999972,53548.85226528001
2023-05-04,19:34:54.000,124,11040753,14045,0,1683228893,13068.3541109,86.43142680000165,53548.77540696
2023-05-04,19:34:55.000,124,11040746,14045,0,1683228894,13068.300220419995,86.46667244999844,53548.84527816
2023-05-04,19:34:56.000,124,11040703,14205,0,1683228895,13068.199175769994,86.4737215799978,53548.810342560006
2023-05-04,19:34:57.000,124,11040704,14125,0,1683228896,13068.091394809999,86.54421287999867,53548.76841984
2023-05-04,19:34:58.000,124,11040740,14205,0,1683228897,13068.037504329994,86.5865076600021,53548.83829104
2023-05-04,19:34:59.000,124,11040744,14045,0,1683228898,13068.084658499989,86.62880243999825,53548.88021376001
2023-05-04,19:35:00.000,124,11040723,13965,0,1683228899,13068.071185879999,86.69224460999976,53548.908162240004
2023-05-04,19:35:01.000,124,11040707,14285,0,1683228900,13068.057713259994,86.73453939000319,53548.87322664
2023-05-04,19:35:02.000,124,11040775,14205,0,1683228901,13068.138548979994,86.75568678000127,53548.8243168
2023-05-04,19:35:03.000,124,11040715,13925,0,1683228902,13068.20591207999,86.76978503999999,53548.908162240004
2023-05-04,19:35:04.000,124,11040738,14005,0,1683228903,13068.24632993999,86.82617808000214,53548.789381200004
2023-05-04,19:35:05.000,124,11040768,14165,0,1683228904,13068.33390197,86.8332272100015,53548.76841984
2023-05-04,19:35:06.000,124,11040741,14005,0,1683228905,13068.42821030999,86.76273591000063,53548.79636832
2023-05-04,19:35:07.000,124,11040733,14085,0,1683228906,13068.50904602999,86.77683416999935,53548.81732968
2023-05-04,19:35:08.000,124,11040764,13965,0,1683228907,13068.630299609991,86.79093242999807,53548.75444560001
2023-05-04,19:35:09.000,124,11040753,13885,0,1683228908,13068.744816879997,86.74863765000191,53548.71252288001
2023-05-04,19:35:10.000,124,11040766,14165,0,1683228909,13068.899752010002,86.69224460999976,53548.740471360004
2023-05-04,19:35:11.000,124,11040765,14045,0,1683228910,13068.933433559992,86.69929373999912,53548.68457440001
2023-05-04,19:35:12.000,124,11040742,14205,0,1683228911,13069.047950829998,86.69224460999976,53548.68457440001
2023-05-04,19:35:13.000,124,11040753,14125,0,1683228912,13069.068159759998,86.6851954800004,53548.62867744
2023-05-04,19:35:14.000,124,11040735,14045,0,1683228913,13069.243303819989,86.6851954800004,53548.761432720006
2023-05-04,19:35:15.000,124,11040763,14125,0,1683228914,13069.351084779999,86.6851954800004,53548.72649712
2023-05-04,19:35:16.000,124,11040709,14205,0,1683228915,13069.391502639999,86.6851954800004,53548.72649712
2023-05-04,19:35:17.000,124,11040732,13565,0,1683228916,13069.499283599995,86.69224460999976,53548.740471360004
2023-05-04,19:35:18.000,124,11040734,14125,0,1683228917,13069.458865739995,86.76273591000063,53548.642651680006
2023-05-04,19:35:19.000,124,11040751,13885,0,1683228918,13069.56664669999,86.7979815600047,53548.74745848
2023-05-04,19:35:20.000,124,11040739,14285,0,1683228919,13069.52622883999,86.87552198999765,53548.63566456001
2023-05-04,19:35:21.000,124,11040729,14045,0,1683228920,13069.519492529995,86.86142372999893,53548.71252288001
2023-05-04,19:35:22.000,124,11040739,14125,0,1683228921,13069.559910389995,86.88962025000365,53548.76841984
2023-05-04,19:35:23.000,124,11040747,14125,0,1683228922,13069.559910389995,86.96011155000451,53548.77540696
2023-05-04,19:35:24.000,124,11040739,14125,0,1683228923,13069.51275622,86.98830807000195,53548.810342560006
2023-05-04,19:35:25.000,124,11040715,14205,0,1683228924,13069.438656809994,87.0306028499981,53548.77540696
2023-05-04,19:35:26.000,124,11040719,13765,0,1683228925,13069.418447879994,87.0306028499981,53548.79636832
2023-05-04,19:35:27.000,124,11040719,14045,0,1683228926,13069.303930609989,87.05175024000346,53548.79636832
2023-05-04,19:35:28.000,124,11040718,14245,0,1683228927,13069.283721679989,87.0447011100041,53548.73348424001
2023-05-04,19:35:29.000,124,11040725,14405,0,1683228928,13069.128786549998,87.05175024000346,53548.71951
2023-05-04,19:35:30.000,124,11040713,14005,0,1683228929,13069.061423450003,87.02355371999874,53548.72649712
2023-05-04,19:35:31.000,124,11040755,13765,0,1683228930,13068.973851419993,86.99535720000131,53548.79636832
2023-05-04,19:35:32.000,124,11040712,14085,0,1683228931,13068.818916290002,86.96011155000451,53548.83130392001
2023-05-04,19:35:33.000,124,11040752,14045,0,1683228932,13068.677453780001,86.87552198999765,53548.76841984
2023-05-04,19:35:34.000,124,11040753,13965,0,1683228933,13068.53599127,86.8332272100015,53548.71252288001
2023-05-04,19:35:35.000,124,11040742,14205,0,1683228934,13068.43494662,86.74158852000255,53548.78239408001
2023-05-04,19:35:36.000,124,11040731,13925,0,1683228935,13068.31369304,86.67109722000168,53548.77540696
2023-05-04,19:35:37.000,124,11040769,13885,0,1683228936,13068.19243946,86.59355679000146,53548.73348424001
2023-05-04,19:35:38.000,124,11040749,13965,0,1683228937,13068.064449569989,86.52306549000059,53548.642651680006
2023-05-04,19:35:39.000,124,11040731,14125,0,1683228938,13067.970141229998,86.45962331999908,53548.67060016
2023-05-04,19:35:40.000,124,11040722,14045,0,1683228939,13067.896041819993,86.3750337599995,53548.642651680006
2023-05-04,19:35:41.000,124,11040714,14045,0,1683228940,13067.801733480002,86.32568985000398,53548.53085776
2023-05-04,19:35:42.000,124,11040745,14125,0,1683228941,13067.801733480002,86.26224768000247,53548.642651680006
2023-05-04,19:35:43.000,124,11040756,14205,0,1683228942,13067.781524550002,86.17765812000289,53548.5797676
2023-05-04,19:35:44.000,124,11040763,14125,0,1683228943,13067.700688830002,86.12126508000074,53548.54483200001
2023-05-04,19:35:45.000,124,11040717,14165,0,1683228944,13067.720897760002,86.07192116999795,53548.58675472001
2023-05-04,19:35:46.000,124,11040740,14165,0,1683228945,13067.673743589992,86.03667552000115,53548.55880624
2023-05-04,19:35:47.000,124,11040747,14205,0,1683228946,13067.720897760002,85.98733160999836,53548.58675472001
2023-05-04,19:35:48.000,124,11040698,14125,0,1683228947,13067.761315620002,85.98733160999836,53548.58675472001
2023-05-04,19:35:49.000,124,11040735,14085,0,1683228948,13067.754579309993,85.95208596000157,53548.54483200001
2023-05-04,19:35:50.000,124,11040734,14365,0,1683228949,13067.835415029993,85.91684031000477,53548.51688352001
2023-05-04,19:35:51.000,124,11040737,13965,0,1683228950,13067.889305509998,85.88864379000006,53548.50290928
2023-05-04,19:35:52.000,124,11040755,14125,0,1683228951,13067.922987059988,85.8815946600007,53548.426050960006
2023-05-04,19:35:53.000,124,11040774,14245,0,1683228952,13068.064449569989,85.8463490100039,53548.5098964
2023-05-04,19:35:54.000,124,11040737,13925,0,1683228953,13068.14528528999,85.8463490100039,53548.453999440004
2023-05-04,19:35:55.000,124,11040757,14205,0,1683228954,13068.178966839994,85.81110335999983,53548.43303808
2023-05-04,19:35:56.000,124,11040758,14405,0,1683228955,13068.26653886999,85.78995597000176,53548.34220552
2023-05-04,19:35:57.000,124,11040748,14165,0,1683228956,13068.37431983,85.7829068400024,53548.370154
2023-05-04,19:35:58.000,124,11040684,13965,0,1683228957,13068.3541109,85.73356292999961,53548.32124416
2023-05-04,19:35:59.000,124,11040741,14245,0,1683228958,13068.401265069995,85.7829068400024,53548.20945024001
2023-05-04,19:36:00.000,124,11040724,14085,0,1683228959,13068.482100789995,85.71946467000089,53548.14656616
2023-05-04,19:36:01.000,124,11040742,14085,0,1683228960,13068.522518649996,85.70536641000217,53548.237398720004
2023-05-04,19:36:02.000,124,11040746,13885,0,1683228961,13068.57640913,85.70536641000217,53548.188488880005
2023-05-04,19:36:03.000,124,11040693,14245,0,1683228962,13068.5562002,85.71241554000153,53548.10464344
2023-05-04,19:36:04.000,124,11040691,13725,0,1683228963,13068.623563299996,85.72651380000025,53548.13259192001
2023-05-04,19:36:05.000,124,11040754,14125,0,1683228964,13068.643772229996,85.70536641000217,53548.20945024001
2023-05-04,19:36:06.000,124,11040723,14285,0,1683228965,13068.670717469991,85.6842190200041,53548.17451464
2023-05-04,19:36:07.000,124,11040708,14405,0,1683228966,13068.637035920001,85.65602249999938,53548.14656616
2023-05-04,19:36:08.000,124,11040739,14045,0,1683228967,13068.59661806,85.60667859000387,53548.13259192001
2023-05-04,19:36:09.000,124,11040720,14205,0,1683228968,13068.583145439996,85.52913816000364,53548.258360080006
2023-05-04,19:36:10.000,124,11040748,14285,0,1683228969,13068.569672819991,85.49389250999957,53548.20945024001
2023-05-04,19:36:11.000,124,11040746,14285,0,1683228970,13068.53599127,85.46569599000213,53548.24438584
2023-05-04,19:36:12.000,124,11040717,14125,0,1683228971,13068.482100789995,85.4234012099987,53548.21643736
2023-05-04,19:36:13.000,124,11040744,13885,0,1683228972,13068.522518649996,85.36700817000383,53548.258360080006
2023-05-04,19:36:14.000,124,11040743,13925,0,1683228973,13068.441682929995,85.33881164999912,53548.20246312
2023-05-04,19:36:15.000,124,11040752,14325,0,1683228974,13068.381056139995,85.33881164999912,53548.13259192001
2023-05-04,19:36:16.000,124,11040733,14205,0,1683228975,13068.26653886999,85.31766426000104,53548.04874648
2023-05-04,19:36:17.000,124,11040743,14045,0,1683228976,13068.28674779999,85.31766426000104,53548.237398720004
2023-05-04,19:36:18.000,124,11040720,14125,0,1683228977,13068.19243946,85.3247133900004,53548.14656616
2023-05-04,19:36:19.000,124,11040710,14165,0,1683228978,13068.152021599999,85.31766426000104,53548.16054040001
2023-05-04,19:36:20.000,124,11040732,13965,0,1683228979,13068.172230529999,85.33881164999912,53548.27932144001
2023-05-04,19:36:21.000,124,11040725,14085,0,1683228980,13068.131812669999,85.3881555600019,53548.27932144001
2023-05-04,19:36:22.000,124,11040738,14205,0,1683228981,13068.050976949999,85.4374994700047,53548.258360080006
2023-05-04,19:36:23.000,124,11040769,14205,0,1683228982,13067.956668609993,85.49389250999957,53548.22342448
2023-05-04,19:36:24.000,124,11040784,13845,0,1683228983,13067.943195989988,85.56438381000044,53548.20246312
2023-05-04,19:36:25.000,124,11040765,14165,0,1683228984,13067.936459679993,85.58553119999851,53548.237398720004
2023-05-04,19:36:26.000,124,11040722,13925,0,1683228985,13067.855623959993,85.62077685000258,53548.24438584
2023-05-04,19:36:27.000,124,11040762,14285,0,1683228986,13067.794997169993,85.67716989000473,53548.2653472
2023-05-04,19:36:28.000,124,11040737,14405,0,1683228987,13067.727634069997,85.74061205999897,53548.307269920006
2023-05-04,19:36:29.000,124,11040765,13925,0,1683228988,13067.633325729992,85.81110335999983,53548.258360080006
2023-05-04,19:36:30.000,124,11040725,13965,0,1683228989,13067.646798349997,85.82520161999855,53548.21643736
2023-05-04,19:36:31.000,124,11040696,14085,0,1683228990,13067.592907869992,85.85339814000326,53548.16054040001
2023-05-04,19:36:32.000,124,11040721,14045,0,1683228991,13067.572698939992,85.89569291999942,53548.16752752
2023-05-04,19:36:33.000,124,11040743,14125,0,1683228992,13067.539017390001,86.00847900000372,53548.090669200006
2023-05-04,19:36:34.000,124,11040749,14165,0,1683228993,13067.525544769996,86.00847900000372,53548.10464344
2023-05-04,19:36:35.000,124,11040741,14045,0,1683228994,13067.545753699997,86.08601943000394,53548.10464344
2023-05-04,19:36:36.000,124,11040751,13965,0,1683228995,13067.545753699997,86.0930685600033,53548.08368208001
2023-05-04,19:36:37.000,124,11040734,13925,0,1683228996,13067.592907869992,86.13536333999946,53548.04175936001
2023-05-04,19:36:38.000,124,11040739,14165,0,1683228997,13067.626589419997,86.14241246999882,53548.06272072001
2023-05-04,19:36:39.000,124,11040731,14205,0,1683228998,13067.572698939992,86.17060899000353,53547.93695256
2023-05-04,19:36:40.000,124,11040739,14085,0,1683228999,13067.626589419997,86.1917563800016,53547.97887528
2023-05-04,19:36:41.000,124,11040733,14245,0,1683229000,13067.700688830002,86.18470725000225,53548.06272072001
2023-05-04,19:36:42.000,124,11040745,14485,0,1683229001,13067.768051929997,86.1917563800016,53548.11163056001
2023-05-04,19:36:43.000,124,11040754,14165,0,1683229002,13067.781524550002,86.14241246999882,53548.02778512
2023-05-04,19:36:44.000,124,11040741,13925,0,1683229003,13067.821942410003,86.07897030000458,53548.10464344
2023-05-04,19:36:45.000,124,11040760,14085,0,1683229004,13067.889305509998,86.07192116999795,53548.20945024001
2023-05-04,19:36:46.000,124,11040726,14045,0,1683229005,13067.936459679993,85.95913509000093,53548.14656616
2023-05-04,19:36:47.000,124,11040706,14045,0,1683229006,13068.003822779989,85.90979117999814,53548.1256048
2023-05-04,19:36:48.000,124,11040735,13965,0,1683229007,13068.017295399994,85.82520161999855,53548.20246312
2023-05-04,19:36:49.000,124,11040758,14325,0,1683229008,13068.044240639989,85.75471031999768,53548.195476
2023-05-04,19:36:50.000,124,11040744,14165,0,1683229009,13067.997086469994,85.64192424000066,53548.22342448
2023-05-04,19:36:51.000,124,11040761,14045,0,1683229010,13068.131812669999,85.49389250999957,53548.39111536
2023-05-04,19:36:52.000,124,11040745,14125,0,1683229011,13068.14528528999,85.37405730000319,53548.356179760005
2023-05-04,19:36:53.000,124,11040763,14245,0,1683229012,13068.16549421999,85.26127121999889,53548.34220552
2023-05-04,19:36:54.000,124,11040748,14125,0,1683229013,13068.12507635999,85.10619035999844,53548.2653472
2023-05-04,19:36:55.000,124,11040777,14165,0,1683229014,13068.152021599999,84.99340428000141,53548.29329568
2023-05-04,19:36:56.000,124,11040718,14245,0,1683229015,13068.158757909994,84.88766733000375,53548.356179760005
2023-05-04,19:36:57.000,124,11040748,13885,0,1683229016,13068.131812669999,84.81717603000288,53548.356179760005
2023-05-04,19:36:58.000,124,11040722,14125,0,1683229017,13068.037504329994,84.69734081999923,53548.32124416
2023-05-04,19:36:59.000,124,11040705,14245,0,1683229018,13068.037504329994,84.64799691000371,53548.307269920006
2023-05-04,19:37:00.000,124,11040737,13885,0,1683229019,13068.050976949999,84.59160387000156,53548.41207672
2023-05-04,19:37:01.000,124,11040732,13925,0,1683229020,13068.030768019999,84.5845547400022,53548.41906384001
2023-05-04,19:37:02.000,124,11040736,14045,0,1683229021,13067.916250749993,84.60570213000028,53548.39810248001
2023-05-04,19:37:03.000,124,11040713,13925,0,1683229022,13067.929723369998,84.64094778000435,53548.405089600004
2023-05-04,19:37:04.000,124,11040771,14245,0,1683229023,13067.936459679993,84.67619343000115,53548.370154
2023-05-04,19:37:05.000,124,11040755,14165,0,1683229024,13067.929723369998,84.7325864700033,53548.453999440004
2023-05-04,19:37:06.000,124,11040784,13885,0,1683229025,13067.902778129988,84.78897950999817,53548.370154
2023-05-04,19:37:07.000,124,11040719,14245,0,1683229026,13067.970141229998,84.84537255000032,53548.453999440004
2023-05-04,19:37:08.000,124,11040736,14205,0,1683229027,13067.956668609993,84.93701123999926,53548.405089600004
2023-05-04,19:37:09.000,124,11040748,14045,0,1683229028,13067.970141229998,85.07094471000164,53548.426050960006
2023-05-04,19:37:10.000,124,11040769,14165,0,1683229029,13068.050976949999,85.14143601000251,53548.50290928
2023-05-04,19:37:11.000,124,11040772,13765,0,1683229030,13068.057713259994,85.21192731000338,53548.54483200001
2023-05-04,19:37:12.000,124,11040741,14085,0,1683229031,13068.057713259994,85.28241861000424,53548.46797368001
2023-05-04,19:37:13.000,124,11040718,13965,0,1683229032,13068.037504329994,85.36700817000383,53548.370154
2023-05-04,19:37:14.000,124,11040739,14325,0,1683229033,13068.017295399994,85.33881164999912,53548.2653472
2023-05-04,19:37:15.000,124,11040725,13965,0,1683229034,13068.084658499989,85.35290990999783,53548.38412824
2023-05-04,19:37:16.000,124,11040742,13965,0,1683229035,13068.057713259994,85.3247133900004,53548.286308560004
2023-05-04,19:37:17.000,124,11040747,14245,0,1683229036,13068.111603739999,85.27536948000488,53548.36316688
2023-05-04,19:37:18.000,124,11040698,14005,0,1683229037,13068.071185879999,85.19077991999802,53548.27233432
2023-05-04,19:37:19.000,124,11040780,14085,0,1683229038,13067.929723369998,85.14848514000187,53548.20945024001
2023-05-04,19:37:20.000,124,11040727,14245,0,1683229039,13067.943195989988,85.04979732000356,53548.237398720004
2023-05-04,19:37:21.000,124,11040728,14245,0,1683229040,13067.922987059988,84.9793060200027,53548.36316688
2023-05-04,19:37:22.000,124,11040729,14165,0,1683229041,13067.842151340003,84.89471646000311,53548.286308560004
2023-05-04,19:37:23.000,124,11040762,14445,0,1683229042,13067.720897760002,84.7960286400048,53548.25137296001
2023-05-04,19:37:24.000,124,11040769,13965,0,1683229043,13067.700688830002,84.69029168999987,53548.356179760005
2023-05-04,19:37:25.000,124,11040772,14085,0,1683229044,13067.633325729992,84.5845547400022,53548.29329568
2023-05-04,19:37:26.000,124,11040724,14045,0,1683229045,13067.572698939992,84.52816170000006,53548.21643736
2023-05-04,19:37:27.000,124,11040715,13965,0,1683229046,13067.411027499991,84.42242475000239,53548.14656616
2023-05-04,19:37:28.000,124,11040766,14125,0,1683229047,13067.390818569991,84.35898258000088,53548.24438584
2023-05-04,19:37:29.000,124,11040758,14125,0,1683229048,13067.23588344,84.26734389000194,53548.13259192001
2023-05-04,19:37:30.000,124,11040738,14245,0,1683229049,13067.21567451,84.23209823999787,53548.06272072001
2023-05-04,19:37:31.000,124,11040759,13885,0,1683229050,13067.161784029995,84.14045954999892,53548.090669200006
2023-05-04,19:37:32.000,124,11040806,14405,0,1683229051,13067.10789354999,84.08406651000405,53548.07669496
2023-05-04,19:37:33.000,124,11040759,14205,0,1683229052,13067.060739379995,84.00652608000382,53548.11163056001
2023-05-04,19:37:34.000,124,11040742,13845,0,1683229053,13067.06747568999,83.94308391000231,53548.15355328
2023-05-04,19:37:35.000,124,11040756,14245,0,1683229054,13066.99337628,83.90078912999888,53548.14656616
2023-05-04,19:37:36.000,124,11040721,14285,0,1683229055,13066.94622210999,83.85849435000273,53548.1256048
2023-05-04,19:37:37.000,124,11040754,14205,0,1683229056,13066.912540559999,83.7809539200025,53548.10464344
2023-05-04,19:37:38.000,124,11040733,14125,0,1683229057,13066.771078049998,83.75980653000443,53547.96490104001
2023-05-04,19:37:39.000,124,11040717,13965,0,1683229058,13066.757605429993,83.66111870999885,53547.94393968001
2023-05-04,19:37:40.000,124,11040745,14045,0,1683229059,13066.723923879988,83.63292219000141,53547.99284952001
2023-05-04,19:37:41.000,124,11040743,14565,0,1683229060,13066.690242329998,83.60472567000397,53548.04874648
2023-05-04,19:37:42.000,124,11040731,14165,0,1683229061,13066.589197679998,83.54833263000182,53548.090669200006
2023-05-04,19:37:43.000,124,11040747,14085,0,1683229062,13066.501625650002,83.56243089000054,53548.02778512
2023-05-04,19:37:44.000,124,11040731,14245,0,1683229063,13066.488153029997,83.54128350000246,53547.95791392
2023-05-04,19:37:45.000,124,11040720,13885,0,1683229064,13066.454471479992,83.52718524000375,53547.92996544
2023-05-04,19:37:46.000,124,11040734,14325,0,1683229065,13066.366899449997,83.49898871999903,53547.84612000001
2023-05-04,19:37:47.000,124,11040745,14245,0,1683229066,13066.272591109991,83.52013611000439,53547.83214576
2023-05-04,19:37:48.000,124,11040731,14325,0,1683229067,13066.218700630001,83.5342343700031,53547.83214576
2023-05-04,19:37:49.000,124,11040768,14245,0,1683229068,13066.11091966999,83.5342343700031,53547.77624880001
2023-05-04,19:37:50.000,124,11040741,14285,0,1683229069,13066.11765598,83.52718524000375,53547.76926168
2023-05-04,19:37:51.000,124,11040725,14285,0,1683229070,13066.00987501999,83.50603784999839,53547.734326080004
2023-05-04,19:37:52.000,124,11040758,14085,0,1683229071,13065.94924822999,83.50603784999839,53547.71336472
2023-05-04,19:37:53.000,124,11040756,14245,0,1683229072,13065.82799464999,83.56243089000054,53547.64349352
2023-05-04,19:37:54.000,124,11040675,14245,0,1683229073,13065.740422619994,83.5342343700031,53547.52471248
2023-05-04,19:37:55.000,124,11040733,14165,0,1683229074,13065.720213689994,83.5342343700031,53547.48977688001
2023-05-04,19:37:56.000,124,11040676,13965,0,1683229075,13065.700004759994,83.52718524000375,53547.45484128
2023-05-04,19:37:57.000,124,11040690,14325,0,1683229076,13065.598960109994,83.5342343700031,53547.350034480005
2023-05-04,19:37:58.000,124,11040672,13925,0,1683229077,13065.585487489989,83.52718524000375,53547.33606024
2023-05-04,19:37:59.000,124,11040725,14045,0,1683229078,13065.491179149998,83.52718524000375,53547.231253440004
2023-05-04,19:38:00.000,124,11040690,14205,0,1683229079,13065.497915459993,83.51308697999775,53547.20330496001
2023-05-04,19:38:01.000,124,11040729,14005,0,1683229080,13065.531597009998,83.51308697999775,53547.2172792
2023-05-04,19:38:02.000,124,11040743,14245,0,1683229081,13065.545069629989,83.46374307000224,53547.21029208
2023-05-04,19:38:03.000,124,11040740,14005,0,1683229082,13065.565278559989,83.49898871999903,53547.07753680001
2023-05-04,19:38:04.000,124,11040718,14085,0,1683229083,13065.598960109994,83.50603784999839,53547.04958832
2023-05-04,19:38:05.000,124,11040726,13965,0,1683229084,13065.652850589999,83.49193958999967,53547.063562560004
2023-05-04,19:38:06.000,124,11040744,14205,0,1683229085,13065.713477379999,83.50603784999839,53546.97971712
2023-05-04,19:38:07.000,124,11040744,14125,0,1683229086,13065.740422619994,83.50603784999839,53546.965742880006
2023-05-04,19:38:08.000,124,11040730,14285,0,1683229087,13065.801049409994,83.49193958999967,53546.95176864
2023-05-04,19:38:09.000,124,11040734,13965,0,1683229088,13065.83473096,83.47784133000096,53546.95875576001
2023-05-04,19:38:10.000,124,11040727,14125,0,1683229089,13065.83473096,83.52718524000375,53546.97971712
2023-05-04,19:38:11.000,124,11040731,14205,0,1683229090,13065.97619347,83.52013611000439,53547.084523920006
2023-05-04,19:38:12.000,124,11040736,13965,0,1683229091,13065.982929779995,83.49898871999903,53547.16138224
2023-05-04,19:38:13.000,124,11040725,14165,0,1683229092,13066.023347639995,83.46374307000224,53547.16138224
2023-05-04,19:38:14.000,124,11040683,14205,0,1683229093,13066.00987501999,83.4707922000016,53547.16138224
2023-05-04,19:38:15.000,124,11040731,14045,0,1683229094,13066.05702919,83.47784133000096,53547.16836936
2023-05-04,19:38:16.000,124,11040740,14005,0,1683229095,13066.03008394999,83.45669394000288,53547.2172792
2023-05-04,19:38:17.000,124,11040691,14085,0,1683229096,13066.03682026,83.40030090000073,53547.25920192
2023-05-04,19:38:18.000,124,11040741,14125,0,1683229097,13065.962720849995,83.4214482899988,53547.301124640006
2023-05-04,19:38:19.000,124,11040698,13965,0,1683229098,13065.902094059995,83.3721043800033,53547.33606024
2023-05-04,19:38:20.000,124,11040725,14085,0,1683229099,13065.89535775,83.29456395000307,53547.37099584001
2023-05-04,19:38:21.000,124,11040720,14165,0,1683229100,13065.801049409994,83.26636742999835,53547.37798296
2023-05-04,19:38:22.000,124,11040716,14205,0,1683229101,13065.733686309999,83.17472873999941,53547.398944320004
2023-05-04,19:38:23.000,124,11040805,14245,0,1683229102,13065.551805939998,83.14653222000197,53547.33606024
2023-05-04,19:38:24.000,124,11040713,14485,0,1683229103,13065.403607120003,83.01964787999896,53547.32208600001
2023-05-04,19:38:25.000,124,11040737,13965,0,1683229104,13065.316035089993,82.97030397000344,53547.419905680006
2023-05-04,19:38:26.000,124,11040688,14165,0,1683229105,13065.167836269997,82.89981267000258,53547.4268928
2023-05-04,19:38:27.000,124,11040723,14005,0,1683229106,13065.026373759996,82.85751788999914,53547.48977688001
2023-05-04,19:38:28.000,124,11040744,14045,0,1683229107,13064.83102076999,82.80817398000363,53547.468815520006
2023-05-04,19:38:29.000,124,11040715,14045,0,1683229108,13064.69629457,82.72358442000404,53547.4268928
2023-05-04,19:38:30.000,124,11040693,14245,0,1683229109,13064.440314789994,82.7306335500034,53547.38497008
2023-05-04,19:38:31.000,124,11040744,13885,0,1683229110,13064.278643349993,82.70243702999869,53547.398944320004
2023-05-04,19:38:32.000,124,11040733,14085,0,1683229111,13064.123708220002,82.67424051000125,53547.398944320004
2023-05-04,19:38:33.000,124,11040765,14165,0,1683229112,13063.955300469992,82.67424051000125,53547.350034480005
2023-05-04,19:38:34.000,124,11040718,14045,0,1683229113,13063.733002239991,82.69538789999933,53547.29413752001
2023-05-04,19:38:35.000,124,11040710,14125,0,1683229114,13063.584803419995,82.70243702999869,53547.280163280004
2023-05-04,19:38:36.000,124,11040734,13965,0,1683229115,13063.503967699995,82.75883007000084,53547.32907312
2023-05-04,19:38:37.000,124,11040736,14245,0,1683229116,13063.382714119994,82.77292832999956,53547.2871504
2023-05-04,19:38:38.000,124,11040730,14205,0,1683229117,13063.254724229999,82.8645670199985,53547.2172792
2023-05-04,19:38:39.000,124,11040741,14165,0,1683229118,13063.086316479988,82.89276354000322,53547.09849816
2023-05-04,19:38:40.000,124,11040715,14165,0,1683229119,13063.045898619988,82.92096006000065,53547.12644664001
2023-05-04,19:38:41.000,124,11040762,14125,0,1683229120,13063.018953379993,82.97030397000344,53547.04958832
2023-05-04,19:38:42.000,124,11040717,14045,0,1683229121,13062.971799209998,82.99145136000152,53546.97273
2023-05-04,19:38:43.000,124,11040727,13965,0,1683229122,13062.938117659993,82.99145136000152,53546.93080728
2023-05-04,19:38:44.000,124,11040769,14405,0,1683229123,13062.917908729993,82.9773531000028,53546.81901336001
2023-05-04,19:38:45.000,124,11040724,14245,0,1683229124,13063.012217069998,83.0125987499996,53546.79106488001
2023-05-04,19:38:46.000,124,11040712,14285,0,1683229125,13063.018953379993,82.99850049000088,53546.74215504001
2023-05-04,19:38:47.000,124,11040697,14045,0,1683229126,13063.045898619988,82.98440223000216,53546.70721944
2023-05-04,19:38:48.000,124,11040687,14165,0,1683229127,13063.113261719998,82.94210744999873,53546.6583096
2023-05-04,19:38:49.000,124,11040675,14165,0,1683229128,13063.180624819994,82.9139109300013,53546.581451280006
2023-05-04,19:38:50.000,124,11040776,14045,0,1683229129,13063.254724229999,82.94210744999873,53546.61638688
2023-05-04,19:38:51.000,124,11040732,14045,0,1683229130,13063.42986828999,82.89276354000322,53546.63734824
2023-05-04,19:38:52.000,124,11040762,13845,0,1683229131,13063.53091293999,82.90686180000193,53546.56747704
2023-05-04,19:38:53.000,124,11040729,14405,0,1683229132,13063.63195758999,82.89981267000258,53546.57446416001
2023-05-04,19:38:54.000,124,11040766,14285,0,1683229133,13063.712793309991,82.89276354000322,53546.54651568
2023-05-04,19:38:55.000,124,11040739,13965,0,1683229134,13063.867728439996,82.90686180000193,53546.57446416001
2023-05-04,19:38:56.000,124,11040715,14045,0,1683229135,13063.962036780002,82.92800919000001,53546.57446416001
2023-05-04,19:38:57.000,124,11040744,14125,0,1683229136,13064.049608809997,82.94915657999809,53546.55350280001
2023-05-04,19:38:58.000,124,11040748,14205,0,1683229137,13064.143917150002,83.03374613999767,53546.581451280006
2023-05-04,19:38:59.000,124,11040753,14085,0,1683229138,13064.251698109998,83.08309005000046,53546.53952856
2023-05-04,19:39:00.000,124,11040723,14325,0,1683229139,13064.372951689998,83.14653222000197,53546.630361120006
2023-05-04,19:39:01.000,124,11040744,13885,0,1683229140,13064.473996339999,83.23817091000092,53546.67228384001
2023-05-04,19:39:02.000,124,11040729,14205,0,1683229141,13064.50767788999,83.35800612000457,53546.6583096
2023-05-04,19:39:03.000,124,11040763,14245,0,1683229142,13064.581777299994,83.45669394000288,53546.5884384
2023-05-04,19:39:04.000,124,11040718,14245,0,1683229143,13064.662613019995,83.52013611000439,53546.63734824
2023-05-04,19:39:05.000,124,11040760,14285,0,1683229144,13064.743448739995,83.63292219000141,53546.68625808
2023-05-04,19:39:06.000,124,11040748,14245,0,1683229145,13064.79733922,83.72456088000035,53546.749142160006
2023-05-04,19:39:07.000,124,11040731,14245,0,1683229146,13064.85122969999,83.83734696000465,53546.71420656
2023-05-04,19:39:08.000,124,11040769,13965,0,1683229147,13064.824284459995,83.94308391000231,53546.7631164
2023-05-04,19:39:09.000,124,11040774,14205,0,1683229148,13064.91185648999,84.0629191199987,53546.8329876
2023-05-04,19:39:10.000,124,11040660,14365,0,1683229149,13064.93880173,84.175705200003,53546.895871680004
2023-05-04,19:39:11.000,124,11040759,14125,0,1683229150,13064.89164755999,84.25324563000322,53546.81202624
2023-05-04,19:39:12.000,124,11040740,14045,0,1683229151,13064.972483279991,84.2743930200013,53546.88189744
2023-05-04,19:39:13.000,124,11040734,13965,0,1683229152,13064.87817494,84.38012996999896,53546.78407776
2023-05-04,19:39:14.000,124,11040779,14125,0,1683229153,13064.85796601,84.42947388000175,53546.83997472001
2023-05-04,19:39:15.000,124,11040763,14045,0,1683229154,13064.91185648999,84.49291605000326,53546.965742880006
2023-05-04,19:39:16.000,124,11040742,14125,0,1683229155,13064.905120179996,84.53521082999941,53546.99369136
2023-05-04,19:39:17.000,124,11040764,14165,0,1683229156,13064.925329109996,84.54930908999813,53547.00766560001
2023-05-04,19:39:18.000,124,11040749,14045,0,1683229157,13064.864702319996,84.59160387000156,53547.063562560004
2023-05-04,19:39:19.000,124,11040752,14165,0,1683229158,13064.824284459995,84.63389864999772,53547.014652720005
2023-05-04,19:39:20.000,124,11040727,13965,0,1683229159,13064.783866599995,84.61275125999964,53546.95176864
2023-05-04,19:39:21.000,124,11040780,14165,0,1683229160,13064.75692136,84.60570213000028,53546.965742880006
2023-05-04,19:39:22.000,124,11040764,14245,0,1683229161,13064.763657669995,84.60570213000028,53546.99369136
2023-05-04,19:39:23.000,124,11040725,14165,0,1683229162,13064.72997611999,84.57045648000349,53546.99369136
2023-05-04,19:39:24.000,124,11040748,14245,0,1683229163,13064.77039397999,84.53521082999941,53547.00766560001
2023-05-04,19:39:25.000,124,11040770,14045,0,1683229164,13064.783866599995,84.4858669200039,53547.014652720005
2023-05-04,19:39:26.000,124,11040692,14085,0,1683229165,13064.804075529995,84.44357214000047,53547.00067848
2023-05-04,19:39:27.000,124,11040752,14085,0,1683229166,13064.79060290999,84.43652301000111,53546.944781520004
2023-05-04,19:39:28.000,124,11040757,14165,0,1683229167,13064.824284459995,84.3378351900028,53546.916833040006
2023-05-04,19:39:29.000,124,11040746,14325,0,1683229168,13064.83102076999,84.31668780000473,53546.78407776
2023-05-04,19:39:30.000,124,11040718,13885,0,1683229169,13064.85122969999,84.28144215000066,53546.80503912
2023-05-04,19:39:31.000,124,11040748,13965,0,1683229170,13064.97921959,84.21799997999915,53546.82600048
2023-05-04,19:39:32.000,124,11040759,13965,0,1683229171,13065.053318999991,84.18275433000235,53546.8329876
2023-05-04,19:39:33.000,124,11040714,13845,0,1683229172,13065.127418409997,84.11226303000149,53546.73516792
2023-05-04,19:39:34.000,124,11040699,14205,0,1683229173,13065.134154719992,84.0629191199987,53546.63734824
2023-05-04,19:39:35.000,124,11040730,14285,0,1683229174,13065.268880919997,84.03472260000126,53546.63734824
2023-05-04,19:39:36.000,124,11040760,14045,0,1683229175,13065.363189260002,83.97832955999911,53546.73516792
2023-05-04,19:39:37.000,124,11040739,14045,0,1683229176,13065.477706529993,83.96423130000039,53546.67228384001
2023-05-04,19:39:38.000,124,11040747,14165,0,1683229177,13065.504651769988,83.92193652000424,53546.65132248001
2023-05-04,19:39:39.000,124,11040749,14405,0,1683229178,13065.632641659999,83.8796417400008,53546.581451280006
2023-05-04,19:39:40.000,124,11040736,14245,0,1683229179,13065.821258339995,83.7809539200025,53546.609399760004
2023-05-04,19:39:41.000,124,11040753,14365,0,1683229180,13065.95598454,83.7809539200025,53546.49760584
2023-05-04,19:39:42.000,124,11040720,13645,0,1683229181,13066.09744705,83.80915043999994,53546.413760400006
2023-05-04,19:39:43.000,124,11040721,14125,0,1683229182,13066.191755389991,83.8796417400008,53546.225108160004
2023-05-04,19:39:44.000,124,11040733,14205,0,1683229183,13066.265854799996,84.01357521000318,53546.05043016001
2023-05-04,19:39:45.000,124,11040763,14125,0,1683229184,13066.447735169997,84.25324563000322,53545.91767488
2023-05-04,19:39:46.000,124,11040769,13885,0,1683229185,13066.366899449997,84.4858669200039,53545.8198552
2023-05-04,19:39:47.000,124,11040729,14165,0,1683229186,13066.104183359996,84.75373386000138,53545.673125680005
2023-05-04,19:39:48.000,124,11040730,13925,0,1683229187,13065.713477379999,84.87356906999776,53545.749984
2023-05-04,19:39:49.000,124,11040768,14205,0,1683229188,13065.349716639997,84.81717603000288,53545.68709992
2023-05-04,19:39:50.000,124,11040742,14245,0,1683229189,13065.174572579992,84.60570213000028,53545.889726400004
2023-05-04,19:39:51.000,124,11040746,14125,0,1683229190,13065.147627339997,84.45062126999983,53545.98754608
2023-05-04,19:39:52.000,124,11040712,14205,0,1683229191,13065.188045199997,84.36603171000024,53546.11331424
2023-05-04,19:39:53.000,124,11040765,14045,0,1683229192,13065.127418409997,84.19685259000107,53546.246069520006
2023-05-04,19:39:54.000,124,11040718,13965,0,1683229193,13065.174572579992,84.07701738000469,53546.43472176001
2023-05-04,19:39:55.000,124,11040745,13965,0,1683229194,13065.282353540002,84.01357521000318,53546.54651568
2023-05-04,19:39:56.000,124,11040738,14125,0,1683229195,13065.383398190002,83.99242781999783,53546.728180800004
2023-05-04,19:39:57.000,124,11040734,14325,0,1683229196,13065.417079739993,83.99947695000446,53546.79106488001
2023-05-04,19:39:58.000,124,11040701,14365,0,1683229197,13065.390134499998,83.99947695000446,53546.7631164
2023-05-04,19:39:59.000,124,11040748,13965,0,1683229198,13065.289089849997,84.02062434000254,53546.74215504001
2023-05-04,19:40:00.000,124,11040754,14205,0,1683229199,13065.248671989997,84.00652608000382,53546.78407776
2023-05-04,19:40:01.000,124,11040738,14245,0,1683229200,13065.241935680002,84.01357521000318,53546.81901336001
2023-05-04,19:40:02.000,124,11040753,14045,0,1683229201,13065.107209479997,83.96423130000039,53546.79106488001
2023-05-04,19:40:03.000,124,11040777,14405,0,1683229202,13065.046582689996,83.90783825999824,53546.79106488001
2023-05-04,19:40:04.000,124,11040762,14125,0,1683229203,13065.019637450001,83.85144522000337,53546.88888456001
2023-05-04,19:40:05.000,124,11040730,14245,0,1683229204,13064.992692209991,83.85144522000337,53546.88189744
2023-05-04,19:40:06.000,124,11040712,14165,0,1683229205,13065.012901139991,83.84439609000401,53546.95176864
2023-05-04,19:40:07.000,124,11040766,14245,0,1683229206,13065.019637450001,83.87259261000145,53546.92382016
2023-05-04,19:40:08.000,124,11040733,14245,0,1683229207,13065.012901139991,83.95013304000167,53546.895871680004
2023-05-04,19:40:09.000,124,11040770,14045,0,1683229208,13065.053318999991,83.99947695000446,53546.93779440001
2023-05-04,19:40:10.000,124,11040733,14205,0,1683229209,13065.066791619996,84.03472260000126,53547.0426012
2023-05-04,19:40:11.000,124,11040707,14405,0,1683229210,13065.107209479997,84.05586998999934,53547.07054968
2023-05-04,19:40:12.000,124,11040733,14365,0,1683229211,13065.093736859992,84.11931216000085,53546.97971712
2023-05-04,19:40:13.000,124,11040751,14405,0,1683229212,13065.221726750002,84.175705200003,53547.133433760006
2023-05-04,19:40:14.000,124,11040704,13965,0,1683229213,13065.302562470002,84.25324563000322,53547.23824056
2023-05-04,19:40:15.000,124,11040784,14085,0,1683229214,13065.369925569998,84.3378351900028,53547.084523920006
2023-05-04,19:40:16.000,124,11040710,14285,0,1683229215,13065.484442839988,84.43652301000111,53547.147408
2023-05-04,19:40:17.000,124,11040737,14245,0,1683229216,13065.578751179994,84.49291605000326,53547.14042088
2023-05-04,19:40:18.000,124,11040731,14005,0,1683229217,13065.733686309999,84.619800389999,53547.17535648001
2023-05-04,19:40:19.000,124,11040759,14085,0,1683229218,13065.861676199995,84.7678321200001,53547.04958832
2023-05-04,19:40:20.000,124,11040759,14165,0,1683229219,13066.03682026,84.88061820000439,53547.133433760006
2023-05-04,19:40:21.000,124,11040741,14005,0,1683229220,13066.245645869996,84.99340428000141,53547.133433760006
2023-05-04,19:40:22.000,124,11040681,14085,0,1683229221,13066.333217899992,85.1132394899978,53547.147408
2023-05-04,19:40:23.000,124,11040782,14125,0,1683229222,13066.515098269992,85.26127121999889,53547.112472400004
2023-05-04,19:40:24.000,124,11040752,13965,0,1683229223,13066.676769709993,85.36700817000383,53547.09849816
2023-05-04,19:40:25.000,124,11040711,14405,0,1683229224,13066.90580424999,85.50799076999829,53547.16836936
2023-05-04,19:40:26.000,124,11040706,14245,0,1683229225,13067.09442093,85.60667859000387,53547.16836936
2023-05-04,19:40:27.000,124,11040709,14405,0,1683229226,13067.262828679995,85.74061205999897,53547.16138224
2023-05-04,19:40:28.000,124,11040741,14125,0,1683229227,13067.37734595,85.85339814000326,53547.19631784
2023-05-04,19:40:29.000,124,11040767,14285,0,1683229228,13067.512072149992,85.96618422000029,53547.182343600005
2023-05-04,19:40:30.000,124,11040755,14165,0,1683229229,13067.741106690002,86.02257726000244,53547.37798296
2023-05-04,19:40:31.000,124,11040699,14205,0,1683229230,13067.875832889993,86.14241246999882,53547.37099584001
2023-05-04,19:40:32.000,124,11040768,14205,0,1683229231,13067.983613849989,86.23405115999776,53547.39195720001
2023-05-04,19:40:33.000,124,11040751,14285,0,1683229232,13068.057713259994,86.29749332999927,53547.31509888
2023-05-04,19:40:34.000,124,11040722,14205,0,1683229233,13068.10486742999,86.38208288999886,53547.41291856001
2023-05-04,19:40:35.000,124,11040691,14205,0,1683229234,13068.280011489995,86.41027941000357,53547.54567384
2023-05-04,19:40:36.000,124,11040737,14405,0,1683229235,13068.340638279995,86.41732854000293,53547.57362232
2023-05-04,19:40:37.000,124,11040741,14045,0,1683229236,13068.3541109,86.45257418999972,53547.62253216
2023-05-04,19:40:38.000,124,11040744,14325,0,1683229237,13068.30695672999,86.45962331999908,53547.62253216
2023-05-04,19:40:39.000,124,11040739,14245,0,1683229238,13068.259802559995,86.438475930001,53547.62951928001
2023-05-04,19:40:40.000,124,11040745,14085,0,1683229239,13068.23285732,86.42437767000229,53547.70637760001
2023-05-04,19:40:41.000,124,11040744,14045,0,1683229240,13068.21264839,86.40323028000421,53547.71336472
2023-05-04,19:40:42.000,124,11040752,14285,0,1683229241,13068.158757909994,86.31159158999799,53547.83214576
2023-05-04,19:40:43.000,124,11040749,14165,0,1683229242,13067.855623959993,86.25519855000312,53547.64349352
2023-05-04,19:40:44.000,124,11040747,14165,0,1683229243,13067.875832889993,86.23405115999776,53547.79022304
2023-05-04,19:40:45.000,124,11040742,14165,0,1683229244,13067.828678719998,86.1283142100001,53547.91599120001
2023-05-04,19:40:46.000,124,11040715,13885,0,1683229245,13067.714161449992,86.00142987000436,53547.91599120001
2023-05-04,19:40:47.000,124,11040741,14165,0,1683229246,13067.552490009992,85.93093857000349,53547.84612000001
2023-05-04,19:40:48.000,124,11040735,14165,0,1683229247,13067.431236429991,85.83225074999791,53547.87406848001
2023-05-04,19:40:49.000,124,11040778,14245,0,1683229248,13067.30998284999,85.69126815000345,53547.853107120005
2023-05-04,19:40:50.000,124,11040808,14085,0,1683229249,13067.15504772,85.59258032999787,53547.902016960004
2023-05-04,19:40:51.000,124,11040750,14005,0,1683229250,13067.13483879,85.46569599000213,53547.99284952001
2023-05-04,19:40:52.000,124,11040765,14205,0,1683229251,13067.020321519994,85.29651687000296,53547.9858624
2023-05-04,19:40:53.000,124,11040735,14045,0,1683229252,13066.952958419999,85.13438688000315,53547.95791392
2023-05-04,19:40:54.000,124,11040707,14445,0,1683229253,13066.750869119998,84.96520776000398,53547.87406848001
2023-05-04,19:40:55.000,124,11040766,13925,0,1683229254,13066.723923879988,84.7678321200001,53547.88804272
2023-05-04,19:40:56.000,124,11040728,14165,0,1683229255,13066.595933989993,84.55635822000477,53547.88804272
2023-05-04,19:40:57.000,124,11040744,14125,0,1683229256,13066.589197679998,84.3730808399996,53547.88804272
2023-05-04,19:40:58.000,124,11040734,14005,0,1683229257,13066.440998860002,84.13341041999956,53547.86708136
2023-05-04,19:40:59.000,124,11040718,14245,0,1683229258,13066.400581000002,83.92193652000424,53547.88804272
2023-05-04,19:41:00.000,124,11040746,14325,0,1683229259,13066.387108379997,83.69636436000292,53547.94393968001
2023-05-04,19:41:01.000,124,11040719,14085,0,1683229260,13066.353426829992,83.46374307000224,53547.853107120005
2023-05-04,19:41:02.000,124,11040756,14085,0,1683229261,13066.319745280001,83.26636742999835,53547.83214576
2023-05-04,19:41:03.000,124,11040751,14165,0,1683229262,13066.265854799996,83.08309005000046,53547.7413132
2023-05-04,19:41:04.000,124,11040721,14045,0,1683229263,13066.1984917,82.8645670199985,53547.72733896001
2023-05-04,19:41:05.000,124,11040719,14005,0,1683229264,13066.17828277,82.64604399000382,53547.685416240005
2023-05-04,19:41:06.000,124,11040756,14245,0,1683229265,13066.225436939996,82.51211052000144,53547.783235920004
2023-05-04,19:41:07.000,124,11040736,14205,0,1683229266,13066.292800039992,82.33588227000291,53547.734326080004
2023-05-04,19:41:08.000,124,11040761,14405,0,1683229267,13066.286063729996,82.25834184000269,53547.62951928001
2023-05-04,19:41:09.000,124,11040752,14285,0,1683229268,13066.366899449997,82.13850662999903,53547.62951928001
2023-05-04,19:41:10.000,124,11040720,14405,0,1683229269,13066.360163140002,82.08916272000351,53547.57362232
2023-05-04,19:41:11.000,124,11040734,14325,0,1683229270,13066.380372070002,82.09621185000287,53547.5316996
2023-05-04,19:41:12.000,124,11040747,14245,0,1683229271,13066.393844689992,82.08211359000416,53547.46182840001
2023-05-04,19:41:13.000,124,11040751,13885,0,1683229272,13066.454471479992,82.08916272000351,53547.517725360005
2023-05-04,19:41:14.000,124,11040772,13965,0,1683229273,13066.535307199993,82.08211359000416,53547.50375112
2023-05-04,19:41:15.000,124,11040728,14245,0,1683229274,13066.643088159988,82.16670315000374,53547.5316996
2023-05-04,19:41:16.000,124,11040682,14245,0,1683229275,13066.616142919993,82.20194880000054,53547.45484128
2023-05-04,19:41:17.000,124,11040720,14525,0,1683229276,13066.730660189998,82.23014531999797,53547.45484128
2023-05-04,19:41:18.000,124,11040743,14365,0,1683229277,13066.710451259998,82.26539097000204,53547.350034480005
2023-05-04,19:41:19.000,124,11040711,13965,0,1683229278,13066.824968529989,82.34293140000227,53547.419905680006
2023-05-04,19:41:20.000,124,11040735,13925,0,1683229279,13066.838441149994,82.31473488000483,53547.51073824001
2023-05-04,19:41:21.000,124,11040765,14085,0,1683229280,13066.878859009994,82.37112791999971,53547.44086704001
2023-05-04,19:41:22.000,124,11040717,14125,0,1683229281,13066.865386389989,82.35702966000099,53547.40593144
2023-05-04,19:41:23.000,124,11040714,14245,0,1683229282,13066.98663996999,82.27948923000076,53547.517725360005
2023-05-04,19:41:24.000,124,11040679,14085,0,1683229283,13066.952958419999,82.22309618999861,53547.4268928
2023-05-04,19:41:25.000,124,11040720,14205,0,1683229284,13066.96643103999,82.15965402000438,53547.4268928
2023-05-04,19:41:26.000,124,11040717,13925,0,1683229285,13066.912540559999,82.0750644600048,53547.468815520006
2023-05-04,19:41:27.000,124,11040761,14245,0,1683229286,13066.919276869994,81.98342576999858,53547.419905680006
2023-05-04,19:41:28.000,124,11040766,14205,0,1683229287,13066.838441149994,81.87768882000091,53547.47580264
2023-05-04,19:41:29.000,124,11040716,14205,0,1683229288,13066.851913769999,81.7508044799979,53547.58060944001
2023-05-04,19:41:30.000,124,11040762,14085,0,1683229289,13066.791286979998,81.67326404999767,53547.60855792001
2023-05-04,19:41:31.000,124,11040727,14165,0,1683229290,13066.723923879988,81.54637971000193,53547.67842912001
2023-05-04,19:41:32.000,124,11040724,14045,0,1683229291,13066.643088159988,81.44064276000427,53547.65746776001
2023-05-04,19:41:33.000,124,11040725,14085,0,1683229292,13066.562252440002,81.37720059000276,53547.57362232
2023-05-04,19:41:34.000,124,11040703,14165,0,1683229293,13066.481416720002,81.28556190000381,53547.72733896001
2023-05-04,19:41:35.000,124,11040714,13965,0,1683229294,13066.353426829992,81.24326712000038,53547.671442
2023-05-04,19:41:36.000,124,11040727,14005,0,1683229295,13066.17828277,81.21507060000295,53547.62253216
2023-05-04,19:41:37.000,124,11040726,14285,0,1683229296,13066.185019079996,81.15162843000144,53547.69939048
2023-05-04,19:41:38.000,124,11040754,14205,0,1683229297,13066.01661133,81.17982494999887,53547.65048064
2023-05-04,19:41:39.000,124,11040741,14085,0,1683229298,13066.003138709995,81.18687407999823,53547.7413132
2023-05-04,19:41:40.000,124,11040727,14165,0,1683229299,13065.91556668,81.2221197300023,53547.72733896001
2023-05-04,19:41:41.000,124,11040742,14165,0,1683229300,13065.87514882,81.29261103000317,53547.79022304
2023-05-04,19:41:42.000,124,11040685,13885,0,1683229301,13065.81452203,81.39129885000148,53547.74830032001
2023-05-04,19:41:43.000,124,11040737,14245,0,1683229302,13065.733686309999,81.46179015000234,53547.64349352
2023-05-04,19:41:44.000,124,11040701,14085,0,1683229303,13065.679795829994,81.60277275000408,53547.615545040004
2023-05-04,19:41:45.000,124,11040740,14525,0,1683229304,13065.740422619994,81.72260796000046,53547.64349352
2023-05-04,19:41:46.000,124,11040771,14165,0,1683229305,13065.733686309999,81.84244317000412,53547.62253216
2023-05-04,19:41:47.000,124,11040743,14005,0,1683229306,13065.780840479994,82.01867142000265,53547.587596560006
2023-05-04,19:41:48.000,124,11040761,14045,0,1683229307,13065.76736785999,82.19489967000118,53547.5316996
2023-05-04,19:41:49.000,124,11040771,14205,0,1683229308,13065.82799464999,82.34998053000163,53547.48278976
2023-05-04,19:41:50.000,124,11040712,13885,0,1683229309,13065.861676199995,82.54030703999888,53547.447854160004
2023-05-04,19:41:51.000,124,11040755,14165,0,1683229310,13065.962720849995,82.70948615999805,53547.41291856001
2023-05-04,19:41:52.000,124,11040709,14085,0,1683229311,13066.00987501999,82.8786652800045,53547.468815520006
2023-05-04,19:41:53.000,124,11040731,14245,0,1683229312,13066.07050180999,83.04079527000431,53547.398944320004
2023-05-04,19:41:54.000,124,11040730,14045,0,1683229313,13066.07723812,83.14653222000197,53547.350034480005
2023-05-04,19:41:55.000,124,11040764,14205,0,1683229314,13066.218700630001,83.30161308000243,53547.37798296
2023-05-04,19:41:56.000,124,11040730,14045,0,1683229315,13066.306272659996,83.40735003000009,53547.468815520006
2023-05-04,19:41:57.000,124,11040754,14205,0,1683229316,13066.366899449997,83.52013611000439,53547.447854160004
2023-05-04,19:41:58.000,124,11040705,14205,0,1683229317,13066.440998860002,83.59062740999798,53547.4268928
2023-05-04,19:41:59.000,124,11040743,14205,0,1683229318,13066.474680409992,83.66111870999885,53547.37798296
2023-05-04,19:42:00.000,124,11040718,14085,0,1683229319,13066.548779819997,83.72456088000035,53547.47580264
2023-05-04,19:42:01.000,124,11040780,14005,0,1683229320,13066.690242329998,83.80210131000058,53547.55964808001
2023-05-04,19:42:02.000,124,11040751,14245,0,1683229321,13066.730660189998,83.85144522000337,53547.6015708
2023-05-04,19:42:03.000,124,11040713,14085,0,1683229322,13066.811495909998,83.83734696000465,53547.64349352
2023-05-04,19:42:04.000,124,11040766,14245,0,1683229323,13066.892331629999,83.85144522000337,53547.685416240005
2023-05-04,19:42:05.000,124,11040751,14325,0,1683229324,13066.99337628,83.85144522000337,53547.77624880001
2023-05-04,19:42:06.000,124,11040702,14245,0,1683229325,13066.99337628,83.85144522000337,53547.82515864001
2023-05-04,19:42:07.000,124,11040768,13965,0,1683229326,13067.020321519994,83.86554348000209,53547.783235920004
2023-05-04,19:42:08.000,124,11040742,14165,0,1683229327,13067.020321519994,83.85144522000337,53547.71336472
2023-05-04,19:42:09.000,124,11040731,14565,0,1683229328,13066.979903659994,83.83734696000465,53547.65048064
2023-05-04,19:42:10.000,124,11040742,14285,0,1683229329,13066.932749489999,83.85144522000337,53547.62951928001
2023-05-04,19:42:11.000,124,11040719,14325,0,1683229330,13066.97316735,83.77390479000314,53547.7413132
2023-05-04,19:42:12.000,124,11040707,14245,0,1683229331,13066.92601317999,83.75980653000443,53547.734326080004
2023-05-04,19:42:13.000,124,11040784,14045,0,1683229332,13066.899067939994,83.6822661000042,53547.755287440006
2023-05-04,19:42:14.000,124,11040715,14005,0,1683229333,13066.771078049998,83.63997132000077,53547.69939048
2023-05-04,19:42:15.000,124,11040728,14165,0,1683229334,13066.690242329998,83.58357827999862,53547.69939048
2023-05-04,19:42:16.000,124,11040752,14285,0,1683229335,13066.643088159988,83.57652914999926,53547.69939048
2023-05-04,19:42:17.000,124,11040732,14205,0,1683229336,13066.521834580002,83.51308697999775,53547.671442
2023-05-04,19:42:18.000,124,11040721,14165,0,1683229337,13066.353426829992,83.50603784999839,53547.69939048
2023-05-04,19:42:19.000,124,11040692,14045,0,1683229338,13066.326481589997,83.45669394000288,53547.6015708
2023-05-04,19:42:20.000,124,11040766,14245,0,1683229339,13066.265854799996,83.49898871999903,53547.69939048
2023-05-04,19:42:21.000,124,11040731,13925,0,1683229340,13066.238909560001,83.48489046000032,53547.65048064
2023-05-04,19:42:22.000,124,11040689,13925,0,1683229341,13066.11765598,83.56243089000054,53547.587596560006
2023-05-04,19:42:23.000,124,11040706,14485,0,1683229342,13066.05702919,83.61882393000269,53547.53868672001
2023-05-04,19:42:24.000,124,11040705,14325,0,1683229343,13066.063765499995,83.72456088000035,53547.48977688001
2023-05-04,19:42:25.000,124,11040719,14245,0,1683229344,13066.171546459991,83.80210131000058,53547.53868672001
2023-05-04,19:42:26.000,124,11040728,14205,0,1683229345,13066.171546459991,83.89373999999953,53547.50375112
2023-05-04,19:42:27.000,124,11040724,14165,0,1683229346,13066.313008969992,84.01357521000318,53547.468815520006
2023-05-04,19:42:28.000,124,11040743,14285,0,1683229347,13066.313008969992,84.13341041999956,53547.44086704001
2023-05-04,19:42:29.000,124,11040745,13965,0,1683229348,13066.393844689992,84.23209823999787,53547.398944320004
2023-05-04,19:42:30.000,124,11040706,13845,0,1683229349,13066.548779819997,84.36603171000024,53547.45484128
2023-05-04,19:42:31.000,124,11040698,14165,0,1683229350,13066.683506019988,84.46471952999855,53547.27317616001
2023-05-04,19:42:32.000,124,11040702,14205,0,1683229351,13066.791286979998,84.59865300000092,53547.23824056
2023-05-04,19:42:33.000,124,11040695,14325,0,1683229352,13066.90580424999,84.69734081999923,53547.112472400004
2023-05-04,19:42:34.000,124,11040732,14245,0,1683229353,13067.02705782999,84.78193037999881,53547.07753680001
2023-05-04,19:42:35.000,124,11040735,14245,0,1683229354,13067.24935605999,84.8665199399984,53547.084523920006
2023-05-04,19:42:36.000,124,11040745,14245,0,1683229355,13067.390818569991,84.95815863000462,53547.07054968
2023-05-04,19:42:37.000,124,11040724,13805,0,1683229356,13067.565962629997,85.00045341000077,53547.063562560004
2023-05-04,19:42:38.000,124,11040686,13805,0,1683229357,13067.667007279997,85.05684645000292,53547.12644664001
2023-05-04,19:42:39.000,124,11040732,14085,0,1683229358,13067.741106690002,85.09914122999908,53546.9028588
2023-05-04,19:42:40.000,124,11040691,14045,0,1683229359,13067.916250749993,85.13438688000315,53546.97273
2023-05-04,19:42:41.000,124,11040737,14165,0,1683229360,13068.118340049994,85.16258340000059,53547.02862696
2023-05-04,19:42:42.000,124,11040693,14245,0,1683229361,13068.259802559995,85.1766816599993,53547.063562560004
2023-05-04,19:42:43.000,124,11040759,14085,0,1683229362,13068.320429349995,85.1766816599993,53547.04958832
2023-05-04,19:42:44.000,124,11040721,14245,0,1683229363,13068.44841923999,85.09914122999908,53547.02862696
2023-05-04,19:42:45.000,124,11040746,13965,0,1683229364,13068.583145439996,85.08504297000036,53547.10548528001
2023-05-04,19:42:46.000,124,11040726,14005,0,1683229365,13068.650508539991,85.07094471000164,53547.14042088
2023-05-04,19:42:47.000,124,11040711,14205,0,1683229366,13068.657244850001,85.02864992999821,53547.07054968
2023-05-04,19:42:48.000,124,11040709,14445,0,1683229367,13068.690926399991,84.97225689000334,53547.09151104
2023-05-04,19:42:49.000,124,11040754,14045,0,1683229368,13068.684190089996,84.93701123999926,53547.014652720005
2023-05-04,19:42:50.000,124,11040748,14085,0,1683229369,13068.643772229996,84.85947080999904,53546.97971712
2023-05-04,19:42:51.000,124,11040716,13965,0,1683229370,13068.643772229996,84.77488124999945,53546.99369136
2023-05-04,19:42:52.000,124,11040736,14205,0,1683229371,13068.5562002,84.70438994999859,53547.09151104
2023-05-04,19:42:53.000,124,11040740,14245,0,1683229372,13068.46862816999,84.59865300000092,53547.05657544001
2023-05-04,19:42:54.000,124,11040742,14165,0,1683229373,13068.29348411,84.54930908999813,53547.04958832
2023-05-04,19:42:55.000,124,11040720,14485,0,1683229374,13068.18570314999,84.42242475000239,53547.084523920006
2023-05-04,19:42:56.000,124,11040755,14205,0,1683229375,13068.044240639989,84.29554040999938,53546.98670424001
2023-05-04,19:42:57.000,124,11040686,14005,0,1683229376,13067.882569199988,84.21799997999915,53547.063562560004
2023-05-04,19:42:58.000,124,11040773,14085,0,1683229377,13067.626589419997,84.11931216000085,53546.98670424001
2023-05-04,19:42:59.000,124,11040709,14205,0,1683229378,13067.539017390001,84.01357521000318,53546.95875576001
2023-05-04,19:43:00.000,124,11040723,14045,0,1683229379,13067.390818569991,83.91488739000488,53547.09849816
2023-05-04,19:43:01.000,124,11040710,14365,0,1683229380,13067.242619749995,83.80915043999994,53547.05657544001
2023-05-04,19:43:02.000,124,11040726,14245,0,1683229381,13067.06747568999,83.70341349000228,53547.05657544001
2023-05-04,19:43:03.000,124,11040731,14285,0,1683229382,13066.892331629999,83.60472567000397,53546.88888456001
2023-05-04,19:43:04.000,124,11040700,14005,0,1683229383,13066.791286979998,83.54833263000182,53546.87491032
2023-05-04,19:43:05.000,124,11040738,14085,0,1683229384,13066.683506019988,83.38620264000201,53546.98670424001
2023-05-04,19:43:06.000,124,11040753,14245,0,1683229385,13066.609406609998,83.30161308000243,53546.95875576001
2023-05-04,19:43:07.000,124,11040717,13965,0,1683229386,13066.589197679998,83.20997439000348,53546.88189744
2023-05-04,19:43:08.000,124,11040770,14245,0,1683229387,13066.501625650002,83.1112865699979,53546.93080728
2023-05-04,19:43:09.000,124,11040704,14085,0,1683229388,13066.474680409992,83.0125987499996,53546.895871680004
2023-05-04,19:43:10.000,124,11040747,13965,0,1683229389,13066.521834580002,82.94915657999809,53546.97273
2023-05-04,19:43:11.000,124,11040734,14085,0,1683229390,13066.508361959997,82.90686180000193,53546.81202624
2023-05-04,19:43:12.000,124,11040729,14005,0,1683229391,13066.568988749998,82.87161614999786,53546.86792320001
2023-05-04,19:43:13.000,124,11040693,14325,0,1683229392,13066.629615539998,82.87161614999786,53546.798052000006
2023-05-04,19:43:14.000,124,11040755,14125,0,1683229393,13066.737396499993,82.85751788999914,53546.82600048
2023-05-04,19:43:15.000,124,11040736,14205,0,1683229394,13066.872122699999,82.83637050000107,53546.87491032
2023-05-04,19:43:16.000,124,11040714,14085,0,1683229395,13067.02705782999,82.85046875999979,53546.78407776
2023-05-04,19:43:17.000,124,11040698,14285,0,1683229396,13067.14831140999,82.89981267000258,53546.85394896
2023-05-04,19:43:18.000,124,11040713,13965,0,1683229397,13067.283037609996,83.00554962000024,53546.81901336001
2023-05-04,19:43:19.000,124,11040716,14045,0,1683229398,13067.39755488,83.10423743999854,53546.73516792
2023-05-04,19:43:20.000,124,11040752,13925,0,1683229399,13067.505335839996,83.17472873999941,53546.81901336001
2023-05-04,19:43:21.000,124,11040717,14205,0,1683229400,13067.714161449992,83.28751482000371,53546.679270960005
2023-05-04,19:43:22.000,124,11040737,14125,0,1683229401,13067.882569199988,83.37915351000265,53546.749142160006
2023-05-04,19:43:23.000,124,11040712,14205,0,1683229402,13067.983613849989,83.49193958999967,53546.70721944
2023-05-04,19:43:24.000,124,11040727,14205,0,1683229403,13068.199175769994,83.59062740999798,53546.68625808
2023-05-04,19:43:25.000,124,11040718,14285,0,1683229404,13068.441682929995,83.66111870999885,53546.798052000006
2023-05-04,19:43:26.000,124,11040711,13965,0,1683229405,13068.630299609991,83.74570826999843,53546.97273
2023-05-04,19:43:27.000,124,11040780,14205,0,1683229406,13068.711135329992,83.76685566000378,53546.92382016
2023-05-04,19:43:28.000,124,11040740,14445,0,1683229407,13068.893015699992,83.84439609000401,53546.93779440001
2023-05-04,19:43:29.000,124,11040744,14045,0,1683229408,13068.940169870002,83.82324869999866,53546.86792320001
2023-05-04,19:43:30.000,124,11040723,14245,0,1683229409,13068.980587730002,83.83029782999802,53546.87491032
2023-05-04,19:43:31.000,124,11040723,14245,0,1683229410,13069.169204409998,83.80915043999994,53547.0426012
2023-05-04,19:43:32.000,124,11040735,14085,0,1683229411,13069.270249059999,83.75275739999779,53547.03561408001
2023-05-04,19:43:33.000,124,11040700,13885,0,1683229412,13069.250040129999,83.717511750001,53547.07054968
2023-05-04,19:43:34.000,124,11040741,14085,0,1683229413,13069.196149649993,83.6822661000042,53547.09151104
2023-05-04,19:43:35.000,124,11040739,14325,0,1683229414,13069.182677029989,83.64702045000013,53547.17535648001
2023-05-04,19:43:36.000,124,11040783,14285,0,1683229415,13069.122050239988,83.61882393000269,53547.21029208
2023-05-04,19:43:37.000,124,11040749,14245,0,1683229416,13069.088368689998,83.55538176000118,53547.133433760006
2023-05-04,19:43:38.000,124,11040721,14085,0,1683229417,13068.913224629992,83.56243089000054,53547.231253440004
2023-05-04,19:43:39.000,124,11040703,14205,0,1683229418,13068.751553189992,83.55538176000118,53547.15439512001
2023-05-04,19:43:40.000,124,11040742,13965,0,1683229419,13068.643772229996,83.51308697999775,53547.18933072
2023-05-04,19:43:41.000,124,11040725,13805,0,1683229420,13068.522518649996,83.49898871999903,53547.231253440004
2023-05-04,19:43:42.000,124,11040724,14205,0,1683229421,13068.36758351999,83.51308697999775,53547.231253440004
2023-05-04,19:43:43.000,124,11040739,13925,0,1683229422,13068.21264839,83.50603784999839,53547.33606024
2023-05-04,19:43:44.000,124,11040746,13965,0,1683229423,13067.990350159998,83.51308697999775,53547.26618904
2023-05-04,19:43:45.000,124,11040707,14045,0,1683229424,13067.794997169993,83.55538176000118,53547.252214800006
2023-05-04,19:43:46.000,124,11040772,14245,0,1683229425,13067.667007279997,83.48489046000032,53547.301124640006
2023-05-04,19:43:47.000,124,11040720,14365,0,1683229426,13067.518808460001,83.48489046000032,53547.301124640006
2023-05-04,19:43:48.000,124,11040722,13885,0,1683229427,13067.28977391999,83.49193958999967,53547.23824056
2023-05-04,19:43:49.000,124,11040722,14125,0,1683229428,13067.15504772,83.44964481000352,53547.22426632001
2023-05-04,19:43:50.000,124,11040730,14405,0,1683229429,13067.05400307,83.40030090000073,53547.2871504
2023-05-04,19:43:51.000,124,11040712,14085,0,1683229430,13066.899067939994,83.37915351000265,53547.23824056
2023-05-04,19:43:52.000,124,11040721,13925,0,1683229431,13066.750869119998,83.30161308000243,53547.20330496001
2023-05-04,19:43:53.000,124,11040747,14045,0,1683229432,13066.602670300003,83.28751482000371,53547.16138224
2023-05-04,19:43:54.000,124,11040691,13965,0,1683229433,13066.528570889997,83.23112178000156,53547.147408
2023-05-04,19:43:55.000,124,11040692,13965,0,1683229434,13066.521834580002,83.18177786999877,53547.2172792
2023-05-04,19:43:56.000,124,11040685,14125,0,1683229435,13066.447735169997,83.17472873999941,53547.231253440004
2023-05-04,19:43:57.000,124,11040729,14245,0,1683229436,13066.434262549992,83.13948309000261,53547.25920192
2023-05-04,19:43:58.000,124,11040724,14325,0,1683229437,13066.393844689992,83.16767961000005,53547.25920192
2023-05-04,19:43:59.000,124,11040715,14365,0,1683229438,13066.339954210001,83.24522004000028,53547.18933072
2023-05-04,19:44:00.000,124,11040706,14805,0,1683229439,13066.339954210001,83.259318299999,53547.14042088
2023-05-04,19:44:01.000,124,11040740,14125,0,1683229440,13066.420789930002,83.34390785999858,53547.084523920006
2023-05-04,19:44:02.000,124,11040694,14085,0,1683229441,13066.461207790002,83.40735003000009,53547.07753680001
2023-05-04,19:44:03.000,124,11040735,14005,0,1683229442,13066.494889339992,83.51308697999775,53547.03561408001
2023-05-04,19:44:04.000,124,11040697,14205,0,1683229443,13066.575725059993,83.5694800199999,53547.07054968
2023-05-04,19:44:05.000,124,11040720,14165,0,1683229444,13066.717187569993,83.64702045000013,53547.133433760006
2023-05-04,19:44:06.000,124,11040725,13925,0,1683229445,13066.831704839999,83.69636436000292,53547.19631784
2023-05-04,19:44:07.000,124,11040684,14165,0,1683229446,13066.94622210999,83.8161995699993,53547.09151104
2023-05-04,19:44:08.000,124,11040706,14285,0,1683229447,13067.074212,83.84439609000401,53547.10548528001
2023-05-04,19:44:09.000,124,11040704,14125,0,1683229448,13067.18872926999,83.84439609000401,53547.04958832
2023-05-04,19:44:10.000,124,11040731,14005,0,1683229449,13067.30998284999,83.83734696000465,53547.02163984
2023-05-04,19:44:11.000,124,11040712,14245,0,1683229450,13067.498599530001,83.80915043999994,53547.07054968
2023-05-04,19:44:12.000,124,11040708,14125,0,1683229451,13067.646798349997,83.73865913999907,53547.09151104
2023-05-04,19:44:13.000,124,11040736,14085,0,1683229452,13067.754579309993,83.64702045000013,53547.112472400004
2023-05-04,19:44:14.000,124,11040715,14125,0,1683229453,13067.828678719998,83.5342343700031,53547.03561408001
2023-05-04,19:44:15.000,124,11040715,14165,0,1683229454,13067.956668609993,83.44259568000416,53547.063562560004
2023-05-04,19:44:16.000,124,11040704,14245,0,1683229455,13068.071185879999,83.28046569000435,53547.16836936
2023-05-04,19:44:17.000,124,11040654,14005,0,1683229456,13068.14528528999,83.15358135000133,53547.07054968
2023-05-04,19:44:18.000,124,11040726,14245,0,1683229457,13068.14528528999,82.98440223000216,53547.07753680001
2023-05-04,19:44:19.000,124,11040725,14565,0,1683229458,13068.20591207999,82.84341963000043,53547.09849816
2023-05-04,19:44:20.000,124,11040699,14045,0,1683229459,13068.28674779999,82.60374921000039,53547.15439512001
2023-05-04,19:44:21.000,124,11040689,14325,0,1683229460,13068.259802559995,82.50506139000208,53547.21029208
2023-05-04,19:44:22.000,124,11040688,14565,0,1683229461,13068.20591207999,82.36407879000035,53547.22426632001
2023-05-04,19:44:23.000,124,11040728,14005,0,1683229462,13068.10486742999,82.23719445000461,53547.07054968
2023-05-04,19:44:24.000,124,11040738,14205,0,1683229463,13068.084658499989,82.15260488999775,53547.182343600005
2023-05-04,19:44:25.000,124,11040738,14045,0,1683229464,13068.017295399994,82.03276968000137,53547.2172792
2023-05-04,19:44:26.000,124,11040735,14205,0,1683229465,13067.970141229998,81.91293446999771,53547.301124640006
2023-05-04,19:44:27.000,124,11040705,14165,0,1683229466,13067.902778129988,81.8635905600022,53547.34304736001
2023-05-04,19:44:28.000,124,11040715,14125,0,1683229467,13067.781524550002,81.73670621999918,53547.37099584001
2023-05-04,19:44:29.000,124,11040685,14005,0,1683229468,13067.680479900002,81.68736231000366,53547.350034480005
2023-05-04,19:44:30.000,124,11040728,13965,0,1683229469,13067.613116799992,81.58162535999872,53547.41291856001
2023-05-04,19:44:31.000,124,11040693,14165,0,1683229470,13067.491863219992,81.53933058000257,53547.23824056
2023-05-04,19:44:32.000,124,11040742,14205,0,1683229471,13067.370609639991,81.49703579999914,53547.2172792
2023-05-04,19:44:33.000,124,11040709,14045,0,1683229472,13067.242619749995,81.44064276000427,53547.07753680001
2023-05-04,19:44:34.000,124,11040680,14125,0,1683229473,13067.15504772,81.33490580999933,53547.133433760006
2023-05-04,19:44:35.000,124,11040725,14085,0,1683229474,13067.16852033999,81.29966016000253,53547.23824056
2023-05-04,19:44:36.000,124,11040690,13965,0,1683229475,13067.11462986,81.2573653799991,53547.16138224
2023-05-04,19:44:37.000,124,11040704,14005,0,1683229476,13067.03379414,81.27146363999782,53547.112472400004
2023-05-04,19:44:38.000,124,11040720,14165,0,1683229477,13067.02705782999,81.26441450999846,53547.133433760006
2023-05-04,19:44:39.000,124,11040717,14285,0,1683229478,13067.00684889999,81.27851277000445,53547.12644664001
2023-05-04,19:44:40.000,124,11040762,13885,0,1683229479,13067.03379414,81.32080755000061,53547.09849816
2023-05-04,19:44:41.000,124,11040688,14085,0,1683229480,13067.00684889999,81.39834798000084,53546.99369136
2023-05-04,19:44:42.000,124,11040718,14165,0,1683229481,13067.080948309995,81.47588841000106,53547.014652720005
2023-05-04,19:44:43.000,124,11040690,14165,0,1683229482,13067.10789354999,81.53933058000257,53547.03561408001
2023-05-04,19:44:44.000,124,11040729,13965,0,1683229483,13067.262828679995,81.59572362000472,53547.05657544001
2023-05-04,19:44:45.000,124,11040698,14045,0,1683229484,13067.363873329996,81.70850970000174,53547.07054968
2023-05-04,19:44:46.000,124,11040743,14085,0,1683229485,13067.404291189996,81.80719752000005,53547.014652720005
2023-05-04,19:44:47.000,124,11040725,14005,0,1683229486,13067.592907869992,81.89883620999899,53547.02862696
2023-05-04,19:44:48.000,124,11040774,14165,0,1683229487,13067.693952519992,81.95522925000114,53547.084523920006
2023-05-04,19:44:49.000,124,11040708,14045,0,1683229488,13067.828678719998,82.01162229000329,53547.063562560004
2023-05-04,19:44:50.000,124,11040730,13965,0,1683229489,13067.909514439998,82.025720550002,53547.0426012
2023-05-04,19:44:51.000,124,11040712,14205,0,1683229490,13068.044240639989,82.04686794000008,53547.084523920006
2023-05-04,19:44:52.000,124,11040717,14085,0,1683229491,13068.18570314999,82.025720550002,53547.16836936
2023-05-04,19:44:53.000,124,11040746,14245,0,1683229492,13068.32716565999,82.05391706999944,53547.2172792
2023-05-04,19:44:54.000,124,11040712,14205,0,1683229493,13068.40800137999,81.97637663999922,53547.147408
2023-05-04,19:44:55.000,124,11040731,14245,0,1683229494,13068.42821030999,81.94818012000178,53547.07054968
2023-05-04,19:44:56.000,124,11040695,14165,0,1683229495,13068.57640913,81.91293446999771,53547.09151104
2023-05-04,19:44:57.000,124,11040717,14045,0,1683229496,13068.731344259992,81.8142466499994,53547.133433760006
2023-05-04,19:44:58.000,124,11040717,14245,0,1683229497,13068.825652599997,81.76490274000389,53547.063562560004
2023-05-04,19:44:59.000,124,11040711,13885,0,1683229498,13068.994060349993,81.72260796000046,53547.07054968
2023-05-04,19:45:00.000,124,11040683,14325,0,1683229499,13069.202885959989,81.60982188000344,53547.14042088
2023-05-04,19:45:01.000,124,11040742,14245,0,1683229500,13069.337612159994,81.59572362000472,53547.20330496001
2023-05-04,19:45:02.000,124,11040733,13845,0,1683229501,13069.458865739995,81.53228145000321,53547.18933072
2023-05-04,19:45:03.000,124,11040661,14245,0,1683229502,13069.519492529995,81.54637971000193,53547.11945952
2023-05-04,19:45:04.000,124,11040717,14445,0,1683229503,13069.65421873,81.46179015000234,53547.26618904
2023-05-04,19:45:05.000,124,11040704,14285,0,1683229504,13069.863044339996,81.49703579999914,53547.30811176
2023-05-04,19:45:06.000,124,11040697,14205,0,1683229505,13070.004506849997,81.44064276000427,53547.26618904
2023-05-04,19:45:07.000,124,11040757,14365,0,1683229506,13070.179650910002,81.4688392800017,53547.25920192
2023-05-04,19:45:08.000,124,11040673,14245,0,1683229507,13070.300904489988,81.51113405999786,53547.39195720001
2023-05-04,19:45:09.000,124,11040714,14325,0,1683229508,13070.415421759993,81.51818319000449,53547.37798296
2023-05-04,19:45:10.000,124,11040723,14165,0,1683229509,13070.577093199994,81.52523232000385,53547.468815520006
2023-05-04,19:45:11.000,124,11040717,13885,0,1683229510,13070.657928919994,81.60277275000408,53547.48278976
2023-05-04,19:45:12.000,124,11040696,14205,0,1683229511,13070.82633666999,81.63801840000087,53547.496764
2023-05-04,19:45:13.000,124,11040710,14165,0,1683229512,13070.90717238999,81.68736231000366,53547.48278976
2023-05-04,19:45:14.000,124,11040732,14205,0,1683229513,13071.028425969991,81.68736231000366,53547.517725360005
2023-05-04,19:45:15.000,124,11040736,14205,0,1683229514,13071.109261689991,81.77900100000261,53547.566635200004
2023-05-04,19:45:16.000,124,11040727,14045,0,1683229515,13071.230515269992,81.75785361000453,53547.64349352
2023-05-04,19:45:17.000,124,11040729,14085,0,1683229516,13071.291142059992,81.77195187000325,53547.70637760001
2023-05-04,19:45:18.000,124,11040694,14245,0,1683229517,13071.358505160002,81.80014839000069,53547.66445488
2023-05-04,19:45:19.000,124,11040715,13885,0,1683229518,13071.338296230002,81.8142466499994,53547.65746776001
2023-05-04,19:45:20.000,124,11040754,14085,0,1683229519,13071.412395639993,81.83539404000476,53547.69240336
2023-05-04,19:45:21.000,124,11040727,14125,0,1683229520,13071.466286119998,81.85654143000284,53547.77624880001
2023-05-04,19:45:22.000,124,11040726,13925,0,1683229521,13071.479758740003,81.87063969000155,53547.83214576
2023-05-04,19:45:23.000,124,11040696,14205,0,1683229522,13071.466286119998,81.89883620999899,53547.783235920004
2023-05-04,19:45:24.000,124,11040709,14045,0,1683229523,13071.486495049998,81.94113099000242,53547.91599120001
2023-05-04,19:45:25.000,124,11040726,14125,0,1683229524,13071.513440289993,81.9622783800005,53548.01381088001
2023-05-04,19:45:26.000,124,11040709,14165,0,1683229525,13071.439340880002,81.94113099000242,53548.020798000005
2023-05-04,19:45:27.000,124,11040701,14365,0,1683229526,13071.405659329997,82.01162229000329,53547.97887528
2023-05-04,19:45:28.000,124,11040688,14205,0,1683229527,13071.345032539997,82.05391706999944,53548.090669200006
2023-05-04,19:45:29.000,124,11040745,14165,0,1683229528,13071.304614679997,82.13850662999903,53548.08368208001
2023-05-04,19:45:30.000,124,11040702,14125,0,1683229529,13071.217042650002,82.18080141000246,53548.10464344
2023-05-04,19:45:31.000,124,11040726,14045,0,1683229530,13071.190097409992,82.2089979299999,53548.2653472
2023-05-04,19:45:32.000,124,11040690,14045,0,1683229531,13071.102525379996,82.29358748999948,53548.27932144001
2023-05-04,19:45:33.000,124,11040714,14405,0,1683229532,13071.001480729996,82.34293140000227,53548.2653472
2023-05-04,19:45:34.000,124,11040709,14365,0,1683229533,13070.94759024999,82.36407879000035,53548.286308560004
2023-05-04,19:45:35.000,124,11040708,14405,0,1683229534,13070.80612773999,82.40637357000378,53548.32823128001
2023-05-04,19:45:36.000,124,11040736,14085,0,1683229535,13070.718555709995,82.39932444000442,53548.3352184
2023-05-04,19:45:37.000,124,11040712,14285,0,1683229536,13070.597302129994,82.40637357000378,53548.29329568
2023-05-04,19:45:38.000,124,11040715,13885,0,1683229537,13070.449103309998,82.42752096000186,53548.22342448
2023-05-04,19:45:39.000,124,11040714,13885,0,1683229538,13070.428894379998,82.37112791999971,53548.27932144001
2023-05-04,19:45:40.000,124,11040679,14245,0,1683229539,13070.368267589998,82.32883314000355,53548.25137296001
2023-05-04,19:45:41.000,124,11040745,14245,0,1683229540,13070.273959249993,82.29358748999948,53548.25137296001
2023-05-04,19:45:42.000,124,11040740,14125,0,1683229541,13070.078606260002,82.2089979299999,53548.04175936001
2023-05-04,19:45:43.000,124,11040729,14205,0,1683229542,13070.004506849997,82.12440837000031,53548.08368208001
2023-05-04,19:45:44.000,124,11040717,14085,0,1683229543,13069.930407439992,82.0609661999988,53548.03477224
2023-05-04,19:45:45.000,124,11040660,14125,0,1683229544,13069.869780649991,82.025720550002,53547.9858624
2023-05-04,19:45:46.000,124,11040729,14165,0,1683229545,13069.74852706999,82.01162229000329,53547.86708136
2023-05-04,19:45:47.000,124,11040717,14205,0,1683229546,13069.71484552,81.96932750999986,53547.93695256
2023-05-04,19:45:48.000,124,11040727,14005,0,1683229547,13069.640746109995,81.9270327300037,53547.8810556
2023-05-04,19:45:49.000,124,11040720,14125,0,1683229548,13069.57338301,81.89883620999899,53547.83214576
2023-05-04,19:45:50.000,124,11040737,14365,0,1683229549,13069.57338301,81.87063969000155,53547.86708136
2023-05-04,19:45:51.000,124,11040733,14165,0,1683229550,13069.51275622,81.87768882000091,53547.804197280006
2023-05-04,19:45:52.000,124,11040700,14405,0,1683229551,13069.48581097999,81.83539404000476,53547.783235920004
2023-05-04,19:45:53.000,124,11040731,14125,0,1683229552,13069.44539311999,81.80014839000069,53547.72035184
2023-05-04,19:45:54.000,124,11040707,14005,0,1683229553,13069.41171157,81.77900100000261,53547.72733896001
2023-05-04,19:45:55.000,124,11040686,14085,0,1683229554,13069.47233836,81.7508044799979,53547.79022304
2023-05-04,19:45:56.000,124,11040718,14245,0,1683229555,13069.48581097999,81.74375534999854,53547.67842912001
2023-05-04,19:45:57.000,124,11040718,14125,0,1683229556,13069.48581097999,81.7155588300011,53547.62253216
2023-05-04,19:45:58.000,124,11040670,14205,0,1683229557,13069.55317408,81.74375534999854,53547.62951928001
2023-05-04,19:45:59.000,124,11040685,13965,0,1683229558,13069.52622883999,81.75785361000453,53547.47580264
2023-05-04,19:46:00.000,124,11040724,14285,0,1683229559,13069.640746109995,81.78605013000197,53547.50375112
2023-05-04,19:46:01.000,124,11040683,14085,0,1683229560,13069.741790759996,81.84949230000348,53547.45484128
2023-05-04,19:46:02.000,124,11040727,14125,0,1683229561,13069.802417549996,81.84949230000348,53547.43387992
2023-05-04,19:46:03.000,124,11040718,14085,0,1683229562,13069.903462199996,81.90588533999835,53547.36400872
2023-05-04,19:46:04.000,124,11040718,14285,0,1683229563,13069.970825299992,81.90588533999835,53547.39195720001
2023-05-04,19:46:05.000,124,11040705,14085,0,1683229564,13070.125760429997,81.90588533999835,53547.48977688001
2023-05-04,19:46:06.000,124,11040746,14085,0,1683229565,13070.206596149997,81.90588533999835,53547.5316996
2023-05-04,19:46:07.000,124,11040713,14085,0,1683229566,13070.206596149997,81.89178707999963,53547.48278976
2023-05-04,19:46:08.000,124,11040702,14205,0,1683229567,13070.172914599993,81.8635905600022,53547.38497008
2023-05-04,19:46:09.000,124,11040747,14085,0,1683229568,13070.193123529993,81.83539404000476,53547.40593144
2023-05-04,19:46:10.000,124,11040683,14205,0,1683229569,13070.186387219997,81.80719752000005,53547.40593144
2023-05-04,19:46:11.000,124,11040704,14325,0,1683229570,13070.132496739992,81.8142466499994,53547.48977688001
2023-05-04,19:46:12.000,124,11040692,14085,0,1683229571,13070.139233050002,81.75785361000453,53547.64349352
2023-05-04,19:46:13.000,124,11040718,14125,0,1683229572,13070.085342569997,81.72260796000046,53547.70637760001
2023-05-04,19:46:14.000,124,11040724,14245,0,1683229573,13069.970825299992,81.69441144000302,53547.69939048
2023-05-04,19:46:15.000,124,11040715,14205,0,1683229574,13069.923671129996,81.65916578999895,53547.79721016001
2023-05-04,19:46:16.000,124,11040692,14125,0,1683229575,13069.842835409996,81.65211665999959,53547.853107120005
2023-05-04,19:46:17.000,124,11040685,14045,0,1683229576,13069.701372899995,81.68736231000366,53547.86708136
2023-05-04,19:46:18.000,124,11040729,14245,0,1683229577,13069.539701459995,81.69441144000302,53547.853107120005
2023-05-04,19:46:19.000,124,11040687,14205,0,1683229578,13069.46560204999,81.69441144000302,53547.93695256
2023-05-04,19:46:20.000,124,11040711,14245,0,1683229579,13069.330875849999,81.68736231000366,53547.92996544
2023-05-04,19:46:21.000,124,11040719,14365,0,1683229580,13069.229831199998,81.7508044799979,53547.97887528
2023-05-04,19:46:22.000,124,11040718,14205,0,1683229581,13069.054687139993,81.76490274000389,53547.89502984001
2023-05-04,19:46:23.000,124,11040720,14165,0,1683229582,13068.967115109997,81.79309926000133,53547.922978320006
2023-05-04,19:46:24.000,124,11040685,14045,0,1683229583,13068.893015699992,81.80014839000069,53547.97887528
2023-05-04,19:46:25.000,124,11040718,14045,0,1683229584,13068.758289500001,81.80719752000005,53547.97887528
2023-05-04,19:46:26.000,124,11040742,14245,0,1683229585,13068.684190089996,81.79309926000133,53548.06272072001
2023-05-04,19:46:27.000,124,11040709,14205,0,1683229586,13068.57640913,81.83539404000476,53547.96490104001
2023-05-04,19:46:28.000,124,11040718,14085,0,1683229587,13068.47536448,81.85654143000284,53547.94393968001
2023-05-04,19:46:29.000,124,11040725,14325,0,1683229588,13068.340638279995,81.90588533999835,53547.89502984001
2023-05-04,19:46:30.000,124,11040733,14405,0,1683229589,13068.30695672999,81.87063969000155,53547.902016960004
2023-05-04,19:46:31.000,124,11040725,14205,0,1683229590,13068.111603739999,81.90588533999835,53547.7413132
2023-05-04,19:46:32.000,124,11040715,14245,0,1683229591,13068.003822779989,81.91293446999771,53547.76227456
2023-05-04,19:46:33.000,124,11040723,14045,0,1683229592,13067.922987059988,81.95522925000114,53547.72733896001
2023-05-04,19:46:34.000,124,11040714,13965,0,1683229593,13067.862360269988,81.95522925000114,53547.77624880001
2023-05-04,19:46:35.000,124,11040721,14285,0,1683229594,13067.855623959993,81.99752403000457,53547.82515864001
2023-05-04,19:46:36.000,124,11040733,14325,0,1683229595,13067.821942410003,82.00457316000393,53547.79721016001
2023-05-04,19:46:37.000,124,11040748,14085,0,1683229596,13067.747842999997,82.03276968000137,53547.71336472
2023-05-04,19:46:38.000,124,11040725,13885,0,1683229597,13067.667007279997,82.03276968000137,53547.70637760001
2023-05-04,19:46:39.000,124,11040717,14165,0,1683229598,13067.565962629997,82.05391706999944,53547.54567384
2023-05-04,19:46:40.000,124,11040736,14165,0,1683229599,13067.552490009992,82.03276968000137,53547.52471248
2023-05-04,19:46:41.000,124,11040695,14085,0,1683229600,13067.572698939992,82.025720550002,53547.468815520006
2023-05-04,19:46:42.000,124,11040730,14005,0,1683229601,13067.572698939992,81.9622783800005,53547.50375112
2023-05-04,19:46:43.000,124,11040719,14325,0,1683229602,13067.559226320001,81.97637663999922,53547.43387992
2023-05-04,19:46:44.000,124,11040757,14045,0,1683229603,13067.485126909996,81.94818012000178,53547.39195720001
2023-05-04,19:46:45.000,124,11040713,14405,0,1683229604,13067.565962629997,81.91293446999771,53547.48977688001
2023-05-04,19:46:46.000,124,11040758,14405,0,1683229605,13067.592907869992,81.93408186000306,53547.496764
2023-05-04,19:46:47.000,124,11040705,14365,0,1683229606,13067.599644180002,81.91998360000434,53547.39195720001
2023-05-04,19:46:48.000,124,11040698,14045,0,1683229607,13067.606380489997,81.96932750999986,53547.33606024
2023-05-04,19:46:49.000,124,11040751,14205,0,1683229608,13067.586171559997,81.96932750999986,53547.3570216
2023-05-04,19:46:50.000,124,11040745,13885,0,1683229609,13067.727634069997,82.04686794000008,53547.37798296
2023-05-04,19:46:51.000,124,11040726,13845,0,1683229610,13067.741106690002,82.09621185000287,53547.36400872
2023-05-04,19:46:52.000,124,11040725,14165,0,1683229611,13067.680479900002,82.11735924000095,53547.27317616001
2023-05-04,19:46:53.000,124,11040741,14205,0,1683229612,13067.680479900002,82.22309618999861,53547.27317616001
2023-05-04,19:46:54.000,124,11040726,14085,0,1683229613,13067.727634069997,82.3076857499982,53547.31509888
2023-05-04,19:46:55.000,124,11040714,14245,0,1683229614,13067.693952519992,82.39932444000442,53547.36400872
2023-05-04,19:46:56.000,124,11040722,14085,0,1683229615,13067.673743589992,82.47686487000465,53547.32907312
2023-05-04,19:46:57.000,124,11040715,14245,0,1683229616,13067.592907869992,82.58965095000167,53547.350034480005
2023-05-04,19:46:58.000,124,11040711,13845,0,1683229617,13067.525544769996,82.68128964000061,53547.2871504
2023-05-04,19:46:59.000,124,11040694,14285,0,1683229618,13067.478390600001,82.80112485000427,53547.280163280004
2023-05-04,19:47:00.000,124,11040700,14245,0,1683229619,13067.478390600001,82.83637050000107,53547.31509888
2023-05-04,19:47:01.000,124,11040728,14325,0,1683229620,13067.464917979996,83.00554962000024,53547.32907312
2023-05-04,19:47:02.000,124,11040693,14205,0,1683229621,13067.424500119996,83.06194266000239,53547.31509888
2023-05-04,19:47:03.000,124,11040729,14085,0,1683229622,13067.283037609996,83.17472873999941,53547.23824056
2023-05-04,19:47:04.000,124,11040737,13965,0,1683229623,13067.262828679995,83.25226916999964,53547.27317616001
2023-05-04,19:47:05.000,124,11040741,13885,0,1683229624,13067.23588344,83.3721043800033,53547.25920192
2023-05-04,19:47:06.000,124,11040701,14085,0,1683229625,13067.202201889995,83.46374307000224,53547.252214800006
2023-05-04,19:47:07.000,124,11040742,14085,0,1683229626,13067.202201889995,83.56243089000054,53547.22426632001
2023-05-04,19:47:08.000,124,11040735,14125,0,1683229627,13067.13483879,83.60472567000397,53547.252214800006
2023-05-04,19:47:09.000,124,11040686,14005,0,1683229628,13067.13483879,83.6822661000042,53547.280163280004
2023-05-04,19:47:10.000,124,11040751,14165,0,1683229629,13067.20893819999,83.74570826999843,53547.25920192
2023-05-04,19:47:11.000,124,11040723,14125,0,1683229630,13067.19546558,83.78800305000186,53547.12644664001
2023-05-04,19:47:12.000,124,11040704,14245,0,1683229631,13067.28977391999,83.80915043999994,53547.063562560004
2023-05-04,19:47:13.000,124,11040683,14365,0,1683229632,13067.303246539996,83.83029782999802,53546.99369136
2023-05-04,19:47:14.000,124,11040727,14325,0,1683229633,13067.323455469996,83.78800305000186,53546.944781520004
2023-05-04,19:47:15.000,124,11040712,14125,0,1683229634,13067.35713702,83.80210131000058,53546.965742880006
2023-05-04,19:47:16.000,124,11040688,14085,0,1683229635,13067.451445359991,83.74570826999843,53547.00067848
2023-05-04,19:47:17.000,124,11040729,14205,0,1683229636,13067.518808460001,83.73865913999907,53546.95875576001
2023-05-04,19:47:18.000,124,11040636,14405,0,1683229637,13067.565962629997,83.71046262000164,53546.92382016
2023-05-04,19:47:19.000,124,11040685,14045,0,1683229638,13067.572698939992,83.71046262000164,53546.78407776
2023-05-04,19:47:20.000,124,11040733,14205,0,1683229639,13067.626589419997,83.68931523000356,53546.7631164
2023-05-04,19:47:21.000,124,11040672,13925,0,1683229640,13067.707425139997,83.66111870999885,53546.62337400001
2023-05-04,19:47:22.000,124,11040667,14125,0,1683229641,13067.741106690002,83.67521697000484,53546.560489920004
2023-05-04,19:47:23.000,124,11040695,14365,0,1683229642,13067.734370379992,83.64702045000013,53546.560489920004
2023-05-04,19:47:24.000,124,11040678,14005,0,1683229643,13067.835415029993,83.62587306000205,53546.47664448
2023-05-04,19:47:25.000,124,11040699,14045,0,1683229644,13067.882569199988,83.66111870999885,53546.53254144001
2023-05-04,19:47:26.000,124,11040721,13965,0,1683229645,13067.963404919989,83.6681678399982,53546.48363160001
2023-05-04,19:47:27.000,124,11040683,14085,0,1683229646,13067.990350159998,83.64702045000013,53546.392799040004
2023-05-04,19:47:28.000,124,11040682,14165,0,1683229647,13068.111603739999,83.64702045000013,53546.40677328001
2023-05-04,19:47:29.000,124,11040650,14405,0,1683229648,13068.131812669999,83.61882393000269,53546.294979360006
2023-05-04,19:47:30.000,124,11040697,14045,0,1683229649,13068.280011489995,83.52718524000375,53546.33690208001
2023-05-04,19:47:31.000,124,11040717,14085,0,1683229650,13068.401265069995,83.5342343700031,53546.392799040004
2023-05-04,19:47:32.000,124,11040724,14125,0,1683229651,13068.48883709999,83.4707922000016,53546.43472176001
2023-05-04,19:47:33.000,124,11040683,14085,0,1683229652,13068.5562002,83.45669394000288,53546.42074752
2023-05-04,19:47:34.000,124,11040724,14165,0,1683229653,13068.610090679991,83.41439915999945,53546.40677328001
2023-05-04,19:47:35.000,124,11040714,14565,0,1683229654,13068.59661806,83.40735003000009,53546.36485056001
2023-05-04,19:47:36.000,124,11040675,14165,0,1683229655,13068.663981159996,83.40735003000009,53546.413760400006
2023-05-04,19:47:37.000,124,11040726,14445,0,1683229656,13068.704399019996,83.4214482899988,53546.42773464
2023-05-04,19:47:38.000,124,11040653,14005,0,1683229657,13068.724607949996,83.44259568000416,53546.35786344
2023-05-04,19:47:39.000,124,11040701,14005,0,1683229658,13068.791971049992,83.47784133000096,53546.38581192001
2023-05-04,19:47:40.000,124,11040692,13965,0,1683229659,13068.953642489992,83.4707922000016,53546.43472176001
2023-05-04,19:47:41.000,124,11040729,13965,0,1683229660,13069.021005590002,83.49193958999967,53546.54651568
2023-05-04,19:47:42.000,124,11040696,14525,0,1683229661,13069.128786549998,83.49193958999967,53546.55350280001
2023-05-04,19:47:43.000,124,11040714,14005,0,1683229662,13069.223094889989,83.44964481000352,53546.581451280006
2023-05-04,19:47:44.000,124,11040703,14245,0,1683229663,13069.398238949994,83.37915351000265,53546.63734824
2023-05-04,19:47:45.000,124,11040703,14005,0,1683229664,13069.48581097999,83.37915351000265,53546.609399760004
2023-05-04,19:47:46.000,124,11040686,14165,0,1683229665,13069.660955039995,83.28046569000435,53546.62337400001
2023-05-04,19:47:47.000,124,11040698,13965,0,1683229666,13069.869780649991,83.24522004000028,53546.728180800004
2023-05-04,19:47:48.000,124,11040731,14205,0,1683229667,13070.044924709997,83.10423743999854,53546.77010352001
2023-05-04,19:47:49.000,124,11040709,14085,0,1683229668,13070.166178289997,83.04784440000367,53546.72119368001
2023-05-04,19:47:50.000,124,11040699,14245,0,1683229669,13070.415421759993,82.94210744999873,53546.85394896
2023-05-04,19:47:51.000,124,11040714,14045,0,1683229670,13070.536675339994,82.85751788999914,53546.87491032
2023-05-04,19:47:52.000,124,11040711,14245,0,1683229671,13070.7118194,82.77292832999956,53547.00766560001
2023-05-04,19:47:53.000,124,11040709,14005,0,1683229672,13070.80612773999,82.71653529000469,53546.95176864
2023-05-04,19:47:54.000,124,11040684,14165,0,1683229673,13070.94759024999,82.63899486000446,53546.93080728
2023-05-04,19:47:55.000,124,11040654,14245,0,1683229674,13071.129470619991,82.59670008000103,53547.00067848
2023-05-04,19:47:56.000,124,11040682,13885,0,1683229675,13071.277669440002,82.5191596500008,53547.084523920006
2023-05-04,19:47:57.000,124,11040707,14125,0,1683229676,13071.378714090002,82.5191596500008,53547.014652720005
2023-05-04,19:47:58.000,124,11040665,14205,0,1683229677,13071.439340880002,82.41342270000314,53547.02862696
2023-05-04,19:47:59.000,124,11040675,14165,0,1683229678,13071.513440289993,82.42752096000186,53547.03561408001
2023-05-04,19:48:00.000,124,11040677,14005,0,1683229679,13071.560594459988,82.37112791999971,53547.07054968
2023-05-04,19:48:01.000,124,11040667,13845,0,1683229680,13071.742474829989,82.3076857499982,53547.16836936
2023-05-04,19:48:02.000,124,11040705,14245,0,1683229681,13071.856992099994,82.21604705999925,53547.32907312
2023-05-04,19:48:03.000,124,11040704,14045,0,1683229682,13071.98498198999,82.18080141000246,53547.30811176
2023-05-04,19:48:04.000,124,11040671,14045,0,1683229683,13072.099499259995,82.11031011000159,53547.447854160004
2023-05-04,19:48:05.000,124,11040725,14325,0,1683229684,13072.12644449999,82.0609661999988,53547.398944320004
2023-05-04,19:48:06.000,124,11040747,14245,0,1683229685,13072.200543909996,81.95522925000114,53547.43387992
2023-05-04,19:48:07.000,124,11040696,14245,0,1683229686,13072.281379629996,81.89178707999963,53547.45484128
2023-05-04,19:48:08.000,124,11040664,14245,0,1683229687,13072.375687970001,81.85654143000284,53547.43387992
2023-05-04,19:48:09.000,124,11040698,13885,0,1683229688,13072.362215349996,81.84949230000348,53547.40593144
2023-05-04,19:48:10.000,124,11040695,14325,0,1683229689,13072.362215349996,81.84244317000412,53547.40593144
2023-05-04,19:48:11.000,124,11040670,14245,0,1683229690,13072.463259999997,81.89178707999963,53547.54567384
2023-05-04,19:48:12.000,124,11040690,14285,0,1683229691,13072.483468929997,81.98342576999858,53547.52471248
2023-05-04,19:48:13.000,124,11040693,14045,0,1683229692,13072.463259999997,82.09621185000287,53547.566635200004
2023-05-04,19:48:14.000,124,11040677,14165,0,1683229693,13072.496941550002,82.23014531999797,53547.55266096
2023-05-04,19:48:15.000,124,11040704,14165,0,1683229694,13072.389160589992,82.44866834999993,53547.419905680006
2023-05-04,19:48:16.000,124,11040740,14045,0,1683229695,13072.443051069997,82.6178474699991,53547.48278976
2023-05-04,19:48:17.000,124,11040695,14205,0,1683229696,13072.443051069997,82.87161614999786,53547.566635200004
2023-05-04,19:48:18.000,124,11040723,14245,0,1683229697,13072.429578449992,83.06194266000239,53547.55964808001
2023-05-04,19:48:19.000,124,11040717,14205,0,1683229698,13072.510414169992,83.26636742999835,53547.64349352
2023-05-04,19:48:20.000,124,11040663,14405,0,1683229699,13072.604722509997,83.42849741999817,53547.76227456
2023-05-04,19:48:21.000,124,11040660,14325,0,1683229700,13072.739448709988,83.55538176000118,53547.83214576
2023-05-04,19:48:22.000,124,11040719,14165,0,1683229701,13072.813548119993,83.61177480000333,53547.79022304
2023-05-04,19:48:23.000,124,11040692,14245,0,1683229702,13072.853965979994,83.64702045000013,53547.74830032001
2023-05-04,19:48:24.000,124,11040720,14005,0,1683229703,13072.955010629994,83.60472567000397,53547.79721016001
2023-05-04,19:48:25.000,124,11040651,14045,0,1683229704,13073.0695279,83.58357827999862,53547.90900408
2023-05-04,19:48:26.000,124,11040685,13965,0,1683229705,13073.157099929995,83.47784133000096,53547.88804272
2023-05-04,19:48:27.000,124,11040669,14245,0,1683229706,13073.24467195999,83.3721043800033,53548.02778512
2023-05-04,19:48:28.000,124,11040685,14325,0,1683229707,13073.258144579995,83.20292526000412,53547.9858624
2023-05-04,19:48:29.000,124,11040705,14245,0,1683229708,13073.298562439995,83.06194266000239,53548.069707840004
2023-05-04,19:48:30.000,124,11040704,14165,0,1683229709,13073.31203506,82.89981267000258,53548.14656616
2023-05-04,19:48:31.000,124,11040692,14045,0,1683229710,13073.298562439995,82.77997745999892,53548.21643736
2023-05-04,19:48:32.000,124,11040691,14245,0,1683229711,13073.29182613,82.68128964000061,53548.20246312
2023-05-04,19:48:33.000,124,11040674,14205,0,1683229712,13073.237935649995,82.60374921000039,53548.195476
2023-05-04,19:48:34.000,124,11040699,14245,0,1683229713,13073.23119934,82.49096313000337,53548.18150176001
2023-05-04,19:48:35.000,124,11040695,14085,0,1683229714,13073.318771369995,82.39932444000442,53548.34919264001
2023-05-04,19:48:36.000,124,11040710,14245,0,1683229715,13073.33224399,82.35702966000099,53548.43303808
2023-05-04,19:48:37.000,124,11040720,14045,0,1683229716,13073.379398159996,82.31473488000483,53548.43303808
2023-05-04,19:48:38.000,124,11040670,14125,0,1683229717,13073.40634339999,82.3217840100042,53548.48194792
2023-05-04,19:48:39.000,124,11040697,14085,0,1683229718,13073.379398159996,82.34293140000227,53548.34919264001
2023-05-04,19:48:40.000,124,11040694,13965,0,1683229719,13073.460233879996,82.36407879000035,53548.41906384001
2023-05-04,19:48:41.000,124,11040705,14165,0,1683229720,13073.500651739996,82.38522617999843,53548.44701232001
2023-05-04,19:48:42.000,124,11040700,14165,0,1683229721,13073.554542220001,82.40637357000378,53548.41207672
2023-05-04,19:48:43.000,124,11040697,14245,0,1683229722,13073.648850559992,82.5191596500008,53548.51688352001
2023-05-04,19:48:44.000,124,11040712,14405,0,1683229723,13073.783576759997,82.54735616999824,53548.54483200001
2023-05-04,19:48:45.000,124,11040720,14125,0,1683229724,13073.951984509993,82.64604399000382,53548.60771608
2023-05-04,19:48:46.000,124,11040727,14285,0,1683229725,13073.999138679988,82.77997745999892,53548.66361304001
2023-05-04,19:48:47.000,124,11040751,14085,0,1683229726,13074.079974399989,82.89981267000258,53548.621690320004
2023-05-04,19:48:48.000,124,11040673,14085,0,1683229727,13074.160810119989,83.04079527000431,53548.621690320004
2023-05-04,19:48:49.000,124,11040652,14165,0,1683229728,13074.26185476999,83.16767961000005,53548.60771608
2023-05-04,19:48:50.000,124,11040667,14205,0,1683229729,13074.42352620999,83.32980959999986,53548.78239408001
2023-05-04,19:48:51.000,124,11040680,14045,0,1683229730,13074.497625619995,83.48489046000032,53548.8243168
2023-05-04,19:48:52.000,124,11040702,14005,0,1683229731,13074.598670269996,83.68931523000356,53548.83130392001
2023-05-04,19:48:53.000,124,11040682,14045,0,1683229732,13074.753605400001,83.8796417400008,53548.78239408001
2023-05-04,19:48:54.000,124,11040738,13965,0,1683229733,13074.908540529992,84.07701738000469,53548.83829104
2023-05-04,19:48:55.000,124,11040684,14085,0,1683229734,13075.036530420002,84.28144215000066,53548.83829104
2023-05-04,19:48:56.000,124,11040729,14085,0,1683229735,13075.184729239998,84.42242475000239,53548.88021376001
2023-05-04,19:48:57.000,124,11040721,14165,0,1683229736,13075.312719129994,84.60570213000028,53548.91514936
2023-05-04,19:48:58.000,124,11040633,14005,0,1683229737,13075.373345919994,84.70438994999859,53548.93611072
2023-05-04,19:48:59.000,124,11040691,14405,0,1683229738,13075.56196259999,84.85947080999904,53548.94309784
2023-05-04,19:49:00.000,124,11040676,14285,0,1683229739,13075.71016142,84.91586385000119,53549.0339304
2023-05-04,19:49:01.000,124,11040672,14245,0,1683229740,13075.838151309996,84.99340428000141,53549.124762960004
2023-05-04,19:49:02.000,124,11040713,14085,0,1683229741,13075.905514409991,85.05684645000292,53549.08284024
2023-05-04,19:49:03.000,124,11040747,14205,0,1683229742,13075.993086440001,85.09209209999972,53549.145724320006
2023-05-04,19:49:04.000,124,11040666,14125,0,1683229743,13076.046976919992,85.1132394899978,53549.22956976
2023-05-04,19:49:05.000,124,11040661,14125,0,1683229744,13076.080658469997,85.14143601000251,53549.28546672001
2023-05-04,19:49:06.000,124,11040702,14325,0,1683229745,13076.060449539997,85.19077991999802,53549.33437656001
2023-05-04,19:49:07.000,124,11040671,13965,0,1683229746,13076.053713230001,85.24717296000017,53549.47411896001
2023-05-04,19:49:08.000,124,11040690,14205,0,1683229747,13076.020031679996,85.28241861000424,53549.49508032
2023-05-04,19:49:09.000,124,11040703,14085,0,1683229748,13076.013295370001,85.37405730000319,53549.57193864001
2023-05-04,19:49:10.000,124,11040690,14405,0,1683229749,13075.939195959996,85.39520469000126,53549.55097728001
2023-05-04,19:49:11.000,124,11040673,14205,0,1683229750,13075.777524519995,85.50094163999893,53549.55097728001
2023-05-04,19:49:12.000,124,11040673,14165,0,1683229751,13075.636062009995,85.56438381000044,53549.53700304
2023-05-04,19:49:13.000,124,11040706,14125,0,1683229752,13075.474390569994,85.57848206999915,53549.59290000001
2023-05-04,19:49:14.000,124,11040670,14085,0,1683229753,13075.366609609999,85.59962946000451,53549.66975832001
2023-05-04,19:49:15.000,124,11040660,14045,0,1683229754,13075.198201859988,85.55028555000172,53549.76059088001
2023-05-04,19:49:16.000,124,11040684,14325,0,1683229755,13075.002848869997,85.48684338000021,53549.70469392
2023-05-04,19:49:17.000,124,11040676,14405,0,1683229756,13074.820968499997,85.4234012099987,53549.7326424
2023-05-04,19:49:18.000,124,11040728,13965,0,1683229757,13074.645824439991,85.30356600000232,53549.67674544
2023-05-04,19:49:19.000,124,11040713,14045,0,1683229758,13074.3494268,85.19782905000466,53549.66975832001
2023-05-04,19:49:20.000,124,11040712,14245,0,1683229759,13074.154073809994,85.09209209999972,53549.77456512
2023-05-04,19:49:21.000,124,11040664,13885,0,1683229760,13073.958720819988,85.03569906000484,53549.76059088001
2023-05-04,19:49:22.000,124,11040683,14285,0,1683229761,13073.736422590002,84.97225689000334,53549.68373256
2023-05-04,19:49:23.000,124,11040675,14005,0,1683229762,13073.480442809996,84.95815863000462,53549.64180984001
2023-05-04,19:49:24.000,124,11040689,13885,0,1683229763,13073.22446302999,84.96520776000398,53549.648796960006
2023-05-04,19:49:25.000,124,11040682,14285,0,1683229764,13073.0695279,84.9793060200027,53549.65578408
2023-05-04,19:49:26.000,124,11040690,14045,0,1683229765,13072.867438599998,85.02864992999821,53549.599887120006
2023-05-04,19:49:27.000,124,11040691,14005,0,1683229766,13072.591249889992,85.09209209999972,53549.61386136
2023-05-04,19:49:28.000,124,11040728,14085,0,1683229767,13072.389160589992,85.14848514000187,53549.530015920005
2023-05-04,19:49:29.000,124,11040728,14205,0,1683229768,13072.180334979996,85.2260255700021,53549.47411896001
2023-05-04,19:49:30.000,124,11040703,14165,0,1683229769,13072.04560877999,85.1766816599993,53549.38328640001
2023-05-04,19:49:31.000,124,11040691,14005,0,1683229770,13071.95130044,85.15553427000123,53549.45315760001
2023-05-04,19:49:32.000,124,11040717,14245,0,1683229771,13071.89067365,85.12733775000379,53549.39027352
2023-05-04,19:49:33.000,124,11040715,13925,0,1683229772,13071.755947449994,85.06389558000228,53549.30642808001
2023-05-04,19:49:34.000,124,11040744,14205,0,1683229773,13071.755947449994,84.96520776000398,53549.3483508
2023-05-04,19:49:35.000,124,11040679,14085,0,1683229774,13071.668375419998,84.88061820000439,53549.264505360006
2023-05-04,19:49:36.000,124,11040725,14205,0,1683229775,13071.681848039989,84.7960286400048,53549.25751824001
2023-05-04,19:49:37.000,124,11040672,14125,0,1683229776,13071.627957559998,84.66209517000243,53549.18764704001
2023-05-04,19:49:38.000,124,11040696,14285,0,1683229777,13071.607748629998,84.54225995999877,53549.01995616001
2023-05-04,19:49:39.000,124,11040652,14085,0,1683229778,13071.641430179989,84.45062126999983,53549.05489176
2023-05-04,19:49:40.000,124,11040706,14165,0,1683229779,13071.614484939993,84.3730808399996,53548.99200768
2023-05-04,19:49:41.000,124,11040710,14125,0,1683229780,13071.722265899989,84.2743930200013,53549.13175008
2023-05-04,19:49:42.000,124,11040727,14125,0,1683229781,13071.722265899989,84.23209823999787,53549.04091752
2023-05-04,19:49:43.000,124,11040712,13965,0,1683229782,13071.681848039989,84.20390172000043,53548.95008496001
2023-05-04,19:49:44.000,124,11040699,14245,0,1683229783,13071.654902799994,84.18980346000171,53548.88021376001
2023-05-04,19:49:45.000,124,11040664,14285,0,1683229784,13071.648166489998,84.21095084999979,53548.88720088
2023-05-04,19:49:46.000,124,11040718,14325,0,1683229785,13071.729002209999,84.18980346000171,53548.929123600006
2023-05-04,19:49:47.000,124,11040666,14245,0,1683229786,13071.715529589994,84.21095084999979,53548.90117512001
2023-05-04,19:49:48.000,124,11040706,14325,0,1683229787,13071.729002209999,84.16865607000364,53548.86623952
2023-05-04,19:49:49.000,124,11040679,14245,0,1683229788,13071.688584349999,84.18980346000171,53548.79636832
2023-05-04,19:49:50.000,124,11040665,14245,0,1683229789,13071.742474829989,84.14045954999892,53548.88720088
2023-05-04,19:49:51.000,124,11040716,13845,0,1683229790,13071.735738519994,84.09816477000277,53548.88021376001
2023-05-04,19:49:52.000,124,11040654,14165,0,1683229791,13071.681848039989,83.98537868999847,53548.761432720006
2023-05-04,19:49:53.000,124,11040729,14085,0,1683229792,13071.621221249989,83.91488739000488,53548.80335544001
2023-05-04,19:49:54.000,124,11040719,14205,0,1683229793,13071.675111729994,83.75275739999779,53548.88021376001
2023-05-04,19:49:55.000,124,11040715,14245,0,1683229794,13071.627957559998,83.60472567000397,53548.91514936
2023-05-04,19:49:56.000,124,11040649,14085,0,1683229795,13071.506703979998,83.38620264000201,53548.83130392001
2023-05-04,19:49:57.000,124,11040659,14045,0,1683229796,13071.385450399997,83.2240726500022,53548.92213648001
2023-05-04,19:49:58.000,124,11040697,14085,0,1683229797,13071.217042650002,83.05489353000303,53548.929123600006
2023-05-04,19:49:59.000,124,11040685,13885,0,1683229798,13071.028425969991,82.8786652800045,53548.908162240004
2023-05-04,19:50:00.000,124,11040705,14165,0,1683229799,13070.819600359995,82.71653529000469,53548.85226528001
2023-05-04,19:50:01.000,124,11040687,14165,0,1683229800,13070.590565819999,82.61079833999975,53548.8243168
2023-05-04,19:50:02.000,124,11040738,14205,0,1683229801,13070.273959249993,82.4557174799993,53548.90117512001
2023-05-04,19:50:03.000,124,11040684,14045,0,1683229802,13069.964088989997,82.39932444000442,53548.87322664
2023-05-04,19:50:04.000,124,11040700,14205,0,1683229803,13069.782208619996,82.2724401000014,53548.9640592
2023-05-04,19:50:05.000,124,11040686,14325,0,1683229804,13069.51275622,82.25834184000269,53548.87322664
2023-05-04,19:50:06.000,124,11040701,14245,0,1683229805,13069.189413339998,82.1737522800031,53548.78239408001
2023-05-04,19:50:07.000,124,11040686,14085,0,1683229806,13068.886279389997,82.06801532999816,53548.76841984
2023-05-04,19:50:08.000,124,11040710,14325,0,1683229807,13068.663981159996,82.01162229000329,53548.70553576
2023-05-04,19:50:09.000,124,11040681,14285,0,1683229808,13068.38779244999,81.94818012000178,53548.621690320004
2023-05-04,19:50:10.000,124,11040705,14405,0,1683229809,13068.158757909994,81.83539404000476,53548.6496388
2023-05-04,19:50:11.000,124,11040702,14205,0,1683229810,13068.024031709989,81.78605013000197,53548.62867744
2023-05-04,19:50:12.000,124,11040709,14125,0,1683229811,13067.835415029993,81.6803131800043,53548.6496388
2023-05-04,19:50:13.000,124,11040705,14245,0,1683229812,13067.619853110002,81.5675271,53548.55181912
2023-05-04,19:50:14.000,124,11040696,14085,0,1683229813,13067.491863219992,81.47588841000106,53548.49592216001
2023-05-04,19:50:15.000,124,11040713,14165,0,1683229814,13067.2763013,81.37720059000276,53548.4400252
2023-05-04,19:50:16.000,124,11040710,14165,0,1683229815,13067.141575099995,81.2573653799991,53548.39111536
2023-05-04,19:50:17.000,124,11040721,14165,0,1683229816,13066.99337628,81.18687407999823,53548.34220552
2023-05-04,19:50:18.000,124,11040685,14045,0,1683229817,13066.818232219994,81.08113713000057,53548.16054040001
2023-05-04,19:50:19.000,124,11040670,14205,0,1683229818,13066.696978639993,80.96835105000355,53548.090669200006
2023-05-04,19:50:20.000,124,11040674,14245,0,1683229819,13066.663297089988,80.8767123600046,53548.118617680004
2023-05-04,19:50:21.000,124,11040678,14085,0,1683229820,13066.602670300003,80.82031932000245,53548.07669496
2023-05-04,19:50:22.000,124,11040715,13565,0,1683229821,13066.555516129993,80.73572976000287,53548.04175936001
2023-05-04,19:50:23.000,124,11040701,14085,0,1683229822,13066.474680409992,80.77097540999966,53547.92996544
2023-05-04,19:50:24.000,124,11040712,14245,0,1683229823,13066.508361959997,80.7004841099988,53547.88804272
2023-05-04,19:50:25.000,124,11040721,14045,0,1683229824,13066.575725059993,80.70753323999816,53547.8111844
2023-05-04,19:50:26.000,124,11040725,14325,0,1683229825,13066.595933989993,80.7639262800003,53547.72733896001
2023-05-04,19:50:27.000,124,11040705,14005,0,1683229826,13066.750869119998,80.79212279999774,53547.734326080004
2023-05-04,19:50:28.000,124,11040679,14085,0,1683229827,13066.885595319989,80.82031932000245,53547.70637760001
2023-05-04,19:50:29.000,124,11040665,14045,0,1683229828,13066.96643103999,80.83441758000117,53547.671442
2023-05-04,19:50:30.000,124,11040735,14365,0,1683229829,13067.16852033999,80.84851583999989,53547.615545040004
2023-05-04,19:50:31.000,124,11040705,14485,0,1683229830,13067.323455469996,80.91900714000076,53547.58060944001
2023-05-04,19:50:32.000,124,11040703,14165,0,1683229831,13067.532281079992,80.97540018000291,53547.62253216
2023-05-04,19:50:33.000,124,11040678,14245,0,1683229832,13067.606380489997,81.05294061000313,53547.52471248
2023-05-04,19:50:34.000,124,11040685,14205,0,1683229833,13067.821942410003,81.08113713000057,53547.496764
2023-05-04,19:50:35.000,124,11040666,14125,0,1683229834,13068.050976949999,81.17982494999887,53547.6015708
2023-05-04,19:50:36.000,124,11040667,14085,0,1683229835,13068.20591207999,81.25031624999974,53547.52471248
2023-05-04,19:50:37.000,124,11040678,14005,0,1683229836,13068.360847209995,81.33490580999933,53547.587596560006
2023-05-04,19:50:38.000,124,11040706,14165,0,1683229837,13068.421473999995,81.47588841000106,53547.587596560006
2023-05-04,19:50:39.000,124,11040725,14205,0,1683229838,13068.482100789995,81.58162535999872,53547.48278976
2023-05-04,19:50:40.000,124,11040712,13805,0,1683229839,13068.54946388999,81.72965708999982,53547.5316996
2023-05-04,19:50:41.000,124,11040706,14005,0,1683229840,13068.670717469991,81.88473795000027,53547.59458368
2023-05-04,19:50:42.000,124,11040679,14205,0,1683229841,13068.690926399991,82.11735924000095,53547.671442
2023-05-04,19:50:43.000,124,11040687,13925,0,1683229842,13068.704399019996,82.35702966000099,53547.636506400006
2023-05-04,19:50:44.000,124,11040683,14205,0,1683229843,13068.738080570001,82.53325790999952,53547.6015708
2023-05-04,19:50:45.000,124,11040701,14245,0,1683229844,13068.812179979992,82.77292832999956,53547.72733896001
2023-05-04,19:50:46.000,124,11040706,14085,0,1683229845,13068.805443669997,83.0125987499996,53547.72733896001
2023-05-04,19:50:47.000,124,11040643,14045,0,1683229846,13068.778498430001,83.27341655999771,53547.66445488
2023-05-04,19:50:48.000,124,11040725,13885,0,1683229847,13068.812179979992,83.49193958999967,53547.72035184
2023-05-04,19:50:49.000,124,11040644,14125,0,1683229848,13068.744816879997,83.717511750001,53547.77624880001
2023-05-04,19:50:50.000,124,11040683,14325,0,1683229849,13068.778498430001,83.94308391000231,53547.76926168
2023-05-04,19:50:51.000,124,11040678,14085,0,1683229850,13068.832388909992,84.14750867999828,53547.88804272
2023-05-04,19:50:52.000,124,11040733,14205,0,1683229851,13068.839125220002,84.29554040999938,53547.97887528
2023-05-04,19:50:53.000,124,11040681,13845,0,1683229852,13068.798707360002,84.40832649000367,53547.90900408
2023-05-04,19:50:54.000,124,11040692,13885,0,1683229853,13068.812179979992,84.52816170000006,53547.83913288
2023-05-04,19:50:55.000,124,11040673,14165,0,1683229854,13068.845861529997,84.60570213000028,53547.853107120005
2023-05-04,19:50:56.000,124,11040701,14005,0,1683229855,13068.866070459997,84.64799691000371,53547.94393968001
2023-05-04,19:50:57.000,124,11040697,13965,0,1683229856,13068.866070459997,84.71848821000458,53547.922978320006
2023-05-04,19:50:58.000,124,11040683,14205,0,1683229857,13068.758289500001,84.69734081999923,53547.77624880001
2023-05-04,19:50:59.000,124,11040661,14085,0,1683229858,13068.852597839992,84.69029168999987,53547.79022304
2023-05-04,19:51:00.000,124,11040707,14205,0,1683229859,13068.879543080002,84.67619343000115,53547.804197280006
2023-05-04,19:51:01.000,124,11040684,14285,0,1683229860,13068.805443669997,84.66914430000179,53547.65746776001
2023-05-04,19:51:02.000,124,11040719,13925,0,1683229861,13068.852597839992,84.63389864999772,53547.671442
2023-05-04,19:51:03.000,124,11040697,14045,0,1683229862,13068.825652599997,84.57045648000349,53547.64349352
2023-05-04,19:51:04.000,124,11040696,14005,0,1683229863,13068.906488319997,84.52816170000006,53547.615545040004
2023-05-04,19:51:05.000,124,11040665,14285,0,1683229864,13068.805443669997,84.49291605000326,53547.48977688001
2023-05-04,19:51:06.000,124,11040683,14125,0,1683229865,13068.852597839992,84.40832649000367,53547.419905680006
2023-05-04,19:51:07.000,124,11040671,14205,0,1683229866,13068.893015699992,84.34488432000217,53547.38497008
2023-05-04,19:51:08.000,124,11040677,14285,0,1683229867,13068.953642489992,84.2391473700045,53547.36400872
2023-05-04,19:51:09.000,124,11040662,13965,0,1683229868,13068.980587730002,84.19685259000107,53547.3570216
2023-05-04,19:51:10.000,124,11040691,14445,0,1683229869,13069.047950829998,84.09111564000341,53547.447854160004
2023-05-04,19:51:11.000,124,11040678,14405,0,1683229870,13069.068159759998,83.98537868999847,53547.3570216
2023-05-04,19:51:12.000,124,11040686,14085,0,1683229871,13069.142259169988,83.89373999999953,53547.37798296
2023-05-04,19:51:13.000,124,11040695,13885,0,1683229872,13069.142259169988,83.7809539200025,53547.31509888
2023-05-04,19:51:14.000,124,11040702,14045,0,1683229873,13069.169204409998,83.70341349000228,53547.231253440004
2023-05-04,19:51:15.000,124,11040695,14245,0,1683229874,13069.256776439994,83.54128350000246,53547.32208600001
2023-05-04,19:51:16.000,124,11040687,14125,0,1683229875,13069.32413953999,83.44964481000352,53547.21029208
2023-05-04,19:51:17.000,124,11040691,14125,0,1683229876,13069.41171157,83.32980959999986,53547.27317616001
2023-05-04,19:51:18.000,124,11040642,14045,0,1683229877,13069.45212943,83.20997439000348,53547.25920192
2023-05-04,19:51:19.000,124,11040675,14085,0,1683229878,13069.48581097999,83.17472873999941,53547.16836936
2023-05-04,19:51:20.000,124,11040731,14125,0,1683229879,13069.559910389995,83.13243396000325,53547.14042088
2023-05-04,19:51:21.000,124,11040700,13845,0,1683229880,13069.67442766,83.09013917999982,53547.10548528001
2023-05-04,19:51:22.000,124,11040697,14165,0,1683229881,13069.72831813999,83.03374613999767,53547.09151104
2023-05-04,19:51:23.000,124,11040672,14125,0,1683229882,13069.923671129996,83.0125987499996,53547.133433760006
2023-05-04,19:51:24.000,124,11040672,14445,0,1683229883,13070.085342569997,82.9139109300013,53547.18933072
2023-05-04,19:51:25.000,124,11040671,14205,0,1683229884,13070.172914599993,82.89276354000322,53547.12644664001
2023-05-04,19:51:26.000,124,11040676,14165,0,1683229885,13070.294168179993,82.84341963000043,53547.14042088
2023-05-04,19:51:27.000,124,11040701,14005,0,1683229886,13070.294168179993,82.81522311000299,53547.07054968
2023-05-04,19:51:28.000,124,11040646,14245,0,1683229887,13070.415421759993,82.78702658999828,53547.0426012
2023-05-04,19:51:29.000,124,11040688,14125,0,1683229888,13070.529939029999,82.74473181000212,53547.11945952
2023-05-04,19:51:30.000,124,11040688,14325,0,1683229889,13070.617511059994,82.73768268000276,53547.112472400004
2023-05-04,19:51:31.000,124,11040691,14165,0,1683229890,13070.69161047,82.72358442000404,53547.19631784
2023-05-04,19:51:32.000,124,11040715,13845,0,1683229891,13070.80612773999,82.70243702999869,53547.26618904
2023-05-04,19:51:33.000,124,11040729,14165,0,1683229892,13070.84654559999,82.70243702999869,53547.26618904
2023-05-04,19:51:34.000,124,11040684,14205,0,1683229893,13070.89369977,82.68833876999997,53547.29413752001
2023-05-04,19:51:35.000,124,11040708,13965,0,1683229894,13070.89369977,82.70243702999869,53547.24522768001
2023-05-04,19:51:36.000,124,11040717,14165,0,1683229895,13070.97453549,82.69538789999933,53547.34304736001
2023-05-04,19:51:37.000,124,11040675,14085,0,1683229896,13071.041898589996,82.68833876999997,53547.44086704001
2023-05-04,19:51:38.000,124,11040721,14205,0,1683229897,13071.095789070001,82.68128964000061,53547.419905680006
2023-05-04,19:51:39.000,124,11040696,14165,0,1683229898,13071.109261689991,82.67424051000125,53547.48278976
2023-05-04,19:51:40.000,124,11040702,14125,0,1683229899,13071.270933129992,82.56850356000359,53547.6015708
2023-05-04,19:51:41.000,124,11040668,13965,0,1683229900,13071.331559919992,82.5191596500008,53547.587596560006
2023-05-04,19:51:42.000,124,11040721,14205,0,1683229901,13071.345032539997,82.37817704999907,53547.636506400006
2023-05-04,19:51:43.000,124,11040696,14005,0,1683229902,13071.345032539997,82.25129271000333,53547.62253216
2023-05-04,19:51:44.000,124,11040690,13965,0,1683229903,13071.398923020002,82.03276968000137,53547.62253216
2023-05-04,19:51:45.000,124,11040692,13885,0,1683229904,13071.479758740003,81.8635905600022,53547.6015708
2023-05-04,19:51:46.000,124,11040680,13885,0,1683229905,13071.520176599988,81.65211665999959,53547.66445488
2023-05-04,19:51:47.000,124,11040700,14245,0,1683229906,13071.614484939993,81.44769189000363,53547.72035184
2023-05-04,19:51:48.000,124,11040649,14005,0,1683229907,13071.580803389988,81.2221197300023,53547.671442
2023-05-04,19:51:49.000,124,11040671,14085,0,1683229908,13071.580803389988,81.01769495999906,53547.685416240005
2023-05-04,19:51:50.000,124,11040685,14205,0,1683229909,13071.661639109989,80.83441758000117,53547.83214576
2023-05-04,19:51:51.000,124,11040739,14045,0,1683229910,13071.627957559998,80.665238460002,53547.7413132
2023-05-04,19:51:52.000,124,11040687,14165,0,1683229911,13071.654902799994,80.50310847000219,53547.77624880001
2023-05-04,19:51:53.000,124,11040681,14085,0,1683229912,13071.648166489998,80.39737152000453,53547.783235920004
2023-05-04,19:51:54.000,124,11040662,14125,0,1683229913,13071.648166489998,80.27753631000087,53547.84612000001
2023-05-04,19:51:55.000,124,11040656,14085,0,1683229914,13071.742474829989,80.1717993600032,53547.89502984001
2023-05-04,19:51:56.000,124,11040688,14205,0,1683229915,13071.755947449994,80.04491502000019,53547.86708136
2023-05-04,19:51:57.000,124,11040654,14005,0,1683229916,13071.776156379994,79.97442371999932,53547.8810556
2023-05-04,19:51:58.000,124,11040679,14165,0,1683229917,13071.816574239994,79.8968832899991,53547.87406848001
2023-05-04,19:51:59.000,124,11040677,14085,0,1683229918,13071.749211139999,79.84753938000358,53547.8111844
2023-05-04,19:52:00.000,124,11040704,14245,0,1683229919,13071.769420069999,79.762949820004,53547.88804272
2023-05-04,19:52:01.000,124,11040671,13885,0,1683229920,13071.78289268999,79.72770416999992,53547.86708136
2023-05-04,19:52:02.000,124,11040673,13925,0,1683229921,13071.78289268999,79.69950765000249,53547.89502984001
2023-05-04,19:52:03.000,124,11040666,14165,0,1683229922,13071.715529589994,79.69950765000249,53547.83913288
2023-05-04,19:52:04.000,124,11040671,14165,0,1683229923,13071.749211139999,79.69950765000249,53547.91599120001
2023-05-04,19:52:05.000,124,11040665,14085,0,1683229924,13071.729002209999,79.81229372999951,53547.950926800004
2023-05-04,19:52:06.000,124,11040678,14325,0,1683229925,13071.695320659994,79.88278503000038,53547.96490104001
2023-05-04,19:52:07.000,124,11040688,14085,0,1683229926,13071.574067079993,80.00262024000403,53547.971888160006
2023-05-04,19:52:08.000,124,11040663,14205,0,1683229927,13071.520176599988,80.13655370999913,53548.04175936001
2023-05-04,19:52:09.000,124,11040683,14245,0,1683229928,13071.425868259998,80.32688022000366,53547.99284952001
2023-05-04,19:52:10.000,124,11040656,14125,0,1683229929,13071.345032539997,80.50310847000219,53548.01381088001
2023-05-04,19:52:11.000,124,11040698,14525,0,1683229930,13071.365241469997,80.61589454999921,53548.18150176001
2023-05-04,19:52:12.000,124,11040693,14205,0,1683229931,13071.338296230002,80.72868063000351,53548.2653472
2023-05-04,19:52:13.000,124,11040678,14045,0,1683229932,13071.196833720001,80.8767123600046,53548.22342448
2023-05-04,19:52:14.000,124,11040685,14045,0,1683229933,13071.082316449996,80.93310539999948,53548.18150176001
2023-05-04,19:52:15.000,124,11040697,13965,0,1683229934,13071.041898589996,81.02474408999842,53548.286308560004
2023-05-04,19:52:16.000,124,11040647,13965,0,1683229935,13070.940853939996,81.05294061000313,53548.29329568
2023-05-04,19:52:17.000,124,11040685,13965,0,1683229936,13070.79265512,81.09523538999929,53548.258360080006
2023-05-04,19:52:18.000,124,11040670,14245,0,1683229937,13070.67140154,81.08818625999993,53548.27932144001
2023-05-04,19:52:19.000,124,11040707,14205,0,1683229938,13070.523202719989,81.08818625999993,53548.370154
2023-05-04,19:52:20.000,124,11040666,14165,0,1683229939,13070.455839619994,81.04589148000377,53548.46098656
2023-05-04,19:52:21.000,124,11040690,14165,0,1683229940,13070.314377109993,81.06703887000185,53548.48893504
2023-05-04,19:52:22.000,124,11040674,14045,0,1683229941,13070.152705669992,81.06703887000185,53548.46797368001
2023-05-04,19:52:23.000,124,11040684,14205,0,1683229942,13069.903462199996,81.14457930000208,53548.370154
2023-05-04,19:52:24.000,124,11040669,14085,0,1683229943,13069.76873599999,81.17277581999952,53548.356179760005
2023-05-04,19:52:25.000,124,11040695,14165,0,1683229944,13069.60706455999,81.27851277000445,53548.370154
2023-05-04,19:52:26.000,124,11040714,13805,0,1683229945,13069.479074669995,81.4053971100002,53548.41207672
2023-05-04,19:52:27.000,124,11040694,14125,0,1683229946,13069.32413953999,81.48293754000042,53548.43303808
2023-05-04,19:52:28.000,124,11040663,14085,0,1683229947,13069.189413339998,81.54637971000193,53548.474960800006
2023-05-04,19:52:29.000,124,11040700,13925,0,1683229948,13069.081632379988,81.68736231000366,53548.46797368001
2023-05-04,19:52:30.000,124,11040701,14005,0,1683229949,13068.946906179997,81.8142466499994,53548.48893504
2023-05-04,19:52:31.000,124,11040676,13885,0,1683229950,13068.778498430001,81.91293446999771,53548.39111536
2023-05-04,19:52:32.000,124,11040647,13965,0,1683229951,13068.690926399991,81.9622783800005,53548.37714112001
2023-05-04,19:52:33.000,124,11040656,14005,0,1683229952,13068.57640913,82.0750644600048,53548.37714112001
2023-05-04,19:52:34.000,124,11040663,14245,0,1683229953,13068.51578234,82.09621185000287,53548.370154
2023-05-04,19:52:35.000,124,11040641,13965,0,1683229954,13068.37431983,82.19489967000118,53548.30028280001
2023-05-04,19:52:36.000,124,11040663,14285,0,1683229955,13068.36758351999,82.20194880000054,53548.258360080006
2023-05-04,19:52:37.000,124,11040671,14045,0,1683229956,13068.3541109,82.25129271000333,53548.3352184
2023-05-04,19:52:38.000,124,11040658,14325,0,1683229957,13068.280011489995,82.25834184000269,53548.20945024001
2023-05-04,19:52:39.000,124,11040642,14165,0,1683229958,13068.29348411,82.3217840100042,53548.32124416
2023-05-04,19:52:40.000,124,11040685,14325,0,1683229959,13068.259802559995,82.3217840100042,53548.307269920006
2023-05-04,19:52:41.000,124,11040653,14045,0,1683229960,13068.158757909994,82.34293140000227,53548.188488880005
2023-05-04,19:52:42.000,124,11040674,14045,0,1683229961,13068.178966839994,82.36407879000035,53548.16752752
2023-05-04,19:52:43.000,124,11040678,14165,0,1683229962,13068.20591207999,82.35702966000099,53548.237398720004
2023-05-04,19:52:44.000,124,11040686,14005,0,1683229963,13068.18570314999,82.34293140000227,53548.2653472
2023-05-04,19:52:45.000,124,11040653,14085,0,1683229964,13068.158757909994,82.4204718300025,53548.18150176001
2023-05-04,19:52:46.000,124,11040700,14165,0,1683229965,13068.16549421999,82.39227530999779,53548.29329568
2023-05-04,19:52:47.000,124,11040693,14045,0,1683229966,13068.057713259994,82.39227530999779,53548.258360080006
2023-05-04,19:52:48.000,124,11040664,14085,0,1683229967,13068.084658499989,82.34293140000227,53548.237398720004
2023-05-04,19:52:49.000,124,11040690,14245,0,1683229968,13068.024031709989,82.36407879000035,53548.23041160001
2023-05-04,19:52:50.000,124,11040682,14085,0,1683229969,13067.896041819993,82.34998053000163,53547.99284952001
2023-05-04,19:52:51.000,124,11040655,14045,0,1683229970,13067.970141229998,82.33588227000291,53548.20945024001
2023-05-04,19:52:52.000,124,11040686,13845,0,1683229971,13067.936459679993,82.3217840100042,53548.21643736
2023-05-04,19:52:53.000,124,11040635,14205,0,1683229972,13067.902778129988,82.27948923000076,53548.237398720004
2023-05-04,19:52:54.000,124,11040681,14045,0,1683229973,13067.862360269988,82.28653836000012,53548.14656616
2023-05-04,19:52:55.000,124,11040698,14205,0,1683229974,13067.794997169993,82.27948923000076,53548.07669496
2023-05-04,19:52:56.000,124,11040662,13965,0,1683229975,13067.700688830002,82.25129271000333,53547.950926800004
2023-05-04,19:52:57.000,124,11040687,14245,0,1683229976,13067.700688830002,82.2724401000014,53547.99983664
2023-05-04,19:52:58.000,124,11040690,14205,0,1683229977,13067.687216209997,82.25129271000333,53548.04874648
2023-05-04,19:52:59.000,124,11040679,13845,0,1683229978,13067.619853110002,82.28653836000012,53548.090669200006
2023-05-04,19:53:00.000,124,11040671,14205,0,1683229979,13067.633325729992,82.30063661999884,53548.090669200006
2023-05-04,19:53:01.000,124,11040718,14205,0,1683229980,13067.592907869992,82.30063661999884,53548.11163056001
2023-05-04,19:53:02.000,124,11040719,14085,0,1683229981,13067.471654289991,82.32883314000355,53547.922978320006
2023-05-04,19:53:03.000,124,11040668,14005,0,1683229982,13067.437972740001,82.35702966000099,53547.87406848001
2023-05-04,19:53:04.000,124,11040688,14045,0,1683229983,13067.35713702,82.31473488000483,53547.86009424
2023-05-04,19:53:05.000,124,11040669,14005,0,1683229984,13067.24935605999,82.3076857499982,53547.74830032001
2023-05-04,19:53:06.000,124,11040691,14125,0,1683229985,13067.12810247999,82.3217840100042,53547.71336472
2023-05-04,19:53:07.000,124,11040708,14125,0,1683229986,13067.040530449995,82.27948923000076,53547.76227456
2023-05-04,19:53:08.000,124,11040676,14245,0,1683229987,13066.932749489999,82.24424358000397,53547.71336472
2023-05-04,19:53:09.000,124,11040706,14205,0,1683229988,13066.818232219994,82.18080141000246,53547.69939048
2023-05-04,19:53:10.000,124,11040693,14125,0,1683229989,13066.670033399998,82.08916272000351,53547.65048064
2023-05-04,19:53:11.000,124,11040669,14445,0,1683229990,13066.440998860002,81.99752403000457,53547.58060944001
2023-05-04,19:53:12.000,124,11040674,14325,0,1683229991,13066.306272659996,81.87063969000155,53547.6015708
2023-05-04,19:53:13.000,124,11040710,13685,0,1683229992,13066.07050180999,81.80014839000069,53547.50375112
2023-05-04,19:53:14.000,124,11040674,14165,0,1683229993,13065.98966608999,81.67326404999767,53547.55964808001
2023-05-04,19:53:15.000,124,11040664,14045,0,1683229994,13065.7943131,81.63801840000087,53547.587596560006
2023-05-04,19:53:16.000,124,11040672,13805,0,1683229995,13065.612432729999,81.47588841000106,53547.59458368
2023-05-04,19:53:17.000,124,11040672,14205,0,1683229996,13065.417079739993,81.41949536999891,53547.47580264
2023-05-04,19:53:18.000,124,11040730,14045,0,1683229997,13065.235199369992,81.33490580999933,53547.468815520006
2023-05-04,19:53:19.000,124,11040684,14085,0,1683229998,13065.019637450001,81.34900406999805,53547.40593144
2023-05-04,19:53:20.000,124,11040680,14405,0,1683229999,13064.864702319996,81.2573653799991,53547.3570216
2023-05-04,19:53:21.000,124,11040651,14365,0,1683230000,13064.64914039999,81.20802147000359,53547.24522768001
2023-05-04,19:53:22.000,124,11040642,14525,0,1683230001,13064.561568369994,81.123431910004,53547.231253440004
2023-05-04,19:53:23.000,124,11040683,14285,0,1683230002,13064.413369549999,81.09523538999929,53547.16836936
2023-05-04,19:53:24.000,124,11040670,14085,0,1683230003,13064.319061209993,81.08113713000057,53547.147408
2023-05-04,19:53:25.000,124,11040684,14365,0,1683230004,13064.218016559993,81.03884235000442,53547.05657544001
2023-05-04,19:53:26.000,124,11040687,13845,0,1683230005,13064.191071319998,81.01769495999906,53547.10548528001
2023-05-04,19:53:27.000,124,11040654,14165,0,1683230006,13064.069817739997,80.99654757000098,53546.98670424001
2023-05-04,19:53:28.000,124,11040711,14125,0,1683230007,13064.042872500002,80.94015452999884,53546.93080728
2023-05-04,19:53:29.000,124,11040695,14125,0,1683230008,13063.955300469992,80.94015452999884,53546.8329876
2023-05-04,19:53:30.000,124,11040679,14165,0,1683230009,13063.975509399992,80.90490888000204,53546.93779440001
2023-05-04,19:53:31.000,124,11040699,13965,0,1683230010,13063.921618920001,80.89081062000332,53546.86093608
2023-05-04,19:53:32.000,124,11040660,13845,0,1683230011,13063.988982019997,80.83441758000117,53546.9028588
2023-05-04,19:53:33.000,124,11040650,13965,0,1683230012,13063.921618920001,80.84851583999989,53546.81202624
2023-05-04,19:53:34.000,124,11040716,14085,0,1683230013,13063.921618920001,80.86261409999861,53546.86093608
2023-05-04,19:53:35.000,124,11040714,14005,0,1683230014,13063.921618920001,80.89785975000268,53546.86792320001
2023-05-04,19:53:36.000,124,11040724,14565,0,1683230015,13063.935091539992,80.94015452999884,53546.777090640004
2023-05-04,19:53:37.000,124,11040721,14005,0,1683230016,13063.901409990001,80.98949844000163,53546.7631164
2023-05-04,19:53:38.000,124,11040725,14165,0,1683230017,13063.847519509996,81.0599897400025,53546.749142160006
2023-05-04,19:53:39.000,124,11040712,14125,0,1683230018,13063.75994748,81.17277581999952,53546.60241264001
2023-05-04,19:53:40.000,124,11040707,13965,0,1683230019,13063.854255819992,81.2221197300023,53546.6583096
2023-05-04,19:53:41.000,124,11040666,14245,0,1683230020,13063.921618920001,81.28556190000381,53546.798052000006
2023-05-04,19:53:42.000,124,11040686,14445,0,1683230021,13063.921618920001,81.34900406999805,53546.73516792
2023-05-04,19:53:43.000,124,11040691,14165,0,1683230022,13063.887937369997,81.42654449999827,53546.581451280006
2023-05-04,19:53:44.000,124,11040718,13965,0,1683230023,13063.941827850002,81.48998666999978,53546.59542552
2023-05-04,19:53:45.000,124,11040674,14405,0,1683230024,13063.995718329992,81.53228145000321,53546.52555432
2023-05-04,19:53:46.000,124,11040673,14085,0,1683230025,13064.022663570002,81.48998666999978,53546.46965736
2023-05-04,19:53:47.000,124,11040656,14085,0,1683230026,13064.076554049992,81.53933058000257,53546.462670240006
2023-05-04,19:53:48.000,124,11040727,13925,0,1683230027,13064.170862389998,81.5040849299985,53546.42074752
2023-05-04,19:53:49.000,124,11040667,14045,0,1683230028,13064.110235599997,81.48293754000042,53546.19715968001
2023-05-04,19:53:50.000,124,11040724,13925,0,1683230029,13064.285379659988,81.42654449999827,53546.28100512
2023-05-04,19:53:51.000,124,11040688,14325,0,1683230030,13064.372951689998,81.35605320000468,53546.294979360006
2023-05-04,19:53:52.000,124,11040678,14085,0,1683230031,13064.46726002999,81.31375842000125,53546.225108160004
2023-05-04,19:53:53.000,124,11040733,13765,0,1683230032,13064.54809574999,81.24326712000038,53546.21113392
2023-05-04,19:53:54.000,124,11040677,13885,0,1683230033,13064.662613019995,81.2221197300023,53546.15523696
2023-05-04,19:53:55.000,124,11040683,14005,0,1683230034,13064.804075529995,81.15162843000144,53546.16921120001
2023-05-04,19:53:56.000,124,11040654,14045,0,1683230035,13064.91185648999,81.05294061000313,53546.16222408
2023-05-04,19:53:57.000,124,11040692,14005,0,1683230036,13065.012901139991,80.93310539999948,53546.11331424
2023-05-04,19:53:58.000,124,11040669,14125,0,1683230037,13065.107209479997,80.90490888000204,53546.16222408
2023-05-04,19:53:59.000,124,11040685,13965,0,1683230038,13065.154363649992,80.84851583999989,53546.09235288
2023-05-04,19:54:00.000,124,11040743,13965,0,1683230039,13065.248671989997,80.7639262800003,53546.09235288
2023-05-04,19:54:01.000,124,11040684,14165,0,1683230040,13065.322771400002,80.68638585000008,53546.176198320005
2023-05-04,19:54:02.000,124,11040674,13885,0,1683230041,13065.383398190002,80.58769803000177,53546.12030136001
2023-05-04,19:54:03.000,124,11040694,14165,0,1683230042,13065.376661879993,80.55950151000434,53546.106327120004
2023-05-04,19:54:04.000,124,11040672,14085,0,1683230043,13065.531597009998,80.49605934000283,53546.176198320005
2023-05-04,19:54:05.000,124,11040699,14165,0,1683230044,13065.592223799998,80.46081368999876,53546.057417280004
2023-05-04,19:54:06.000,124,11040710,14085,0,1683230045,13065.68653213999,80.38327325999853,53546.12030136001
2023-05-04,19:54:07.000,124,11040709,14005,0,1683230046,13065.75389524,80.38327325999853,53546.07139152001
2023-05-04,19:54:08.000,124,11040676,14125,0,1683230047,13065.81452203,80.38327325999853,53546.0644044
2023-05-04,19:54:09.000,124,11040676,14205,0,1683230048,13065.841467269995,80.40442065000389,53546.02946880001
2023-05-04,19:54:10.000,124,11040710,14125,0,1683230049,13065.942511919995,80.39032238999789,53546.04344304
2023-05-04,19:54:11.000,124,11040698,14125,0,1683230050,13066.00987501999,80.42556804000196,53545.97357184
2023-05-04,19:54:12.000,124,11040706,13885,0,1683230051,13066.07723812,80.4185189100026,53545.98754608
2023-05-04,19:54:13.000,124,11040677,13965,0,1683230052,13066.205228009996,80.39032238999789,53546.09235288
2023-05-04,19:54:14.000,124,11040702,14165,0,1683230053,13066.245645869996,80.41146978000324,53546.03645592
2023-05-04,19:54:15.000,124,11040734,13885,0,1683230054,13066.279327420001,80.43261717000132,53545.9945332
2023-05-04,19:54:16.000,124,11040653,14165,0,1683230055,13066.333217899992,80.4537645599994,53545.959597600006
2023-05-04,19:54:27.000,124,11040692,14285,0,1683230066,13066.865386389989,80.64409107000392,53546.14126272
2023-05-04,19:54:28.000,124,11040685,14005,0,1683230067,13066.831704839999,80.7004841099988,53546.106327120004
2023-05-04,19:54:29.000,124,11040694,14165,0,1683230068,13066.885595319989,80.71458237000479,53546.176198320005
2023-05-04,19:54:30.000,124,11040692,14165,0,1683230069,13066.872122699999,80.74982802000159,53546.09934000001
2023-05-04,19:54:31.000,124,11040666,14645,0,1683230070,13066.872122699999,80.83441758000117,53546.08536576
2023-05-04,19:54:32.000,124,11040717,14205,0,1683230071,13066.912540559999,80.86966322999797,53546.12030136001
2023-05-04,19:54:33.000,124,11040703,14285,0,1683230072,13066.939485799994,80.90490888000204,53546.09934000001
2023-05-04,19:54:34.000,124,11040685,14085,0,1683230073,13066.892331629999,80.95425279000483,53546.07139152001
2023-05-04,19:54:35.000,124,11040661,14365,0,1683230074,13067.000112589994,80.99654757000098,53546.15523696
2023-05-04,19:54:36.000,124,11040700,14245,0,1683230075,13067.03379414,81.04589148000377,53546.04344304
2023-05-04,19:54:37.000,124,11040639,14005,0,1683230076,13067.161784029995,81.06703887000185,53546.15523696
2023-05-04,19:54:38.000,124,11040647,14085,0,1683230077,13067.23588344,81.10228451999865,53546.11331424
2023-05-04,19:54:39.000,124,11040704,14245,0,1683230078,13067.29651023,81.13048104000336,53546.057417280004
2023-05-04,19:54:40.000,124,11040665,13885,0,1683230079,13067.343664399996,81.1586775600008,53546.00152032001
2023-05-04,19:54:41.000,124,11040691,14005,0,1683230080,13067.431236429991,81.123431910004,53545.88273928001
2023-05-04,19:54:42.000,124,11040692,14245,0,1683230081,13067.673743589992,81.109333649998,53546.1342756
2023-05-04,19:54:43.000,124,11040696,14005,0,1683230082,13067.862360269988,81.09523538999929,53546.18318544
2023-05-04,19:54:44.000,124,11040694,14245,0,1683230083,13068.024031709989,81.03179321999778,53546.19715968001
2023-05-04,19:54:45.000,124,11040696,14085,0,1683230084,13068.158757909994,80.96835105000355,53546.26703088001
2023-05-04,19:54:46.000,124,11040643,14245,0,1683230085,13068.34737458999,80.91900714000076,53546.21113392
2023-05-04,19:54:47.000,124,11040703,13765,0,1683230086,13068.51578234,80.8767123600046,53546.246069520006
2023-05-04,19:54:48.000,124,11040682,14445,0,1683230087,13068.650508539991,80.85556496999925,53546.32991496
2023-05-04,19:54:49.000,124,11040689,13925,0,1683230088,13068.818916290002,80.82031932000245,53546.32292784
2023-05-04,19:54:50.000,124,11040659,14205,0,1683230089,13069.034478209993,80.79212279999774,53546.38581192001
2023-05-04,19:54:51.000,124,11040676,14005,0,1683230090,13069.223094889989,80.79212279999774,53546.36485056001
2023-05-04,19:54:52.000,124,11040625,13965,0,1683230091,13069.418447879994,80.72163150000415,53546.43472176001
2023-05-04,19:54:53.000,124,11040707,14405,0,1683230092,13069.640746109995,80.75687715000095,53546.50459296001
2023-05-04,19:54:54.000,124,11040687,14125,0,1683230093,13069.782208619996,80.77802453999902,53546.448696
2023-05-04,19:54:55.000,124,11040698,14165,0,1683230094,13070.011243159992,80.84851583999989,53546.55350280001
2023-05-04,19:54:56.000,124,11040702,13765,0,1683230095,13070.193123529993,80.86261409999861,53546.57446416001
2023-05-04,19:54:57.000,124,11040719,14085,0,1683230096,13070.395212829993,80.9472036599982,53546.70023232001
2023-05-04,19:54:58.000,124,11040673,13965,0,1683230097,13070.56362057999,80.97540018000291,53546.71420656
2023-05-04,19:54:59.000,124,11040650,14245,0,1683230098,13070.839809289995,81.03884235000442,53546.83997472001
2023-05-04,19:55:00.000,124,11040646,14285,0,1683230099,13070.95432656,81.11638278000464,53546.79106488001
2023-05-04,19:55:01.000,124,11040655,14285,0,1683230100,13071.217042650002,81.15162843000144,53546.93080728
2023-05-04,19:55:02.000,124,11040693,14045,0,1683230101,13071.419131950002,81.21507060000295,53546.98670424001
2023-05-04,19:55:03.000,124,11040650,14165,0,1683230102,13071.607748629998,81.26441450999846,53546.98670424001
2023-05-04,19:55:04.000,124,11040663,13885,0,1683230103,13071.82331054999,81.26441450999846,53547.182343600005
2023-05-04,19:55:05.000,124,11040702,14005,0,1683230104,13072.06581770999,81.33490580999933,53547.17535648001
2023-05-04,19:55:06.000,124,11040699,13885,0,1683230105,13072.180334979996,81.39834798000084,53547.21029208
2023-05-04,19:55:07.000,124,11040646,13925,0,1683230106,13072.382424279996,81.45474102000298,53547.25920192
2023-05-04,19:55:08.000,124,11040667,14045,0,1683230107,13072.651876679993,81.44064276000427,53547.447854160004
2023-05-04,19:55:09.000,124,11040661,14085,0,1683230108,13072.840493359989,81.5040849299985,53547.496764
2023-05-04,19:55:10.000,124,11040686,14005,0,1683230109,13073.02237372999,81.53228145000321,53547.55964808001
2023-05-04,19:55:11.000,124,11040702,14125,0,1683230110,13073.13015469,81.53933058000257,53547.517725360005
2023-05-04,19:55:12.000,124,11040662,14285,0,1683230111,13073.36592553999,81.54637971000193,53547.685416240005
2023-05-04,19:55:13.000,124,11040686,14045,0,1683230112,13073.45349757,81.53933058000257,53547.69240336
2023-05-04,19:55:14.000,124,11040686,14045,0,1683230113,13073.601696389997,81.44769189000363,53547.70637760001
2023-05-04,19:55:15.000,124,11040683,13925,0,1683230114,13073.770104139992,81.44064276000427,53547.8810556
2023-05-04,19:55:16.000,124,11040637,13845,0,1683230115,13073.857676170002,81.3701514600034,53548.04874648
2023-05-04,19:55:17.000,124,11040685,13925,0,1683230116,13073.918302960003,81.31375842000125,53548.1256048
2023-05-04,19:55:18.000,124,11040646,14165,0,1683230117,13073.918302960003,81.22916886000166,53548.188488880005
2023-05-04,19:55:19.000,124,11040692,13965,0,1683230118,13073.911566649993,81.1586775600008,53548.22342448
2023-05-04,19:55:20.000,124,11040650,13885,0,1683230119,13073.877885100002,81.06703887000185,53548.237398720004
2023-05-04,19:55:21.000,124,11040682,14045,0,1683230120,13073.823994619997,81.03179321999778,53548.307269920006
2023-05-04,19:55:22.000,124,11040682,14125,0,1683230121,13073.756631520002,81.00359670000034,53548.20246312
2023-05-04,19:55:23.000,124,11040685,14125,0,1683230122,13073.743158899997,80.93310539999948,53548.41207672
2023-05-04,19:55:24.000,124,11040685,13845,0,1683230123,13073.729686279992,80.85556496999925,53548.60072896
2023-05-04,19:55:25.000,124,11040650,14205,0,1683230124,13073.689268419992,80.83441758000117,53548.65662592
2023-05-04,19:55:26.000,124,11040663,14205,0,1683230125,13073.601696389997,80.78507366999838,53548.68457440001
2023-05-04,19:55:27.000,124,11040706,14085,0,1683230126,13073.507388049991,80.75687715000095,53548.72649712
2023-05-04,19:55:28.000,124,11040663,13885,0,1683230127,13073.359189229996,80.67228759000136,53548.72649712
2023-05-04,19:55:29.000,124,11040696,13845,0,1683230128,13073.2716172,80.61589454999921,53548.83130392001
2023-05-04,19:55:30.000,124,11040670,14205,0,1683230129,13073.10994576,80.53130498999963,53548.83130392001
2023-05-04,19:55:31.000,124,11040697,14165,0,1683230130,13073.00216479999,80.43966630000068,53548.90117512001
2023-05-04,19:55:32.000,124,11040696,14045,0,1683230131,13072.813548119993,80.33392935000302,53548.92213648001
2023-05-04,19:55:33.000,124,11040691,13965,0,1683230132,13072.752921329993,80.24933979000343,53549.096814480006
2023-05-04,19:55:34.000,124,11040663,14125,0,1683230133,13072.611458819993,80.0731115400049,53549.194634160005
2023-05-04,19:55:35.000,124,11040693,14045,0,1683230134,13072.436314760002,79.88983415999974,53549.243544000004
2023-05-04,19:55:36.000,124,11040724,13765,0,1683230135,13072.227489149991,79.748851559998,53549.194634160005
2023-05-04,19:55:37.000,124,11040701,13885,0,1683230136,13072.059081399995,79.56557418000011,53549.194634160005
2023-05-04,19:55:38.000,124,11040653,14085,0,1683230137,13071.85025579,79.4034441900003,53549.13873720001
2023-05-04,19:55:39.000,124,11040655,14205,0,1683230138,13071.661639109989,79.27655985000456,53549.13873720001
2023-05-04,19:55:40.000,124,11040678,13925,0,1683230139,13071.560594459988,79.10738072999811,53549.243544000004
2023-05-04,19:55:41.000,124,11040666,13845,0,1683230140,13071.392186709993,78.98754552000173,53549.243544000004
2023-05-04,19:55:42.000,124,11040695,14045,0,1683230141,13071.156415860001,78.89590683000279,53549.1736728
2023-05-04,19:55:43.000,124,11040716,14165,0,1683230142,13070.97453549,78.78312074999849,53549.194634160005
2023-05-04,19:55:44.000,124,11040688,13725,0,1683230143,13070.80612773999,78.69148205999954,53549.18764704001
2023-05-04,19:55:45.000,124,11040685,13805,0,1683230144,13070.617511059994,78.63508902000467,53549.13873720001
2023-05-04,19:55:46.000,124,11040675,14125,0,1683230145,13070.449103309998,78.5998433700006,53549.01296904
2023-05-04,19:55:47.000,124,11040657,14085,0,1683230146,13070.368267589998,78.52935206999973,53549.145724320006
2023-05-04,19:55:48.000,124,11040644,14125,0,1683230147,13070.166178289997,78.49410642000294,53548.9640592
2023-05-04,19:55:49.000,124,11040684,14045,0,1683230148,13070.044924709997,78.44476251000015,53548.91514936
2023-05-04,19:55:50.000,124,11040694,13965,0,1683230149,13069.903462199996,78.47295903000486,53548.978033440006
2023-05-04,19:55:51.000,124,11040681,13925,0,1683230150,13069.849571719991,78.40951686000335,53549.00598192
2023-05-04,19:55:52.000,124,11040644,13965,0,1683230151,13069.75526338,78.42361512000207,53548.83829104
2023-05-04,19:55:53.000,124,11040705,14205,0,1683230152,13069.65421873,78.36722207999992,53548.77540696
2023-05-04,19:55:54.000,124,11040662,14005,0,1683230153,13069.55317408,78.36017295000056,53548.71951
2023-05-04,19:55:55.000,124,11040666,14165,0,1683230154,13069.46560204999,78.31082903999777,53548.621690320004
2023-05-04,19:55:56.000,124,11040651,14245,0,1683230155,13069.44539311999,78.2896816499997,53548.60771608
2023-05-04,19:55:57.000,124,11040656,13805,0,1683230156,13069.559910389995,78.21919034999883,53548.74745848
2023-05-04,19:55:58.000,124,11040639,13885,0,1683230157,13069.57338301,78.18394470000203,53548.67060016
2023-05-04,19:55:59.000,124,11040679,13885,0,1683230158,13069.47233836,78.16984644000331,53548.55181912
2023-05-04,19:56:00.000,124,11040694,14005,0,1683230159,13069.56664669999,78.12050253000052,53548.6496388
2023-05-04,19:56:01.000,124,11040686,14125,0,1683230160,13069.559910389995,78.06410948999837,53548.61470320001
2023-05-04,19:56:02.000,124,11040670,14285,0,1683230161,13069.620537179995,78.0429621000003,53548.6496388
2023-05-04,19:56:03.000,124,11040661,13885,0,1683230162,13069.72831813999,78.0077164500035,53548.75444560001
2023-05-04,19:56:04.000,124,11040699,14165,0,1683230163,13069.77547231,77.95837254000071,53548.83130392001
2023-05-04,19:56:05.000,124,11040704,13965,0,1683230164,13069.782208619996,77.93017602000327,53548.740471360004
2023-05-04,19:56:06.000,124,11040644,13805,0,1683230165,13069.782208619996,77.88788123999984,53548.62867744
2023-05-04,19:56:07.000,124,11040664,13845,0,1683230166,13069.809153859991,77.8314881999977,53548.70553576
2023-05-04,19:56:08.000,124,11040646,14125,0,1683230167,13069.829362789991,77.73984950999875,53548.69854864
2023-05-04,19:56:09.000,124,11040683,13805,0,1683230168,13069.79568124,77.66935820999788,53548.58675472001
2023-05-04,19:56:10.000,124,11040648,14125,0,1683230169,13069.76873599999,77.59181777999765,53548.621690320004
2023-05-04,19:56:11.000,124,11040695,14005,0,1683230170,13069.829362789991,77.45788431000256,53548.740471360004
2023-05-04,19:56:12.000,124,11040699,14045,0,1683230171,13069.876516960001,77.36624562000361,53548.70553576
2023-05-04,19:56:13.000,124,11040688,13965,0,1683230172,13069.809153859991,77.27460693000467,53548.72649712
2023-05-04,19:56:14.000,124,11040689,13965,0,1683230173,13069.73505445,77.21116476000316,53548.642651680006
2023-05-04,19:56:15.000,124,11040694,13925,0,1683230174,13069.75526338,77.09837867999886,53548.572780480004
2023-05-04,19:56:16.000,124,11040664,13885,0,1683230175,13069.73505445,77.04903477000335,53548.642651680006
2023-05-04,19:56:17.000,124,11040657,13805,0,1683230176,13069.741790759996,76.9926417300012,53548.71252288001
2023-05-04,19:56:18.000,124,11040662,14165,0,1683230177,13069.65421873,76.9432978199984,53548.593741840006
2023-05-04,19:56:19.000,124,11040739,14125,0,1683230178,13069.61380087,76.90805217000161,53548.71951
2023-05-04,19:56:20.000,124,11040689,13765,0,1683230179,13069.66769134999,76.87280652000481,53548.740471360004
2023-05-04,19:56:21.000,124,11040679,13925,0,1683230180,13069.58685562999,76.87280652000481,53548.75444560001
2023-05-04,19:56:22.000,124,11040648,13845,0,1683230181,13069.48581097999,76.85165912999946,53548.67758728
2023-05-04,19:56:23.000,124,11040661,13805,0,1683230182,13069.42518418999,76.83756087000074,53548.65662592
2023-05-04,19:56:24.000,124,11040665,13805,0,1683230183,13069.438656809994,76.83051174000138,53548.67060016
2023-05-04,19:56:25.000,124,11040658,14085,0,1683230184,13069.38476632999,76.81641348000267,53548.642651680006
2023-05-04,19:56:26.000,124,11040622,13885,0,1683230185,13069.317403229994,76.8446100000001,53548.593741840006
2023-05-04,19:56:27.000,124,11040678,14045,0,1683230186,13069.36455739999,76.90100304000225,53548.69854864
2023-05-04,19:56:28.000,124,11040664,13885,0,1683230187,13069.317403229994,76.92919955999969,53548.642651680006
2023-05-04,19:56:29.000,124,11040685,13805,0,1683230188,13069.263512749989,76.9573960800044,53548.60771608
2023-05-04,19:56:30.000,124,11040657,14085,0,1683230189,13069.283721679989,77.03493651000463,53548.60072896
2023-05-04,19:56:31.000,124,11040642,14165,0,1683230190,13069.276985369994,77.12657520000357,53548.56579336001
2023-05-04,19:56:32.000,124,11040657,14045,0,1683230191,13069.236567509994,77.22526302000188,53548.593741840006
2023-05-04,19:56:33.000,124,11040694,13965,0,1683230192,13069.243303819989,77.32395084000018,53548.53784488
2023-05-04,19:56:34.000,124,11040676,13965,0,1683230193,13069.270249059999,77.42968778999784,53548.621690320004
2023-05-04,19:56:35.000,124,11040682,13845,0,1683230194,13069.270249059999,77.57771951999894,53548.65662592
2023-05-04,19:56:36.000,124,11040670,14165,0,1683230195,13069.216358579994,77.70460386000195,53548.65662592
2023-05-04,19:56:37.000,124,11040655,14125,0,1683230196,13069.229831199998,77.8314881999977,53548.74745848
2023-05-04,19:56:38.000,124,11040679,14045,0,1683230197,13069.175940719993,77.93722515000263,53548.691561520005
2023-05-04,19:56:39.000,124,11040692,14125,0,1683230198,13069.115313929993,78.08525688000373,53548.740471360004
2023-05-04,19:56:40.000,124,11040655,13845,0,1683230199,13069.074896069993,78.21214121999947,53548.70553576
2023-05-04,19:56:41.000,124,11040659,14045,0,1683230200,13069.108577619998,78.2896816499997,53548.76841984
2023-05-04,19:56:42.000,124,11040682,14085,0,1683230201,13069.074896069993,78.43066425000143,53548.73348424001
2023-05-04,19:56:43.000,124,11040648,13885,0,1683230202,13069.081632379988,78.49410642000294,53548.810342560006
2023-05-04,19:56:44.000,124,11040674,13965,0,1683230203,13069.122050239988,78.59279424000124,53548.79636832
2023-05-04,19:56:45.000,124,11040681,13925,0,1683230204,13069.122050239988,78.6985311899989,53548.92213648001
2023-05-04,19:56:46.000,124,11040675,14045,0,1683230205,13069.061423450003,78.78312074999849,53548.87322664
2023-05-04,19:56:47.000,124,11040674,14125,0,1683230206,13069.054687139993,78.83246466000128,53548.84527816
2023-05-04,19:56:48.000,124,11040649,13885,0,1683230207,13069.074896069993,78.86066117999871,53548.92213648001
2023-05-04,19:56:49.000,124,11040693,13885,0,1683230208,13069.027741899998,78.93115247999958,53548.88720088
2023-05-04,19:56:50.000,124,11040657,13885,0,1683230209,13068.987324039997,78.99459465000109,53548.810342560006
2023-05-04,19:56:51.000,124,11040693,14085,0,1683230210,13069.054687139993,79.00869290999981,53548.91514936
2023-05-04,19:56:52.000,124,11040676,13925,0,1683230211,13069.054687139993,79.05098769000324,53548.87322664
2023-05-04,19:56:53.000,124,11040641,13925,0,1683230212,13069.047950829998,79.10033159999875,53548.85226528001
2023-05-04,19:56:54.000,124,11040653,14045,0,1683230213,13069.000796660002,79.08623334000004,53548.761432720006
2023-05-04,19:56:55.000,124,11040681,14005,0,1683230214,13069.047950829998,79.11442986000475,53548.859252400005
2023-05-04,19:56:56.000,124,11040671,13805,0,1683230215,13068.953642489992,79.13557725000283,53548.80335544001
2023-05-04,19:56:57.000,124,11040668,14045,0,1683230216,13069.014269279993,79.12852812000347,53548.859252400005
2023-05-04,19:56:58.000,124,11040658,14085,0,1683230217,13068.953642489992,79.14262638000218,53548.79636832
2023-05-04,19:56:59.000,124,11040671,14005,0,1683230218,13068.893015699992,79.14262638000218,53548.740471360004
2023-05-04,19:57:00.000,124,11040714,14005,0,1683230219,13068.906488319997,79.14262638000218,53548.761432720006
2023-05-04,19:57:01.000,124,11040667,13925,0,1683230220,13068.899752010002,79.16377377000026,53548.76841984
2023-05-04,19:57:02.000,124,11040678,14085,0,1683230221,13068.852597839992,79.1919702899977,53548.77540696
2023-05-04,19:57:03.000,124,11040657,13925,0,1683230222,13068.852597839992,79.20606855000369,53548.67758728
2023-05-04,19:57:04.000,124,11040634,14045,0,1683230223,13068.818916290002,79.24131420000049,53548.740471360004
2023-05-04,19:57:05.000,124,11040690,13885,0,1683230224,13068.758289500001,79.26246158999857,53548.70553576
2023-05-04,19:57:06.000,124,11040669,14125,0,1683230225,13068.738080570001,79.26951071999792,53548.73348424001
2023-05-04,19:57:07.000,124,11040640,13885,0,1683230226,13068.812179979992,79.33295288999943,53548.79636832
2023-05-04,19:57:08.000,124,11040686,13885,0,1683230227,13068.832388909992,79.32590376000007,53548.77540696
2023-05-04,19:57:09.000,124,11040691,13965,0,1683230228,13068.832388909992,79.29770724000264,53548.71951
2023-05-04,19:57:10.000,124,11040630,13845,0,1683230229,13068.825652599997,79.33295288999943,53548.61470320001
2023-05-04,19:57:11.000,124,11040653,14005,0,1683230230,13068.852597839992,79.31885463000071,53548.621690320004
2023-05-04,19:57:12.000,124,11040652,14085,0,1683230231,13068.832388909992,79.26951071999792,53548.53085776
2023-05-04,19:57:13.000,124,11040652,13925,0,1683230232,13068.886279389997,79.26951071999792,53548.48893504
2023-05-04,19:57:14.000,124,11040642,14045,0,1683230233,13068.933433559992,79.17787202999898,53548.44701232001
2023-05-04,19:57:15.000,124,11040659,14045,0,1683230234,13069.027741899998,79.07213508000132,53548.50290928
2023-05-04,19:57:16.000,124,11040631,13885,0,1683230235,13069.122050239988,79.02279116999853,53548.453999440004
2023-05-04,19:57:17.000,124,11040671,13885,0,1683230236,13069.209622269998,78.9100050900015,53548.44701232001
2023-05-04,19:57:18.000,124,11040677,14285,0,1683230237,13069.34434846999,78.80426814000384,53548.39111536
2023-05-04,19:57:19.000,124,11040644,14045,0,1683230238,13069.41171157,78.70558031999826,53548.286308560004
2023-05-04,19:57:20.000,124,11040641,13925,0,1683230239,13069.56664669999,78.54345032999845,53548.258360080006
2023-05-04,19:57:21.000,124,11040655,14045,0,1683230240,13069.741790759996,78.40951686000335,53548.370154
2023-05-04,19:57:22.000,124,11040674,13845,0,1683230241,13069.896725890001,78.2896816499997,53548.2653472
2023-05-04,19:57:23.000,124,11040652,13925,0,1683230242,13069.997770540002,78.11345340000116,53548.18150176001
2023-05-04,19:57:24.000,124,11040628,13885,0,1683230243,13070.206596149997,77.97247079999943,53548.23041160001
2023-05-04,19:57:25.000,124,11040609,14085,0,1683230244,13070.381740209988,77.81738993999898,53548.22342448
2023-05-04,19:57:26.000,124,11040653,14045,0,1683230245,13070.529939029999,77.68345647000388,53548.195476
2023-05-04,19:57:27.000,124,11040678,13725,0,1683230246,13070.617511059994,77.5847686499983,53548.069707840004
2023-05-04,19:57:28.000,124,11040683,13765,0,1683230247,13070.799391429995,77.50722821999807,53548.07669496
2023-05-04,19:57:29.000,124,11040604,14085,0,1683230248,13071.03516228,77.37329475000297,53548.10464344
2023-05-04,19:57:30.000,124,11040654,13805,0,1683230249,13071.169888479992,77.3028034500021,53548.06272072001
2023-05-04,19:57:31.000,124,11040660,14005,0,1683230250,13071.358505160002,77.28165606000402,53548.06272072001
2023-05-04,19:57:32.000,124,11040658,14125,0,1683230251,13071.580803389988,77.19706650000444,53548.15355328
2023-05-04,19:57:33.000,124,11040632,13885,0,1683230252,13071.708793279999,77.14772259000165,53548.20945024001
2023-05-04,19:57:34.000,124,11040638,14005,0,1683230253,13071.816574239994,77.16182085000037,53547.96490104001
2023-05-04,19:57:35.000,124,11040694,14045,0,1683230254,13071.998454609995,77.12657520000357,53548.07669496
2023-05-04,19:57:36.000,124,11040641,14005,0,1683230255,13072.18707128999,77.11952607000421,53548.09765632
2023-05-04,19:57:37.000,124,11040631,13965,0,1683230256,13072.328533799991,77.0913295499995,53548.139579040006
2023-05-04,19:57:38.000,124,11040649,14005,0,1683230257,13072.456523690002,77.08428042000014,53548.13259192001
2023-05-04,19:57:39.000,124,11040633,14005,0,1683230258,13072.665349299998,77.06313303000206,53548.27932144001
2023-05-04,19:57:40.000,124,11040681,14005,0,1683230259,13072.853965979994,77.02788737999799,53548.27233432
2023-05-04,19:57:41.000,124,11040638,13805,0,1683230260,13072.860702289989,77.02083824999863,53548.258360080006
2023-05-04,19:57:42.000,124,11040604,14045,0,1683230261,13073.015637419994,76.97149434000312,53548.286308560004
2023-05-04,19:57:43.000,124,11040667,13765,0,1683230262,13073.08973683,76.95034694999777,53548.37714112001
2023-05-04,19:57:44.000,124,11040619,13885,0,1683230263,13073.13015469,76.87280652000481,53548.29329568
2023-05-04,19:57:45.000,124,11040607,14045,0,1683230264,13073.197517789995,76.83756087000074,53548.41207672
2023-05-04,19:57:46.000,124,11040637,14045,0,1683230265,13073.22446302999,76.80231522000395,53548.39810248001
2023-05-04,19:57:47.000,124,11040630,14005,0,1683230266,13073.318771369995,76.76002044000052,53548.453999440004
2023-05-04,19:57:48.000,124,11040600,13845,0,1683230267,13073.23119934,76.72477479000372,53548.426050960006
2023-05-04,19:57:49.000,124,11040635,13885,0,1683230268,13073.278353509995,76.66838175000157,53548.46098656
2023-05-04,19:57:50.000,124,11040600,13925,0,1683230269,13073.278353509995,76.62608696999814,53548.46098656
2023-05-04,19:57:51.000,124,11040596,14005,0,1683230270,13073.24467195999,76.61198870999942,53548.55181912
2023-05-04,19:57:52.000,124,11040651,13885,0,1683230271,13073.177308859995,76.60493958000006,53548.53085776
2023-05-04,19:57:53.000,124,11040608,13805,0,1683230272,13073.04258265999,76.59084132000135,53548.49592216001
2023-05-04,19:57:54.000,124,11040610,13885,0,1683230273,13072.968483249999,76.58379219000199,53548.523870640005
2023-05-04,19:57:55.000,124,11040653,14005,0,1683230274,13072.901120149989,76.56264480000391,53548.642651680006
2023-05-04,19:57:56.000,124,11040602,13965,0,1683230275,13072.766393949998,76.56969393000327,53548.572780480004
2023-05-04,19:57:57.000,124,11040631,14245,0,1683230276,13072.719239779988,76.50625176000176,53548.593741840006
2023-05-04,19:57:58.000,124,11040599,14085,0,1683230277,13072.571040959992,76.48510437000368,53548.53784488
2023-05-04,19:57:59.000,124,11040594,13965,0,1683230278,13072.355479040001,76.47805524000432,53548.46098656
2023-05-04,19:58:00.000,124,11040612,13965,0,1683230279,13072.23422546,76.4005148100041,53548.41207672
2023-05-04,19:58:01.000,124,11040603,14245,0,1683230280,13072.09276295,76.32297438000387,53548.44701232001
2023-05-04,19:58:02.000,124,11040651,14085,0,1683230281,13071.937827819995,76.21723742999893,53548.32823128001
2023-05-04,19:58:03.000,124,11040588,13925,0,1683230282,13071.769420069999,76.16789352000342,53548.31425704
2023-05-04,19:58:04.000,124,11040599,13885,0,1683230283,13071.715529589994,76.04805830999976,53548.370154
2023-05-04,19:58:05.000,124,11040624,14085,0,1683230284,13071.634693869993,75.93527223000274,53548.39810248001
2023-05-04,19:58:06.000,124,11040641,14125,0,1683230285,13071.553858149993,75.87183006000123,53548.34919264001
2023-05-04,19:58:07.000,124,11040606,14005,0,1683230286,13071.432604569993,75.80133876000036,53548.24438584
2023-05-04,19:58:08.000,124,11040622,13885,0,1683230287,13071.331559919992,75.7308474599995,53548.08368208001
2023-05-04,19:58:09.000,124,11040592,14005,0,1683230288,13071.223778959997,75.63215964000119,53548.01381088001
2023-05-04,19:58:10.000,124,11040581,14005,0,1683230289,13071.264196819997,75.57576659999904,53548.090669200006
2023-05-04,19:58:11.000,124,11040577,14125,0,1683230290,13071.217042650002,75.55461921000096,53548.00682376
2023-05-04,19:58:12.000,124,11040617,14085,0,1683230291,13071.203570029997,75.49822616999882,53547.922978320006
2023-05-04,19:58:13.000,124,11040625,13885,0,1683230292,13071.203570029997,75.42773486999795,53547.86009424
2023-05-04,19:58:14.000,124,11040597,13965,0,1683230293,13071.304614679997,75.35724357000436,53547.87406848001
2023-05-04,19:58:15.000,124,11040610,14205,0,1683230294,13071.304614679997,75.28675227000349,53547.76926168
2023-05-04,19:58:16.000,124,11040582,14245,0,1683230295,13071.351768849992,75.23035923000134,53547.76227456
2023-05-04,19:58:17.000,124,11040607,14045,0,1683230296,13071.398923020002,75.18101531999855,53547.76227456
2023-05-04,19:58:18.000,124,11040582,14085,0,1683230297,13071.398923020002,75.10347488999832,53547.72733896001
2023-05-04,19:58:19.000,124,11040601,14165,0,1683230298,13071.446077189998,75.06118011000217,53547.66445488
2023-05-04,19:58:20.000,124,11040577,14005,0,1683230299,13071.567330769998,74.94839402999787,53547.65746776001
2023-05-04,19:58:21.000,124,11040574,14205,0,1683230300,13071.601012319989,74.88495186000364,53547.64349352
2023-05-04,19:58:22.000,124,11040595,14165,0,1683230301,13071.621221249989,74.81446056000277,53547.496764
2023-05-04,19:58:23.000,124,11040614,13925,0,1683230302,13071.749211139999,74.66642883000168,53547.47580264
2023-05-04,19:58:24.000,124,11040583,14125,0,1683230303,13071.816574239994,74.58183927000209,53547.52471248
2023-05-04,19:58:25.000,124,11040588,13845,0,1683230304,13071.82331054999,74.46200405999843,53547.50375112
2023-05-04,19:58:26.000,124,11040569,14245,0,1683230305,13071.83004686,74.29987406999862,53547.45484128
2023-05-04,19:58:27.000,124,11040612,14125,0,1683230306,13071.85025579,74.21528450999904,53547.38497008
2023-05-04,19:58:28.000,124,11040626,14325,0,1683230307,13071.96477305999,74.00381061000371,53547.48278976
2023-05-04,19:58:29.000,124,11040625,14085,0,1683230308,13071.96477305999,73.86282801000198,53547.5316996
2023-05-04,19:58:30.000,124,11040602,13845,0,1683230309,13072.00519091999,73.74299279999832,53547.53868672001
2023-05-04,19:58:31.000,124,11040582,13925,0,1683230310,13072.02539984999,73.55266629000107,53547.62253216
2023-05-04,19:58:32.000,124,11040613,14125,0,1683230311,13072.079290329995,73.39053630000126,53547.671442
2023-05-04,19:58:33.000,124,11040586,14285,0,1683230312,13072.12644449999,73.24250457000016,53547.69240336
2023-05-04,19:58:34.000,124,11040584,14005,0,1683230313,13072.10623556999,73.10152196999843,53547.685416240005
2023-05-04,19:58:35.000,124,11040641,13965,0,1683230314,13072.160126049996,72.96053937000397,53547.72035184
2023-05-04,19:58:36.000,124,11040598,13925,0,1683230315,13072.261170699996,72.8266059000016,53547.79721016001
2023-05-04,19:58:37.000,124,11040608,13725,0,1683230316,13072.27464332,72.6433285200037,53547.8111844
2023-05-04,19:58:38.000,124,11040606,13965,0,1683230317,13072.247698079991,72.55873896000412,53547.79721016001
2023-05-04,19:58:39.000,124,11040604,13805,0,1683230318,13072.227489149991,72.47414940000453,53547.69939048
2023-05-04,19:58:40.000,124,11040579,13885,0,1683230319,13072.23422546,72.40365810000367,53547.66445488
2023-05-04,19:58:41.000,124,11040578,13845,0,1683230320,13072.261170699996,72.34726506000152,53547.734326080004
2023-05-04,19:58:42.000,124,11040584,14085,0,1683230321,13072.301588559996,72.32611767000344,53547.76926168
2023-05-04,19:58:43.000,124,11040640,14125,0,1683230322,13072.368951659992,72.35431419000088,53547.71336472
2023-05-04,19:58:44.000,124,11040643,14125,0,1683230323,13072.375687970001,72.32611767000344,53547.79721016001
2023-05-04,19:58:45.000,124,11040604,13845,0,1683230324,13072.496941550002,72.3331668000028,53547.88804272
2023-05-04,19:58:46.000,124,11040570,14005,0,1683230325,13072.658612990002,72.37546157999896,53547.95791392
2023-05-04,19:58:47.000,124,11040579,14005,0,1683230326,13072.752921329993,72.41070723000303,53547.95791392
2023-05-04,19:58:48.000,124,11040595,14205,0,1683230327,13072.867438599998,72.43890375000046,53547.94393968001
2023-05-04,19:58:49.000,124,11040617,14045,0,1683230328,13072.860702289989,72.45300200999918,53547.88804272
2023-05-04,19:58:50.000,124,11040585,14245,0,1683230329,13072.941538009989,72.4671002699979,53547.971888160006
2023-05-04,19:58:51.000,124,11040529,13885,0,1683230330,13073.10994576,72.49529679000261,53547.99983664
2023-05-04,19:58:52.000,124,11040584,14085,0,1683230331,13073.258144579995,72.50939505000133,53548.0557336
2023-05-04,19:58:53.000,124,11040592,14245,0,1683230332,13073.359189229996,72.50234592000197,53548.090669200006
2023-05-04,19:58:54.000,124,11040607,14245,0,1683230333,13073.574751150001,72.53054243999941,53548.18150176001
2023-05-04,19:58:55.000,124,11040613,13805,0,1683230334,13073.635377940001,72.55873896000412,53548.090669200006
2023-05-04,19:58:56.000,124,11040543,14005,0,1683230335,13073.797049380002,72.615131999999,53548.10464344
2023-05-04,19:58:57.000,124,11040569,14005,0,1683230336,13073.978929749988,72.65742678000242,53548.2653472
2023-05-04,19:58:58.000,124,11040578,13925,0,1683230337,13074.079974399989,72.71381982000457,53548.20246312
2023-05-04,19:58:59.000,124,11040569,13885,0,1683230338,13074.30900894,72.78431111999816,53548.2653472
2023-05-04,19:59:00.000,124,11040560,14245,0,1683230339,13074.53130717,72.85480241999903,53548.46098656
2023-05-04,19:59:01.000,124,11040585,13805,0,1683230340,13074.740132779996,72.96053937000397,53548.55181912
2023-05-04,19:59:02.000,124,11040577,14085,0,1683230341,13074.888331599992,73.05922719000228,53548.55880624
2023-05-04,19:59:03.000,124,11040563,14085,0,1683230342,13074.996112560002,73.15086588000122,53548.523870640005
2023-05-04,19:59:04.000,124,11040567,14165,0,1683230343,13075.157783999988,73.27775022000424,53548.691561520005
2023-05-04,19:59:05.000,124,11040580,14245,0,1683230344,13075.326191749999,73.36233978000382,53548.70553576
2023-05-04,19:59:06.000,124,11040563,14085,0,1683230345,13075.48112687999,73.48922411999956,53548.8243168
2023-05-04,19:59:07.000,124,11040570,13885,0,1683230346,13075.595644149995,73.60201020000386,53548.94309784
2023-05-04,19:59:08.000,124,11040560,14085,0,1683230347,13075.636062009995,73.75004192999768,53548.91514936
2023-05-04,19:59:09.000,124,11040550,13925,0,1683230348,13075.76405189999,73.86987714000134,53548.978033440006
2023-05-04,19:59:10.000,124,11040534,14085,0,1683230349,13075.865096549991,73.975614089999,53549.075853120004
2023-05-04,19:59:11.000,124,11040562,14205,0,1683230350,13075.979613819996,74.1518423400048,53549.28546672001
2023-05-04,19:59:12.000,124,11040575,14245,0,1683230351,13076.053713230001,74.29282493999926,53549.28546672001
2023-05-04,19:59:13.000,124,11040659,13845,0,1683230352,13076.087394779992,74.44790579999972,53549.40424776001
2023-05-04,19:59:14.000,124,11040586,13805,0,1683230353,13076.107603709992,74.61003578999953,53549.362325040005
2023-05-04,19:59:15.000,124,11040581,13925,0,1683230354,13076.188439429992,74.72282187000383,53549.47411896001
2023-05-04,19:59:16.000,124,11040552,14085,0,1683230355,13076.282747769998,74.90609925000172,53549.49508032
2023-05-04,19:59:17.000,124,11040542,14165,0,1683230356,13076.343374559998,75.0259344599981,53549.57193864001
2023-05-04,19:59:18.000,124,11040556,13885,0,1683230357,13076.356847179988,75.18101531999855,53549.68373256
2023-05-04,19:59:19.000,124,11040593,14165,0,1683230358,13076.309693009993,75.35724357000436,53549.66975832001
2023-05-04,19:59:20.000,124,11040544,14205,0,1683230359,13076.309693009993,75.51937356000417,53549.76059088001
2023-05-04,19:59:21.000,124,11040566,14205,0,1683230360,13076.323165629998,75.68150355000398,53549.85841056001
2023-05-04,19:59:22.000,124,11040571,13925,0,1683230361,13076.316429320002,75.85068267000315,53549.90033328
2023-05-04,19:59:23.000,124,11040540,13925,0,1683230362,13076.302956699998,75.96346875000017,53549.94924312
2023-05-04,19:59:24.000,124,11040554,13845,0,1683230363,13076.289484079993,76.13264786999935,53549.914307520005
2023-05-04,19:59:25.000,124,11040582,13885,0,1683230364,13076.302956699998,76.23838482000428,53550.033088560005
2023-05-04,19:59:26.000,124,11040524,14245,0,1683230365,13076.329901939993,76.37231828999938,53549.94924312
2023-05-04,19:59:27.000,124,11040539,14165,0,1683230366,13076.350110869993,76.47100610999769,53549.963217360004
2023-05-04,19:59:28.000,124,11040546,14085,0,1683230367,13076.370319799993,76.56264480000391,53549.95623024001
2023-05-04,19:59:29.000,124,11040583,13965,0,1683230368,13076.498309689989,76.66838175000157,53549.95623024001
2023-05-04,19:59:30.000,124,11040604,14285,0,1683230369,13076.518518619989,76.73887305000244,53549.99815296
2023-05-04,19:59:31.000,124,11040556,14125,0,1683230370,13076.673453749994,76.73182392000308,53550.05404992001
2023-05-04,19:59:32.000,124,11040548,14085,0,1683230371,13076.814916259995,76.71772566000436,53550.081998400005
2023-05-04,19:59:33.000,124,11040542,14405,0,1683230372,13076.88901567,76.73887305000244,53550.09597264001
2023-05-04,19:59:34.000,124,11040560,13845,0,1683230373,13076.936169839995,76.76002044000052,53550.01911432
2023-05-04,19:59:35.000,124,11040513,14125,0,1683230374,13077.00353293999,76.73887305000244,53550.06103704
2023-05-04,19:59:36.000,124,11040524,14045,0,1683230375,13076.996796629996,76.7459221800018,53549.984178720006
2023-05-04,19:59:37.000,124,11040535,14005,0,1683230376,13077.064159729991,76.7459221800018,53550.02610144001
2023-05-04,19:59:38.000,124,11040554,14085,0,1683230377,13077.064159729991,76.76706956999988,53549.95623024001
2023-05-04,19:59:39.000,124,11040553,14125,0,1683230378,13077.144995449991,76.8093643500033,53550.01911432
2023-05-04,19:59:40.000,124,11040580,13925,0,1683230379,13077.239303789996,76.87985565000417,53550.06802416
2023-05-04,19:59:41.000,124,11040621,13925,0,1683230380,13077.340348439997,76.9573960800044,53550.06103704
2023-05-04,19:59:42.000,124,11040552,14245,0,1683230381,13077.427920469992,77.04903477000335,53550.033088560005
2023-05-04,19:59:43.000,124,11040565,14045,0,1683230382,13077.461602019997,77.18296823999844,53549.92828176001
2023-05-04,19:59:44.000,124,11040547,13965,0,1683230383,13077.569382979993,77.26050866999867,53549.90732040001
2023-05-04,19:59:45.000,124,11040520,13885,0,1683230384,13077.784944899999,77.3380490999989,53549.88635904001
2023-05-04,19:59:46.000,124,11040533,14005,0,1683230385,13077.87925323999,77.4014912700004,53549.90732040001
2023-05-04,19:59:47.000,124,11040528,13925,0,1683230386,13077.98029788999,77.42263865999848,53549.914307520005
2023-05-04,19:59:48.000,124,11040543,14245,0,1683230387,13078.04766099,77.4508351800032,53549.88635904001
2023-05-04,19:59:49.000,124,11040516,13885,0,1683230388,13078.10828778,77.43673692000448,53549.83744920001
2023-05-04,19:59:50.000,124,11040553,14005,0,1683230389,13078.216068739996,77.37329475000297,53549.816487840006
2023-05-04,19:59:51.000,124,11040508,14085,0,1683230390,13078.24975029,77.28870519000338,53549.77456512
2023-05-04,19:59:52.000,124,11040535,14085,0,1683230391,13078.26995922,77.25345953999931,53549.7326424
2023-05-04,19:59:53.000,124,11040571,13965,0,1683230392,13078.283431839991,77.17591910999909,53549.66975832001
2023-05-04,19:59:54.000,124,11040517,13925,0,1683230393,13078.357531249996,77.09837867999886,53549.767578000006
2023-05-04,19:59:55.000,124,11040521,14085,0,1683230394,13078.438366969996,76.97149434000312,53549.78853936001
2023-05-04,19:59:56.000,124,11040527,14005,0,1683230395,13078.418158039996,76.9432978199984,53549.73962952001
2023-05-04,19:59:57.000,124,11040517,14165,0,1683230396,13078.492257450001,76.85870825999882,53549.85142344
2023-05-04,19:59:58.000,124,11040551,14125,0,1683230397,13078.505730069992,76.7811678299986,53549.8025136
2023-05-04,19:59:59.000,124,11040504,14165,0,1683230398,13078.472048520001,76.68952913999965,53549.76059088001
2023-05-04,20:00:00.000,124,11040517,13885,0,1683230399,13078.505730069992,76.61198870999942,53549.697706800005
2023-05-04,20:00:01.000,124,11040508,14165,0,1683230400,13078.613511030002,76.4992026300024,53549.8025136
2023-05-04,20:00:02.000,124,11040555,14205,0,1683230401,13078.600038409997,76.3511709000013,53549.77456512
2023-05-04,20:00:03.000,124,11040553,14045,0,1683230402,13078.579829479997,76.252483080003,53549.795526480004
2023-05-04,20:00:04.000,124,11040508,14165,0,1683230403,13078.586565789992,76.09740222000255,53549.75360376
2023-05-04,20:00:05.000,124,11040487,14085,0,1683230404,13078.586565789992,75.95641962000082,53549.78853936001
2023-05-04,20:00:06.000,124,11040499,14045,0,1683230405,13078.532675310002,75.82248614999844,53549.70469392
2023-05-04,20:00:07.000,124,11040557,14245,0,1683230406,13078.438366969996,75.71674920000078,53549.6627712
2023-05-04,20:00:08.000,124,11040535,14045,0,1683230407,13078.31037708,75.63920877000055,53549.627835600004
2023-05-04,20:00:09.000,124,11040509,14085,0,1683230408,13078.26322290999,75.54052095000225,53549.5579644
2023-05-04,20:00:10.000,124,11040507,14245,0,1683230409,13078.155441949995,75.4841279100001,53549.599887120006
2023-05-04,20:00:11.000,124,11040528,13965,0,1683230410,13077.993770509995,75.40658747999987,53549.578925760004
2023-05-04,20:00:12.000,124,11040525,13925,0,1683230411,13077.912934789994,75.35724357000436,53549.54399016
2023-05-04,20:00:13.000,124,11040544,14005,0,1683230412,13077.87925323999,75.21626097000262,53549.59290000001
2023-05-04,20:00:14.000,124,11040506,13925,0,1683230413,13077.778208589989,75.11757315000432,53549.53700304
2023-05-04,20:00:15.000,124,11040504,14005,0,1683230414,13077.576119289988,74.99773794000066,53549.5579644
2023-05-04,20:00:16.000,124,11040517,14005,0,1683230415,13077.360557369997,74.90609925000172,53549.45315760001
2023-05-04,20:00:17.000,124,11040544,14045,0,1683230416,13077.232567480001,74.7439692600019,53549.44617048
2023-05-04,20:00:18.000,124,11040540,13725,0,1683230417,13077.05068711,74.58888840000145,53549.37629928
2023-05-04,20:00:19.000,124,11040520,14245,0,1683230418,13076.956378769995,74.4690531899978,53549.37629928
2023-05-04,20:00:20.000,124,11040491,13965,0,1683230419,13076.88901567,74.30692319999798,53549.362325040005
2023-05-04,20:00:21.000,124,11040513,14245,0,1683230420,13076.774498399995,74.13774407999881,53549.39726064
2023-05-04,20:00:22.000,124,11040496,14245,0,1683230421,13076.666717439999,73.9403684400022,53549.32738944
2023-05-04,20:00:23.000,124,11040527,14085,0,1683230422,13076.505045999998,73.79938584000047,53549.20162128
2023-05-04,20:00:24.000,124,11040497,14245,0,1683230423,13076.437682899988,73.62315759000194,53549.194634160005
2023-05-04,20:00:25.000,124,11040560,14045,0,1683230424,13076.370319799993,73.4187328199987,53549.15969856
2023-05-04,20:00:26.000,124,11040545,13805,0,1683230425,13076.235593600002,73.2847993500036,53549.1038016
2023-05-04,20:00:27.000,124,11040518,13645,0,1683230426,13076.161494189997,73.10857109999779,53549.1038016
2023-05-04,20:00:28.000,124,11040516,13885,0,1683230427,13076.067185849992,72.98168676000205,53549.075853120004
2023-05-04,20:00:29.000,124,11040501,14045,0,1683230428,13075.999822749996,72.86890067999775,53549.026943280005
2023-05-04,20:00:30.000,124,11040495,14205,0,1683230429,13075.966141199991,72.7913602500048,53548.9640592
2023-05-04,20:00:31.000,124,11040498,14205,0,1683230430,13075.918987029996,72.70677068999794,53548.87322664
2023-05-04,20:00:32.000,124,11040492,14245,0,1683230431,13075.831415,72.6433285200037,53548.76841984
2023-05-04,20:00:33.000,124,11040486,14205,0,1683230432,13075.82467868999,72.55168983000476,53548.810342560006
2023-05-04,20:00:34.000,124,11040550,14005,0,1683230433,13075.80446975999,72.50234592000197,53548.73348424001
2023-05-04,20:00:35.000,124,11040474,14285,0,1683230434,13075.838151309996,72.42480549000175,53548.810342560006
2023-05-04,20:00:36.000,124,11040475,14205,0,1683230435,13075.831415,72.38955983999767,53548.78239408001
2023-05-04,20:00:37.000,124,11040486,13925,0,1683230436,13075.76405189999,72.36136332000024,53548.789381200004
2023-05-04,20:00:38.000,124,11040506,13965,0,1683230437,13075.71016142,72.31906854000408,53548.77540696
2023-05-04,20:00:39.000,124,11040513,14245,0,1683230438,13075.615853079995,72.32611767000344,53548.71951
2023-05-04,20:00:40.000,124,11040522,13925,0,1683230439,13075.514808429994,72.28382289000001,53548.60072896
2023-05-04,20:00:41.000,124,11040526,14045,0,1683230440,13075.535017359995,72.26972463000129,53548.69854864
2023-05-04,20:00:42.000,124,11040531,14085,0,1683230441,13075.56196259999,72.28382289000001,53548.62867744
2023-05-04,20:00:43.000,124,11040540,14045,0,1683230442,13075.636062009995,72.30497027999809,53548.740471360004
2023-05-04,20:00:44.000,124,11040479,14045,0,1683230443,13075.70342510999,72.35431419000088,53548.69854864
2023-05-04,20:00:45.000,124,11040549,14165,0,1683230444,13075.716897729995,72.3684124499996,53548.71951
2023-05-04,20:00:46.000,124,11040518,13885,0,1683230445,13075.72363403999,72.4811985300039,53548.66361304001
2023-05-04,20:00:47.000,124,11040467,13845,0,1683230446,13075.74384296999,72.4811985300039,53548.76841984
2023-05-04,20:00:48.000,124,11040519,14005,0,1683230447,13075.75057928,72.59398461000092,53548.78239408001
2023-05-04,20:00:49.000,124,11040516,13925,0,1683230448,13075.68995249,72.63627939000435,53548.60771608
2023-05-04,20:00:50.000,124,11040503,14005,0,1683230449,13075.656270939995,72.69267242999922,53548.69854864
2023-05-04,20:00:51.000,124,11040495,14045,0,1683230450,13075.676479869995,72.68562329999986,53548.70553576
2023-05-04,20:00:52.000,124,11040514,13965,0,1683230451,13075.595644149995,72.70677068999794,53548.740471360004
2023-05-04,20:00:53.000,124,11040490,14045,0,1683230452,13075.56196259999,72.70677068999794,53548.72649712
2023-05-04,20:00:54.000,124,11040482,14205,0,1683230453,13075.433972709994,72.78431111999816,53548.740471360004
2023-05-04,20:00:55.000,124,11040470,14005,0,1683230454,13075.46091794999,72.85480241999903,53548.67060016
2023-05-04,20:00:56.000,124,11040525,13885,0,1683230455,13075.46765426,72.91824459000054,53548.73348424001
2023-05-04,20:00:57.000,124,11040499,13925,0,1683230456,13075.50133580999,73.0239815399982,53548.8243168
2023-05-04,20:00:58.000,124,11040534,14245,0,1683230457,13075.447445329999,73.14381675000186,53548.65662592
2023-05-04,20:00:59.000,124,11040522,14405,0,1683230458,13075.52154473999,73.25660282999888,53548.6496388
2023-05-04,20:01:00.000,124,11040486,14085,0,1683230459,13075.60911677,73.37643804000254,53548.71951
2023-05-04,20:01:01.000,124,11040503,13885,0,1683230460,13075.66974356,73.47512586000084,53548.77540696
2023-05-04,20:01:02.000,124,11040504,13965,0,1683230461,13075.72363403999,73.60905933000322,53548.76841984
2023-05-04,20:01:03.000,124,11040517,14045,0,1683230462,13075.716897729995,73.72184541000024,53548.73348424001
2023-05-04,20:01:04.000,124,11040483,14085,0,1683230463,13075.85162393,73.79233671000111,53548.691561520005
2023-05-04,20:01:05.000,124,11040553,13965,0,1683230464,13075.986350129991,73.85577888000262,53548.70553576
2023-05-04,20:01:06.000,124,11040507,14125,0,1683230465,13076.148021569992,73.91217192000477,53548.67758728
2023-05-04,20:01:07.000,124,11040477,14165,0,1683230466,13076.323165629998,74.02495800000179,53548.810342560006
2023-05-04,20:01:08.000,124,11040501,14205,0,1683230467,13076.478100759989,74.13069494999945,53548.77540696
2023-05-04,20:01:09.000,124,11040508,14125,0,1683230468,13076.693662679994,74.16594060000352,53548.81732968
2023-05-04,20:01:10.000,124,11040507,14005,0,1683230469,13076.895751979995,74.21528450999904,53548.8243168
2023-05-04,20:01:11.000,124,11040496,14005,0,1683230470,13077.064159729991,74.27167755000119,53548.79636832
2023-05-04,20:01:12.000,124,11040510,14245,0,1683230471,13077.225831169992,74.25053016000311,53548.86623952
2023-05-04,20:01:13.000,124,11040512,13925,0,1683230472,13077.326875819992,74.21528450999904,53548.88720088
2023-05-04,20:01:14.000,124,11040503,14405,0,1683230473,13077.434656780002,74.1870879900016,53548.90117512001
2023-05-04,20:01:15.000,124,11040497,14285,0,1683230474,13077.643482389998,74.15889147000416,53549.05489176
2023-05-04,20:01:16.000,124,11040476,14405,0,1683230475,13077.791681209994,74.18003886000224,53549.096814480006
2023-05-04,20:01:17.000,124,11040509,13965,0,1683230476,13077.89946216999,74.1870879900016,53549.18764704001
2023-05-04,20:01:18.000,124,11040509,14245,0,1683230477,13078.02071574999,74.19413712000096,53549.18764704001
2023-05-04,20:01:19.000,124,11040510,14285,0,1683230478,13078.06786992,74.27167755000119,53549.15271144
2023-05-04,20:01:20.000,124,11040510,14045,0,1683230479,13078.22954136,74.34921798000141,53549.35533792001
2023-05-04,20:01:21.000,124,11040529,14325,0,1683230480,13078.397949109996,74.41970928000228,53549.418222
2023-05-04,20:01:22.000,124,11040456,14205,0,1683230481,13078.492257450001,74.51134797000122,53549.50206744001
2023-05-04,20:01:23.000,124,11040494,13885,0,1683230482,13078.606774719992,74.63118318000488,53549.49508032
2023-05-04,20:01:24.000,124,11040510,14005,0,1683230483,13078.721291989998,74.76511664999998,53549.64180984001
2023-05-04,20:01:25.000,124,11040558,14245,0,1683230484,13078.849281879993,74.86380446999829,53549.68373256
2023-05-04,20:01:26.000,124,11040464,14165,0,1683230485,13079.044634869999,74.99773794000066,53549.746616640005
2023-05-04,20:01:27.000,124,11040507,14205,0,1683230486,13079.19956999999,75.11757315000432,53549.8025136
2023-05-04,20:01:28.000,124,11040485,14205,0,1683230487,13079.293878339995,75.2021627100039,53549.85841056001
2023-05-04,20:01:29.000,124,11040496,14205,0,1683230488,13079.40839561,75.28675227000349,53549.8723848
2023-05-04,20:01:30.000,124,11040494,14245,0,1683230489,13079.502703949991,75.35724357000436,53549.935268880006
2023-05-04,20:01:31.000,124,11040500,14565,0,1683230490,13079.603748599991,75.37134183000308,53550.04007568
2023-05-04,20:01:32.000,124,11040500,14205,0,1683230491,13079.765420039992,75.36429270000372,53550.20776656
2023-05-04,20:01:33.000,124,11040531,14165,0,1683230492,13079.765420039992,75.36429270000372,53550.21475368
2023-05-04,20:01:34.000,124,11040433,14285,0,1683230493,13079.826046829992,75.3854400900018,53550.28462488
2023-05-04,20:01:35.000,124,11040518,14405,0,1683230494,13079.805837899992,75.39953835000051,53550.29161200001
2023-05-04,20:01:36.000,124,11040459,14005,0,1683230495,13079.886673619993,75.3854400900018,53550.34750896
2023-05-04,20:01:37.000,124,11040481,14125,0,1683230496,13079.954036720002,75.40658747999987,53550.3964188
2023-05-04,20:01:38.000,124,11040486,13965,0,1683230497,13079.954036720002,75.44183313000394,53550.34750896
2023-05-04,20:01:39.000,124,11040527,14045,0,1683230498,13080.108971849993,75.43478400000458,53550.52218696
2023-05-04,20:01:40.000,124,11040497,14205,0,1683230499,13080.230225429994,75.39248922000115,53550.52917408001
2023-05-04,20:01:41.000,124,11040486,14085,0,1683230500,13080.29758852999,75.39248922000115,53550.55712256001
2023-05-04,20:01:42.000,124,11040463,14245,0,1683230501,13080.371687939994,75.36429270000372,53550.55013544
2023-05-04,20:01:43.000,124,11040500,14085,0,1683230502,13080.472732589995,75.35019443999772,53550.59904528001
2023-05-04,20:01:44.000,124,11040472,14165,0,1683230503,13080.56704093,75.26560487999814,53550.57808392001
2023-05-04,20:01:45.000,124,11040490,14045,0,1683230504,13080.60072247999,75.21626097000262,53550.536161200005
2023-05-04,20:01:46.000,124,11040472,13965,0,1683230505,13080.66808558,75.14576967000176,53550.49423848
2023-05-04,20:01:47.000,124,11040494,14045,0,1683230506,13080.809548090001,75.04003272000409,53550.60603240001
2023-05-04,20:01:48.000,124,11040469,14245,0,1683230507,13080.829757020001,74.98363968000194,53550.61301952
2023-05-04,20:01:49.000,124,11040494,14125,0,1683230508,13080.849965950001,74.87085359999764,53550.59205816
2023-05-04,20:01:50.000,124,11040447,14085,0,1683230509,13080.910592740001,74.76511664999998,53550.59205816
2023-05-04,20:01:51.000,124,11040464,14085,0,1683230510,13080.910592740001,74.72282187000383,53550.640968
2023-05-04,20:01:52.000,124,11040496,13965,0,1683230511,13080.951010600002,74.61003578999953,53550.60603240001
2023-05-04,20:01:53.000,124,11040478,14325,0,1683230512,13080.951010600002,74.54659361999802,53550.60603240001
2023-05-04,20:01:54.000,124,11040471,14285,0,1683230513,13080.917329049997,74.42675841000164,53550.62699376001
2023-05-04,20:01:55.000,124,11040450,14165,0,1683230514,13080.944274289992,74.3351197200027,53550.73180056
2023-05-04,20:01:56.000,124,11040473,14325,0,1683230515,13080.951010600002,74.23643190000439,53550.75974904
2023-05-04,20:01:57.000,124,11040516,14165,0,1683230516,13080.951010600002,74.12364582000009,53550.752761920005
2023-05-04,20:01:58.000,124,11040456,14245,0,1683230517,13080.903856429992,74.03200713000115,53550.67590360001
2023-05-04,20:01:59.000,124,11040443,14205,0,1683230518,13080.971219530002,73.975614089999,53550.69686496001
2023-05-04,20:02:00.000,124,11040520,14165,0,1683230519,13080.951010600002,73.8769262700007,53550.703852080005
2023-05-04,20:02:01.000,124,11040510,14205,0,1683230520,13080.991428460002,73.79938584000047,53550.68987784
2023-05-04,20:02:02.000,124,11040480,14285,0,1683230521,13080.977955839997,73.75709106000431,53550.60603240001
2023-05-04,20:02:03.000,124,11040496,14045,0,1683230522,13081.031846320002,73.67955063000409,53550.64795512001
2023-05-04,20:02:04.000,124,11040480,14165,0,1683230523,13081.132890970002,73.6302067200013,53550.71782632
2023-05-04,20:02:05.000,124,11040486,14045,0,1683230524,13081.213726689988,73.55971542000043,53550.76673616001
2023-05-04,20:02:06.000,124,11040443,14285,0,1683230525,13081.240671929998,73.55266629000107,53550.66891648
2023-05-04,20:02:07.000,124,11040501,14085,0,1683230526,13081.314771339989,73.48922411999956,53550.7108392
2023-05-04,20:02:08.000,124,11040499,14205,0,1683230527,13081.341716579998,73.44692934000341,53550.64795512001
2023-05-04,20:02:09.000,124,11040463,14045,0,1683230528,13081.402343369999,73.42578194999805,53550.585071040005
2023-05-04,20:02:10.000,124,11040471,14285,0,1683230529,13081.462970159999,73.43988021000405,53550.633980880004
2023-05-04,20:02:11.000,124,11040471,14245,0,1683230530,13081.570751119994,73.40463455999998,53550.62699376001
2023-05-04,20:02:12.000,124,11040480,14285,0,1683230531,13081.58422374,73.36938891000318,53550.57808392001
2023-05-04,20:02:13.000,124,11040455,14245,0,1683230532,13081.65832314999,73.34824151999783,53550.62699376001
2023-05-04,20:02:14.000,124,11040409,14365,0,1683230533,13081.76610411,73.36233978000382,53550.633980880004
2023-05-04,20:02:15.000,124,11040502,14165,0,1683230534,13081.81999458999,73.39053630000126,53550.60603240001
2023-05-04,20:02:16.000,124,11040484,14165,0,1683230535,13081.90083030999,73.39053630000126,53550.640968
2023-05-04,20:02:17.000,124,11040488,14165,0,1683230536,13081.995138649996,73.44692934000341,53550.60603240001
2023-05-04,20:02:18.000,124,11040441,14285,0,1683230537,13082.035556509996,73.44692934000341,53550.55712256001
2023-05-04,20:02:19.000,124,11040500,14085,0,1683230538,13082.089446990001,73.47512586000084,53550.62000664
2023-05-04,20:02:20.000,124,11040495,14045,0,1683230539,13082.278063669997,73.45397847000277,53550.585071040005
2023-05-04,20:02:21.000,124,11040479,14085,0,1683230540,13082.426262489993,73.45397847000277,53550.68289072
2023-05-04,20:02:22.000,124,11040433,14405,0,1683230541,13082.486889279993,73.45397847000277,53550.66192936
2023-05-04,20:02:23.000,124,11040510,14245,0,1683230542,13082.540779759998,73.40463455999998,53550.64795512001
2023-05-04,20:02:24.000,124,11040451,13885,0,1683230543,13082.594670239989,73.37643804000254,53550.51519984
2023-05-04,20:02:25.000,124,11040496,14125,0,1683230544,13082.73613274999,73.27070109000488,53550.62000664
2023-05-04,20:02:26.000,124,11040451,14125,0,1683230545,13082.749605369994,73.26365195999824,53550.57808392001
2023-05-04,20:02:27.000,124,11040455,14245,0,1683230546,13082.83717739999,73.20725892000337,53550.585071040005
2023-05-04,20:02:28.000,124,11040445,14085,0,1683230547,13082.80349585,73.1367676200025,53550.585071040005
2023-05-04,20:02:29.000,124,11040456,14005,0,1683230548,13082.86412264,73.05922719000228,53550.61301952
2023-05-04,20:02:30.000,124,11040474,14085,0,1683230549,13082.790023229994,73.03103067000484,53550.585071040005
2023-05-04,20:02:31.000,124,11040488,14165,0,1683230550,13082.688978579994,72.94644110999798,53550.62000664
2023-05-04,20:02:32.000,124,11040465,14205,0,1683230551,13082.601406549999,72.95349024000461,53550.64795512001
2023-05-04,20:02:33.000,124,11040481,14125,0,1683230552,13082.446471419993,72.97463763000269,53550.56410968
2023-05-04,20:02:34.000,124,11040467,14325,0,1683230553,13082.345426769993,72.95349024000461,53550.654942240006
2023-05-04,20:02:35.000,124,11040465,14205,0,1683230554,13082.338690459997,72.98873589000141,53550.68289072
2023-05-04,20:02:36.000,124,11040487,14165,0,1683230555,13082.251118430002,73.03103067000484,53550.73180056
2023-05-04,20:02:37.000,124,11040516,14125,0,1683230556,13082.237645809997,73.08742370999971,53550.76673616001
2023-05-04,20:02:38.000,124,11040444,14285,0,1683230557,13082.116392229997,73.10152196999843,53550.81564600001
2023-05-04,20:02:39.000,124,11040411,13965,0,1683230558,13081.981666029991,73.10857109999779,53550.73878768
2023-05-04,20:02:40.000,124,11040467,14285,0,1683230559,13081.921039239991,73.14381675000186,53550.73878768
2023-05-04,20:02:41.000,124,11040422,14245,0,1683230560,13081.90083030999,73.10152196999843,53550.73180056
2023-05-04,20:02:42.000,124,11040467,13885,0,1683230561,13081.88735769,73.05922719000228,53550.81564600001
2023-05-04,20:02:43.000,124,11040487,14325,0,1683230562,13081.81999458999,73.05922719000228,53550.78769752
2023-05-04,20:02:44.000,124,11040469,13925,0,1683230563,13081.8267309,73.01693240999884,53550.89250432001
2023-05-04,20:02:45.000,124,11040495,14245,0,1683230564,13081.86714876,72.97463763000269,53550.89949144
2023-05-04,20:02:46.000,124,11040423,14165,0,1683230565,13081.84020351999,72.93234284999926,53550.871542960005
2023-05-04,20:02:47.000,124,11040491,13925,0,1683230566,13081.79978565999,72.86890067999775,53550.84359448001
2023-05-04,20:02:48.000,124,11040452,13965,0,1683230567,13081.772840419995,72.83365503000095,53550.8505816
2023-05-04,20:02:49.000,124,11040449,14205,0,1683230568,13081.71894993999,72.81250764000288,53550.86455584001
2023-05-04,20:02:50.000,124,11040448,14245,0,1683230569,13081.67853207999,72.77021285999945,53550.969362640004
2023-05-04,20:02:51.000,124,11040455,14285,0,1683230570,13081.732422559995,72.77021285999945,53551.11609216
2023-05-04,20:02:52.000,124,11040456,14045,0,1683230571,13081.732422559995,72.80545851000352,53551.158014880006
2023-05-04,20:02:53.000,124,11040459,14045,0,1683230572,13081.69874100999,72.86890067999775,53551.14404064
2023-05-04,20:02:54.000,124,11040483,14565,0,1683230573,13081.64485053,72.94644110999798,53551.07416944
2023-05-04,20:02:55.000,124,11040458,14245,0,1683230574,13081.67853207999,73.073325450001,53551.165002
2023-05-04,20:02:56.000,124,11040487,14365,0,1683230575,13081.63811421999,73.15791501000058,53551.088143680005
2023-05-04,20:02:57.000,124,11040476,14005,0,1683230576,13081.60443267,73.29184848000295,53551.10910504001
2023-05-04,20:02:58.000,124,11040475,14245,0,1683230577,13081.55727849999,73.43283108000469,53551.07416944
2023-05-04,20:02:59.000,124,11040469,14045,0,1683230578,13081.631377909995,73.53856803000235,53551.088143680005
2023-05-04,20:03:00.000,124,11040469,14125,0,1683230579,13081.692004699995,73.65840323999873,53551.22788608001
2023-05-04,20:03:01.000,124,11040424,14045,0,1683230580,13081.67853207999,73.73594366999896,53551.165002
2023-05-04,20:03:02.000,124,11040466,14165,0,1683230581,13081.66505946,73.8769262700007,53551.17897624001
2023-05-04,20:03:03.000,124,11040499,13925,0,1683230582,13081.66505946,73.9403684400022,53551.158014880006
2023-05-04,20:03:04.000,124,11040469,13925,0,1683230583,13081.61790528999,73.96151583000028,53551.06718232
2023-05-04,20:03:05.000,124,11040432,13965,0,1683230584,13081.59769635999,74.03200713000115,53551.03224672001
2023-05-04,20:03:06.000,124,11040473,14445,0,1683230585,13081.550542189994,74.06020364999858,53551.12307928
2023-05-04,20:03:07.000,124,11040436,14365,0,1683230586,13081.64485053,74.08135104000394,53551.17198912
2023-05-04,20:03:08.000,124,11040485,14125,0,1683230587,13081.56401481,74.10954756000137,53551.10910504001
2023-05-04,20:03:09.000,124,11040475,14165,0,1683230588,13081.611168979995,74.13069494999945,53551.2348732
2023-05-04,20:03:10.000,124,11040480,14045,0,1683230589,13081.570751119994,74.19413712000096,53551.24884744001
2023-05-04,20:03:11.000,124,11040438,14245,0,1683230590,13081.611168979995,74.25053016000311,53551.206924720005
2023-05-04,20:03:12.000,124,11040512,14205,0,1683230591,13081.57748742999,74.36331624000013,53551.2348732
2023-05-04,20:03:13.000,124,11040445,13925,0,1683230592,13081.6246416,74.4972497100025,53551.19993760001
2023-05-04,20:03:14.000,124,11040453,14125,0,1683230593,13081.611168979995,74.61003578999953,53551.15102776001
2023-05-04,20:03:15.000,124,11040496,14405,0,1683230594,13081.70547732,74.70167447999847,53551.206924720005
2023-05-04,20:03:16.000,124,11040434,14245,0,1683230595,13081.732422559995,74.84265708000021,53551.22788608001
2023-05-04,20:03:17.000,124,11040445,14085,0,1683230596,13081.76610411,74.96954142000322,53551.26980880001
2023-05-04,20:03:18.000,124,11040496,14245,0,1683230597,13081.76610411,75.09642575999897,53551.22788608001
2023-05-04,20:03:19.000,124,11040457,14405,0,1683230598,13081.73915886999,75.2374083600007,53551.14404064
2023-05-04,20:03:20.000,124,11040444,14165,0,1683230599,13081.76610411,75.40658747999987,53551.19993760001
2023-05-04,20:03:21.000,124,11040464,14045,0,1683230600,13081.8267309,75.50527529999817,53551.137053520004
2023-05-04,20:03:22.000,124,11040498,14125,0,1683230601,13081.81999458999,75.64625789999991,53551.11609216
2023-05-04,20:03:23.000,124,11040450,14085,0,1683230602,13081.84693983,75.75904398000421,53551.165002
2023-05-04,20:03:24.000,124,11040444,14485,0,1683230603,13081.941248169991,75.85773180000251,53551.13006640001
2023-05-04,20:03:25.000,124,11040483,14245,0,1683230604,13082.075974369996,75.9423213600021,53551.19993760001
2023-05-04,20:03:26.000,124,11040428,14045,0,1683230605,13082.089446990001,76.06215656999848,53551.21391184
2023-05-04,20:03:27.000,124,11040483,14205,0,1683230606,13082.143337469992,76.13264786999935,53551.158014880006
2023-05-04,20:03:28.000,124,11040466,14245,0,1683230607,13082.163546399992,76.20313917000021,53551.22089896
2023-05-04,20:03:29.000,124,11040464,14125,0,1683230608,13082.230909500002,76.30887611999788,53551.27679592001
2023-05-04,20:03:30.000,124,11040397,14245,0,1683230609,13082.257854739997,76.36526916000003,53551.22089896
2023-05-04,20:03:31.000,124,11040501,14045,0,1683230610,13082.271327360002,76.42871133000153,53551.19295048
2023-05-04,20:03:32.000,124,11040487,14085,0,1683230611,13082.325217839993,76.50625176000176,53551.29077016
2023-05-04,20:03:33.000,124,11040449,14165,0,1683230612,13082.399317249998,76.51330089000112,53551.36064136
2023-05-04,20:03:34.000,124,11040445,14405,0,1683230613,13082.520570829998,76.61198870999942,53551.41653832001
2023-05-04,20:03:35.000,124,11040448,14245,0,1683230614,13082.527307139993,76.65428349000285,53551.374615600005
2023-05-04,20:03:36.000,124,11040436,14005,0,1683230615,13082.621615479999,76.67543088000093,53551.43051256
2023-05-04,20:03:37.000,124,11040480,14405,0,1683230616,13082.75634167999,76.66838175000157,53551.43749968001
2023-05-04,20:03:38.000,124,11040452,13885,0,1683230617,13082.850650019995,76.69657826999901,53551.43051256
2023-05-04,20:03:39.000,124,11040493,13965,0,1683230618,13082.95843097999,76.68248001000029,53551.43051256
2023-05-04,20:03:40.000,124,11040465,13885,0,1683230619,13083.07968455999,76.65428349000285,53551.52833224
2023-05-04,20:03:41.000,124,11040464,14165,0,1683230620,13083.180729209991,76.58379219000199,53551.60519056001
2023-05-04,20:03:42.000,124,11040439,14205,0,1683230621,13083.214410759996,76.56969393000327,53551.52833224
2023-05-04,20:03:43.000,124,11040553,14445,0,1683230622,13083.295246479996,76.44280959000025,53551.6191648
2023-05-04,20:03:44.000,124,11040475,13885,0,1683230623,13083.335664339997,76.42871133000153,53551.65410040001
2023-05-04,20:03:45.000,124,11040448,14165,0,1683230624,13083.423236369992,76.30182698999852,53551.67506176
2023-05-04,20:03:46.000,124,11040535,14085,0,1683230625,13083.429972680002,76.252483080003,53551.640126160004
2023-05-04,20:03:47.000,124,11040449,14245,0,1683230626,13083.557962569997,76.12559873999999,53551.81480416
2023-05-04,20:03:48.000,124,11040491,14005,0,1683230627,13083.524281019992,76.05510743999912,53551.828778400006
2023-05-04,20:03:49.000,124,11040447,14245,0,1683230628,13083.544489949993,75.92117397000402,53551.80082992001
2023-05-04,20:03:50.000,124,11040423,14205,0,1683230629,13083.611853050003,75.80133876000036,53551.85672688
2023-05-04,20:03:51.000,124,11040443,14045,0,1683230630,13083.632061980003,75.73789658999885,53551.88467536
2023-05-04,20:03:52.000,124,11040476,14205,0,1683230631,13083.591644120002,75.6956018100027,53551.7938428
2023-05-04,20:03:53.000,124,11040481,13885,0,1683230632,13083.685952459993,75.58986485999776,53551.83576552
2023-05-04,20:03:54.000,124,11040451,13805,0,1683230633,13083.679216149998,75.49822616999882,53551.81480416
2023-05-04,20:03:55.000,124,11040442,14085,0,1683230634,13083.685952459993,75.42068573999859,53551.77986856001
2023-05-04,20:03:56.000,124,11040462,14445,0,1683230635,13083.739842939998,75.3854400900018,53551.758907200005
2023-05-04,20:03:57.000,124,11040470,14325,0,1683230636,13083.827414969994,75.27970314000413,53551.84275264
2023-05-04,20:03:58.000,124,11040469,14045,0,1683230637,13083.881305449999,75.22331010000198,53551.77986856001
2023-05-04,20:03:59.000,124,11040462,14405,0,1683230638,13083.874569139989,75.18806444999791,53551.73095872001
2023-05-04,20:04:00.000,124,11040446,14125,0,1683230639,13083.901514379999,75.0893766299996,53551.661087520006
2023-05-04,20:04:01.000,124,11040423,14085,0,1683230640,13084.06318582,74.94134489999851,53551.758907200005
2023-05-04,20:04:02.000,124,11040424,14285,0,1683230641,13084.069922129995,74.82855882000149,53551.758907200005
2023-05-04,20:04:03.000,124,11040421,13965,0,1683230642,13084.07665843999,74.70167447999847,53551.69602312
2023-05-04,20:04:04.000,124,11040446,14365,0,1683230643,13084.14402154,74.61003578999953,53551.75192008001
2023-05-04,20:04:05.000,124,11040436,14205,0,1683230644,13084.19791201999,74.49020058000315,53551.7938428
2023-05-04,20:04:06.000,124,11040489,14125,0,1683230645,13084.19791201999,74.41970928000228,53551.807817040004
2023-05-04,20:04:07.000,124,11040435,13925,0,1683230646,13084.1844394,74.40561102000356,53551.74493296
2023-05-04,20:04:08.000,124,11040444,14125,0,1683230647,13084.150757849995,74.36331624000013,53551.75192008001
2023-05-04,20:04:09.000,124,11040418,14005,0,1683230648,13084.11707629999,74.35626711000077,53551.591216320005
2023-05-04,20:04:10.000,124,11040488,14245,0,1683230649,13084.090131059995,74.4690531899978,53551.60519056001
2023-05-04,20:04:11.000,124,11040466,14205,0,1683230650,13084.130548919995,74.52544622999994,53551.6191648
2023-05-04,20:04:12.000,124,11040429,14045,0,1683230651,13084.12381261,74.63118318000488,53551.60519056001
2023-05-04,20:04:13.000,124,11040435,14285,0,1683230652,13084.11707629999,74.75101839000126,53551.640126160004
2023-05-04,20:04:14.000,124,11040409,13885,0,1683230653,13084.13728522999,74.86380446999829,53551.63313904001
2023-05-04,20:04:15.000,124,11040451,14005,0,1683230654,13083.97561378999,75.0259344599981,53551.44448680001
2023-05-04,20:04:16.000,124,11040439,14045,0,1683230655,13084.090131059995,75.15986793000047,53551.45846104
2023-05-04,20:04:17.000,124,11040464,14045,0,1683230656,13084.16423047,75.29380140000285,53551.542306480005
2023-05-04,20:04:18.000,124,11040478,13885,0,1683230657,13084.16423047,75.39248922000115,53551.57724208
2023-05-04,20:04:19.000,124,11040417,14285,0,1683230658,13084.272011429995,75.4841279100001,53551.64711328
2023-05-04,20:04:20.000,124,11040474,13965,0,1683230659,13084.31916559999,75.62511051000183,53551.73095872001
2023-05-04,20:04:21.000,124,11040456,13885,0,1683230660,13084.393265009996,75.71674920000078,53551.67506176
2023-05-04,20:04:22.000,124,11040447,14045,0,1683230661,13084.373056079996,75.794289630001,53551.68204888001
2023-05-04,20:04:23.000,124,11040487,14045,0,1683230662,13084.426946560001,75.87887919000059,53551.67506176
2023-05-04,20:04:24.000,124,11040463,13805,0,1683230663,13084.433682869996,75.91412484000466,53551.63313904001
2023-05-04,20:04:25.000,124,11040452,14005,0,1683230664,13084.507782280001,76.0057635300036,53551.57724208
2023-05-04,20:04:26.000,124,11040450,14085,0,1683230665,13084.467364420001,75.9775670099989,53551.57025496
2023-05-04,20:04:27.000,124,11040460,13965,0,1683230666,13084.588618000002,76.03396005000104,53551.689036
2023-05-04,20:04:28.000,124,11040473,14005,0,1683230667,13084.568409070002,76.03396005000104,53551.67506176
2023-05-04,20:04:29.000,124,11040496,14005,0,1683230668,13084.615563239997,76.06920569999784,53551.591216320005
2023-05-04,20:04:30.000,124,11040468,14085,0,1683230669,13084.669453720002,76.02691092000168,53551.75192008001
2023-05-04,20:04:31.000,124,11040419,14245,0,1683230670,13084.669453720002,75.98461613999825,53551.591216320005
2023-05-04,20:04:32.000,124,11040431,14285,0,1683230671,13084.629035860002,75.96346875000017,53551.60519056001
2023-05-04,20:04:33.000,124,11040456,14085,0,1683230672,13084.608826930002,75.90002657999867,53551.52833224
2023-05-04,20:04:34.000,124,11040485,14245,0,1683230673,13084.588618000002,75.82248614999844,53551.640126160004
2023-05-04,20:04:35.000,124,11040432,14085,0,1683230674,13084.676190029997,75.75199485000485,53551.68204888001
2023-05-04,20:04:36.000,124,11040472,14245,0,1683230675,13084.649244790002,75.66740528999799,53551.62615192
2023-05-04,20:04:37.000,124,11040486,13885,0,1683230676,13084.615563239997,75.57576659999904,53551.62615192
2023-05-04,20:04:38.000,124,11040417,14085,0,1683230677,13084.548200140001,75.51937356000417,53551.63313904001
2023-05-04,20:04:39.000,124,11040468,14325,0,1683230678,13084.474100729996,75.50527529999817,53551.542306480005
2023-05-04,20:04:40.000,124,11040431,14325,0,1683230679,13084.453891799996,75.47002965000138,53551.62615192
2023-05-04,20:04:41.000,124,11040417,14325,0,1683230680,13084.467364420001,75.47707878000074,53551.689036
2023-05-04,20:04:42.000,124,11040456,13885,0,1683230681,13084.447155490001,75.50527529999817,53551.758907200005
2023-05-04,20:04:43.000,124,11040471,14165,0,1683230682,13084.373056079996,75.52642269000353,53551.661087520006
2023-05-04,20:04:44.000,124,11040473,14325,0,1683230683,13084.352847149996,75.62511051000183,53551.58422920001
2023-05-04,20:04:45.000,124,11040470,14165,0,1683230684,13084.379792389991,75.66035615999863,53551.63313904001
2023-05-04,20:04:46.000,124,11040427,14405,0,1683230685,13084.332638219996,75.77314224000293,53551.61217768001
2023-05-04,20:04:47.000,124,11040444,14165,0,1683230686,13084.292220359996,75.83658441000443,53551.62615192
2023-05-04,20:04:48.000,124,11040454,14165,0,1683230687,13084.23832987999,75.88592831999995,53551.67506176
2023-05-04,20:04:49.000,124,11040474,14325,0,1683230688,13084.15749415999,75.89297744999931,53551.56326784001
2023-05-04,20:04:50.000,124,11040470,14205,0,1683230689,13084.14402154,75.93527223000274,53551.63313904001
2023-05-04,20:04:51.000,124,11040474,14245,0,1683230690,13084.26527512,75.93527223000274,53551.60519056001
2023-05-04,20:04:52.000,124,11040444,14085,0,1683230691,13084.25853880999,75.92822310000338,53551.59820344
2023-05-04,20:04:53.000,124,11040449,14205,0,1683230692,13084.292220359996,75.92117397000402,53551.43749968001
2023-05-04,20:04:54.000,124,11040408,14525,0,1683230693,13084.211384639995,75.85773180000251,53551.44448680001
2023-05-04,20:04:55.000,124,11040416,13965,0,1683230694,13084.22485726,75.87887919000059,53551.50737088
2023-05-04,20:04:56.000,124,11040447,14125,0,1683230695,13084.211384639995,75.91412484000466,53551.61217768001
2023-05-04,20:04:57.000,124,11040463,14285,0,1683230696,13084.170966779995,75.9423213600021,53551.57025496
2023-05-04,20:04:58.000,124,11040443,13885,0,1683230697,13084.090131059995,75.95641962000082,53551.4794224
2023-05-04,20:04:59.000,124,11040468,14285,0,1683230698,13084.12381261,76.0410091800004,53551.52833224
2023-05-04,20:05:00.000,124,11040444,14045,0,1683230699,13084.130548919995,76.08330396000383,53551.61217768001
2023-05-04,20:05:01.000,124,11040476,14245,0,1683230700,13084.170966779995,76.13264786999935,53551.58422920001
2023-05-04,20:05:02.000,124,11040452,13925,0,1683230701,13084.11707629999,76.1537952600047,53551.58422920001
2023-05-04,20:05:03.000,124,11040431,14165,0,1683230702,13084.09686736999,76.21723742999893,53551.542306480005
2023-05-04,20:05:04.000,124,11040447,13965,0,1683230703,13083.968877479994,76.26658134000172,53551.50038376
2023-05-04,20:05:05.000,124,11040428,14045,0,1683230704,13083.941932239999,76.28067960000044,53551.45147392
2023-05-04,20:05:06.000,124,11040454,14125,0,1683230705,13083.962141169999,76.33707264000259,53551.45846104
2023-05-04,20:05:07.000,124,11040426,13965,0,1683230706,13083.948668549994,76.3864165499981,53551.45147392
2023-05-04,20:05:08.000,124,11040447,14085,0,1683230707,13083.820678659999,76.52035002000048,53551.4095512
2023-05-04,20:05:09.000,124,11040425,13965,0,1683230708,13083.820678659999,76.58379219000199,53551.40256408
2023-05-04,20:05:10.000,124,11040430,13965,0,1683230709,13083.800469729998,76.67543088000093,53551.52833224
2023-05-04,20:05:11.000,124,11040474,13725,0,1683230710,13083.786997109994,76.79526609000459,53551.472435280004
2023-05-04,20:05:12.000,124,11040436,14125,0,1683230711,13083.652270909988,76.91510130000097,53551.423525440005
2023-05-04,20:05:13.000,124,11040446,13725,0,1683230712,13083.652270909988,77.02083824999863,53551.5492936
2023-05-04,20:05:14.000,124,11040417,14005,0,1683230713,13083.625325669993,77.0913295499995,53551.59820344
2023-05-04,20:05:15.000,124,11040444,14245,0,1683230714,13083.638798289998,77.16182085000037,53551.6191648
2023-05-04,20:05:16.000,124,11040445,13925,0,1683230715,13083.571435190002,77.21821389000252,53551.64711328
2023-05-04,20:05:17.000,124,11040480,14205,0,1683230716,13083.551226260002,77.2393612800006,53551.69602312
2023-05-04,20:05:18.000,124,11040473,14005,0,1683230717,13083.497335779997,77.31690171000082,53551.64711328
2023-05-04,20:05:19.000,124,11040465,14125,0,1683230718,13083.349136960001,77.28870519000338,53551.59820344
2023-05-04,20:05:20.000,124,11040429,14045,0,1683230719,13083.194201829996,77.30985258000146,53551.50737088
2023-05-04,20:05:21.000,124,11040416,14005,0,1683230720,13083.12010241999,77.28870519000338,53551.542306480005
2023-05-04,20:05:22.000,124,11040458,14045,0,1683230721,13083.012321459995,77.35919649000425,53551.591216320005
2023-05-04,20:05:23.000,124,11040412,14205,0,1683230722,13082.891067879995,77.42968778999784,53551.55628072
2023-05-04,20:05:24.000,124,11040465,14165,0,1683230723,13082.702451199999,77.49312995999935,53551.640126160004
2023-05-04,20:05:25.000,124,11040418,14165,0,1683230724,13082.527307139993,77.50722821999807,53551.60519056001
2023-05-04,20:05:26.000,124,11040433,14085,0,1683230725,13082.345426769993,77.60591604000365,53551.50737088
2023-05-04,20:05:27.000,124,11040434,14125,0,1683230726,13082.318481529997,77.63411256000109,53551.640126160004
2023-05-04,20:05:28.000,124,11040449,14245,0,1683230727,13082.183755329992,77.67640734000452,53551.55628072
2023-05-04,20:05:29.000,124,11040458,14245,0,1683230728,13082.082710679992,77.71870212000067,53551.493396640006
2023-05-04,20:05:30.000,124,11040453,14245,0,1683230729,13081.941248169991,77.73984950999875,53551.493396640006
2023-05-04,20:05:31.000,124,11040430,14205,0,1683230730,13081.914302929996,77.66935820999788,53551.52134512
2023-05-04,20:05:32.000,124,11040483,14245,0,1683230731,13081.8267309,77.6482108199998,53551.55628072
2023-05-04,20:05:33.000,124,11040424,14085,0,1683230732,13081.75936779999,77.62706343000173,53551.50038376
2023-05-04,20:05:34.000,124,11040440,14045,0,1683230733,13081.631377909995,77.56362126000022,53551.50038376
2023-05-04,20:05:35.000,124,11040470,14005,0,1683230734,13081.58422374,77.54247387000214,53551.45147392
2023-05-04,20:05:36.000,124,11040469,14045,0,1683230735,13081.49665170999,77.55657213000086,53551.45147392
2023-05-04,20:05:37.000,124,11040464,14085,0,1683230736,13081.456233849989,77.57771951999894,53551.41653832001
2023-05-04,20:05:38.000,124,11040465,14165,0,1683230737,13081.321507649998,77.66230907999852,53551.26282168
2023-05-04,20:05:39.000,124,11040447,14125,0,1683230738,13081.267617169993,77.70460386000195,53551.19993760001
2023-05-04,20:05:40.000,124,11040392,13845,0,1683230739,13081.254144549988,77.78919342000154,53551.18596336
2023-05-04,20:05:41.000,124,11040465,13885,0,1683230740,13081.254144549988,77.90197949999856,53551.0951308
2023-05-04,20:05:42.000,124,11040415,14125,0,1683230741,13081.220462999998,78.02886384000158,53551.01128536001
2023-05-04,20:05:43.000,124,11040447,13885,0,1683230742,13081.193517760003,78.11345340000116,53550.92743992
2023-05-04,20:05:44.000,124,11040426,13885,0,1683230743,13081.153099900002,78.21214121999947,53550.94141416001
2023-05-04,20:05:45.000,124,11040414,14245,0,1683230744,13081.193517760003,78.26853426000162,53550.969362640004
2023-05-04,20:05:46.000,124,11040471,14045,0,1683230745,13081.099209419997,78.3531238200012,53550.93442704001
2023-05-04,20:05:47.000,124,11040437,13925,0,1683230746,13081.186781449993,78.37427120999928,53550.969362640004
2023-05-04,20:05:48.000,124,11040435,13845,0,1683230747,13081.132890970002,78.3531238200012,53550.94141416001
2023-05-04,20:05:49.000,124,11040411,14085,0,1683230748,13081.126154659993,78.34607469000184,53550.89949144
2023-05-04,20:05:50.000,124,11040465,13885,0,1683230749,13081.119418349997,78.28263252000033,53550.90647856
2023-05-04,20:05:51.000,124,11040433,14085,0,1683230750,13081.045318939992,78.26853426000162,53550.77372328001
2023-05-04,20:05:52.000,124,11040472,13925,0,1683230751,13080.977955839997,78.18394470000203,53550.73878768
2023-05-04,20:05:53.000,124,11040443,14245,0,1683230752,13080.897120119997,78.08525688000373,53550.60603240001
2023-05-04,20:05:54.000,124,11040429,14085,0,1683230753,13080.796075469996,78.05706035999901,53550.61301952
2023-05-04,20:05:55.000,124,11040405,14005,0,1683230754,13080.775866539996,78.0077164500035,53550.64795512001
2023-05-04,20:05:56.000,124,11040461,13765,0,1683230755,13080.654612959996,77.95837254000071,53550.68987784
2023-05-04,20:05:57.000,124,11040439,14125,0,1683230756,13080.58051354999,77.90902862999792,53550.68289072
2023-05-04,20:05:58.000,124,11040411,14085,0,1683230757,13080.46599628,77.90902862999792,53550.67590360001
2023-05-04,20:05:59.000,124,11040451,13885,0,1683230758,13080.304324839999,77.93722515000263,53550.57808392001
2023-05-04,20:06:00.000,124,11040401,14245,0,1683230759,13080.169598639994,77.91607776000455,53550.5710968
2023-05-04,20:06:01.000,124,11040484,14125,0,1683230760,13080.041608749998,77.8949303699992,53550.57808392001
2023-05-04,20:06:02.000,124,11040464,13925,0,1683230761,13079.879937309997,77.88788123999984,53550.52917408001
2023-05-04,20:06:03.000,124,11040450,14045,0,1683230762,13079.691320630001,77.90902862999792,53550.35449608
2023-05-04,20:06:04.000,124,11040447,14285,0,1683230763,13079.556594429996,77.86673385000176,53550.42436728
2023-05-04,20:06:05.000,124,11040421,14045,0,1683230764,13079.4690224,77.86673385000176,53550.45930288001
2023-05-04,20:06:06.000,124,11040407,13925,0,1683230765,13079.273669409995,77.8596847200024,53550.51519984
2023-05-04,20:06:07.000,124,11040439,14365,0,1683230766,13079.085052729999,77.88788123999984,53550.44532864
2023-05-04,20:06:08.000,124,11040450,13965,0,1683230767,13078.862754499998,77.86673385000176,53550.30558624
2023-05-04,20:06:09.000,124,11040452,13965,0,1683230768,13078.707819369993,77.88083211000048,53550.22174080001
2023-05-04,20:06:10.000,124,11040441,14005,0,1683230769,13078.532675310002,77.88788123999984,53550.22174080001
2023-05-04,20:06:11.000,124,11040419,14085,0,1683230770,13078.492257450001,77.86673385000176,53550.270650640006
2023-05-04,20:06:12.000,124,11040430,14245,0,1683230771,13078.357531249996,77.84558646000369,53550.17981808
2023-05-04,20:06:13.000,124,11040412,14285,0,1683230772,13078.18238718999,77.83853733000433,53550.151869600006
2023-05-04,20:06:14.000,124,11040389,14045,0,1683230773,13078.14196932999,77.8314881999977,53550.116934
2023-05-04,20:06:15.000,124,11040399,14285,0,1683230774,13078.06113360999,77.81738993999898,53550.0470628
2023-05-04,20:06:16.000,124,11040468,14045,0,1683230775,13077.98029788999,77.75394777000474,53550.06802416
2023-05-04,20:06:17.000,124,11040443,14205,0,1683230776,13077.953352649994,77.70460386000195,53550.01911432
2023-05-04,20:06:18.000,124,11040455,14205,0,1683230777,13077.832099069994,77.68345647000388,53549.90732040001
2023-05-04,20:06:19.000,124,11040422,13885,0,1683230778,13077.832099069994,77.66935820999788,53549.92129464
2023-05-04,20:06:20.000,124,11040447,14285,0,1683230779,13077.87925323999,77.59181777999765,53549.935268880006
2023-05-04,20:06:21.000,124,11040421,13885,0,1683230780,13077.885989549999,77.61296517000301,53549.88635904001
2023-05-04,20:06:22.000,124,11040419,14165,0,1683230781,13077.845571689999,77.62001430000237,53549.83744920001
2023-05-04,20:06:23.000,124,11040417,14245,0,1683230782,13077.771472279994,77.60591604000365,53549.68373256
2023-05-04,20:06:24.000,124,11040429,14045,0,1683230783,13077.811890139994,77.64116169000044,53549.627835600004
2023-05-04,20:06:25.000,124,11040479,14085,0,1683230784,13077.852307999994,77.68345647000388,53549.56495152
2023-05-04,20:06:26.000,124,11040433,14005,0,1683230785,13077.89946216999,77.71870212000067,53549.54399016
2023-05-04,20:06:27.000,124,11040403,14405,0,1683230786,13077.91967109999,77.78919342000154,53549.51604168
2023-05-04,20:06:28.000,124,11040445,14245,0,1683230787,13077.94661634,77.92312689000391,53549.42520912001
2023-05-04,20:06:29.000,124,11040427,13885,0,1683230788,13077.90619848,77.95132341000135,53549.37629928
2023-05-04,20:06:30.000,124,11040434,13845,0,1683230789,13077.91967109999,78.01476558000286,53549.39027352
2023-05-04,20:06:31.000,124,11040424,14005,0,1683230790,13077.93988002999,78.09935514000244,53549.3483508
2023-05-04,20:06:32.000,124,11040418,14125,0,1683230791,13077.953352649994,78.13460078999924,53549.32040232
2023-05-04,20:06:33.000,124,11040432,14005,0,1683230792,13077.93988002999,78.20509209000011,53549.32738944
2023-05-04,20:06:34.000,124,11040451,14165,0,1683230793,13077.90619848,78.24033774000418,53549.33437656001
2023-05-04,20:06:35.000,124,11040419,13965,0,1683230794,13077.92640741,78.2544360000029,53549.39726064
2023-05-04,20:06:36.000,124,11040446,14085,0,1683230795,13077.885989549999,78.2544360000029,53549.40424776001
2023-05-04,20:06:37.000,124,11040445,14085,0,1683230796,13077.852307999994,78.2544360000029,53549.44617048
2023-05-04,20:06:38.000,124,11040453,13885,0,1683230797,13077.791681209994,78.28263252000033,53549.37629928
2023-05-04,20:06:39.000,124,11040433,13965,0,1683230798,13077.683900249998,78.26853426000162,53549.23655688001
2023-05-04,20:06:40.000,124,11040394,13965,0,1683230799,13077.603064529998,78.26148513000226,53549.13873720001
2023-05-04,20:06:41.000,124,11040439,14165,0,1683230800,13077.609800839993,78.24738687000354,53549.13873720001
2023-05-04,20:06:42.000,124,11040448,13885,0,1683230801,13077.528965119993,78.26148513000226,53549.06886600001
2023-05-04,20:06:43.000,124,11040435,14165,0,1683230802,13077.427920469992,78.23328861000482,53549.075853120004
2023-05-04,20:06:44.000,124,11040401,14245,0,1683230803,13077.293194270002,78.20509209000011,53548.98502056
2023-05-04,20:06:45.000,124,11040433,14245,0,1683230804,13077.212358550001,78.16279731000395,53549.096814480006
2023-05-04,20:06:46.000,124,11040434,14005,0,1683230805,13077.118050209996,78.21214121999947,53549.08982736001
2023-05-04,20:06:47.000,124,11040401,14125,0,1683230806,13077.017005559996,78.21919034999883,53549.11078872
2023-05-04,20:06:48.000,124,11040475,13885,0,1683230807,13076.88227935999,78.2544360000029,53549.15271144
2023-05-04,20:06:49.000,124,11040418,13885,0,1683230808,13076.74755316,78.2896816499997,53549.01995616001
2023-05-04,20:06:50.000,124,11040446,13925,0,1683230809,13076.552200169994,78.34607469000184,53549.05489176
2023-05-04,20:06:51.000,124,11040413,14005,0,1683230810,13076.491573379993,78.43771338000079,53548.97104632001
2023-05-04,20:06:52.000,124,11040443,14005,0,1683230811,13076.356847179988,78.48000816000422,53548.99899480001
2023-05-04,20:06:53.000,124,11040421,14045,0,1683230812,13076.208648359992,78.5645977200038,53548.91514936
2023-05-04,20:06:54.000,124,11040416,13925,0,1683230813,13076.046976919992,78.64918728000339,53548.88021376001
2023-05-04,20:06:55.000,124,11040417,14125,0,1683230814,13075.986350129991,78.79016987999785,53548.88720088
2023-05-04,20:06:56.000,124,11040441,13925,0,1683230815,13075.925723339991,78.86771030999807,53548.859252400005
2023-05-04,20:06:57.000,124,11040411,13885,0,1683230816,13075.878569169996,78.96639813000365,53548.81732968
2023-05-04,20:06:58.000,124,11040435,13965,0,1683230817,13075.80446975999,79.06508595000196,53548.810342560006
2023-05-04,20:06:59.000,124,11040427,13885,0,1683230818,13075.80446975999,79.1919702899977,53548.78239408001
2023-05-04,20:07:00.000,124,11040419,13965,0,1683230819,13075.918987029996,79.20606855000369,53548.8243168
2023-05-04,20:07:01.000,124,11040469,14205,0,1683230820,13075.959404889996,79.32590376000007,53548.761432720006
2023-05-04,20:07:02.000,124,11040419,14005,0,1683230821,13075.966141199991,79.42459157999838,53548.73348424001
2023-05-04,20:07:03.000,124,11040435,14245,0,1683230822,13076.020031679996,79.52327940000396,53548.66361304001
2023-05-04,20:07:04.000,124,11040424,14085,0,1683230823,13076.040240609997,79.58672156999819,53548.63566456001
2023-05-04,20:07:05.000,124,11040441,13965,0,1683230824,13076.141285259997,79.69950765000249,53548.58675472001
2023-05-04,20:07:06.000,124,11040433,14125,0,1683230825,13076.262538839997,79.75590069000464,53548.63566456001
2023-05-04,20:07:07.000,124,11040417,13765,0,1683230826,13076.390528729993,79.8968832899991,53548.54483200001
2023-05-04,20:07:08.000,124,11040470,13885,0,1683230827,13076.424210279998,80.0096693700034,53548.474960800006
2023-05-04,20:07:09.000,124,11040448,14085,0,1683230828,13076.545463859999,80.08720980000362,53548.41207672
2023-05-04,20:07:10.000,124,11040421,13925,0,1683230829,13076.653244819994,80.21409413999936,53548.39111536
2023-05-04,20:07:11.000,124,11040455,14005,0,1683230830,13076.754289469995,80.34097848000238,53548.27932144001
2023-05-04,20:07:12.000,124,11040426,14205,0,1683230831,13076.88227935999,80.43261717000132,53548.32823128001
2023-05-04,20:07:13.000,124,11040470,14005,0,1683230832,13076.96311507999,80.58064890000242,53548.17451464
2023-05-04,20:07:14.000,124,11040406,13885,0,1683230833,13077.057423419996,80.71458237000479,53548.23041160001
2023-05-04,20:07:15.000,124,11040409,13885,0,1683230834,13077.266249029992,80.80622106000374,53548.405089600004
2023-05-04,20:07:16.000,124,11040448,13885,0,1683230835,13077.374029990002,80.93310539999948,53548.48893504
2023-05-04,20:07:17.000,124,11040435,14045,0,1683230836,13077.454865710002,81.02474408999842,53548.523870640005
2023-05-04,20:07:18.000,124,11040428,13565,0,1683230837,13077.535701430003,81.10228451999865,53548.50290928
2023-05-04,20:07:19.000,124,11040483,13805,0,1683230838,13077.555910360003,81.17277581999952,53548.50290928
2023-05-04,20:07:20.000,124,11040427,14005,0,1683230839,13077.636746079988,81.26441450999846,53548.53784488
2023-05-04,20:07:21.000,124,11040414,14085,0,1683230840,13077.724318109998,81.29261103000317,53548.621690320004
2023-05-04,20:07:22.000,124,11040473,13925,0,1683230841,13077.751263349994,81.33490580999933,53548.6496388
2023-05-04,20:07:23.000,124,11040451,13965,0,1683230842,13077.771472279994,81.41244623999955,53548.71252288001
2023-05-04,20:07:24.000,124,11040429,14005,0,1683230843,13077.798417519989,81.42654449999827,53548.740471360004
2023-05-04,20:07:25.000,124,11040426,14125,0,1683230844,13077.771472279994,81.38424972000212,53548.71252288001
2023-05-04,20:07:26.000,124,11040438,14005,0,1683230845,13077.798417519989,81.37720059000276,53548.71951
2023-05-04,20:07:27.000,124,11040430,13885,0,1683230846,13077.764735969999,81.35605320000468,53548.80335544001
2023-05-04,20:07:28.000,124,11040439,13885,0,1683230847,13077.690636559993,81.32785667999997,53548.859252400005
2023-05-04,20:07:29.000,124,11040442,13845,0,1683230848,13077.616537149988,81.33490580999933,53548.80335544001
2023-05-04,20:07:30.000,124,11040408,13965,0,1683230849,13077.542437739998,81.30670929000189,53548.84527816
2023-05-04,20:07:31.000,124,11040437,14125,0,1683230850,13077.495283570002,81.30670929000189,53548.88021376001
2023-05-04,20:07:32.000,124,11040450,14125,0,1683230851,13077.421184159997,81.29966016000253,53548.93611072
2023-05-04,20:07:33.000,124,11040405,14245,0,1683230852,13077.333612130002,81.29261103000317,53548.91514936
2023-05-04,20:07:34.000,124,11040459,14245,0,1683230853,13077.212358550001,81.34900406999805,53548.86623952
2023-05-04,20:07:35.000,124,11040446,13965,0,1683230854,13077.138259139996,81.35605320000468,53548.98502056
2023-05-04,20:07:36.000,124,11040440,14085,0,1683230855,13077.00353293999,81.36310233000404,53548.9640592
2023-05-04,20:07:37.000,124,11040406,14245,0,1683230856,13076.90248828999,81.42654449999827,53548.79636832
2023-05-04,20:07:38.000,124,11040421,14365,0,1683230857,13076.855334119995,81.4688392800017,53548.859252400005
2023-05-04,20:07:39.000,124,11040396,14165,0,1683230858,13076.80144363999,81.51818319000449,53548.72649712
2023-05-04,20:07:40.000,124,11040384,13965,0,1683230859,13076.794707329995,81.5040849299985,53548.859252400005
2023-05-04,20:07:41.000,124,11040450,14045,0,1683230860,13076.72734423,81.6168710100028,53548.75444560001
2023-05-04,20:07:42.000,124,11040407,14125,0,1683230861,13076.72060791999,81.63801840000087,53548.73348424001
2023-05-04,20:07:43.000,124,11040415,14085,0,1683230862,13076.666717439999,81.7155588300011,53548.51688352001
2023-05-04,20:07:44.000,124,11040446,14005,0,1683230863,13076.666717439999,81.72965708999982,53548.572780480004
2023-05-04,20:07:45.000,124,11040436,14245,0,1683230864,13076.68692637,81.80014839000069,53548.453999440004
2023-05-04,20:07:46.000,124,11040401,14285,0,1683230865,13076.74081684999,81.80014839000069,53548.405089600004
2023-05-04,20:07:47.000,124,11040418,14165,0,1683230866,13076.80817995,81.85654143000284,53548.46797368001
2023-05-04,20:07:48.000,124,11040424,13965,0,1683230867,13076.84859781,81.88473795000027,53548.453999440004
2023-05-04,20:07:49.000,124,11040479,13965,0,1683230868,13076.92269721999,81.93408186000306,53548.48194792
2023-05-04,20:07:50.000,124,11040415,14085,0,1683230869,13077.07089604,81.93408186000306,53548.51688352001
2023-05-04,20:07:51.000,124,11040435,14125,0,1683230870,13077.13152283,81.99752403000457,53548.43303808
2023-05-04,20:07:52.000,124,11040446,14005,0,1683230871,13077.246040099992,82.04686794000008,53548.38412824
2023-05-04,20:07:53.000,124,11040420,14165,0,1683230872,13077.313403200002,82.10326098000223,53548.3352184
2023-05-04,20:07:54.000,124,11040420,14085,0,1683230873,13077.421184159997,82.18785054000182,53548.27233432
2023-05-04,20:07:55.000,124,11040416,14085,0,1683230874,13077.596328219988,82.27948923000076,53548.356179760005
2023-05-04,20:07:56.000,124,11040403,14085,0,1683230875,13077.710845489994,82.30063661999884,53548.32124416
2023-05-04,20:07:57.000,124,11040404,14245,0,1683230876,13077.811890139994,82.40637357000378,53548.21643736
2023-05-04,20:07:58.000,124,11040421,14405,0,1683230877,13077.912934789994,82.47686487000465,53548.3352184
2023-05-04,20:07:59.000,124,11040441,14565,0,1683230878,13077.953352649994,82.56145443000423,53548.286308560004
2023-05-04,20:08:00.000,124,11040432,14085,0,1683230879,13078.04092467999,82.61079833999975,53548.307269920006
2023-05-04,20:08:01.000,124,11040409,14165,0,1683230880,13078.14196932999,82.74473181000212,53548.39810248001
2023-05-04,20:08:02.000,124,11040414,14205,0,1683230881,13078.06113360999,82.82932137000171,53548.3352184
2023-05-04,20:08:03.000,124,11040430,14245,0,1683230882,13078.155441949995,82.89981267000258,53548.37714112001
2023-05-04,20:08:04.000,124,11040438,13925,0,1683230883,13078.24975029,82.98440223000216,53548.50290928
2023-05-04,20:08:05.000,124,11040448,14405,0,1683230884,13078.236277669996,83.10423743999854,53548.56579336001
2023-05-04,20:08:06.000,124,11040451,14485,0,1683230885,13078.22954136,83.16767961000005,53548.55880624
2023-05-04,20:08:07.000,124,11040412,14045,0,1683230886,13078.195859809995,83.26636742999835,53548.60771608
2023-05-04,20:08:08.000,124,11040433,14285,0,1683230887,13078.04092467999,83.32980959999986,53548.60072896
2023-05-04,20:08:09.000,124,11040450,14365,0,1683230888,13078.013979439995,83.40030090000073,53548.691561520005
2023-05-04,20:08:10.000,124,11040454,14045,0,1683230889,13077.892725859994,83.44259568000416,53548.71951
2023-05-04,20:08:11.000,124,11040456,13965,0,1683230890,13077.912934789994,83.56243089000054,53548.75444560001
2023-05-04,20:08:12.000,124,11040381,14125,0,1683230891,13077.852307999994,83.59062740999798,53548.810342560006
2023-05-04,20:08:13.000,124,11040442,13965,0,1683230892,13077.771472279994,83.66111870999885,53548.79636832
2023-05-04,20:08:14.000,124,11040442,13605,0,1683230893,13077.677163939989,83.65406957999949,53548.78239408001
2023-05-04,20:08:15.000,124,11040451,14085,0,1683230894,13077.650218699993,83.717511750001,53548.83829104
2023-05-04,20:08:16.000,124,11040441,14125,0,1683230895,13077.582855599998,83.68931523000356,53548.86623952
2023-05-04,20:08:17.000,124,11040450,14005,0,1683230896,13077.488547259993,83.72456088000035,53548.810342560006
2023-05-04,20:08:18.000,124,11040444,13925,0,1683230897,13077.367293679992,83.717511750001,53548.761432720006
2023-05-04,20:08:19.000,124,11040442,13885,0,1683230898,13077.306666889992,83.65406957999949,53548.79636832
2023-05-04,20:08:20.000,124,11040419,13925,0,1683230899,13077.306666889992,83.61177480000333,53548.83130392001
2023-05-04,20:08:21.000,124,11040413,14085,0,1683230900,13077.272985340001,83.55538176000118,53548.810342560006
2023-05-04,20:08:22.000,124,11040431,13925,0,1683230901,13077.192149620001,83.48489046000032,53548.78239408001
2023-05-04,20:08:23.000,124,11040437,14085,0,1683230902,13077.13152283,83.38620264000201,53548.761432720006
2023-05-04,20:08:24.000,124,11040428,13885,0,1683230903,13077.1113139,83.34390785999858,53548.740471360004
2023-05-04,20:08:25.000,124,11040404,14125,0,1683230904,13077.09110497,83.18882699999813,53548.81732968
2023-05-04,20:08:26.000,124,11040411,14085,0,1683230905,13077.077632349996,83.06899179000175,53548.76841984
2023-05-04,20:08:27.000,124,11040418,13965,0,1683230906,13077.064159729991,83.04079527000431,53548.8243168
2023-05-04,20:08:28.000,124,11040410,14245,0,1683230907,13077.00353293999,82.89276354000322,53548.810342560006
2023-05-04,20:08:29.000,124,11040405,14045,0,1683230908,13076.996796629996,82.80112485000427,53548.810342560006
2023-05-04,20:08:30.000,124,11040448,13885,0,1683230909,13077.03047818,82.6671913800019,53548.83130392001
2023-05-04,20:08:31.000,124,11040465,14405,0,1683230910,13076.996796629996,82.60374921000039,53548.76841984
2023-05-04,20:08:32.000,124,11040427,13965,0,1683230911,13077.02374186999,82.46981573999801,53548.789381200004
2023-05-04,20:08:33.000,124,11040402,13965,0,1683230912,13077.037214489996,82.34293140000227,53548.70553576
2023-05-04,20:08:34.000,124,11040461,14365,0,1683230913,13077.064159729991,82.23719445000461,53548.68457440001
2023-05-04,20:08:35.000,124,11040476,14205,0,1683230914,13077.171940690001,82.14555575999839,53548.76841984
2023-05-04,20:08:36.000,124,11040442,14365,0,1683230915,13077.185413309991,81.96932750999986,53548.74745848
2023-05-04,20:08:37.000,124,11040406,14085,0,1683230916,13077.225831169992,81.80014839000069,53548.71951
2023-05-04,20:08:38.000,124,11040407,13925,0,1683230917,13077.219094859996,81.6803131800043,53548.691561520005
2023-05-04,20:08:39.000,124,11040425,14045,0,1683230918,13077.212358550001,81.51818319000449,53548.67060016
2023-05-04,20:08:40.000,124,11040436,14045,0,1683230919,13077.144995449991,81.32080755000061,53548.60771608
2023-05-04,20:08:41.000,124,11040430,14085,0,1683230920,13077.09110497,81.16572669000016,53548.48194792
2023-05-04,20:08:42.000,124,11040446,13885,0,1683230921,13077.104577589991,80.98949844000163,53548.55880624
2023-05-04,20:08:43.000,124,11040412,14085,0,1683230922,13077.05068711,80.79212279999774,53548.55880624
2023-05-04,20:08:44.000,124,11040445,14325,0,1683230923,13076.98332400999,80.665238460002,53548.51688352001
2023-05-04,20:08:45.000,124,11040441,14125,0,1683230924,13076.895751979995,80.51720673000091,53548.5797676
2023-05-04,20:08:46.000,124,11040488,14245,0,1683230925,13076.835125189995,80.36212587000045,53548.67060016
2023-05-04,20:08:47.000,124,11040430,14325,0,1683230926,13076.666717439999,80.24933979000343,53548.621690320004
2023-05-04,20:08:48.000,124,11040393,14045,0,1683230927,13076.579145409989,80.15770110000449,53548.691561520005
2023-05-04,20:08:49.000,124,11040417,13805,0,1683230928,13076.397265039988,80.09425893000298,53548.61470320001
2023-05-04,20:08:50.000,124,11040395,14165,0,1683230929,13076.242329909997,80.02376763000211,53548.6496388
2023-05-04,20:08:51.000,124,11040405,13885,0,1683230930,13076.154757880002,80.00262024000403,53548.69854864
2023-05-04,20:08:52.000,124,11040414,14165,0,1683230931,13076.026767989992,79.91803068000445,53548.69854864
2023-05-04,20:08:53.000,124,11040429,14085,0,1683230932,13075.87183286,79.94622720000189,53548.621690320004
2023-05-04,20:08:54.000,124,11040443,14005,0,1683230933,13075.68321617999,79.96737458999996,53548.593741840006
2023-05-04,20:08:55.000,124,11040443,14005,0,1683230934,13075.555226289995,79.97442371999932,53548.60072896
2023-05-04,20:08:56.000,124,11040411,14285,0,1683230935,13075.427236399999,80.00262024000403,53548.6496388
2023-05-04,20:08:57.000,124,11040407,14125,0,1683230936,13075.265564959998,80.03786589000083,53548.572780480004
2023-05-04,20:08:58.000,124,11040409,14365,0,1683230937,13075.097157210002,80.05196414999955,53548.58675472001
2023-05-04,20:08:59.000,124,11040406,14085,0,1683230938,13074.982639939997,80.09425893000298,53548.55181912
2023-05-04,20:09:00.000,124,11040400,14125,0,1683230939,13074.868122669992,80.03081676000147,53548.53784488
2023-05-04,20:09:01.000,124,11040388,14365,0,1683230940,13074.686242299991,80.03786589000083,53548.53085776
2023-05-04,20:09:02.000,124,11040468,14045,0,1683230941,13074.54477978999,80.03786589000083,53548.55880624
2023-05-04,20:09:03.000,124,11040393,14165,0,1683230942,13074.38310834999,80.03081676000147,53548.41207672
2023-05-04,20:09:04.000,124,11040428,14005,0,1683230943,13074.214700599994,79.95327633000124,53548.426050960006
2023-05-04,20:09:05.000,124,11040418,14165,0,1683230944,13074.100183329989,79.93212894000317,53548.41207672
2023-05-04,20:09:06.000,124,11040424,14085,0,1683230945,13073.978929749988,79.85458851000294,53548.41906384001
2023-05-04,20:09:07.000,124,11040419,14125,0,1683230946,13073.918302960003,79.83344112000486,53548.39111536
2023-05-04,20:09:08.000,124,11040392,14045,0,1683230947,13073.776840450002,79.762949820004,53548.31425704
2023-05-04,20:09:09.000,124,11040406,14365,0,1683230948,13073.675795800002,79.67131112999778,53548.30028280001
2023-05-04,20:09:10.000,124,11040413,13965,0,1683230949,13073.601696389997,79.57967243999883,53548.27932144001
2023-05-04,20:09:11.000,124,11040418,13885,0,1683230950,13073.574751150001,79.5021320099986,53548.20945024001
2023-05-04,20:09:12.000,124,11040445,14205,0,1683230951,13073.520860669996,79.42459157999838,53548.15355328
2023-05-04,20:09:13.000,124,11040400,14125,0,1683230952,13073.45349757,79.41754244999902,53548.06272072001
2023-05-04,20:09:14.000,124,11040428,14565,0,1683230953,13073.45349757,79.32590376000007,53547.94393968001
2023-05-04,20:09:15.000,124,11040402,14165,0,1683230954,13073.514124360001,79.24836332999985,53547.99284952001
2023-05-04,20:09:16.000,124,11040422,14085,0,1683230955,13073.601696389997,79.1567246400009,53548.03477224
2023-05-04,20:09:17.000,124,11040425,14005,0,1683230956,13073.648850559992,79.14967551000154,53547.971888160006
2023-05-04,20:09:18.000,124,11040388,14085,0,1683230957,13073.682532109997,79.07213508000132,53547.92996544
2023-05-04,20:09:19.000,124,11040385,14205,0,1683230958,13073.702741039997,79.04393856000388,53547.88804272
2023-05-04,20:09:20.000,124,11040412,13925,0,1683230959,13073.857676170002,78.99459465000109,53547.96490104001
2023-05-04,20:09:21.000,124,11040399,14125,0,1683230960,13073.951984509993,78.95229986999766,53547.92996544
2023-05-04,20:09:22.000,124,11040407,14245,0,1683230961,13074.079974399989,78.92410335000022,53547.971888160006
2023-05-04,20:09:23.000,124,11040398,14085,0,1683230962,13074.194491669994,78.88885770000343,53547.91599120001
2023-05-04,20:09:24.000,124,11040428,14285,0,1683230963,13074.356163109995,78.85361204999936,53547.950926800004
2023-05-04,20:09:25.000,124,11040390,13805,0,1683230964,13074.517834549995,78.83246466000128,53547.99284952001
2023-05-04,20:09:26.000,124,11040475,14125,0,1683230965,13074.666033369991,78.8113172700032,53548.00682376
2023-05-04,20:09:27.000,124,11040415,14045,0,1683230966,13074.787286949992,78.79721901000448,53547.94393968001
2023-05-04,20:09:28.000,124,11040438,14005,0,1683230967,13074.881595289997,78.72672771000362,53547.87406848001
2023-05-04,20:09:29.000,124,11040392,14085,0,1683230968,13075.063475659997,78.75492423000105,53547.902016960004
2023-05-04,20:09:30.000,124,11040389,14165,0,1683230969,13075.231883409993,78.73377684000297,53547.99983664
2023-05-04,20:09:31.000,124,11040428,14245,0,1683230970,13075.380082229989,78.72672771000362,53548.020798000005
2023-05-04,20:09:32.000,124,11040447,14085,0,1683230971,13075.50133580999,78.74787510000169,53548.02778512
2023-05-04,20:09:33.000,124,11040427,14245,0,1683230972,13075.656270939995,78.72672771000362,53548.04874648
2023-05-04,20:09:34.000,124,11040444,14325,0,1683230973,13075.817942379996,78.74787510000169,53548.0557336
2023-05-04,20:09:35.000,124,11040430,14045,0,1683230974,13075.89204179,78.77607161999913,53548.08368208001
2023-05-04,20:09:36.000,124,11040411,13805,0,1683230975,13076.033504300001,78.80426814000384,53548.090669200006
2023-05-04,20:09:37.000,124,11040418,14365,0,1683230976,13076.161494189997,78.88180857000407,53548.13259192001
2023-05-04,20:09:38.000,124,11040422,14245,0,1683230977,13076.208648359992,78.90295596000215,53548.16752752
2023-05-04,20:09:39.000,124,11040439,14085,0,1683230978,13076.296220390002,79.01574203999917,53548.237398720004
2023-05-04,20:09:40.000,124,11040443,14485,0,1683230979,13076.457891829989,79.04393856000388,53548.32823128001
2023-05-04,20:09:41.000,124,11040408,14045,0,1683230980,13076.531991239994,79.14262638000218,53548.370154
2023-05-04,20:09:42.000,124,11040399,13885,0,1683230981,13076.572409099994,79.19901942000433,53548.41207672
2023-05-04,20:09:43.000,124,11040416,14245,0,1683230982,13076.538727549989,79.28360898000392,53548.27233432
2023-05-04,20:09:44.000,124,11040412,14125,0,1683230983,13076.606090649999,79.31180550000136,53548.39111536
2023-05-04,20:09:45.000,124,11040425,14085,0,1683230984,13076.68692637,79.36114941000415,53548.426050960006
2023-05-04,20:09:46.000,124,11040388,14245,0,1683230985,13076.68019005999,79.3681985400035,53548.453999440004
2023-05-04,20:09:47.000,124,11040438,14085,0,1683230986,13076.713871609994,79.32590376000007,53548.43303808
2023-05-04,20:09:48.000,124,11040412,14285,0,1683230987,13076.646508509999,79.33295288999943,53548.46098656
2023-05-04,20:09:49.000,124,11040378,14205,0,1683230988,13076.65998112999,79.28360898000392,53548.38412824
2023-05-04,20:09:50.000,124,11040421,14005,0,1683230989,13076.612826959994,79.24131420000049,53548.453999440004
2023-05-04,20:09:51.000,124,11040385,13885,0,1683230990,13076.565672789999,79.1567246400009,53548.370154
2023-05-04,20:09:52.000,124,11040418,14045,0,1683230991,13076.518518619989,79.10738072999811,53548.453999440004
2023-05-04,20:09:53.000,124,11040366,14245,0,1683230992,13076.444419209998,79.04393856000388,53548.370154
2023-05-04,20:09:54.000,124,11040409,14205,0,1683230993,13076.397265039988,78.93820160999894,53548.4400252
2023-05-04,20:09:55.000,124,11040386,14085,0,1683230994,13076.370319799993,78.84656292,53548.46797368001
2023-05-04,20:09:56.000,124,11040413,14365,0,1683230995,13076.329901939993,78.76197336000041,53548.48893504
2023-05-04,20:09:57.000,124,11040414,13925,0,1683230996,13076.296220390002,78.6985311899989,53548.46797368001
2023-05-04,20:09:58.000,124,11040393,14245,0,1683230997,13076.222120979997,78.62099075999868,53548.48194792
2023-05-04,20:09:59.000,124,11040401,14085,0,1683230998,13076.087394779992,78.57164685000316,53548.29329568
2023-05-04,20:10:00.000,124,11040444,14005,0,1683230999,13076.060449539997,78.55754859000444,53548.307269920006
2023-05-04,20:10:01.000,124,11040391,14285,0,1683231000,13076.026767989992,78.55049945999781,53548.32124416
2023-05-04,20:10:02.000,124,11040390,14205,0,1683231001,13075.993086440001,78.5645977200038,53548.30028280001
2023-05-04,20:10:03.000,124,11040415,14045,0,1683231002,13075.959404889996,78.60689249999996,53548.16752752
2023-05-04,20:10:04.000,124,11040455,13845,0,1683231003,13075.925723339991,78.62803988999804,53548.195476
2023-05-04,20:10:05.000,124,11040456,14245,0,1683231004,13075.932459650001,78.65623641000275,53548.16752752
2023-05-04,20:10:06.000,124,11040434,14125,0,1683231005,13075.905514409991,78.71967858000426,53548.09765632
2023-05-04,20:10:07.000,124,11040377,13965,0,1683231006,13075.865096549991,78.79016987999785,53548.08368208001
2023-05-04,20:10:08.000,124,11040397,13885,0,1683231007,13075.838151309996,78.86066117999871,53548.02778512
2023-05-04,20:10:09.000,124,11040422,13965,0,1683231008,13075.77078821,78.93115247999958,53547.971888160006
2023-05-04,20:10:10.000,124,11040452,13885,0,1683231009,13075.74384296999,79.00164378000045,53547.99284952001
2023-05-04,20:10:11.000,124,11040462,13885,0,1683231010,13075.797733449996,79.08623334000004,53548.090669200006
2023-05-04,20:10:12.000,124,11040421,14085,0,1683231011,13075.76405189999,79.1567246400009,53548.04874648
2023-05-04,20:10:13.000,124,11040402,13925,0,1683231012,13075.75057928,79.23426507000113,53547.99284952001
2023-05-04,20:10:14.000,124,11040453,14125,0,1683231013,13075.71016142,79.29770724000264,53547.950926800004
2023-05-04,20:10:15.000,124,11040424,14045,0,1683231014,13075.716897729995,79.33295288999943,53547.971888160006
2023-05-04,20:10:16.000,124,11040400,13965,0,1683231015,13075.696688799995,79.38229680000222,53547.971888160006
2023-05-04,20:10:17.000,124,11040459,14045,0,1683231016,13075.71016142,79.46688636000181,53548.04874648
2023-05-04,20:10:18.000,124,11040432,13845,0,1683231017,13075.66300724999,79.55852505000075,53548.03477224
2023-05-04,20:10:19.000,124,11040427,13885,0,1683231018,13075.72363403999,79.62901635000162,53548.07669496
2023-05-04,20:10:20.000,124,11040403,13925,0,1683231019,13075.73037035,79.70655678000185,53548.090669200006
2023-05-04,20:10:21.000,124,11040419,13965,0,1683231020,13075.73037035,79.748851559998,53548.090669200006
2023-05-04,20:10:22.000,124,11040447,14005,0,1683231021,13075.85162393,79.83344112000486,53548.11163056001
2023-05-04,20:10:23.000,124,11040398,14285,0,1683231022,13075.865096549991,79.9603254600006,53548.10464344
2023-05-04,20:10:24.000,124,11040433,14205,0,1683231023,13075.959404889996,80.04491502000019,53548.07669496
2023-05-04,20:10:25.000,124,11040430,13885,0,1683231024,13075.986350129991,80.15770110000449,53547.99284952001
2023-05-04,20:10:26.000,124,11040423,14085,0,1683231025,13076.046976919992,80.26343805000215,53547.9858624
2023-05-04,20:10:27.000,124,11040456,14125,0,1683231026,13076.242329909997,80.37622412999917,53547.99983664
2023-05-04,20:10:28.000,124,11040449,14085,0,1683231027,13076.316429320002,80.4537645599994,53548.03477224
2023-05-04,20:10:29.000,124,11040447,14085,0,1683231028,13076.444419209998,80.60884541999985,53547.95791392
2023-05-04,20:10:30.000,124,11040443,14245,0,1683231029,13076.612826959994,80.68638585000008,53548.00682376
2023-05-04,20:10:31.000,124,11040458,13965,0,1683231030,13076.713871609994,80.79917193000438,53548.020798000005
2023-05-04,20:10:32.000,124,11040375,14205,0,1683231031,13076.82838888,80.89081062000332,53548.01381088001
2023-05-04,20:10:33.000,124,11040428,13805,0,1683231032,13076.90248828999,80.98949844000163,53547.93695256
2023-05-04,20:10:34.000,124,11040441,14165,0,1683231033,13077.037214489996,81.0599897400025,53547.92996544
2023-05-04,20:10:35.000,124,11040396,13845,0,1683231034,13077.198885929996,81.10228451999865,53548.01381088001
2023-05-04,20:10:36.000,124,11040411,14045,0,1683231035,13077.421184159997,81.1586775600008,53548.08368208001
2023-05-04,20:10:37.000,124,11040428,13885,0,1683231036,13077.515492500002,81.20097234000423,53548.0557336
2023-05-04,20:10:38.000,124,11040405,13925,0,1683231037,13077.542437739998,81.23621799000102,53547.96490104001
2023-05-04,20:10:39.000,124,11040422,14245,0,1683231038,13077.636746079988,81.25031624999974,53547.96490104001
2023-05-04,20:10:40.000,124,11040391,14125,0,1683231039,13077.683900249998,81.27146363999782,53547.91599120001
2023-05-04,20:10:41.000,124,11040430,14045,0,1683231040,13077.798417519989,81.27146363999782,53547.83913288
2023-05-04,20:10:42.000,124,11040448,14205,0,1683231041,13077.791681209994,81.32785667999997,53547.77624880001
2023-05-04,20:10:43.000,124,11040465,13925,0,1683231042,13077.953352649994,81.36310233000404,53547.783235920004
2023-05-04,20:10:44.000,124,11040367,14325,0,1683231043,13078.115024089995,81.35605320000468,53547.8810556
2023-05-04,20:10:45.000,124,11040432,14045,0,1683231044,13078.155441949995,81.42654449999827,53547.79721016001
2023-05-04,20:10:46.000,124,11040432,13725,0,1683231045,13078.175650879995,81.46179015000234,53547.76227456
2023-05-04,20:10:47.000,124,11040411,14285,0,1683231046,13078.22280504999,81.53228145000321,53547.77624880001
2023-05-04,20:10:48.000,124,11040426,14285,0,1683231047,13078.29016815,81.55342884000129,53547.734326080004
2023-05-04,20:10:49.000,124,11040418,14165,0,1683231048,13078.276695529996,81.60982188000344,53547.71336472
2023-05-04,20:10:50.000,124,11040372,14245,0,1683231049,13078.33058601,81.65916578999895,53547.636506400006
2023-05-04,20:10:51.000,124,11040410,14245,0,1683231050,13078.424894349992,81.77195187000325,53547.7413132
2023-05-04,20:10:52.000,124,11040410,13885,0,1683231051,13078.451839590001,81.87063969000155,53547.71336472
2023-05-04,20:10:53.000,124,11040389,14205,0,1683231052,13078.478784829997,81.96932750999986,53547.67842912001
2023-05-04,20:10:54.000,124,11040412,13765,0,1683231053,13078.472048520001,82.04686794000008,53547.685416240005
2023-05-04,20:10:55.000,124,11040367,14005,0,1683231054,13078.445103279992,82.11735924000095,53547.59458368
2023-05-04,20:10:56.000,124,11040415,14125,0,1683231055,13078.505730069992,82.20194880000054,53547.74830032001
2023-05-04,20:10:57.000,124,11040421,14165,0,1683231056,13078.566356859992,82.23014531999797,53547.76227456
2023-05-04,20:10:58.000,124,11040392,13885,0,1683231057,13078.492257450001,82.24424358000397,53547.7413132
2023-05-04,20:10:59.000,124,11040401,14085,0,1683231058,13078.451839590001,82.2724401000014,53547.804197280006
2023-05-04,20:11:00.000,124,11040427,13965,0,1683231059,13078.498993759997,82.28653836000012,53547.922978320006
2023-05-04,20:11:01.000,124,11040385,14045,0,1683231060,13078.458575899997,82.28653836000012,53547.92996544
2023-05-04,20:11:02.000,124,11040373,14045,0,1683231061,13078.424894349992,82.2724401000014,53547.9858624
2023-05-04,20:11:03.000,124,11040393,13965,0,1683231062,13078.24975029,82.29358748999948,53547.83913288
2023-05-04,20:11:04.000,124,11040442,13805,0,1683231063,13078.20259611999,82.24424358000397,53547.88804272
2023-05-04,20:11:05.000,124,11040390,14085,0,1683231064,13078.14196932999,82.22309618999861,53547.96490104001
2023-05-04,20:11:06.000,124,11040415,13965,0,1683231065,13078.04092467999,82.16670315000374,53548.00682376
2023-05-04,20:11:07.000,124,11040385,14405,0,1683231066,13077.96008895999,82.13145749999967,53548.03477224
2023-05-04,20:11:08.000,124,11040415,14005,0,1683231067,13077.83883537999,82.12440837000031,53547.971888160006
2023-05-04,20:11:09.000,124,11040408,13885,0,1683231068,13077.697372869989,82.06801532999816,53548.03477224
2023-05-04,20:11:10.000,124,11040454,14325,0,1683231069,13077.603064529998,82.01867142000265,53548.08368208001
2023-05-04,20:11:11.000,124,11040357,14045,0,1683231070,13077.434656780002,82.01162229000329,53548.04175936001
2023-05-04,20:11:12.000,124,11040382,14165,0,1683231071,13077.306666889992,81.89883620999899,53548.08368208001
2023-05-04,20:11:13.000,124,11040406,14125,0,1683231072,13077.104577589991,81.89178707999963,53548.09765632
2023-05-04,20:11:14.000,124,11040392,14205,0,1683231073,13076.98332400999,81.82834490999812,53548.07669496
2023-05-04,20:11:15.000,124,11040396,13965,0,1683231074,13076.80144363999,81.77195187000325,53548.04175936001
2023-05-04,20:11:16.000,124,11040415,13885,0,1683231075,13076.774498399995,81.72260796000046,53548.18150176001
2023-05-04,20:11:17.000,124,11040405,14005,0,1683231076,13076.68019005999,81.63801840000087,53548.195476
2023-05-04,20:11:18.000,124,11040440,14045,0,1683231077,13076.531991239994,81.58162535999872,53548.16752752
2023-05-04,20:11:19.000,124,11040397,14045,0,1683231078,13076.336638250003,81.53933058000257,53548.02778512
2023-05-04,20:11:20.000,124,11040376,14165,0,1683231079,13076.215384670002,81.46179015000234,53548.01381088001
2023-05-04,20:11:21.000,124,11040429,13925,0,1683231080,13076.141285259997,81.34900406999805,53548.00682376
2023-05-04,20:11:22.000,124,11040374,14045,0,1683231081,13076.100867399997,81.30670929000189,53547.9858624
2023-05-04,20:11:23.000,124,11040385,14085,0,1683231082,13076.067185849992,81.20802147000359,53547.96490104001
2023-05-04,20:11:24.000,124,11040392,14165,0,1683231083,13075.986350129991,81.123431910004,53547.96490104001
2023-05-04,20:11:25.000,124,11040404,14245,0,1683231084,13075.952668580001,81.04589148000377,53547.86708136
2023-05-04,20:11:26.000,124,11040407,14045,0,1683231085,13075.945932269991,80.93310539999948,53547.922978320006
2023-05-04,20:11:27.000,124,11040395,14085,0,1683231086,13075.939195959996,80.90490888000204,53547.86009424
2023-05-04,20:11:28.000,124,11040433,14125,0,1683231087,13075.932459650001,80.78507366999838,53547.96490104001
2023-05-04,20:11:29.000,124,11040425,13965,0,1683231088,13075.865096549991,80.70753323999816,53547.81817152
2023-05-04,20:11:30.000,124,11040416,14405,0,1683231089,13075.91225072,80.60884541999985,53547.79721016001
2023-05-04,20:11:31.000,124,11040426,14045,0,1683231090,13075.905514409991,80.51720673000091,53547.84612000001
2023-05-04,20:11:32.000,124,11040444,14285,0,1683231091,13075.91225072,80.4185189100026,53547.77624880001
2023-05-04,20:11:33.000,124,11040421,14205,0,1683231092,13075.918987029996,80.29868369999895,53547.71336472
2023-05-04,20:11:34.000,124,11040406,14085,0,1683231093,13075.831415,80.25638892000279,53547.587596560006
2023-05-04,20:11:35.000,124,11040429,14205,0,1683231094,13075.831415,80.23524153000471,53547.52471248
2023-05-04,20:11:36.000,124,11040415,14125,0,1683231095,13075.81120607,80.18589762000192,53547.5316996
2023-05-04,20:11:37.000,124,11040384,14245,0,1683231096,13075.74384296999,80.13655370999913,53547.36400872
2023-05-04,20:11:38.000,124,11040375,14565,0,1683231097,13075.656270939995,80.12245545000042,53547.38497008
2023-05-04,20:11:39.000,124,11040405,13965,0,1683231098,13075.595644149995,80.11540632000106,53547.34304736001
2023-05-04,20:11:40.000,124,11040402,14045,0,1683231099,13075.615853079995,80.04491502000019,53547.3570216
2023-05-04,20:11:41.000,124,11040393,13885,0,1683231100,13075.555226289995,80.03786589000083,53547.41291856001
2023-05-04,20:11:42.000,124,11040376,14165,0,1683231101,13075.48786319,80.02376763000211,53547.34304736001
2023-05-04,20:11:43.000,124,11040349,13965,0,1683231102,13075.380082229989,80.0096693700034,53547.22426632001
2023-05-04,20:11:44.000,124,11040420,13965,0,1683231103,13075.245356029998,79.9603254600006,53547.16138224
2023-05-04,20:11:45.000,124,11040414,13965,0,1683231104,13075.191465549993,79.93212894000317,53547.2172792
2023-05-04,20:11:46.000,124,11040399,13965,0,1683231105,13075.076948280002,79.91803068000445,53547.17535648001
2023-05-04,20:11:47.000,124,11040411,14045,0,1683231106,13075.009585179992,79.88278503000038,53547.147408
2023-05-04,20:11:48.000,124,11040398,13965,0,1683231107,13074.847913739992,79.83344112000486,53547.11945952
2023-05-04,20:11:49.000,124,11040388,14085,0,1683231108,13074.679505989996,79.76999895000336,53547.07753680001
2023-05-04,20:11:50.000,124,11040430,14045,0,1683231109,13074.58519764999,79.69950765000249,53547.00067848
2023-05-04,20:11:51.000,124,11040444,13645,0,1683231110,13074.36289941999,79.6501637399997,53546.99369136
2023-05-04,20:11:52.000,124,11040396,14005,0,1683231111,13074.22143690999,79.5514759200014,53547.05657544001
2023-05-04,20:11:53.000,124,11040378,14045,0,1683231112,13073.999138679988,79.44573897000373,53546.90984592001
2023-05-04,20:11:54.000,124,11040404,13885,0,1683231113,13073.817258310002,79.35410028000479,53546.93080728
2023-05-04,20:11:55.000,124,11040404,14045,0,1683231114,13073.682532109997,79.26951071999792,53546.92382016
2023-05-04,20:11:56.000,124,11040417,13885,0,1683231115,13073.500651739996,79.1214789900041,53546.99369136
2023-05-04,20:11:57.000,124,11040420,13885,0,1683231116,13073.298562439995,79.03688943000452,53547.014652720005
2023-05-04,20:11:58.000,124,11040395,13965,0,1683231117,13073.116682069995,78.9100050900015,53547.014652720005
2023-05-04,20:11:59.000,124,11040400,14285,0,1683231118,13072.800075499988,78.83246466000128,53546.93080728
2023-05-04,20:12:00.000,124,11040404,13925,0,1683231119,13072.631667749993,78.68443293000018,53546.95875576001
2023-05-04,20:12:01.000,124,11040388,14285,0,1683231120,13072.443051069997,78.5998433700006,53546.99369136
2023-05-04,20:12:02.000,124,11040418,14045,0,1683231121,13072.207280219991,78.47295903000486,53546.98670424001
2023-05-04,20:12:03.000,124,11040418,13925,0,1683231122,13072.00519091999,78.37427120999928,53546.88189744
2023-05-04,20:12:04.000,124,11040401,14045,0,1683231123,13071.816574239994,78.30377990999841,53546.88189744
2023-05-04,20:12:05.000,124,11040392,14125,0,1683231124,13071.708793279999,78.18394470000203,53546.86792320001
2023-05-04,20:12:06.000,124,11040424,14325,0,1683231125,13071.526912909998,78.06410948999837,53546.81202624
2023-05-04,20:12:07.000,124,11040374,14205,0,1683231126,13071.405659329997,78.02886384000158,53546.66529672
2023-05-04,20:12:08.000,124,11040356,14405,0,1683231127,13071.297878370002,77.90902862999792,53546.68625808
2023-05-04,20:12:09.000,124,11040415,14245,0,1683231128,13071.156415860001,77.86673385000176,53546.49061872
2023-05-04,20:12:10.000,124,11040391,14085,0,1683231129,13071.122734309996,77.7962425500009,53546.46965736
2023-05-04,20:12:11.000,124,11040423,14125,0,1683231130,13071.102525379996,77.72575125000003,53546.511580080005
2023-05-04,20:12:12.000,124,11040365,14005,0,1683231131,13071.156415860001,77.62706343000173,53546.448696
2023-05-04,20:12:13.000,124,11040384,14165,0,1683231132,13071.149679549992,77.62706343000173,53546.413760400006
2023-05-04,20:12:14.000,124,11040426,14045,0,1683231133,13071.102525379996,77.56362126000022,53546.31594072001
2023-05-04,20:12:15.000,124,11040397,14005,0,1683231134,13071.142943239996,77.55657213000086,53546.30196648
2023-05-04,20:12:16.000,124,11040381,14165,0,1683231135,13071.210306339992,77.54247387000214,53546.35087632
2023-05-04,20:12:17.000,124,11040401,14285,0,1683231136,13071.223778959997,77.55657213000086,53546.23209528
2023-05-04,20:12:18.000,124,11040373,13925,0,1683231137,13071.264196819997,77.55657213000086,53546.19017256
2023-05-04,20:12:19.000,124,11040419,14085,0,1683231138,13071.318087300002,77.60591604000365,53546.21113392
2023-05-04,20:12:20.000,124,11040400,14125,0,1683231139,13071.419131950002,77.6482108199998,53546.32991496
2023-05-04,20:12:21.000,124,11040404,14165,0,1683231140,13071.466286119998,77.63411256000109,53546.294979360006
2023-05-04,20:12:22.000,124,11040439,14245,0,1683231141,13071.520176599988,77.6482108199998,53546.35786344
2023-05-04,20:12:23.000,124,11040417,14245,0,1683231142,13071.547121839998,77.71870212000067,53546.35786344
2023-05-04,20:12:24.000,124,11040431,14085,0,1683231143,13071.594276009993,77.75394777000474,53546.343889200005
2023-05-04,20:12:25.000,124,11040427,14005,0,1683231144,13071.567330769998,77.7962425500009,53546.19017256
2023-05-04,20:12:26.000,124,11040384,14005,0,1683231145,13071.574067079993,77.81034080999962,53546.19715968001
2023-05-04,20:12:27.000,124,11040374,14285,0,1683231146,13071.641430179989,77.85263559000305,53546.32292784
2023-05-04,20:12:28.000,124,11040347,14205,0,1683231147,13071.607748629998,77.84558646000369,53546.246069520006
2023-05-04,20:12:29.000,124,11040380,14285,0,1683231148,13071.648166489998,77.83853733000433,53546.246069520006
2023-05-04,20:12:30.000,124,11040433,14205,0,1683231149,13071.681848039989,77.78214429000218,53546.294979360006
2023-05-04,20:12:31.000,124,11040416,14125,0,1683231150,13071.641430179989,77.85263559000305,53546.294979360006
2023-05-04,20:12:32.000,124,11040412,14125,0,1683231151,13071.668375419998,77.85263559000305,53546.31594072001
2023-05-04,20:12:33.000,124,11040412,14125,0,1683231152,13071.580803389988,77.85263559000305,53546.31594072001
2023-05-04,20:12:34.000,124,11040391,14165,0,1683231153,13071.574067079993,77.88083211000048,53546.32292784
2023-05-04,20:12:35.000,124,11040411,14245,0,1683231154,13071.641430179989,77.8949303699992,53546.3788248
2023-05-04,20:12:36.000,124,11040396,14325,0,1683231155,13071.627957559998,77.83853733000433,53546.3788248
2023-05-04,20:12:37.000,124,11040374,13805,0,1683231156,13071.560594459988,77.83853733000433,53546.3788248
2023-05-04,20:12:38.000,124,11040395,14125,0,1683231157,13071.580803389988,77.8596847200024,53546.35786344
2023-05-04,20:12:39.000,124,11040404,14125,0,1683231158,13071.479758740003,77.8596847200024,53546.274018000004
2023-05-04,20:12:40.000,124,11040430,14125,0,1683231159,13071.452813499993,77.82443906999833,53546.294979360006
2023-05-04,20:12:41.000,124,11040378,14245,0,1683231160,13071.466286119998,77.8314881999977,53546.33690208001
2023-05-04,20:12:42.000,124,11040383,14245,0,1683231161,13071.412395639993,77.82443906999833,53546.21812104001
2023-05-04,20:12:43.000,124,11040402,14045,0,1683231162,13071.419131950002,77.82443906999833,53546.21812104001
2023-05-04,20:12:44.000,124,11040391,14045,0,1683231163,13071.506703979998,77.75394777000474,53546.26703088001
2023-05-04,20:12:45.000,124,11040393,14085,0,1683231164,13071.493231359993,77.76804603000346,53546.176198320005
2023-05-04,20:12:46.000,124,11040401,14245,0,1683231165,13071.425868259998,77.72575125000003,53546.14126272
2023-05-04,20:12:47.000,124,11040448,14245,0,1683231166,13071.412395639993,77.66935820999788,53546.05043016001
2023-05-04,20:12:48.000,124,11040410,14285,0,1683231167,13071.473022429993,77.63411256000109,53546.02248168
2023-05-04,20:12:49.000,124,11040404,14085,0,1683231168,13071.425868259998,77.62706343000173,53545.910687760006
2023-05-04,20:12:50.000,124,11040404,14045,0,1683231169,13071.486495049998,77.57771951999894,53545.79889384
2023-05-04,20:12:51.000,124,11040430,14445,0,1683231170,13071.587539699998,77.52132648000406,53545.8198552
2023-05-04,20:12:52.000,124,11040396,14205,0,1683231171,13071.681848039989,77.49312995999935,53545.77793248
2023-05-04,20:12:53.000,124,11040387,14165,0,1683231172,13071.749211139999,77.50017908999871,53545.69408704001
2023-05-04,20:12:54.000,124,11040481,14045,0,1683231173,13071.82331054999,77.44378605000384,53545.61722872001
2023-05-04,20:12:55.000,124,11040414,13925,0,1683231174,13071.90414626999,77.47903170000063,53545.58229312
2023-05-04,20:12:56.000,124,11040428,14285,0,1683231175,13071.998454609995,77.49312995999935,53545.53338328
2023-05-04,20:12:57.000,124,11040374,14205,0,1683231176,13072.09276295,77.54247387000214,53545.65915144
2023-05-04,20:12:58.000,124,11040369,14085,0,1683231177,13072.14665342999,77.54247387000214,53545.52639616001
2023-05-04,20:12:59.000,124,11040423,14245,0,1683231178,13072.247698079991,77.62001430000237,53545.554344640004
2023-05-04,20:13:00.000,124,11040418,14125,0,1683231179,13072.395896900001,77.63411256000109,53545.58229312
2023-05-04,20:13:01.000,124,11040397,14285,0,1683231180,13072.483468929997,77.68345647000388,53545.56133176
2023-05-04,20:13:02.000,124,11040408,13885,0,1683231181,13072.577777270002,77.71870212000067,53545.505434800005
2023-05-04,20:13:03.000,124,11040369,14205,0,1683231182,13072.550832029992,77.78919342000154,53545.37267952
2023-05-04,20:13:04.000,124,11040416,14325,0,1683231183,13072.699030850003,77.81034080999962,53545.435563600004
2023-05-04,20:13:05.000,124,11040395,14245,0,1683231184,13072.847229669998,77.87378298000112,53545.5403704
2023-05-04,20:13:06.000,124,11040373,13965,0,1683231185,13072.907856459999,77.91607776000455,53545.505434800005
2023-05-04,20:13:07.000,124,11040418,14045,0,1683231186,13073.02237372999,77.96542167000007,53545.52639616001
2023-05-04,20:13:08.000,124,11040376,14205,0,1683231187,13073.08300051999,78.01476558000286,53545.51242192
2023-05-04,20:13:09.000,124,11040383,14245,0,1683231188,13073.19078148,78.07820775000437,53545.58928024
2023-05-04,20:13:10.000,124,11040398,13885,0,1683231189,13073.338980299995,78.02886384000158,53545.61722872001
2023-05-04,20:13:11.000,124,11040366,14085,0,1683231190,13073.419816019996,78.1064042700018,53545.58928024
2023-05-04,20:13:12.000,124,11040415,14085,0,1683231191,13073.541069599996,78.12050253000052,53545.64517720001
2023-05-04,20:13:13.000,124,11040391,14005,0,1683231192,13073.608432699992,78.12050253000052,53545.63819008
2023-05-04,20:13:14.000,124,11040411,14165,0,1683231193,13073.722949969997,78.09935514000244,53545.6801128
2023-05-04,20:13:15.000,124,11040358,13925,0,1683231194,13073.945248199998,78.1064042700018,53545.86876504
2023-05-04,20:13:16.000,124,11040411,14165,0,1683231195,13074.053029159993,78.05706035999901,53545.93164912001
2023-05-04,20:13:17.000,124,11040425,14365,0,1683231196,13074.20122797999,78.0077164500035,53545.959597600006
2023-05-04,20:13:18.000,124,11040441,14245,0,1683231197,13074.30900894,77.95132341000135,53545.98754608
2023-05-04,20:13:19.000,124,11040440,13845,0,1683231198,13074.376372039995,77.8949303699992,53545.96658472
2023-05-04,20:13:20.000,124,11040418,13925,0,1683231199,13074.52457085999,77.81034080999962,53546.02946880001
2023-05-04,20:13:21.000,124,11040406,13925,0,1683231200,13074.69297861,77.7609969000041,53546.11331424
2023-05-04,20:13:22.000,124,11040380,13565,0,1683231201,13074.820968499997,77.65525994999916,53546.12030136001
2023-05-04,20:13:23.000,124,11040323,14045,0,1683231202,13074.874858980002,77.59886691000429,53546.09235288
2023-05-04,20:13:24.000,124,11040435,13965,0,1683231203,13075.110629829993,77.52132648000406,53546.16222408
2023-05-04,20:13:25.000,124,11040372,14165,0,1683231204,13075.312719129994,77.47903170000063,53546.225108160004
2023-05-04,20:13:26.000,124,11040416,13965,0,1683231205,13075.474390569994,77.38739301000169,53546.26004376
2023-05-04,20:13:27.000,124,11040379,14045,0,1683231206,13075.62258938999,77.4014912700004,53546.26004376
2023-05-04,20:13:28.000,124,11040370,14045,0,1683231207,13075.757315589995,77.3380490999989,53546.19017256
2023-05-04,20:13:29.000,124,11040414,14125,0,1683231208,13075.959404889996,77.3028034500021,53546.23209528
2023-05-04,20:13:30.000,124,11040404,14085,0,1683231209,13076.174966810002,77.28165606000402,53546.274018000004
2023-05-04,20:13:31.000,124,11040428,13805,0,1683231210,13076.377056109988,77.23231215000123,53546.35087632
2023-05-04,20:13:32.000,124,11040402,14045,0,1683231211,13076.558936479989,77.21821389000252,53546.37183768
2023-05-04,20:13:33.000,124,11040413,13845,0,1683231212,13076.72060791999,77.21116476000316,53546.35087632
2023-05-04,20:13:34.000,124,11040422,14165,0,1683231213,13076.96985139,77.13362433000293,53546.392799040004
2023-05-04,20:13:35.000,124,11040409,14005,0,1683231214,13077.104577589991,77.14067346000229,53546.40677328001
2023-05-04,20:13:36.000,124,11040398,14005,0,1683231215,13077.266249029992,77.12657520000357,53546.42074752
2023-05-04,20:13:37.000,124,11040387,14005,0,1683231216,13077.374029990002,77.12657520000357,53546.49760584
2023-05-04,20:13:38.000,124,11040381,14125,0,1683231217,13077.441393089997,77.11247694000485,53546.46965736
2023-05-04,20:13:39.000,124,11040396,13965,0,1683231218,13077.515492500002,77.11247694000485,53546.49760584
2023-05-04,20:13:40.000,124,11040442,14005,0,1683231219,13077.616537149988,77.07723129000078,53546.560489920004
2023-05-04,20:13:41.000,124,11040326,14165,0,1683231220,13077.677163939989,77.07723129000078,53546.63734824
2023-05-04,20:13:42.000,124,11040398,14125,0,1683231221,13077.656955009988,77.04198564000399,53546.66529672
2023-05-04,20:13:43.000,124,11040373,14045,0,1683231222,13077.582855599998,77.07723129000078,53546.53952856
2023-05-04,20:13:44.000,124,11040372,14125,0,1683231223,13077.555910360003,77.07723129000078,53546.609399760004
2023-05-04,20:13:45.000,124,11040400,13845,0,1683231224,13077.522228809998,77.0913295499995,53546.6583096
2023-05-04,20:13:46.000,124,11040382,14045,0,1683231225,13077.448129399992,77.0913295499995,53546.679270960005
2023-05-04,20:13:47.000,124,11040401,14245,0,1683231226,13077.374029990002,77.14067346000229,53546.74215504001
2023-05-04,20:13:48.000,124,11040377,14245,0,1683231227,13077.279721649997,77.13362433000293,53546.72119368001
2023-05-04,20:13:49.000,124,11040442,13885,0,1683231228,13077.219094859996,77.16182085000037,53546.83997472001
2023-05-04,20:13:50.000,124,11040368,14005,0,1683231229,13077.097841279996,77.1900173699978,53546.895871680004
2023-05-04,20:13:51.000,124,11040434,14205,0,1683231230,13076.9092246,77.24641040999995,53546.75612928
2023-05-04,20:13:52.000,124,11040371,14205,0,1683231231,13076.78797102,77.27460693000467,53546.85394896
2023-05-04,20:13:53.000,124,11040376,14045,0,1683231232,13076.693662679994,77.25345953999931,53546.916833040006
2023-05-04,20:13:54.000,124,11040427,14525,0,1683231233,13076.558936479989,77.25345953999931,53546.95875576001
2023-05-04,20:13:55.000,124,11040384,13725,0,1683231234,13076.323165629998,77.3028034500021,53546.846961840005
2023-05-04,20:13:56.000,124,11040387,14045,0,1683231235,13076.161494189997,77.29575432000274,53546.90984592001
2023-05-04,20:13:57.000,124,11040436,14085,0,1683231236,13076.067185849992,77.28870519000338,53547.00067848
2023-05-04,20:13:58.000,124,11040388,14245,0,1683231237,13075.858360239996,77.24641040999995,53547.07054968
2023-05-04,20:13:59.000,124,11040456,14085,0,1683231238,13075.636062009995,77.25345953999931,53546.95176864
2023-05-04,20:14:00.000,124,11040406,13925,0,1683231239,13075.46765426,77.16886997999973,53546.965742880006
2023-05-04,20:14:01.000,124,11040367,14165,0,1683231240,13075.265564959998,77.16182085000037,53546.95176864
2023-05-04,20:14:02.000,124,11040412,14245,0,1683231241,13075.137575070003,77.0913295499995,53546.95176864
2023-05-04,20:14:03.000,124,11040402,14045,0,1683231242,13074.942222079997,77.07018216000142,53546.95176864
2023-05-04,20:14:04.000,124,11040377,14005,0,1683231243,13074.780550639996,76.97854347000248,53547.04958832
2023-05-04,20:14:05.000,124,11040428,13965,0,1683231244,13074.61214289,76.89395391000289,53546.88189744
2023-05-04,20:14:06.000,124,11040389,14085,0,1683231245,13074.50436192999,76.83051174000138,53546.90984592001
2023-05-04,20:14:07.000,124,11040382,13965,0,1683231246,13074.32921787,76.72477479000372,53546.86792320001
2023-05-04,20:14:08.000,124,11040423,14005,0,1683231247,13074.18101904999,76.61198870999942,53546.83997472001
2023-05-04,20:14:09.000,124,11040378,14085,0,1683231248,13073.945248199998,76.55559567000455,53546.70023232001
2023-05-04,20:14:10.000,124,11040374,14165,0,1683231249,13073.884621409998,76.43576046000089,53546.79106488001
2023-05-04,20:14:11.000,124,11040390,14085,0,1683231250,13073.817258310002,76.34412177000195,53546.728180800004
2023-05-04,20:14:12.000,124,11040396,14005,0,1683231251,13073.776840450002,76.21723742999893,53546.749142160006
2023-05-04,20:14:13.000,124,11040390,14085,0,1683231252,13073.709477349992,76.10445135000191,53546.749142160006
2023-05-04,20:14:14.000,124,11040353,14005,0,1683231253,13073.628641629992,76.01281266000296,53546.73516792
2023-05-04,20:14:15.000,124,11040380,14205,0,1683231254,13073.500651739996,75.86478093000187,53546.6583096
2023-05-04,20:14:16.000,124,11040411,13885,0,1683231255,13073.534333290001,75.74494571999821,53546.63734824
2023-05-04,20:14:17.000,124,11040380,14125,0,1683231256,13073.493915430001,75.61806138000247,53546.46965736
2023-05-04,20:14:18.000,124,11040415,14045,0,1683231257,13073.41307971,75.43478400000458,53546.413760400006
2023-05-04,20:14:19.000,124,11040375,14285,0,1683231258,13073.446761259991,75.32904704999964,53546.46965736
2023-05-04,20:14:20.000,124,11040369,13965,0,1683231259,13073.534333290001,75.17396618999919,53546.56747704
2023-05-04,20:14:21.000,124,11040393,14325,0,1683231260,13073.534333290001,75.06118011000217,53546.56747704
2023-05-04,20:14:22.000,124,11040414,13965,0,1683231261,13073.554542220001,74.9554431600045,53546.53254144001
2023-05-04,20:14:23.000,124,11040359,13885,0,1683231262,13073.520860669996,74.90609925000172,53546.45568312001
2023-05-04,20:14:24.000,124,11040381,14125,0,1683231263,13073.608432699992,74.80036230000405,53546.48363160001
2023-05-04,20:14:25.000,124,11040440,14005,0,1683231264,13073.628641629992,74.7933131700047,53546.46965736
2023-05-04,20:14:26.000,124,11040409,14165,0,1683231265,13073.722949969997,74.75101839000126,53546.52555432
2023-05-04,20:14:27.000,124,11040401,14125,0,1683231266,13073.823994619997,74.80036230000405,53546.65132248001
2023-05-04,20:14:28.000,124,11040397,14205,0,1683231267,13073.776840450002,74.90609925000172,53546.53254144001
2023-05-04,20:14:29.000,124,11040416,14045,0,1683231268,13073.965457129998,74.96249229000387,53546.62337400001
2023-05-04,20:14:30.000,124,11040408,14165,0,1683231269,13073.992402369993,75.11052401999768,53546.609399760004
2023-05-04,20:14:31.000,124,11040392,14005,0,1683231270,13074.053029159993,75.27265401000477,53546.609399760004
2023-05-04,20:14:32.000,124,11040395,14205,0,1683231271,13074.120392259989,75.43478400000458,53546.65132248001
2023-05-04,20:14:33.000,124,11040351,14005,0,1683231272,13074.140601189989,75.64625789999991,53546.62337400001
2023-05-04,20:14:34.000,124,11040418,14245,0,1683231273,13074.194491669994,75.80838788999972,53546.63734824
2023-05-04,20:14:35.000,124,11040392,13885,0,1683231274,13074.234909529994,76.03396005000104,53546.78407776
2023-05-04,20:14:36.000,124,11040398,13845,0,1683231275,13074.30227262999,76.22428655999829,53546.777090640004
2023-05-04,20:14:37.000,124,11040422,14405,0,1683231276,13074.34269048999,76.43576046000089,53546.83997472001
2023-05-04,20:14:38.000,124,11040386,14125,0,1683231277,13074.34269048999,76.58379219000199,53546.87491032
2023-05-04,20:14:39.000,124,11040426,14085,0,1683231278,13074.22143690999,76.79526609000459,53546.75612928
2023-05-04,20:14:40.000,124,11040396,13925,0,1683231279,13074.214700599994,76.95034694999777,53546.77010352001
2023-05-04,20:14:41.000,124,11040418,14005,0,1683231280,13074.275327389994,77.11952607000421,53546.85394896
2023-05-04,20:14:42.000,124,11040400,14445,0,1683231281,13074.26185476999,77.24641040999995,53546.92382016
2023-05-04,20:14:43.000,124,11040343,14245,0,1683231282,13074.228173219999,77.40854039999977,53546.90984592001
2023-05-04,20:14:44.000,124,11040371,13925,0,1683231283,13074.248382149999,77.49312995999935,53546.965742880006
2023-05-04,20:14:45.000,124,11040397,14325,0,1683231284,13074.24164583999,77.59181777999765,53547.112472400004
2023-05-04,20:14:46.000,124,11040389,14165,0,1683231285,13074.234909529994,77.6975547300026,53547.16836936
2023-05-04,20:14:47.000,124,11040431,14165,0,1683231286,13074.187755359999,77.76804603000346,53547.15439512001
2023-05-04,20:14:48.000,124,11040385,13805,0,1683231287,13074.140601189989,77.84558646000369,53547.21029208
2023-05-04,20:14:49.000,124,11040410,13805,0,1683231288,13074.086710709998,77.93017602000327,53547.16836936
2023-05-04,20:14:50.000,124,11040354,13885,0,1683231289,13074.026083919998,77.94427428000199,53547.12644664001
2023-05-04,20:14:51.000,124,11040358,14045,0,1683231290,13073.985666059998,78.00066732000414,53547.17535648001
2023-05-04,20:14:52.000,124,11040439,14045,0,1683231291,13074.005874989998,78.01476558000286,53547.15439512001
2023-05-04,20:14:53.000,124,11040418,14045,0,1683231292,13073.904830339998,78.08525688000373,53547.04958832
2023-05-04,20:14:54.000,124,11040439,14125,0,1683231293,13073.810521999992,78.06410948999837,53546.95875576001
2023-05-04,20:14:55.000,124,11040369,14085,0,1683231294,13073.763367829997,78.06410948999837,53547.014652720005
2023-05-04,20:14:56.000,124,11040373,14085,0,1683231295,13073.743158899997,78.05001122999965,53547.05657544001
2023-05-04,20:14:57.000,124,11040423,13925,0,1683231296,13073.689268419992,78.0429621000003,53547.03561408001
2023-05-04,20:14:58.000,124,11040410,14125,0,1683231297,13073.648850559992,78.00066732000414,53546.93080728
2023-05-04,20:14:59.000,124,11040385,13925,0,1683231298,13073.608432699992,77.98656905999815,53546.93779440001
2023-05-04,20:15:00.000,124,11040413,13885,0,1683231299,13073.621905319997,77.95132341000135,53547.02163984
2023-05-04,20:15:01.000,124,11040377,14045,0,1683231300,13073.601696389997,77.88083211000048,53546.98670424001
2023-05-04,20:15:02.000,124,11040406,13965,0,1683231301,13073.608432699992,77.81034080999962,53547.014652720005
2023-05-04,20:15:03.000,124,11040378,14085,0,1683231302,13073.487179119991,77.83853733000433,53546.92382016
2023-05-04,20:15:04.000,124,11040396,14165,0,1683231303,13073.541069599996,77.73280037999939,53546.90984592001
2023-05-04,20:15:05.000,124,11040360,13885,0,1683231304,13073.561278529996,77.67640734000452,53546.95875576001
2023-05-04,20:15:06.000,124,11040374,13845,0,1683231305,13073.547805909991,77.61296517000301,53546.95875576001
2023-05-04,20:15:07.000,124,11040409,14005,0,1683231306,13073.568014839992,77.55657213000086,53546.895871680004
2023-05-04,20:15:08.000,124,11040390,13725,0,1683231307,13073.534333290001,77.47198257000127,53546.8329876
2023-05-04,20:15:09.000,124,11040391,13965,0,1683231308,13073.520860669996,77.38034388000233,53546.79106488001
2023-05-04,20:15:10.000,124,11040376,14045,0,1683231309,13073.568014839992,77.3028034500021,53546.8329876
2023-05-04,20:15:11.000,124,11040384,14085,0,1683231310,13073.568014839992,77.23231215000123,53546.82600048
2023-05-04,20:15:12.000,124,11040395,13965,0,1683231311,13073.588223769992,77.14772259000165,53546.79106488001
2023-05-04,20:15:13.000,124,11040365,14085,0,1683231312,13073.594960080001,77.0913295499995,53546.798052000006
2023-05-04,20:15:14.000,124,11040393,13885,0,1683231313,13073.581487459996,77.01378911999927,53546.679270960005
2023-05-04,20:15:15.000,124,11040399,14005,0,1683231314,13073.601696389997,76.95034694999777,53546.70721944
2023-05-04,20:15:16.000,124,11040345,14085,0,1683231315,13073.675795800002,76.85165912999946,53546.70721944
2023-05-04,20:15:17.000,124,11040398,14005,0,1683231316,13073.669059489992,76.81641348000267,53546.68625808
2023-05-04,20:15:18.000,124,11040443,13965,0,1683231317,13073.675795800002,76.80231522000395,53546.62337400001
2023-05-04,20:15:19.000,124,11040405,13845,0,1683231318,13073.628641629992,76.73182392000308,53546.5884384
2023-05-04,20:15:20.000,124,11040389,14205,0,1683231319,13073.736422590002,76.72477479000372,53546.56747704
2023-05-04,20:15:21.000,124,11040358,14005,0,1683231320,13073.797049380002,76.66133262000221,53546.55350280001
2023-05-04,20:15:22.000,124,11040361,14165,0,1683231321,13073.803785689997,76.66133262000221,53546.49061872
2023-05-04,20:15:23.000,124,11040392,14245,0,1683231322,13073.817258310002,76.66133262000221,53546.38581192001
2023-05-04,20:15:24.000,124,11040384,14045,0,1683231323,13073.864412479998,76.59084132000135,53546.36485056001
2023-05-04,20:15:25.000,124,11040382,13885,0,1683231324,13074.019347609988,76.57674306000263,53546.5185672
2023-05-04,20:15:26.000,124,11040392,13925,0,1683231325,13074.079974399989,76.54854653999791,53546.462670240006
2023-05-04,20:15:27.000,124,11040378,14085,0,1683231326,13074.133864879994,76.47100610999769,53546.45568312001
2023-05-04,20:15:28.000,124,11040396,14045,0,1683231327,13074.214700599994,76.42166220000217,53546.35786344
2023-05-04,20:15:29.000,124,11040421,14085,0,1683231328,13074.295536319994,76.33002351000323,53546.28799224001
2023-05-04,20:15:30.000,124,11040367,14005,0,1683231329,13074.356163109995,76.23133568999765,53546.28799224001
2023-05-04,20:15:31.000,124,11040358,13925,0,1683231330,13074.517834549995,76.1396969999987,53546.3788248
2023-05-04,20:15:32.000,124,11040351,14085,0,1683231331,13074.63235182,75.96346875000017,53546.35087632
2023-05-04,20:15:33.000,124,11040350,13805,0,1683231332,13074.713187540001,75.8295352799978,53546.33690208001
2023-05-04,20:15:34.000,124,11040396,14205,0,1683231333,13074.807495879992,75.66035615999863,53546.30196648
2023-05-04,20:15:35.000,124,11040359,14045,0,1683231334,13074.847913739992,75.53347182000289,53546.23908240001
2023-05-04,20:15:36.000,124,11040388,13925,0,1683231335,13074.948958389992,75.34314530999836,53546.225108160004
2023-05-04,20:15:37.000,124,11040397,14125,0,1683231336,13075.083684589998,75.2021627100039,53546.23209528
2023-05-04,20:15:38.000,124,11040378,13965,0,1683231337,13075.097157210002,75.08232750000025,53546.23908240001
2023-05-04,20:15:39.000,124,11040408,13965,0,1683231338,13075.198201859988,74.93429576999915,53546.23908240001
2023-05-04,20:15:40.000,124,11040357,13885,0,1683231339,13075.319455439989,74.83560795000085,53546.25305664
2023-05-04,20:15:41.000,124,11040399,14165,0,1683231340,13075.346400679999,74.77216577999934,53546.23209528
2023-05-04,20:15:42.000,124,11040422,14005,0,1683231341,13075.380082229989,74.75101839000126,53546.23209528
2023-05-04,20:15:43.000,124,11040359,13845,0,1683231342,13075.353136989994,74.80036230000405,53546.09934000001
2023-05-04,20:15:44.000,124,11040381,14085,0,1683231343,13075.433972709994,74.82855882000149,53546.106327120004
2023-05-04,20:15:45.000,124,11040347,14165,0,1683231344,13075.52154473999,74.86380446999829,53546.09235288
2023-05-04,20:15:46.000,124,11040367,13805,0,1683231345,13075.52828105,74.93429576999915,53546.03645592
2023-05-04,20:15:47.000,124,11040382,14085,0,1683231346,13075.56869891,75.04708185000345,53546.07139152001
2023-05-04,20:15:48.000,124,11040424,13885,0,1683231347,13075.54175366999,75.14576967000176,53546.12030136001
2023-05-04,20:15:49.000,124,11040383,13925,0,1683231348,13075.52154473999,75.25855574999878,53546.09934000001
2023-05-04,20:15:50.000,124,11040388,13965,0,1683231349,13075.52154473999,75.36429270000372,53546.08536576
2023-05-04,20:15:51.000,124,11040367,14165,0,1683231350,13075.44070901999,75.51232443000481,53546.04344304
2023-05-04,20:15:52.000,124,11040388,14165,0,1683231351,13075.346400679999,75.56166834000032,53545.9945332
2023-05-04,20:15:53.000,124,11040346,14245,0,1683231352,13075.238619719988,75.72379833000014,53545.87575216
2023-05-04,20:15:54.000,124,11040378,14005,0,1683231353,13075.157783999988,75.78019137000229,53545.84780368
2023-05-04,20:15:55.000,124,11040362,14085,0,1683231354,13075.083684589998,75.89297744999931,53545.924662
2023-05-04,20:15:56.000,124,11040363,14165,0,1683231355,13075.043266729997,76.01986179000232,53545.94562336
2023-05-04,20:15:57.000,124,11040338,13885,0,1683231356,13074.942222079997,76.12559873999999,53545.938636240004
2023-05-04,20:15:58.000,124,11040414,14045,0,1683231357,13074.861386359997,76.20313917000021,53545.94562336
2023-05-04,20:15:59.000,124,11040398,14005,0,1683231358,13074.679505989996,76.30182698999852,53545.90370064001
2023-05-04,20:16:00.000,124,11040390,14085,0,1683231359,13074.659297059996,76.3511709000013,53545.938636240004
2023-05-04,20:16:01.000,124,11040374,13965,0,1683231360,13074.57172503,76.41461307000282,53545.924662
2023-05-04,20:16:02.000,124,11040342,14005,0,1683231361,13074.50436192999,76.44985871999961,53545.889726400004
2023-05-04,20:16:03.000,124,11040366,13925,0,1683231362,13074.436998829995,76.49215350000304,53545.87575216
2023-05-04,20:16:04.000,124,11040355,13965,0,1683231363,13074.396580969995,76.47100610999769,53545.938636240004
2023-05-04,20:16:05.000,124,11040374,13965,0,1683231364,13074.38984466,76.47100610999769,53545.98754608
2023-05-04,20:16:06.000,124,11040360,14045,0,1683231365,13074.30900894,76.3864165499981,53545.95261048001
2023-05-04,20:16:07.000,124,11040378,13925,0,1683231366,13074.255118459994,76.37231828999938,53546.00152032001
2023-05-04,20:16:08.000,124,11040359,14005,0,1683231367,13074.207964289999,76.3511709000013,53545.98754608
2023-05-04,20:16:09.000,124,11040352,14045,0,1683231368,13074.194491669994,76.30887611999788,53546.00152032001
2023-05-04,20:16:10.000,124,11040356,13925,0,1683231369,13074.127128569999,76.23838482000428,53545.95261048001
2023-05-04,20:16:11.000,124,11040384,13965,0,1683231370,13074.106919639999,76.1890409100015,53545.93164912001
2023-05-04,20:16:12.000,124,11040376,14125,0,1683231371,13074.100183329989,76.1396969999987,53545.78491960001
2023-05-04,20:16:13.000,124,11040368,13965,0,1683231372,13074.160810119989,76.10445135000191,53545.98055896001
2023-05-04,20:16:14.000,124,11040343,13965,0,1683231373,13074.194491669994,76.11150048000127,53545.94562336
2023-05-04,20:16:15.000,124,11040352,13965,0,1683231374,13074.187755359999,76.16084439000406,53545.98754608
2023-05-04,20:16:16.000,124,11040440,13885,0,1683231375,13074.154073809994,76.22428655999829,53545.88273928001
2023-05-04,20:16:17.000,124,11040387,14045,0,1683231376,13074.275327389994,76.26658134000172,53545.910687760006
2023-05-04,20:16:18.000,124,11040363,14085,0,1683231377,13074.24164583999,76.34412177000195,53545.84780368
2023-05-04,20:16:19.000,124,11040349,14045,0,1683231378,13074.32248155999,76.44280959000025,53545.78491960001
2023-05-04,20:16:20.000,124,11040401,14085,0,1683231379,13074.517834549995,76.45690784999897,53545.98754608
2023-05-04,20:16:21.000,124,11040363,13965,0,1683231380,13074.63235182,76.57674306000263,53545.96658472
2023-05-04,20:16:22.000,124,11040400,14045,0,1683231381,13074.713187540001,76.69657826999901,53545.93164912001
2023-05-04,20:16:23.000,124,11040408,13925,0,1683231382,13074.841177429997,76.79526609000459,53545.88273928001
2023-05-04,20:16:24.000,124,11040385,13925,0,1683231383,13074.989376249992,76.87985565000417,53545.94562336
2023-05-04,20:16:25.000,124,11040387,14005,0,1683231384,13075.083684589998,76.9926417300012,53545.90370064001
2023-05-04,20:16:26.000,124,11040380,14045,0,1683231385,13075.177992929988,77.07723129000078,53545.8547908
2023-05-04,20:16:27.000,124,11040400,14085,0,1683231386,13075.393554849994,77.1900173699978,53546.057417280004
2023-05-04,20:16:28.000,124,11040351,14045,0,1683231387,13075.50133580999,77.27460693000467,53545.924662
2023-05-04,20:16:29.000,124,11040396,13805,0,1683231388,13075.68321617999,77.37329475000297,53545.95261048001
2023-05-04,20:16:30.000,124,11040361,14085,0,1683231389,13075.844887619991,77.44378605000384,53545.959597600006
2023-05-04,20:16:31.000,124,11040421,14045,0,1683231390,13075.959404889996,77.47198257000127,53545.96658472
2023-05-04,20:16:32.000,124,11040392,13965,0,1683231391,13076.114340020002,77.5495230000015,53546.01549456
2023-05-04,20:16:33.000,124,11040378,14085,0,1683231392,13076.222120979997,77.61296517000301,53546.00152032001
2023-05-04,20:16:34.000,124,11040374,13845,0,1683231393,13076.410737659993,77.63411256000109,53546.0644044
2023-05-04,20:16:35.000,124,11040399,13765,0,1683231394,13076.511782309994,77.66230907999852,53546.09934000001
2023-05-04,20:16:36.000,124,11040326,13805,0,1683231395,13076.70039898999,77.6975547300026,53546.09934000001
2023-05-04,20:16:37.000,124,11040363,14205,0,1683231396,13076.82165256999,77.73280037999939,53546.16921120001
2023-05-04,20:16:38.000,124,11040383,14285,0,1683231397,13076.88901567,77.7609969000041,53546.078378640006
2023-05-04,20:16:39.000,124,11040364,13965,0,1683231398,13077.09110497,77.76804603000346,53546.18318544
2023-05-04,20:16:40.000,124,11040393,13885,0,1683231399,13077.178676999996,77.78919342000154,53546.21812104001
2023-05-04,20:16:41.000,124,11040414,13925,0,1683231400,13077.293194270002,77.78919342000154,53546.33690208001
2023-05-04,20:16:42.000,124,11040383,13765,0,1683231401,13077.421184159997,77.7609969000041,53546.42773464
2023-05-04,20:16:43.000,124,11040390,13885,0,1683231402,13077.522228809998,77.72575125000003,53546.462670240006
2023-05-04,20:16:44.000,124,11040370,14085,0,1683231403,13077.603064529998,77.71165299000131,53546.45568312001
2023-05-04,20:16:45.000,124,11040372,14085,0,1683231404,13077.697372869989,77.67640734000452,53546.5185672
2023-05-04,20:16:46.000,124,11040400,14085,0,1683231405,13077.825362759999,77.60591604000365,53546.55350280001
2023-05-04,20:16:47.000,124,11040370,14165,0,1683231406,13077.91967109999,77.55657213000086,53546.63734824
2023-05-04,20:16:48.000,124,11040376,13925,0,1683231407,13077.973561579995,77.47198257000127,53546.60241264001
2023-05-04,20:16:49.000,124,11040345,13965,0,1683231408,13078.08134253999,77.42968778999784,53546.581451280006
2023-05-04,20:16:50.000,124,11040391,14045,0,1683231409,13078.20259611999,77.30985258000146,53546.71420656
2023-05-04,20:16:51.000,124,11040391,14045,0,1683231410,13078.296904459996,77.22526302000188,53546.82600048
2023-05-04,20:16:52.000,124,11040368,13845,0,1683231411,13078.371003870001,77.13362433000293,53546.846961840005
2023-05-04,20:16:53.000,124,11040409,14045,0,1683231412,13078.492257450001,77.03493651000463,53547.00067848
2023-05-04,20:16:54.000,124,11040407,14085,0,1683231413,13078.519202689997,76.91510130000097,53547.03561408001
2023-05-04,20:16:55.000,124,11040359,13645,0,1683231414,13078.498993759997,76.87280652000481,53547.05657544001
2023-05-04,20:16:56.000,124,11040380,13805,0,1683231415,13078.472048520001,76.79526609000459,53547.084523920006
2023-05-04,20:16:57.000,124,11040378,13845,0,1683231416,13078.492257450001,76.71067652999773,53547.11945952
2023-05-04,20:16:58.000,124,11040322,14205,0,1683231417,13078.492257450001,76.66133262000221,53547.07054968
2023-05-04,20:16:59.000,124,11040396,13925,0,1683231418,13078.424894349992,76.61903783999878,53547.133433760006
2023-05-04,20:17:00.000,124,11040395,13845,0,1683231419,13078.418158039996,76.60493958000006,53547.26618904
2023-05-04,20:17:01.000,124,11040365,14205,0,1683231420,13078.391212800001,76.54854653999791,53547.32907312
2023-05-04,20:17:02.000,124,11040400,14205,0,1683231421,13078.296904459996,76.5344482799992,53547.31509888
2023-05-04,20:17:03.000,124,11040384,14085,0,1683231422,13078.14870564,76.51330089000112,53547.40593144
2023-05-04,20:17:04.000,124,11040375,14125,0,1683231423,13078.06786992,76.54149740999856,53547.44086704001
2023-05-04,20:17:05.000,124,11040363,13805,0,1683231424,13077.973561579995,76.4992026300024,53547.52471248
2023-05-04,20:17:06.000,124,11040403,13845,0,1683231425,13077.811890139994,76.49215350000304,53547.5316996
2023-05-04,20:17:07.000,124,11040371,14365,0,1683231426,13077.710845489994,76.47805524000432,53547.587596560006
2023-05-04,20:17:08.000,124,11040372,13965,0,1683231427,13077.576119289988,76.42871133000153,53547.59458368
2023-05-04,20:17:09.000,124,11040386,14045,0,1683231428,13077.475074640002,76.37231828999938,53547.60855792001
2023-05-04,20:17:10.000,124,11040388,13885,0,1683231429,13077.272985340001,76.29477785999916,53547.65048064
2023-05-04,20:17:11.000,124,11040387,14045,0,1683231430,13077.037214489996,76.23838482000428,53547.6015708
2023-05-04,20:17:12.000,124,11040362,13925,0,1683231431,13076.92943353,76.1396969999987,53547.59458368
2023-05-04,20:17:13.000,124,11040411,14205,0,1683231432,13076.70039898999,76.05510743999912,53547.53868672001
2023-05-04,20:17:14.000,124,11040395,13925,0,1683231433,13076.538727549989,75.9423213600021,53547.54567384
2023-05-04,20:17:15.000,124,11040357,14045,0,1683231434,13076.404001349998,75.80133876000036,53547.54567384
2023-05-04,20:17:16.000,124,11040342,14165,0,1683231435,13076.276011460002,75.66740528999799,53547.65746776001
2023-05-04,20:17:17.000,124,11040387,14085,0,1683231436,13076.148021569992,75.50527529999817,53547.636506400006
2023-05-04,20:17:18.000,124,11040408,14205,0,1683231437,13076.013295370001,75.35724357000436,53547.6015708
2023-05-04,20:17:19.000,124,11040385,14245,0,1683231438,13075.817942379996,75.18806444999791,53547.55964808001
2023-05-04,20:17:20.000,124,11040436,13725,0,1683231439,13075.72363403999,75.05413098000281,53547.57362232
2023-05-04,20:17:21.000,124,11040403,14125,0,1683231440,13075.68321617999,74.892000990003,53547.615545040004
2023-05-04,20:17:22.000,124,11040339,13885,0,1683231441,13075.60238045999,74.6452814400036,53547.55964808001
2023-05-04,20:17:23.000,124,11040389,13845,0,1683231442,13075.474390569994,74.51134797000122,53547.587596560006
2023-05-04,20:17:24.000,124,11040378,14125,0,1683231443,13075.454181639994,74.36331624000013,53547.64349352
2023-05-04,20:17:25.000,124,11040399,14205,0,1683231444,13075.433972709994,74.25757929000247,53547.64349352
2023-05-04,20:17:26.000,124,11040406,14085,0,1683231445,13075.393554849994,74.05315451999923,53547.53868672001
2023-05-04,20:17:27.000,124,11040359,14285,0,1683231446,13075.380082229989,73.96151583000028,53547.62253216
2023-05-04,20:17:28.000,124,11040387,14245,0,1683231447,13075.366609609999,73.80643496999983,53547.57362232
2023-05-04,20:17:29.000,124,11040399,14045,0,1683231448,13075.312719129994,73.74299279999832,53547.55964808001
2023-05-04,20:17:30.000,124,11040379,14205,0,1683231449,13075.292510199994,73.67250150000473,53547.48977688001
2023-05-04,20:17:31.000,124,11040412,13925,0,1683231450,13075.346400679999,73.63725585000066,53547.54567384
2023-05-04,20:17:32.000,124,11040330,14045,0,1683231451,13075.380082229989,73.60201020000386,53547.59458368
2023-05-04,20:17:33.000,124,11040383,13925,0,1683231452,13075.346400679999,73.56676454999979,53547.51073824001
2023-05-04,20:17:34.000,124,11040362,13885,0,1683231453,13075.346400679999,73.6302067200013,53547.45484128
2023-05-04,20:17:35.000,124,11040353,14005,0,1683231454,13075.305982819998,73.67250150000473,53547.5316996
2023-05-04,20:17:36.000,124,11040384,14285,0,1683231455,13075.339664369989,73.7288945399996,53547.517725360005
2023-05-04,20:17:37.000,124,11040347,14045,0,1683231456,13075.353136989994,73.77823845000239,53547.48278976
2023-05-04,20:17:38.000,124,11040421,14045,0,1683231457,13075.252092339993,73.89102452999941,53547.37099584001
2023-05-04,20:17:39.000,124,11040409,14165,0,1683231458,13075.393554849994,73.95446670000092,53547.468815520006
2023-05-04,20:17:40.000,124,11040388,13725,0,1683231459,13075.44070901999,74.04610538999987,53547.48278976
2023-05-04,20:17:41.000,124,11040353,13885,0,1683231460,13075.494599499994,74.15889147000416,53547.52471248
2023-05-04,20:17:42.000,124,11040383,13845,0,1683231461,13075.56869891,74.27872668000055,53547.53868672001
2023-05-04,20:17:43.000,124,11040384,14085,0,1683231462,13075.60911677,74.3985618900042,53547.52471248
2023-05-04,20:17:44.000,124,11040370,14165,0,1683231463,13075.64953463,74.53954448999866,53547.41291856001
2023-05-04,20:17:45.000,124,11040359,13885,0,1683231464,13075.73037035,74.70872360999783,53547.447854160004
2023-05-04,20:17:46.000,124,11040402,13885,0,1683231465,13075.885305479991,74.82150969000213,53547.517725360005
2023-05-04,20:17:47.000,124,11040390,14165,0,1683231466,13075.993086440001,74.96954142000322,53547.51073824001
2023-05-04,20:17:48.000,124,11040376,14245,0,1683231467,13076.121076329997,75.0893766299996,53547.52471248
2023-05-04,20:17:49.000,124,11040352,13725,0,1683231468,13076.208648359992,75.21626097000262,53547.468815520006
2023-05-04,20:17:50.000,124,11040364,13925,0,1683231469,13076.370319799993,75.31494879000093,53547.43387992
2023-05-04,20:17:51.000,124,11040405,14045,0,1683231470,13076.444419209998,75.45593139000266,53547.45484128
2023-05-04,20:17:52.000,124,11040341,13925,0,1683231471,13076.565672789999,75.5475700800016,53547.51073824001
2023-05-04,20:17:53.000,124,11040386,14045,0,1683231472,13076.579145409989,75.66740528999799,53547.50375112
2023-05-04,20:17:54.000,124,11040396,13925,0,1683231473,13076.61956326999,75.77314224000293,53547.43387992
2023-05-04,20:17:55.000,124,11040420,14085,0,1683231474,13076.76776209,75.81543701999908,53547.587596560006
2023-05-04,20:17:56.000,124,11040377,13845,0,1683231475,13076.84186149999,75.85773180000251,53547.58060944001
2023-05-04,20:17:57.000,124,11040412,14205,0,1683231476,13076.84186149999,75.87183006000123,53547.62951928001
2023-05-04,20:17:58.000,124,11040385,14045,0,1683231477,13076.814916259995,75.87183006000123,53547.587596560006
2023-05-04,20:17:59.000,124,11040425,13885,0,1683231478,13076.74081684999,75.85773180000251,53547.46182840001
2023-05-04,20:18:00.000,124,11040390,14245,0,1683231479,13076.693662679994,75.83658441000443,53547.55266096
2023-05-04,20:18:01.000,124,11040379,14245,0,1683231480,13076.612826959994,75.78019137000229,53547.496764
2023-05-04,20:18:02.000,124,11040411,13925,0,1683231481,13076.599354339989,75.7308474599995,53547.55266096
2023-05-04,20:18:03.000,124,11040379,14125,0,1683231482,13076.498309689989,75.66740528999799,53547.69240336
2023-05-04,20:18:04.000,124,11040418,14045,0,1683231483,13076.363583489998,75.55461921000096,53547.65048064
2023-05-04,20:18:05.000,124,11040383,14045,0,1683231484,13076.262538839997,75.44183313000394,53547.62253216
2023-05-04,20:18:06.000,124,11040376,14245,0,1683231485,13076.114340020002,75.30085053000221,53547.57362232
2023-05-04,20:18:07.000,124,11040394,14005,0,1683231486,13075.972877510001,75.20921184000326,53547.64349352
2023-05-04,20:18:08.000,124,11040384,13885,0,1683231487,13075.78426082999,75.06822924000153,53547.636506400006
2023-05-04,20:18:09.000,124,11040405,14245,0,1683231488,13075.60911677,74.94134489999851,53547.62253216
2023-05-04,20:18:10.000,124,11040407,14085,0,1683231489,13075.359873299989,74.78626403999806,53547.517725360005
2023-05-04,20:18:11.000,124,11040396,14125,0,1683231490,13075.211674479993,74.63118318000488,53547.54567384
2023-05-04,20:18:12.000,124,11040341,14325,0,1683231491,13075.076948280002,74.48315145000379,53547.587596560006
2023-05-04,20:18:13.000,124,11040400,14245,0,1683231492,13074.874858980002,74.34216885000205,53547.6015708
2023-05-04,20:18:14.000,124,11040405,13885,0,1683231493,13074.666033369991,74.24348103000375,53547.58060944001
2023-05-04,20:18:15.000,124,11040380,14165,0,1683231494,13074.44373513999,74.09544930000266,53547.53868672001
2023-05-04,20:18:16.000,124,11040416,14285,0,1683231495,13074.26185476999,74.02495800000179,53547.59458368
2023-05-04,20:18:17.000,124,11040356,14325,0,1683231496,13074.120392259989,73.91217192000477,53547.53868672001
2023-05-04,20:18:18.000,124,11040399,13925,0,1683231497,13073.911566649993,73.8275823599979,53547.51073824001
2023-05-04,20:18:19.000,124,11040387,14045,0,1683231498,13073.803785689997,73.71479628000088,53547.496764
2023-05-04,20:18:20.000,124,11040383,13965,0,1683231499,13073.702741039997,73.60905933000322,53547.496764
2023-05-04,20:18:21.000,124,11040390,14045,0,1683231500,13073.601696389997,73.53856803000235,53547.496764
2023-05-04,20:18:22.000,124,11040413,14165,0,1683231501,13073.561278529996,73.37643804000254,53547.51073824001
2023-05-04,20:18:23.000,124,11040409,14005,0,1683231502,13073.440024949996,73.24955369999952,53547.496764
2023-05-04,20:18:24.000,124,11040377,14085,0,1683231503,13073.419816019996,73.1367676200025,53547.447854160004
2023-05-04,20:18:25.000,124,11040398,13845,0,1683231504,13073.419816019996,72.97463763000269,53547.50375112
2023-05-04,20:18:26.000,124,11040404,13885,0,1683231505,13073.399607089996,72.83365503000095,53547.398944320004
2023-05-04,20:18:27.000,124,11040398,14245,0,1683231506,13073.419816019996,72.6785741700005,53547.447854160004
2023-05-04,20:18:28.000,124,11040358,13765,0,1683231507,13073.419816019996,72.48824766000325,53547.40593144
2023-05-04,20:18:29.000,124,11040397,14045,0,1683231508,13073.399607089996,72.31201941000472,53547.36400872
2023-05-04,20:18:30.000,124,11040383,14005,0,1683231509,13073.446761259991,72.1216929000002,53547.47580264
2023-05-04,20:18:31.000,124,11040400,13805,0,1683231510,13073.426552329991,71.98071029999846,53547.36400872
2023-05-04,20:18:32.000,124,11040406,13925,0,1683231511,13073.507388049991,71.80448204999993,53547.3570216
2023-05-04,20:18:33.000,124,11040403,13965,0,1683231512,13073.460233879996,71.68464684000355,53547.29413752001
2023-05-04,20:18:34.000,124,11040400,14045,0,1683231513,13073.426552329991,71.59300815000461,53547.23824056
2023-05-04,20:18:35.000,124,11040378,14005,0,1683231514,13073.547805909991,71.48727119999967,53547.37099584001
2023-05-04,20:18:36.000,124,11040349,13965,0,1683231515,13073.547805909991,71.48022207000031,53547.24522768001
2023-05-04,20:18:37.000,124,11040391,14325,0,1683231516,13073.514124360001,71.52251685000374,53547.21029208
2023-05-04,20:18:38.000,124,11040362,13885,0,1683231517,13073.561278529996,71.64235206000012,53547.19631784
2023-05-04,20:18:39.000,124,11040375,14165,0,1683231518,13073.514124360001,71.76923640000314,53547.14042088
2023-05-04,20:18:40.000,124,11040394,13805,0,1683231519,13073.527596979991,71.92431726000359,53547.09849816
2023-05-04,20:18:41.000,124,11040401,14245,0,1683231520,13073.608432699992,72.09349638000276,53547.10548528001
2023-05-04,20:18:42.000,124,11040398,14245,0,1683231521,13073.615169010001,72.29792114999873,53547.063562560004
2023-05-04,20:18:43.000,124,11040371,14045,0,1683231522,13073.574751150001,72.55168983000476,53547.014652720005
2023-05-04,20:18:44.000,124,11040368,14085,0,1683231523,13073.648850559992,72.7772619899988,53546.99369136
2023-05-04,20:18:45.000,124,11040368,14085,0,1683231524,13073.574751150001,73.03103067000484,53546.92382016
2023-05-04,20:18:46.000,124,11040381,13925,0,1683231525,13073.709477349992,73.2354554400008,53547.02862696
2023-05-04,20:18:47.000,124,11040386,13965,0,1683231526,13073.669059489992,73.43988021000405,53547.10548528001
2023-05-04,20:18:48.000,124,11040377,13845,0,1683231527,13073.642114249997,73.62315759000194,53547.02862696
2023-05-04,20:18:49.000,124,11040390,13765,0,1683231528,13073.568014839992,73.81348409999919,53546.95875576001
2023-05-04,20:18:50.000,124,11040445,13805,0,1683231529,13073.507388049991,73.96856495999964,53546.944781520004
2023-05-04,20:18:51.000,124,11040373,14245,0,1683231530,13073.4737065,74.11659669000073,53547.04958832
2023-05-04,20:18:52.000,124,11040396,14045,0,1683231531,13073.41307971,74.27167755000119,53547.063562560004
2023-05-04,20:18:53.000,124,11040390,13885,0,1683231532,13073.32550767999,74.41970928000228,53546.95875576001
2023-05-04,20:18:54.000,124,11040376,14125,0,1683231533,13073.217726719995,74.56774101000337,53546.8329876
2023-05-04,20:18:55.000,124,11040371,14045,0,1683231534,13073.116682069995,74.6805270900004,53546.9028588
2023-05-04,20:18:56.000,124,11040387,14085,0,1683231535,13073.0695279,74.78626403999806,53546.90984592001
2023-05-04,20:18:57.000,124,11040398,13965,0,1683231536,13073.008901109999,74.92019751000043,53546.846961840005
2023-05-04,20:18:58.000,124,11040409,13925,0,1683231537,13072.901120149989,75.00478707000002,53546.777090640004
2023-05-04,20:18:59.000,124,11040409,13965,0,1683231538,13072.867438599998,75.11052401999768,53546.77010352001
2023-05-04,20:19:00.000,124,11040395,14125,0,1683231539,13072.853965979994,75.15281880000111,53546.70721944
2023-05-04,20:19:01.000,124,11040414,13805,0,1683231540,13072.880911219989,75.22331010000198,53546.728180800004
2023-05-04,20:19:02.000,124,11040440,14005,0,1683231541,13072.894383839994,75.25855574999878,53546.679270960005
2023-05-04,20:19:03.000,124,11040414,13565,0,1683231542,13072.874174909994,75.30085053000221,53546.62337400001
2023-05-04,20:19:04.000,124,11040381,13885,0,1683231543,13072.827020739998,75.34314530999836,53546.5185672
2023-05-04,20:19:05.000,124,11040376,13885,0,1683231544,13072.853965979994,75.336096179999,53546.45568312001
2023-05-04,20:19:06.000,124,11040426,14325,0,1683231545,13072.921329079989,75.36429270000372,53546.47664448
2023-05-04,20:19:07.000,124,11040361,14085,0,1683231546,13073.00216479999,75.35724357000436,53546.49061872
2023-05-04,20:19:08.000,124,11040400,13965,0,1683231547,13073.035846349994,75.36429270000372,53546.49061872
2023-05-04,20:19:09.000,124,11040355,14205,0,1683231548,13073.10320944999,75.32199792000029,53546.40677328001
2023-05-04,20:19:10.000,124,11040412,14005,0,1683231549,13073.136890999995,75.32904704999964,53546.343889200005
2023-05-04,20:19:11.000,124,11040390,14325,0,1683231550,13073.21099041,75.37839096000243,53546.28100512
2023-05-04,20:19:12.000,124,11040391,14165,0,1683231551,13073.318771369995,75.37839096000243,53546.32991496
2023-05-04,20:19:13.000,124,11040374,13965,0,1683231552,13073.466970189991,75.3854400900018,53546.35786344
2023-05-04,20:19:14.000,124,11040365,14245,0,1683231553,13073.594960080001,75.47707878000074,53546.38581192001
2023-05-04,20:19:15.000,124,11040396,13965,0,1683231554,13073.702741039997,75.52642269000353,53546.32292784
2023-05-04,20:19:16.000,124,11040386,14125,0,1683231555,13073.844203549997,75.60396312000375,53546.28100512
2023-05-04,20:19:17.000,124,11040403,13965,0,1683231556,13074.046292849998,75.66740528999799,53546.33690208001
2023-05-04,20:19:18.000,124,11040426,14085,0,1683231557,13074.248382149999,75.75199485000485,53546.32991496
2023-05-04,20:19:19.000,124,11040403,14005,0,1683231558,13074.34269048999,75.88592831999995,53546.225108160004
2023-05-04,20:19:20.000,124,11040396,14005,0,1683231559,13074.54477978999,75.99871440000425,53546.3089536
2023-05-04,20:19:21.000,124,11040390,14005,0,1683231560,13074.719923849996,76.09035309000319,53546.26703088001
2023-05-04,20:19:22.000,124,11040389,14165,0,1683231561,13074.935485770002,76.23838482000428,53546.33690208001
2023-05-04,20:19:23.000,124,11040396,14045,0,1683231562,13075.157783999988,76.37231828999938,53546.38581192001
2023-05-04,20:19:24.000,124,11040403,14165,0,1683231563,13075.373345919994,76.49215350000304,53546.45568312001
2023-05-04,20:19:25.000,124,11040415,14125,0,1683231564,13075.54848998,76.63313610000478,53546.52555432
2023-05-04,20:19:26.000,124,11040386,13925,0,1683231565,13075.64953463,76.7811678299986,53546.50459296001
2023-05-04,20:19:27.000,124,11040351,14165,0,1683231566,13075.838151309996,76.93624868999905,53546.53952856
2023-05-04,20:19:28.000,124,11040412,13885,0,1683231567,13075.993086440001,77.07723129000078,53546.53254144001
2023-05-04,20:19:29.000,124,11040376,14045,0,1683231568,13076.100867399997,77.2393612800006,53546.49760584
2023-05-04,20:19:30.000,124,11040359,14125,0,1683231569,13076.235593600002,77.42263865999848,53546.56747704
2023-05-04,20:19:31.000,124,11040399,14325,0,1683231570,13076.430946589993,77.5495230000015,53546.6583096
2023-05-04,20:19:32.000,124,11040397,14165,0,1683231571,13076.592618029994,77.73280037999939,53546.71420656
2023-05-04,20:19:33.000,124,11040363,14165,0,1683231572,13076.68019005999,77.88788123999984,53546.77010352001
2023-05-04,20:19:34.000,124,11040341,13885,0,1683231573,13076.80144363999,78.07820775000437,53546.749142160006
2023-05-04,20:19:35.000,124,11040370,14125,0,1683231574,13076.92943353,78.21214121999947,53546.8329876
2023-05-04,20:19:36.000,124,11040385,14245,0,1683231575,13076.956378769995,78.40951686000335,53546.777090640004
2023-05-04,20:19:37.000,124,11040408,14005,0,1683231576,13077.165204379991,78.52935206999973,53546.88888456001
2023-05-04,20:19:38.000,124,11040389,14045,0,1683231577,13077.259512719997,78.66328554000211,53546.93779440001
2023-05-04,20:19:39.000,124,11040415,14165,0,1683231578,13077.414447850002,78.77607161999913,53546.98670424001
2023-05-04,20:19:40.000,124,11040377,14245,0,1683231579,13077.589591909993,78.81836640000256,53547.07054968
2023-05-04,20:19:41.000,124,11040358,14205,0,1683231580,13077.717581799989,78.88885770000343,53547.20330496001
2023-05-04,20:19:42.000,124,11040363,13965,0,1683231581,13077.852307999994,78.92410335000022,53547.20330496001
2023-05-04,20:19:43.000,124,11040406,13885,0,1683231582,13077.83883537999,78.96639813000365,53547.12644664001
2023-05-04,20:19:44.000,124,11040341,14085,0,1683231583,13077.96008895999,78.93820160999894,53547.09849816
2023-05-04,20:19:45.000,124,11040383,14325,0,1683231584,13078.074606229995,78.91705422000086,53547.24522768001
2023-05-04,20:19:46.000,124,11040360,13965,0,1683231585,13078.094815159995,78.88885770000343,53547.20330496001
2023-05-04,20:19:47.000,124,11040378,14045,0,1683231586,13078.20259611999,78.8113172700032,53547.30811176
2023-05-04,20:19:48.000,124,11040388,14085,0,1683231587,13078.24975029,78.75492423000105,53547.29413752001
2023-05-04,20:19:49.000,124,11040399,13965,0,1683231588,13078.24975029,78.66328554000211,53547.301124640006
2023-05-04,20:19:50.000,124,11040368,14405,0,1683231589,13078.303640769991,78.62099075999868,53547.32208600001
2023-05-04,20:19:51.000,124,11040386,14045,0,1683231590,13078.283431839991,78.57164685000316,53547.231253440004
2023-05-04,20:19:52.000,124,11040399,14165,0,1683231591,13078.20933243,78.50820468000165,53547.252214800006
2023-05-04,20:19:53.000,124,11040396,14005,0,1683231592,13078.20933243,78.40951686000335,53547.23824056
2023-05-04,20:19:54.000,124,11040397,14125,0,1683231593,13078.24975029,78.3178781700044,53547.24522768001
2023-05-04,20:19:55.000,124,11040390,14085,0,1683231594,13078.22954136,78.27558339000097,53547.231253440004
2023-05-04,20:19:56.000,124,11040411,14085,0,1683231595,13078.195859809995,78.21214121999947,53547.15439512001
2023-05-04,20:19:57.000,124,11040360,14125,0,1683231596,13078.18238718999,78.14869904999796,53547.07054968
2023-05-04,20:19:58.000,124,11040377,13965,0,1683231597,13078.195859809995,78.11345340000116,53547.07753680001
2023-05-04,20:19:59.000,124,11040325,14565,0,1683231598,13078.20259611999,78.08525688000373,53547.07054968
2023-05-04,20:20:00.000,124,11040396,13925,0,1683231599,13078.22280504999,78.0077164500035,53547.16836936
2023-05-04,20:20:01.000,124,11040373,14045,0,1683231600,13078.22954136,77.95837254000071,53547.09849816
2023-05-04,20:20:02.000,124,11040362,14205,0,1683231601,13078.216068739996,78.01476558000286,53547.00067848
2023-05-04,20:20:03.000,124,11040397,14245,0,1683231602,13078.29016815,77.95837254000071,53546.965742880006
2023-05-04,20:20:04.000,124,11040371,13885,0,1683231603,13078.371003870001,77.93017602000327,53547.063562560004
2023-05-04,20:20:05.000,124,11040401,13885,0,1683231604,13078.384476489991,77.90902862999792,53547.00067848
2023-05-04,20:20:06.000,124,11040361,13885,0,1683231605,13078.445103279992,77.87378298000112,53546.99369136
2023-05-04,20:20:07.000,124,11040397,14045,0,1683231606,13078.451839590001,77.88083211000048,53546.93779440001
2023-05-04,20:20:08.000,124,11040327,14045,0,1683231607,13078.525938999992,77.87378298000112,53547.014652720005
2023-05-04,20:20:09.000,124,11040363,14245,0,1683231608,13078.600038409997,77.86673385000176,53546.95176864
2023-05-04,20:20:10.000,124,11040347,14165,0,1683231609,13078.613511030002,77.8314881999977,53546.95176864
2023-05-04,20:20:11.000,124,11040361,13965,0,1683231610,13078.660665199997,77.80329168000026,53546.916833040006
2023-05-04,20:20:12.000,124,11040390,14005,0,1683231611,13078.781918779998,77.74689863999811,53546.99369136
2023-05-04,20:20:13.000,124,11040367,14205,0,1683231612,13078.829072949993,77.77509516000282,53546.93779440001
2023-05-04,20:20:14.000,124,11040391,14085,0,1683231613,13078.909908669993,77.71165299000131,53547.00067848
2023-05-04,20:20:15.000,124,11040352,14205,0,1683231614,13078.889699739993,77.70460386000195,53546.90984592001
2023-05-04,20:20:16.000,124,11040350,14005,0,1683231615,13078.977271769989,77.66230907999852,53546.88888456001
2023-05-04,20:20:17.000,124,11040396,14245,0,1683231616,13079.07831641999,77.61296517000301,53546.93080728
2023-05-04,20:20:18.000,124,11040395,13885,0,1683231617,13079.091789039994,77.61296517000301,53546.88888456001
2023-05-04,20:20:19.000,124,11040372,14005,0,1683231618,13079.17936106999,77.57067038999958,53546.916833040006
2023-05-04,20:20:20.000,124,11040406,14045,0,1683231619,13079.32082357999,77.49312995999935,53547.07054968
2023-05-04,20:20:21.000,124,11040380,14165,0,1683231620,13079.40165929999,77.43673692000448,53547.15439512001
2023-05-04,20:20:22.000,124,11040393,13725,0,1683231621,13079.44207715999,77.36624562000361,53547.112472400004
2023-05-04,20:20:23.000,124,11040369,14085,0,1683231622,13079.455549779996,77.27460693000467,53547.05657544001
2023-05-04,20:20:24.000,124,11040354,14085,0,1683231623,13079.495967639996,77.26050866999867,53547.084523920006
2023-05-04,20:20:25.000,124,11040370,13925,0,1683231624,13079.610484910001,77.14067346000229,53547.17535648001
2023-05-04,20:20:26.000,124,11040345,14005,0,1683231625,13079.731738490002,77.02788737999799,53547.22426632001
2023-05-04,20:20:27.000,124,11040363,14165,0,1683231626,13079.799101589997,76.93624868999905,53547.280163280004
2023-05-04,20:20:28.000,124,11040434,13925,0,1683231627,13079.812574210002,76.8093643500033,53547.27317616001
2023-05-04,20:20:29.000,124,11040388,13885,0,1683231628,13079.852992070002,76.6472343600035,53547.24522768001
2023-05-04,20:20:30.000,124,11040334,14085,0,1683231629,13079.906882549993,76.52035002000048,53547.37099584001
2023-05-04,20:20:31.000,124,11040372,14245,0,1683231630,13079.940564099998,76.4005148100041,53547.398944320004
2023-05-04,20:20:32.000,124,11040349,13925,0,1683231631,13079.954036720002,76.2877287299998,53547.50375112
2023-05-04,20:20:33.000,124,11040385,14165,0,1683231632,13079.846255759992,76.22428655999829,53547.44086704001
2023-05-04,20:20:34.000,124,11040368,13805,0,1683231633,13079.846255759992,76.08330396000383,53547.517725360005
2023-05-04,20:20:35.000,124,11040384,13965,0,1683231634,13079.799101589997,75.95641962000082,53547.6015708
2023-05-04,20:20:36.000,124,11040373,14165,0,1683231635,13079.765420039992,75.90002657999867,53547.65746776001
2023-05-04,20:20:37.000,124,11040367,14165,0,1683231636,13079.664375389992,75.794289630001,53547.67842912001
2023-05-04,20:20:38.000,124,11040387,13805,0,1683231637,13079.563330739991,75.71674920000078,53547.69240336
2023-05-04,20:20:39.000,124,11040355,14045,0,1683231638,13079.40165929999,75.71674920000078,53547.69939048
2023-05-04,20:20:40.000,124,11040386,14165,0,1683231639,13079.213042619995,75.65330702999927,53547.7413132
2023-05-04,20:20:41.000,124,11040355,14165,0,1683231640,13079.085052729999,75.66035615999863,53547.72035184
2023-05-04,20:20:42.000,124,11040384,14085,0,1683231641,13078.909908669993,75.68855268000334,53547.69939048
2023-05-04,20:20:43.000,124,11040400,14245,0,1683231642,13078.734764610002,75.72379833000014,53547.70637760001
2023-05-04,20:20:44.000,124,11040386,13925,0,1683231643,13078.566356859992,75.71674920000078,53547.77624880001
2023-05-04,20:20:45.000,124,11040335,14005,0,1683231644,13078.357531249996,75.75904398000421,53547.72733896001
2023-05-04,20:20:46.000,124,11040361,13925,0,1683231645,13078.195859809995,75.77314224000293,53547.755287440006
2023-05-04,20:20:47.000,124,11040346,14285,0,1683231646,13077.92640741,75.85068267000315,53547.70637760001
2023-05-04,20:20:48.000,124,11040363,14045,0,1683231647,13077.663691319998,75.8436335400038,53547.69240336
2023-05-04,20:20:49.000,124,11040345,13885,0,1683231648,13077.421184159997,75.85773180000251,53547.74830032001
2023-05-04,20:20:50.000,124,11040382,14165,0,1683231649,13077.198885929996,75.92117397000402,53547.71336472
2023-05-04,20:20:51.000,124,11040404,14125,0,1683231650,13077.017005559996,75.82248614999844,53547.77624880001
2023-05-04,20:20:52.000,124,11040355,14245,0,1683231651,13076.76776209,75.82248614999844,53547.804197280006
2023-05-04,20:20:53.000,124,11040385,14165,0,1683231652,13076.505045999998,75.80838788999972,53547.755287440006
2023-05-04,20:20:54.000,124,11040372,13925,0,1683231653,13076.235593600002,75.75199485000485,53547.69939048
2023-05-04,20:20:55.000,124,11040336,14085,0,1683231654,13075.993086440001,75.66740528999799,53547.65746776001
2023-05-04,20:20:56.000,124,11040393,14285,0,1683231655,13075.81120607,75.58986485999776,53547.66445488
2023-05-04,20:20:57.000,124,11040381,14165,0,1683231656,13075.615853079995,75.4488822600033,53547.72035184
2023-05-04,20:20:58.000,124,11040344,13885,0,1683231657,13075.407027469999,75.3854400900018,53547.587596560006
2023-05-04,20:20:59.000,124,11040355,14125,0,1683231658,13075.204938169998,75.25855574999878,53547.62951928001
2023-05-04,20:21:00.000,124,11040364,13845,0,1683231659,13075.124102449998,75.12462228000368,53547.67842912001
2023-05-04,20:21:01.000,124,11040386,14165,0,1683231660,13074.962431009997,74.99773794000066,53547.64349352
2023-05-04,20:21:02.000,124,11040326,13965,0,1683231661,13074.847913739992,74.88495186000364,53547.65048064
2023-05-04,20:21:03.000,124,11040380,13965,0,1683231662,13074.60540657999,74.80036230000405,53547.46182840001
2023-05-04,20:21:04.000,124,11040354,13725,0,1683231663,13074.517834549995,74.70872360999783,53547.59458368
2023-05-04,20:21:05.000,124,11040404,13925,0,1683231664,13074.436998829995,74.60298666000017,53547.615545040004
2023-05-04,20:21:06.000,124,11040372,13965,0,1683231665,13074.248382149999,74.51839710000058,53547.5316996
2023-05-04,20:21:07.000,124,11040381,14045,0,1683231666,13074.255118459994,74.40561102000356,53547.57362232
2023-05-04,20:21:08.000,124,11040380,14085,0,1683231667,13074.073238089994,74.35626711000077,53547.48977688001
2023-05-04,20:21:09.000,124,11040391,13805,0,1683231668,13074.012611299993,74.25757929000247,53547.5316996
2023-05-04,20:21:10.000,124,11040341,14405,0,1683231669,13073.918302960003,74.20118625000032,53547.47580264
2023-05-04,20:21:11.000,124,11040410,14165,0,1683231670,13073.770104139992,74.13069494999945,53547.45484128
2023-05-04,20:21:12.000,124,11040357,13965,0,1683231671,13073.648850559992,74.06020364999858,53547.37798296
2023-05-04,20:21:13.000,124,11040366,13925,0,1683231672,13073.500651739996,73.96151583000028,53547.3570216
2023-05-04,20:21:14.000,124,11040364,14005,0,1683231673,13073.466970189991,73.9403684400022,53547.39195720001
2023-05-04,20:21:15.000,124,11040347,14005,0,1683231674,13073.36592553999,73.89102452999941,53547.37099584001
2023-05-04,20:21:16.000,124,11040382,14085,0,1683231675,13073.237935649995,73.83463149000454,53547.23824056
2023-05-04,20:21:17.000,124,11040364,13965,0,1683231676,13073.116682069995,73.8275823599979,53547.26618904
2023-05-04,20:21:18.000,124,11040340,14125,0,1683231677,13073.076264209994,73.77118932000303,53547.32907312
2023-05-04,20:21:19.000,124,11040377,13805,0,1683231678,13072.934801699994,73.76414019000367,53547.32208600001
2023-05-04,20:21:20.000,124,11040366,14125,0,1683231679,13072.786602879998,73.80643496999983,53547.231253440004
2023-05-04,20:21:21.000,124,11040390,14325,0,1683231680,13072.685558229998,73.83463149000454,53547.19631784
2023-05-04,20:21:22.000,124,11040355,13965,0,1683231681,13072.577777270002,73.86282801000198,53547.17535648001
2023-05-04,20:21:23.000,124,11040400,13925,0,1683231682,13072.402633209997,73.89102452999941,53547.063562560004
2023-05-04,20:21:24.000,124,11040383,14045,0,1683231683,13072.409369519992,73.96856495999964,53547.14042088
2023-05-04,20:21:25.000,124,11040351,13885,0,1683231684,13072.27464332,74.05315451999923,53547.05657544001
2023-05-04,20:21:26.000,124,11040341,14085,0,1683231685,13072.200543909996,74.1518423400048,53547.07753680001
2023-05-04,20:21:27.000,124,11040355,14005,0,1683231686,13072.13318081,74.23643190000439,53547.09151104
2023-05-04,20:21:28.000,124,11040369,13845,0,1683231687,13072.04560877999,74.34216885000205,53547.00766560001
2023-05-04,20:21:29.000,124,11040340,14045,0,1683231688,13071.97150937,74.40561102000356,53547.07753680001
2023-05-04,20:21:30.000,124,11040389,13965,0,1683231689,13071.95130044,74.49020058000315,53547.00067848
2023-05-04,20:21:31.000,124,11040375,14245,0,1683231690,13071.93109151,74.53954448999866,53546.97971712
2023-05-04,20:21:32.000,124,11040409,14245,0,1683231691,13071.877201029994,74.59593753000081,53546.895871680004
2023-05-04,20:21:33.000,124,11040342,13965,0,1683231692,13071.836783169994,74.58888840000145,53546.87491032
2023-05-04,20:21:34.000,124,11040340,13885,0,1683231693,13071.836783169994,74.54659361999802,53546.87491032
2023-05-04,20:21:35.000,124,11040343,14125,0,1683231694,13071.86372840999,74.54659361999802,53546.80503912
2023-05-04,20:21:36.000,124,11040381,13845,0,1683231695,13071.76268375999,74.4690531899978,53546.777090640004
2023-05-04,20:21:37.000,124,11040332,14165,0,1683231696,13071.715529589994,74.42675841000164,53546.7631164
2023-05-04,20:21:38.000,124,11040380,14245,0,1683231697,13071.627957559998,74.37036536999949,53546.630361120006
2023-05-04,20:21:39.000,124,11040386,14165,0,1683231698,13071.654902799994,74.2857758099999,53546.74215504001
2023-05-04,20:21:40.000,124,11040367,13885,0,1683231699,13071.634693869993,74.2223336399984,53546.749142160006
2023-05-04,20:21:41.000,124,11040380,14085,0,1683231700,13071.614484939993,74.15889147000416,53546.75612928
2023-05-04,20:21:42.000,124,11040361,13805,0,1683231701,13071.641430179989,74.10954756000137,53546.749142160006
2023-05-04,20:21:43.000,124,11040359,14205,0,1683231702,13071.533649219993,74.10249843000202,53546.56747704
2023-05-04,20:21:44.000,124,11040338,14245,0,1683231703,13071.574067079993,74.06020364999858,53546.63734824
2023-05-04,20:21:45.000,124,11040401,14285,0,1683231704,13071.587539699998,74.03200713000115,53546.5884384
2023-05-04,20:21:46.000,124,11040357,14045,0,1683231705,13071.594276009993,74.04610538999987,53546.62337400001
2023-05-04,20:21:47.000,124,11040364,13925,0,1683231706,13071.601012319989,74.0390562600005,53546.60241264001
2023-05-04,20:21:48.000,124,11040352,14005,0,1683231707,13071.560594459988,74.08135104000394,53546.49061872
2023-05-04,20:21:49.000,124,11040389,14005,0,1683231708,13071.580803389988,74.09544930000266,53546.53254144001
2023-05-04,20:21:50.000,124,11040349,14125,0,1683231709,13071.654902799994,74.10954756000137,53546.581451280006
2023-05-04,20:21:51.000,124,11040353,14005,0,1683231710,13071.627957559998,74.08135104000394,53546.5185672
2023-05-04,20:21:52.000,124,11040346,14045,0,1683231711,13071.607748629998,74.0884001700033,53546.50459296001
2023-05-04,20:21:53.000,124,11040372,13725,0,1683231712,13071.486495049998,74.07430191000458,53546.47664448
2023-05-04,20:21:54.000,124,11040361,13925,0,1683231713,13071.520176599988,74.10954756000137,53546.5884384
2023-05-04,20:21:55.000,124,11040356,13965,0,1683231714,13071.412395639993,74.13069494999945,53546.55350280001
2023-05-04,20:21:56.000,124,11040400,14085,0,1683231715,13071.365241469997,74.12364582000009,53546.560489920004
2023-05-04,20:21:57.000,124,11040381,13925,0,1683231716,13071.318087300002,74.1518423400048,53546.59542552
2023-05-04,20:21:58.000,124,11040347,14085,0,1683231717,13071.264196819997,74.16594060000352,53546.52555432
2023-05-04,20:21:59.000,124,11040403,14045,0,1683231718,13071.109261689991,74.21528450999904,53546.52555432
2023-05-04,20:22:00.000,124,11040365,13845,0,1683231719,13071.03516228,74.26462842000183,53546.53254144001
2023-05-04,20:22:01.000,124,11040381,13885,0,1683231720,13070.93411763,74.22938276999776,53546.511580080005
2023-05-04,20:22:02.000,124,11040399,14085,0,1683231721,13070.83307298,74.27872668000055,53546.5185672
2023-05-04,20:22:03.000,124,11040377,13925,0,1683231722,13070.83307298,74.30692319999798,53546.62337400001
2023-05-04,20:22:04.000,124,11040351,14325,0,1683231723,13070.82633666999,74.29987406999862,53546.53952856
2023-05-04,20:22:05.000,124,11040385,13765,0,1683231724,13070.74550094999,74.32102146000398,53546.53952856
2023-05-04,20:22:06.000,124,11040376,13925,0,1683231725,13070.69161047,74.37036536999949,53546.47664448
2023-05-04,20:22:07.000,124,11040401,14005,0,1683231726,13070.74550094999,74.34921798000141,53546.46965736
2023-05-04,20:22:08.000,124,11040378,14045,0,1683231727,13070.75223726,74.34216885000205,53546.511580080005
2023-05-04,20:22:09.000,124,11040372,13845,0,1683231728,13070.68487415999,74.32102146000398,53546.30196648
2023-05-04,20:22:10.000,124,11040397,14245,0,1683231729,13070.74550094999,74.29987406999862,53546.25305664
2023-05-04,20:22:11.000,124,11040382,13925,0,1683231730,13070.900436079995,74.27167755000119,53546.36485056001
2023-05-04,20:22:12.000,124,11040354,14165,0,1683231731,13071.008217039991,74.25757929000247,53546.38581192001
2023-05-04,20:22:13.000,124,11040420,14205,0,1683231732,13071.122734309996,74.20823537999968,53546.28100512
2023-05-04,20:22:14.000,124,11040373,14285,0,1683231733,13071.196833720001,74.19413712000096,53546.26004376
2023-05-04,20:22:15.000,124,11040373,14165,0,1683231734,13071.351768849992,74.15889147000416,53546.16921120001
2023-05-04,20:22:16.000,124,11040387,14085,0,1683231735,13071.540385529988,74.10954756000137,53546.18318544
2023-05-04,20:22:17.000,124,11040415,13965,0,1683231736,13071.648166489998,74.13069494999945,53546.04344304
2023-05-04,20:22:18.000,124,11040383,14165,0,1683231737,13071.83004686,74.09544930000266,53545.98754608
2023-05-04,20:22:19.000,124,11040362,14245,0,1683231738,13072.059081399995,74.09544930000266,53545.96658472
2023-05-04,20:22:20.000,124,11040373,14205,0,1683231739,13072.308324869991,74.09544930000266,53545.96658472
2023-05-04,20:22:21.000,124,11040397,14205,0,1683231740,13072.476732620002,74.08135104000394,53545.94562336
2023-05-04,20:22:22.000,124,11040399,14285,0,1683231741,13072.685558229998,74.06725277999794,53545.83382944001
2023-05-04,20:22:23.000,124,11040399,14005,0,1683231742,13072.914592769994,74.08135104000394,53545.889726400004
2023-05-04,20:22:24.000,124,11040376,14085,0,1683231743,13073.096473139994,74.06725277999794,53545.88273928001
2023-05-04,20:22:25.000,124,11040373,14165,0,1683231744,13073.26488088999,74.06725277999794,53545.71504840001
2023-05-04,20:22:26.000,124,11040354,14165,0,1683231745,13073.487179119991,74.05315451999923,53545.722035520004
2023-05-04,20:22:27.000,124,11040408,14165,0,1683231746,13073.642114249997,74.04610538999987,53545.63819008
2023-05-04,20:22:28.000,124,11040380,14165,0,1683231747,13073.844203549997,74.0390562600005,53545.65915144
2023-05-04,20:22:29.000,124,11040393,13805,0,1683231748,13074.019347609988,73.96151583000028,53545.69408704001
2023-05-04,20:22:30.000,124,11040365,14085,0,1683231749,13074.214700599994,73.94741757000156,53545.72902264
2023-05-04,20:22:31.000,124,11040355,13885,0,1683231750,13074.295536319994,73.95446670000092,53545.58928024
2023-05-04,20:22:32.000,124,11040398,14205,0,1683231751,13074.40331727999,73.88397540000005,53545.65216432
2023-05-04,20:22:33.000,124,11040374,14045,0,1683231752,13074.45047145,73.83463149000454,53545.65216432
2023-05-04,20:22:34.000,124,11040348,14125,0,1683231753,13074.50436192999,73.80643496999983,53545.59626736001
2023-05-04,20:22:35.000,124,11040361,14085,0,1683231754,13074.59193396,73.7288945399996,53545.65915144
2023-05-04,20:22:36.000,124,11040356,14005,0,1683231755,13074.61214289,73.73594366999896,53545.673125680005
2023-05-04,20:22:37.000,124,11040378,13885,0,1683231756,13074.598670269996,73.72184541000024,53545.73600976001
2023-05-04,20:22:38.000,124,11040344,14165,0,1683231757,13074.5515161,73.70774715000152,53545.68709992
2023-05-04,20:22:39.000,124,11040376,14205,0,1683231758,13074.43026252,73.70774715000152,53545.51940904
2023-05-04,20:22:40.000,124,11040382,13965,0,1683231759,13074.40331727999,73.74299279999832,53545.61722872001
2023-05-04,20:22:41.000,124,11040340,13885,0,1683231760,13074.30227262999,73.80643496999983,53545.58928024
2023-05-04,20:22:42.000,124,11040386,13725,0,1683231761,13074.194491669994,73.86987714000134,53545.63120296
2023-05-04,20:22:43.000,124,11040397,14005,0,1683231762,13074.106919639999,73.975614089999,53545.58928024
2023-05-04,20:22:44.000,124,11040406,13925,0,1683231763,13074.039556539989,74.08135104000394,53545.575306000006
2023-05-04,20:22:45.000,124,11040383,14245,0,1683231764,13073.931775579993,74.22938276999776,53545.58928024
2023-05-04,20:22:46.000,124,11040395,14005,0,1683231765,13073.810521999992,74.35626711000077,53545.44255072
2023-05-04,20:22:47.000,124,11040367,13965,0,1683231766,13073.709477349992,74.51839710000058,53545.456524960005
2023-05-04,20:22:48.000,124,11040410,14085,0,1683231767,13073.655586870002,74.67347796000104,53545.54735752001
2023-05-04,20:22:49.000,124,11040378,14005,0,1683231768,13073.588223769992,74.80036230000405,53545.505434800005
2023-05-04,20:22:50.000,124,11040388,14085,0,1683231769,13073.4737065,74.9554431600045,53545.41460224
2023-05-04,20:22:51.000,124,11040386,13965,0,1683231770,13073.480442809996,75.0893766299996,53545.505434800005
2023-05-04,20:22:52.000,124,11040429,13925,0,1683231771,13073.460233879996,75.18101531999855,53545.48447344
2023-05-04,20:22:53.000,124,11040360,14085,0,1683231772,13073.37266185,75.29380140000285,53545.41460224
2023-05-04,20:22:54.000,124,11040379,14005,0,1683231773,13073.38613446999,75.35724357000436,53545.40062800001
2023-05-04,20:22:55.000,124,11040354,14045,0,1683231774,13073.37266185,75.41363660999923,53545.3656924
2023-05-04,20:22:56.000,124,11040373,13805,0,1683231775,13073.318771369995,75.4488822600033,53545.40062800001
2023-05-04,20:22:57.000,124,11040401,14085,0,1683231776,13073.31203506,75.42773486999795,53545.407615120006
2023-05-04,20:22:58.000,124,11040364,14005,0,1683231777,13073.26488088999,75.40658747999987,53545.34473104
2023-05-04,20:22:59.000,124,11040367,13765,0,1683231778,13073.26488088999,75.37839096000243,53545.31678256
2023-05-04,20:23:00.000,124,11040386,14045,0,1683231779,13073.32550767999,75.32904704999964,53545.37267952
2023-05-04,20:23:01.000,124,11040360,14165,0,1683231780,13073.419816019996,75.23035923000134,53545.40062800001
2023-05-04,20:23:02.000,124,11040367,14005,0,1683231781,13073.426552329991,75.1387205400024,53545.40062800001
2023-05-04,20:23:03.000,124,11040346,13965,0,1683231782,13073.41307971,75.08232750000025,53545.435563600004
2023-05-04,20:23:04.000,124,11040376,14005,0,1683231783,13073.40634339999,74.96249229000387,53545.30979544001
2023-05-04,20:23:05.000,124,11040354,13845,0,1683231784,13073.480442809996,74.87085359999764,53545.2958212
2023-05-04,20:23:06.000,124,11040405,14125,0,1683231785,13073.561278529996,74.76511664999998,53545.41460224
2023-05-04,20:23:07.000,124,11040360,14045,0,1683231786,13073.581487459996,74.6805270900004,53545.39364088
2023-05-04,20:23:08.000,124,11040376,14045,0,1683231787,13073.648850559992,74.63118318000488,53545.28184696001
2023-05-04,20:23:09.000,124,11040379,13965,0,1683231788,13073.736422590002,74.57479014000273,53545.2958212
2023-05-04,20:23:10.000,124,11040341,14125,0,1683231789,13073.810521999992,74.46200405999843,53545.42158936
2023-05-04,20:23:11.000,124,11040355,13925,0,1683231790,13073.864412479998,74.42675841000164,53545.37267952
2023-05-04,20:23:12.000,124,11040363,14005,0,1683231791,13073.884621409998,74.42675841000164,53545.32376968
2023-05-04,20:23:13.000,124,11040364,14005,0,1683231792,13073.945248199998,74.41266015000292,53545.33075680001
2023-05-04,20:23:14.000,124,11040366,14205,0,1683231793,13073.951984509993,74.38446362999821,53545.35171816
2023-05-04,20:23:15.000,124,11040377,14005,0,1683231794,13074.026083919998,74.37741449999885,53545.42158936
2023-05-04,20:23:16.000,124,11040372,14045,0,1683231795,13074.079974399989,74.41970928000228,53545.51242192
2023-05-04,20:23:17.000,124,11040402,14085,0,1683231796,13073.985666059998,74.42675841000164,53545.42857648001
2023-05-04,20:23:18.000,124,11040359,14045,0,1683231797,13074.093447019994,74.4690531899978,53545.49844768001
2023-05-04,20:23:19.000,124,11040344,14125,0,1683231798,13074.059765469989,74.51839710000058,53545.56133176
2023-05-04,20:23:20.000,124,11040371,14165,0,1683231799,13074.100183329989,74.54659361999802,53545.603254480004
2023-05-04,20:23:21.000,124,11040380,14045,0,1683231800,13074.046292849998,74.61003578999953,53545.66613856001
2023-05-04,20:23:22.000,124,11040377,13965,0,1683231801,13073.965457129998,74.6805270900004,53545.61722872001
2023-05-04,20:23:23.000,124,11040400,13885,0,1683231802,13073.965457129998,74.70872360999783,53545.69408704001
2023-05-04,20:23:24.000,124,11040387,14245,0,1683231803,13074.005874989998,74.75806752000062,53545.83382944001
2023-05-04,20:23:25.000,124,11040378,14005,0,1683231804,13073.972193439993,74.81446056000277,53545.889726400004
2023-05-04,20:23:26.000,124,11040399,14165,0,1683231805,13073.938511889988,74.85675533999893,53545.89671352
2023-05-04,20:23:27.000,124,11040349,14125,0,1683231806,13073.904830339998,74.92019751000043,53545.910687760006
2023-05-04,20:23:28.000,124,11040380,14005,0,1683231807,13073.871148789993,74.92019751000043,53545.938636240004
2023-05-04,20:23:29.000,124,11040382,14085,0,1683231808,13073.850939859993,74.92019751000043,53545.89671352
2023-05-04,20:23:30.000,124,11040391,13885,0,1683231809,13073.877885100002,74.94134489999851,53545.98055896001
2023-05-04,20:23:31.000,124,11040402,14085,0,1683231810,13073.951984509993,74.93429576999915,53546.07139152001
2023-05-04,20:23:32.000,124,11040350,14045,0,1683231811,13073.951984509993,74.92019751000043,53546.127288480006
2023-05-04,20:23:33.000,124,11040343,14205,0,1683231812,13073.938511889988,74.84265708000021,53546.19017256
2023-05-04,20:23:34.000,124,11040375,14045,0,1683231813,13073.951984509993,74.84265708000021,53546.1342756
2023-05-04,20:23:35.000,124,11040367,14205,0,1683231814,13073.911566649993,74.76511664999998,53546.2041468
2023-05-04,20:23:36.000,124,11040358,14085,0,1683231815,13073.891357719993,74.6805270900004,53546.176198320005
2023-05-04,20:23:37.000,124,11040381,14165,0,1683231816,13073.823994619997,74.60298666000017,53546.02946880001
2023-05-04,20:23:38.000,124,11040397,13965,0,1683231817,13073.749895209992,74.50429884000187,53546.11331424
2023-05-04,20:23:39.000,124,11040375,13925,0,1683231818,13073.776840450002,74.38446362999821,53546.26004376
2023-05-04,20:23:40.000,124,11040376,14205,0,1683231819,13073.722949969997,74.23643190000439,53546.35786344
2023-05-04,20:23:41.000,124,11040382,13885,0,1683231820,13073.669059489992,74.13069494999945,53546.343889200005
2023-05-04,20:23:42.000,124,11040343,14285,0,1683231821,13073.561278529996,74.02495800000179,53546.3089536
2023-05-04,20:23:43.000,124,11040346,13965,0,1683231822,13073.446761259991,73.98266321999836,53546.23209528
2023-05-04,20:23:44.000,124,11040356,14165,0,1683231823,13073.338980299995,73.85577888000262,53546.30196648
2023-05-04,20:23:45.000,124,11040348,14165,0,1683231824,13073.28508981999,73.79938584000047,53546.3089536
2023-05-04,20:23:46.000,124,11040370,14205,0,1683231825,13073.16383623999,73.75709106000431,53546.32292784
2023-05-04,20:23:47.000,124,11040367,14325,0,1683231826,13073.08973683,73.67250150000473,53546.30196648
2023-05-04,20:23:48.000,124,11040368,13845,0,1683231827,13072.948274319999,73.61610846000258,53546.28799224001
2023-05-04,20:23:49.000,124,11040359,14205,0,1683231828,13072.847229669998,73.53856803000235,53546.21113392
2023-05-04,20:23:50.000,124,11040361,14125,0,1683231829,13072.759657639988,73.49627324999892,53546.225108160004
2023-05-04,20:23:51.000,124,11040384,14245,0,1683231830,13072.665349299998,73.4187328199987,53546.106327120004
2023-05-04,20:23:52.000,124,11040401,13765,0,1683231831,13072.597986200002,73.35529065000446,53546.176198320005
2023-05-04,20:23:53.000,124,11040400,14005,0,1683231832,13072.416105830001,73.29184848000295,53546.057417280004
2023-05-04,20:23:54.000,124,11040388,14245,0,1683231833,13072.321797489996,73.19316066000465,53546.04344304
2023-05-04,20:23:55.000,124,11040373,13925,0,1683231834,13072.27464332,73.1367676200025,53546.05043016001
2023-05-04,20:23:56.000,124,11040358,14085,0,1683231835,13072.200543909996,73.10152196999843,53546.2041468
2023-05-04,20:23:57.000,124,11040356,14245,0,1683231836,13072.11297188,73.01693240999884,53546.14824984001
2023-05-04,20:23:58.000,124,11040375,14245,0,1683231837,13072.038872469995,72.99578502000077,53546.14126272
2023-05-04,20:23:59.000,124,11040364,14005,0,1683231838,13071.97150937,72.91824459000054,53546.02946880001
2023-05-04,20:24:00.000,124,11040335,14085,0,1683231839,13071.90414626999,72.93939197999862,53546.05043016001
2023-05-04,20:24:01.000,124,11040314,13885,0,1683231840,13071.85025579,72.91119546000118,53546.09934000001
2023-05-04,20:24:02.000,124,11040370,14045,0,1683231841,13071.82331054999,72.94644110999798,53546.12030136001
2023-05-04,20:24:03.000,124,11040373,14005,0,1683231842,13071.80310161999,72.90414633000182,53546.106327120004
2023-05-04,20:24:04.000,124,11040390,14165,0,1683231843,13071.78289268999,72.96053937000397,53546.18318544
2023-05-04,20:24:05.000,124,11040396,13925,0,1683231844,13071.82331054999,72.98168676000205,53546.30196648
2023-05-04,20:24:06.000,124,11040346,14045,0,1683231845,13071.789628999999,73.00283415000013,53546.26703088001
2023-05-04,20:24:07.000,124,11040333,13965,0,1683231846,13071.809837929999,73.06627632000163,53546.26703088001
2023-05-04,20:24:08.000,124,11040406,13965,0,1683231847,13071.82331054999,73.11562023000442,53546.246069520006
2023-05-04,20:24:09.000,124,11040357,14085,0,1683231848,13071.897409959995,73.15086588000122,53546.246069520006
2023-05-04,20:24:10.000,124,11040370,14085,0,1683231849,13071.96477305999,73.20020979000401,53546.3788248
2023-05-04,20:24:11.000,124,11040374,14405,0,1683231850,13072.07255402,73.20020979000401,53546.448696
2023-05-04,20:24:12.000,124,11040349,13885,0,1683231851,13072.07255402,73.24955369999952,53546.413760400006
2023-05-04,20:24:13.000,124,11040369,14005,0,1683231852,13072.18707128999,73.22840631000145,53546.46965736
2023-05-04,20:24:14.000,124,11040311,14285,0,1683231853,13072.321797489996,73.24250457000016,53546.55350280001
2023-05-04,20:24:15.000,124,11040380,14085,0,1683231854,13072.375687970001,73.18611152999802,53546.560489920004
2023-05-04,20:24:16.000,124,11040381,14085,0,1683231855,13072.422842139997,73.18611152999802,53546.54651568
2023-05-04,20:24:17.000,124,11040353,14085,0,1683231856,13072.530623099992,73.1367676200025,53546.60241264001
2023-05-04,20:24:18.000,124,11040411,13725,0,1683231857,13072.530623099992,73.12266936000378,53546.5884384
2023-05-04,20:24:19.000,124,11040334,14405,0,1683231858,13072.638404060002,73.06627632000163,53546.59542552
2023-05-04,20:24:20.000,124,11040343,13965,0,1683231859,13072.699030850003,73.00283415000013,53546.70023232001
2023-05-04,20:24:21.000,124,11040351,14085,0,1683231860,13072.712503469993,72.9252937199999,53546.70721944
2023-05-04,20:24:22.000,124,11040314,13925,0,1683231861,13072.678821920003,72.83365503000095,53546.72119368001
2023-05-04,20:24:23.000,124,11040370,13965,0,1683231862,13072.523886789997,72.7772619899988,53546.67228384001
2023-05-04,20:24:24.000,124,11040347,14085,0,1683231863,13072.496941550002,72.73496721000265,53546.6583096
2023-05-04,20:24:25.000,124,11040375,14125,0,1683231864,13072.449787379992,72.60103374000028,53546.73516792
2023-05-04,20:24:26.000,124,11040359,14165,0,1683231865,13072.288115939991,72.57283722000284,53546.777090640004
2023-05-04,20:24:27.000,124,11040382,14005,0,1683231866,13072.21401653,72.51644418000069,53546.81202624
2023-05-04,20:24:28.000,124,11040357,14205,0,1683231867,13072.04560877999,72.4671002699979,53546.7631164
2023-05-04,20:24:29.000,124,11040347,14085,0,1683231868,13071.93109151,72.41070723000303,53546.74215504001
2023-05-04,20:24:30.000,124,11040351,13685,0,1683231869,13071.749211139999,72.38955983999767,53546.6932452
2023-05-04,20:24:31.000,124,11040360,14085,0,1683231870,13071.594276009993,72.34726506000152,53546.609399760004
2023-05-04,20:24:32.000,124,11040360,13885,0,1683231871,13071.452813499993,72.34021593000216,53546.53952856
2023-05-04,20:24:33.000,124,11040383,14325,0,1683231872,13071.331559919992,72.29087201999937,53546.47664448
2023-05-04,20:24:34.000,124,11040352,14125,0,1683231873,13071.190097409992,72.31906854000408,53546.52555432
2023-05-04,20:24:35.000,124,11040440,14085,0,1683231874,13071.169888479992,72.26267550000193,53546.5185672
2023-05-04,20:24:36.000,124,11040316,14045,0,1683231875,13071.082316449996,72.26267550000193,53546.511580080005
2023-05-04,20:24:37.000,124,11040369,14005,0,1683231876,13071.068843829991,72.19923333000042,53546.3788248
2023-05-04,20:24:38.000,124,11040367,13965,0,1683231877,13070.961062869996,72.19923333000042,53546.35786344
2023-05-04,20:24:39.000,124,11040319,14165,0,1683231878,13070.880227149995,72.16398768000363,53546.16222408
2023-05-04,20:24:40.000,124,11040368,13885,0,1683231879,13070.860018219995,72.07939812000404,53546.2041468
2023-05-04,20:24:41.000,124,11040353,13965,0,1683231880,13070.94759024999,72.0230050800019,53546.127288480006
2023-05-04,20:24:42.000,124,11040402,13925,0,1683231881,13070.920645009995,71.91726813000423,53546.176198320005
2023-05-04,20:24:43.000,124,11040362,14005,0,1683231882,13070.96779917999,71.86087509000208,53546.07139152001
2023-05-04,20:24:44.000,124,11040356,14285,0,1683231883,13071.008217039991,71.74808900999778,53545.9945332
2023-05-04,20:24:45.000,124,11040391,13885,0,1683231884,13071.129470619991,71.63530293000076,53546.00152032001
2023-05-04,20:24:46.000,124,11040330,14165,0,1683231885,13071.163152169996,71.57890988999861,53545.93164912001
2023-05-04,20:24:47.000,124,11040382,14085,0,1683231886,13071.270933129992,71.46612381000159,53545.840816560005
2023-05-04,20:24:48.000,124,11040395,14245,0,1683231887,13071.284405749997,71.4308781600048,53545.840816560005
2023-05-04,20:24:49.000,124,11040384,13925,0,1683231888,13071.398923020002,71.34628859999793,53545.78491960001
2023-05-04,20:24:50.000,124,11040341,14285,0,1683231889,13071.526912909998,71.30399382000178,53545.8547908
2023-05-04,20:24:51.000,124,11040366,13885,0,1683231890,13071.648166489998,71.24055165000027,53545.8198552
2023-05-04,20:24:52.000,124,11040320,14325,0,1683231891,13071.708793279999,71.2687481699977,53545.8198552
2023-05-04,20:24:53.000,124,11040374,14085,0,1683231892,13071.83004686,71.2828464300037,53545.8198552
2023-05-04,20:24:54.000,124,11040367,13925,0,1683231893,13071.94456412999,71.34628859999793,53545.93164912001
2023-05-04,20:24:55.000,124,11040365,14245,0,1683231894,13072.018663539995,71.4308781600048,53545.924662
2023-05-04,20:24:56.000,124,11040375,14205,0,1683231895,13072.08602663999,71.52251685000374,53545.95261048001
2023-05-04,20:24:57.000,124,11040344,14045,0,1683231896,13072.17359867,71.60710641000333,53545.938636240004
2023-05-04,20:24:58.000,124,11040420,14085,0,1683231897,13072.139917119996,71.78333466000186,53545.96658472
2023-05-04,20:24:59.000,124,11040379,14085,0,1683231898,13072.25443439,71.88202248000016,53545.924662
2023-05-04,20:25:00.000,124,11040366,14005,0,1683231899,13072.342006419996,72.01595595000254,53546.0644044
2023-05-04,20:25:01.000,124,11040335,14165,0,1683231900,13072.409369519992,72.14988942000491,53546.02946880001
2023-05-04,20:25:02.000,124,11040350,14325,0,1683231901,13072.422842139997,72.28382289000001,53546.176198320005
2023-05-04,20:25:03.000,124,11040381,13965,0,1683231902,13072.422842139997,72.46005113999854,53546.02946880001
2023-05-04,20:25:04.000,124,11040338,14165,0,1683231903,13072.443051069997,72.59398461000092,53546.02946880001
2023-05-04,20:25:05.000,124,11040367,14085,0,1683231904,13072.604722509997,72.67152504000114,53546.02946880001
2023-05-04,20:25:06.000,124,11040360,14005,0,1683231905,13072.584513579997,72.78431111999816,53546.078378640006
2023-05-04,20:25:07.000,124,11040369,13805,0,1683231906,13072.638404060002,72.86185154999839,53546.057417280004
2023-05-04,20:25:08.000,124,11040365,14005,0,1683231907,13072.645140369998,72.97463763000269,53546.02248168
2023-05-04,20:25:09.000,124,11040382,14125,0,1683231908,13072.705767159998,72.94644110999798,53545.9945332
2023-05-04,20:25:10.000,124,11040411,14045,0,1683231909,13072.786602879998,72.98168676000205,53546.05043016001
2023-05-04,20:25:11.000,124,11040372,13965,0,1683231910,13072.820284429989,72.97463763000269,53546.03645592
2023-05-04,20:25:12.000,124,11040394,14045,0,1683231911,13072.853965979994,73.00283415000013,53545.9945332
2023-05-04,20:25:13.000,124,11040374,14005,0,1683231912,13072.867438599998,72.99578502000077,53545.88273928001
2023-05-04,20:25:14.000,124,11040363,14045,0,1683231913,13072.887647529999,72.96758850000333,53545.86876504
2023-05-04,20:25:15.000,124,11040352,14085,0,1683231914,13073.04258265999,72.96758850000333,53545.959597600006
2023-05-04,20:25:16.000,124,11040328,13965,0,1683231915,13073.096473139994,72.97463763000269,53546.01549456
2023-05-04,20:25:17.000,124,11040379,14005,0,1683231916,13073.16383623999,72.94644110999798,53546.078378640006
2023-05-04,20:25:18.000,124,11040324,13925,0,1683231917,13073.177308859995,72.96053937000397,53546.008507440005
2023-05-04,20:25:19.000,124,11040356,13965,0,1683231918,13073.197517789995,72.98168676000205,53545.97357184
2023-05-04,20:25:20.000,124,11040354,13885,0,1683231919,13073.237935649995,72.97463763000269,53545.98754608
2023-05-04,20:25:21.000,124,11040350,13925,0,1683231920,13073.33224399,72.97463763000269,53545.959597600006
2023-05-04,20:25:22.000,124,11040350,14045,0,1683231921,13073.35245292,72.98873589000141,53545.93164912001
2023-05-04,20:25:23.000,124,11040353,14085,0,1683231922,13073.39287078,72.98873589000141,53545.8547908
2023-05-04,20:25:24.000,124,11040420,14005,0,1683231923,13073.440024949996,73.00988327999949,53545.97357184
2023-05-04,20:25:25.000,124,11040368,14325,0,1683231924,13073.534333290001,73.0239815399982,53545.91767488
2023-05-04,20:25:26.000,124,11040348,14045,0,1683231925,13073.534333290001,73.00988327999949,53545.924662
2023-05-04,20:25:27.000,124,11040364,13925,0,1683231926,13073.601696389997,73.00283415000013,53545.84780368
2023-05-04,20:25:28.000,124,11040344,14045,0,1683231927,13073.675795800002,73.00988327999949,53545.8547908
2023-05-04,20:25:29.000,124,11040390,13725,0,1683231928,13073.696004730002,73.03103067000484,53545.76395824001
2023-05-04,20:25:30.000,124,11040380,14045,0,1683231929,13073.729686279992,73.01693240999884,53545.71504840001
2023-05-04,20:25:31.000,124,11040386,14365,0,1683231930,13073.864412479998,72.97463763000269,53545.78491960001
2023-05-04,20:25:32.000,124,11040394,13885,0,1683231931,13073.958720819988,72.95349024000461,53545.81286808001
2023-05-04,20:25:33.000,124,11040360,14125,0,1683231932,13073.999138679988,72.93939197999862,53545.742996880006
2023-05-04,20:25:34.000,124,11040352,14005,0,1683231933,13074.053029159993,72.89709720000246,53545.6801128
2023-05-04,20:25:35.000,124,11040308,14005,0,1683231934,13074.140601189989,72.86185154999839,53545.68709992
2023-05-04,20:25:36.000,124,11040347,13965,0,1683231935,13074.24164583999,72.81955677000224,53545.72902264
2023-05-04,20:25:37.000,124,11040374,13885,0,1683231936,13074.3494268,72.7772619899988,53545.75697112
2023-05-04,20:25:38.000,124,11040372,14245,0,1683231937,13074.335954179995,72.77021285999945,53545.70806128
2023-05-04,20:25:39.000,124,11040357,13805,0,1683231938,13074.48415299999,72.75611460000073,53545.70806128
2023-05-04,20:25:40.000,124,11040376,14245,0,1683231939,13074.53130717,72.72086895000393,53545.791906720005
2023-05-04,20:25:41.000,124,11040383,14125,0,1683231940,13074.679505989996,72.70677068999794,53545.82684232
2023-05-04,20:25:42.000,124,11040353,13965,0,1683231941,13074.740132779996,72.68562329999986,53545.83382944001
2023-05-04,20:25:43.000,124,11040361,14285,0,1683231942,13074.740132779996,72.71381982000457,53545.76395824001
2023-05-04,20:25:44.000,124,11040352,13925,0,1683231943,13074.854650050002,72.74906547000137,53545.83382944001
2023-05-04,20:25:45.000,124,11040379,13885,0,1683231944,13074.982639939997,72.73496721000265,53545.8198552
2023-05-04,20:25:46.000,124,11040400,14045,0,1683231945,13075.063475659997,72.78431111999816,53545.89671352
2023-05-04,20:25:47.000,124,11040388,14005,0,1683231946,13075.157783999988,72.84070416000031,53545.95261048001
2023-05-04,20:25:48.000,124,11040343,14205,0,1683231947,13075.191465549993,72.84775328999967,53545.87575216
2023-05-04,20:25:49.000,124,11040370,13845,0,1683231948,13075.292510199994,72.86185154999839,53545.93164912001
2023-05-04,20:25:50.000,124,11040341,14005,0,1683231949,13075.380082229989,72.88299894000374,53545.98055896001
2023-05-04,20:25:51.000,124,11040361,14005,0,1683231950,13075.413763779994,72.91824459000054,53545.93164912001
2023-05-04,20:25:52.000,124,11040356,14245,0,1683231951,13075.447445329999,72.91824459000054,53545.924662
2023-05-04,20:25:53.000,124,11040350,13885,0,1683231952,13075.474390569994,72.9252937199999,53545.889726400004
2023-05-04,20:25:54.000,124,11040353,14205,0,1683231953,13075.50133580999,72.9252937199999,53546.04344304
2023-05-04,20:25:55.000,124,11040392,13965,0,1683231954,13075.64279831999,72.86890067999775,53546.127288480006
2023-05-04,20:25:56.000,124,11040366,14245,0,1683231955,13075.64279831999,72.86890067999775,53546.12030136001
2023-05-04,20:25:57.000,124,11040403,14125,0,1683231956,13075.636062009995,72.79840938000416,53546.15523696
2023-05-04,20:25:58.000,124,11040347,13725,0,1683231957,13075.656270939995,72.74906547000137,53546.15523696
2023-05-04,20:25:59.000,124,11040352,14045,0,1683231958,13075.52828105,72.69972155999858,53546.106327120004
2023-05-04,20:26:00.000,124,11040368,13925,0,1683231959,13075.474390569994,72.58693548000156,53546.057417280004
2023-05-04,20:26:01.000,124,11040393,13885,0,1683231960,13075.454181639994,72.50939505000133,53546.09235288
2023-05-04,20:26:02.000,124,11040367,13885,0,1683231961,13075.366609609999,72.46005113999854,53546.09235288
2023-05-04,20:26:03.000,124,11040322,14045,0,1683231962,13075.285773889998,72.39660897000431,53546.09934000001
2023-05-04,20:26:04.000,124,11040367,14045,0,1683231963,13075.177992929988,72.29087201999937,53546.19715968001
2023-05-04,20:26:05.000,124,11040352,13805,0,1683231964,13075.043266729997,72.25562637000257,53546.176198320005
2023-05-04,20:26:06.000,124,11040342,13845,0,1683231965,13074.928749459992,72.17808594000235,53546.23209528
2023-05-04,20:26:07.000,124,11040345,13885,0,1683231966,13074.780550639996,72.07939812000404,53546.12030136001
2023-05-04,20:26:08.000,124,11040346,14005,0,1683231967,13074.645824439991,72.05825072999869,53546.19017256
2023-05-04,20:26:09.000,124,11040350,14085,0,1683231968,13074.436998829995,72.00185769000382,53546.09934000001
2023-05-04,20:26:10.000,124,11040379,14085,0,1683231969,13074.228173219999,71.9736611699991,53546.127288480006
2023-05-04,20:26:11.000,124,11040392,13805,0,1683231970,13074.147337499999,71.93136639000295,53546.246069520006
2023-05-04,20:26:12.000,124,11040354,13885,0,1683231971,13073.951984509993,71.88202248000016,53546.31594072001
2023-05-04,20:26:13.000,124,11040357,14005,0,1683231972,13073.756631520002,71.86792422000144,53546.2041468
2023-05-04,20:26:14.000,124,11040375,13925,0,1683231973,13073.493915430001,71.81858030999865,53546.176198320005
2023-05-04,20:26:15.000,124,11040366,14165,0,1683231974,13073.338980299995,71.7762855300025,53546.14126272
2023-05-04,20:26:16.000,124,11040370,13885,0,1683231975,13073.17057255,71.70579423000163,53546.14824984001
2023-05-04,20:26:17.000,124,11040346,14165,0,1683231976,13072.96174693999,71.68464684000355,53546.02946880001
2023-05-04,20:26:18.000,124,11040380,14045,0,1683231977,13072.793339189993,71.69874510000227,53546.00152032001
2023-05-04,20:26:19.000,124,11040366,14245,0,1683231978,13072.658612990002,71.69169597000291,53545.910687760006
2023-05-04,20:26:20.000,124,11040380,13965,0,1683231979,13072.571040959992,71.67759771000419,53545.959597600006
2023-05-04,20:26:21.000,124,11040344,13885,0,1683231980,13072.490205239992,71.67759771000419,53546.01549456
2023-05-04,20:26:22.000,124,11040356,13925,0,1683231981,13072.382424279996,71.67054858000483,53545.97357184
2023-05-04,20:26:23.000,124,11040359,14085,0,1683231982,13072.294852250001,71.71989249000035,53545.96658472
2023-05-04,20:26:24.000,124,11040377,14045,0,1683231983,13072.240961769996,71.79743292000057,53545.90370064001
2023-05-04,20:26:25.000,124,11040352,13965,0,1683231984,13072.17359867,71.839727700004,53545.70806128
2023-05-04,20:26:26.000,124,11040357,14045,0,1683231985,13072.17359867,71.86087509000208,53545.65915144
2023-05-04,20:26:27.000,124,11040336,14045,0,1683231986,13072.267907009991,71.91021900000487,53545.79889384
2023-05-04,20:26:28.000,124,11040363,13925,0,1683231987,13072.23422546,71.96661203999975,53545.749984
2023-05-04,20:26:29.000,124,11040333,13925,0,1683231988,13072.355479040001,72.01595595000254,53545.70806128
2023-05-04,20:26:30.000,124,11040423,14245,0,1683231989,13072.402633209997,72.10759464000148,53545.76395824001
2023-05-04,20:26:31.000,124,11040374,14045,0,1683231990,13072.496941550002,72.17103681000299,53545.65915144
2023-05-04,20:26:32.000,124,11040322,14125,0,1683231991,13072.597986200002,72.22742984999786,53545.65216432
2023-05-04,20:26:33.000,124,11040374,13885,0,1683231992,13072.719239779988,72.31906854000408,53545.68709992
2023-05-04,20:26:34.000,124,11040360,14045,0,1683231993,13072.766393949998,72.3684124499996,53545.64517720001
2023-05-04,20:26:35.000,124,11040376,14045,0,1683231994,13072.975219559994,72.36136332000024,53545.742996880006
2023-05-04,20:26:36.000,124,11040374,13885,0,1683231995,13073.096473139994,72.41775636000239,53545.749984
2023-05-04,20:26:37.000,124,11040334,14085,0,1683231996,13073.197517789995,72.44595287999982,53545.76395824001
2023-05-04,20:26:38.000,124,11040322,13925,0,1683231997,13073.29182613,72.46005113999854,53545.81286808001
2023-05-04,20:26:39.000,124,11040370,14125,0,1683231998,13073.338980299995,72.50939505000133,53545.791906720005
2023-05-04,20:26:40.000,124,11040368,14005,0,1683231999,13073.37266185,72.60103374000028,53545.889726400004
2023-05-04,20:26:41.000,124,11040342,13965,0,1683232000,13073.500651739996,72.58693548000156,53545.924662
2023-05-04,20:26:42.000,124,11040348,14125,0,1683232001,13073.514124360001,72.67152504000114,53545.97357184
2023-05-04,20:26:43.000,124,11040321,13885,0,1683232002,13073.534333290001,72.76316373000009,53545.94562336
2023-05-04,20:26:44.000,124,11040334,14245,0,1683232003,13073.581487459996,72.84070416000031,53546.00152032001
2023-05-04,20:26:45.000,124,11040341,13885,0,1683232004,13073.594960080001,72.91119546000118,53546.12030136001
2023-05-04,20:26:46.000,124,11040325,13925,0,1683232005,13073.581487459996,72.98873589000141,53546.16222408
2023-05-04,20:26:47.000,124,11040360,14205,0,1683232006,13073.541069599996,73.08742370999971,53546.246069520006
2023-05-04,20:26:48.000,124,11040373,13845,0,1683232007,13073.487179119991,73.16496413999994,53546.343889200005
2023-05-04,20:26:49.000,124,11040379,14085,0,1683232008,13073.359189229996,73.26365195999824,53546.274018000004
2023-05-04,20:26:50.000,124,11040374,13765,0,1683232009,13073.23119934,73.32004500000039,53546.36485056001
2023-05-04,20:26:51.000,124,11040345,14085,0,1683232010,13073.18404516999,73.40463455999998,53546.37183768
2023-05-04,20:26:52.000,124,11040369,14005,0,1683232011,13073.056055279994,73.3834871700019,53546.35087632
2023-05-04,20:26:53.000,124,11040319,14245,0,1683232012,13073.00216479999,73.40463455999998,53546.441708880004
2023-05-04,20:26:54.000,124,11040341,14045,0,1683232013,13072.773130259993,73.40463455999998,53546.392799040004
2023-05-04,20:26:55.000,124,11040368,14205,0,1683232014,13072.638404060002,73.39053630000126,53546.39978616
2023-05-04,20:26:56.000,124,11040383,13885,0,1683232015,13072.456523690002,73.34119238999847,53546.40677328001
2023-05-04,20:26:57.000,124,11040361,14005,0,1683232016,13072.308324869991,73.27775022000424,53546.32991496
2023-05-04,20:26:58.000,124,11040359,14165,0,1683232017,13072.07255402,73.20725892000337,53546.343889200005
2023-05-04,20:26:59.000,124,11040365,13805,0,1683232018,13071.90414626999,73.19316066000465,53546.26004376
2023-05-04,20:27:00.000,124,11040342,14005,0,1683232019,13071.742474829989,73.05217806000292,53546.37183768
2023-05-04,20:27:01.000,124,11040367,14005,0,1683232020,13071.594276009993,72.93939197999862,53546.343889200005
2023-05-04,20:27:02.000,124,11040307,14045,0,1683232021,13071.311350989992,72.81955677000224,53546.246069520006
2023-05-04,20:27:03.000,124,11040339,13885,0,1683232022,13071.163152169996,72.6785741700005,53546.28799224001
2023-05-04,20:27:04.000,124,11040363,14205,0,1683232023,13070.97453549,72.55873896000412,53546.294979360006
2023-05-04,20:27:05.000,124,11040350,14085,0,1683232024,13070.819600359995,72.41070723000303,53546.32991496
2023-05-04,20:27:06.000,124,11040334,13885,0,1683232025,13070.617511059994,72.24857724000321,53546.35087632
2023-05-04,20:27:07.000,124,11040369,14085,0,1683232026,13070.509730099999,72.16398768000363,53546.35087632
2023-05-04,20:27:08.000,124,11040334,14045,0,1683232027,13070.327849729998,72.03005421000125,53546.3089536
2023-05-04,20:27:09.000,124,11040376,14165,0,1683232028,13070.213332459993,71.90316986999824,53546.246069520006
2023-05-04,20:27:10.000,124,11040376,14085,0,1683232029,13070.132496739992,71.74808900999778,53546.28100512
2023-05-04,20:27:11.000,124,11040349,14125,0,1683232030,13070.024715779997,71.67054858000483,53546.23209528
2023-05-04,20:27:12.000,124,11040348,13885,0,1683232031,13069.923671129996,71.55776250000054,53546.225108160004
2023-05-04,20:27:13.000,124,11040352,13685,0,1683232032,13069.8360991,71.47317294000095,53546.12030136001
2023-05-04,20:27:14.000,124,11040361,14045,0,1683232033,13069.72831813999,71.35333773000457,53546.07139152001
2023-05-04,20:27:15.000,124,11040383,13885,0,1683232034,13069.75526338,71.25464990999899,53546.09934000001
2023-05-04,20:27:16.000,124,11040318,14365,0,1683232035,13069.701372899995,71.17710947999876,53546.08536576
2023-05-04,20:27:17.000,124,11040341,14165,0,1683232036,13069.62727348999,71.17710947999876,53546.01549456
2023-05-04,20:27:18.000,124,11040310,14085,0,1683232037,13069.62727348999,71.1066181799979,53546.07139152001
2023-05-04,20:27:19.000,124,11040335,14245,0,1683232038,13069.640746109995,71.08547078999982,53546.00152032001
2023-05-04,20:27:20.000,124,11040346,14205,0,1683232039,13069.62727348999,71.05727427000238,53546.05043016001
2023-05-04,20:27:21.000,124,11040347,14165,0,1683232040,13069.57338301,71.05727427000238,53545.938636240004
2023-05-04,20:27:22.000,124,11040326,14085,0,1683232041,13069.60706455999,71.05022514000302,53545.98055896001
2023-05-04,20:27:23.000,124,11040333,13885,0,1683232042,13069.600328249995,71.06432340000174,53545.87575216
2023-05-04,20:27:24.000,124,11040335,13805,0,1683232043,13069.681163969995,71.05727427000238,53546.01549456
2023-05-04,20:27:25.000,124,11040363,14085,0,1683232044,13069.67442766,71.09956904999854,53545.95261048001
2023-05-04,20:27:26.000,124,11040342,14205,0,1683232045,13069.69463659,71.08547078999982,53545.96658472
2023-05-04,20:27:27.000,124,11040368,14085,0,1683232046,13069.64748241999,71.14891296000133,53545.910687760006
2023-05-04,20:27:28.000,124,11040357,13805,0,1683232047,13069.620537179995,71.2194042600022,53545.97357184
2023-05-04,20:27:29.000,124,11040330,14005,0,1683232048,13069.60706455999,71.26169903999835,53545.840816560005
2023-05-04,20:27:30.000,124,11040358,13965,0,1683232049,13069.6340098,71.29694469000242,53545.889726400004
2023-05-04,20:27:31.000,124,11040382,14045,0,1683232050,13069.6340098,71.36038686000393,53545.83382944001
2023-05-04,20:27:32.000,124,11040333,14005,0,1683232051,13069.49254729,71.44497642000351,53545.63819008
2023-05-04,20:27:33.000,124,11040351,14045,0,1683232052,13069.620537179995,71.45202555000287,53545.791906720005
2023-05-04,20:27:34.000,124,11040338,14205,0,1683232053,13069.580119319995,71.52251685000374,53545.80588096
2023-05-04,20:27:35.000,124,11040353,14005,0,1683232054,13069.56664669999,71.60005728000397,53545.770945360004
2023-05-04,20:27:36.000,124,11040366,13845,0,1683232055,13069.53296515,71.63530293000076,53545.78491960001
2023-05-04,20:27:37.000,124,11040345,13965,0,1683232056,13069.50601990999,71.70579423000163,53545.66613856001
2023-05-04,20:27:38.000,124,11040334,14325,0,1683232057,13069.458865739995,71.74808900999778,53545.673125680005
2023-05-04,20:27:39.000,124,11040312,13965,0,1683232058,13069.438656809994,71.80448204999993,53545.68709992
2023-05-04,20:27:40.000,124,11040374,13885,0,1683232059,13069.38476632999,71.81153117999929,53545.58928024
2023-05-04,20:27:41.000,124,11040345,13885,0,1683232060,13069.40497525999,71.81858030999865,53545.54735752001
2023-05-04,20:27:42.000,124,11040351,14005,0,1683232061,13069.351084779999,71.81153117999929,53545.5403704
2023-05-04,20:27:43.000,124,11040320,13965,0,1683232062,13069.303930609989,71.81858030999865,53545.505434800005
2023-05-04,20:27:44.000,124,11040353,14245,0,1683232063,13069.243303819989,71.79743292000057,53545.44255072
2023-05-04,20:27:45.000,124,11040350,14005,0,1683232064,13069.229831199998,71.76923640000314,53545.3656924
2023-05-04,20:27:46.000,124,11040368,14245,0,1683232065,13069.250040129999,71.68464684000355,53545.435563600004
2023-05-04,20:27:47.000,124,11040338,14005,0,1683232066,13069.081632379988,71.6634994499982,53545.22595
2023-05-04,20:27:48.000,124,11040354,13965,0,1683232067,13069.175940719993,71.58595901999797,53545.37966664001
2023-05-04,20:27:49.000,124,11040324,14005,0,1683232068,13069.243303819989,71.49432032999903,53545.407615120006
2023-05-04,20:27:50.000,124,11040357,14085,0,1683232069,13069.256776439994,71.40973076999944,53545.435563600004
2023-05-04,20:27:51.000,124,11040353,14285,0,1683232070,13069.189413339998,71.36743599000329,53545.386653760004
2023-05-04,20:27:52.000,124,11040368,13965,0,1683232071,13069.229831199998,71.26169903999835,53545.3656924
2023-05-04,20:27:53.000,124,11040392,14045,0,1683232072,13069.270249059999,71.22645339000155,53545.31678256
2023-05-04,20:27:54.000,124,11040353,13805,0,1683232073,13069.310666919999,71.18415860999812,53545.28184696001
2023-05-04,20:27:55.000,124,11040346,14205,0,1683232074,13069.303930609989,71.19825687000412,53545.218962880004
2023-05-04,20:27:56.000,124,11040351,14165,0,1683232075,13069.391502639999,71.16301122000004,53545.12813032
2023-05-04,20:27:57.000,124,11040350,14125,0,1683232076,13069.458865739995,71.12776557000325,53545.13511744
2023-05-04,20:27:58.000,124,11040334,14165,0,1683232077,13069.539701459995,71.17710947999876,53545.170053040005
2023-05-04,20:27:59.000,124,11040351,14165,0,1683232078,13069.53296515,71.22645339000155,53544.9814008
2023-05-04,20:28:00.000,124,11040356,14045,0,1683232079,13069.6340098,71.22645339000155,53544.96742656
2023-05-04,20:28:01.000,124,11040405,14245,0,1683232080,13069.741790759996,71.28989556000306,53545.0163364
2023-05-04,20:28:02.000,124,11040371,14245,0,1683232081,13069.782208619996,71.381534250002,53544.91851672
2023-05-04,20:28:03.000,124,11040392,14045,0,1683232082,13069.869780649991,71.48022207000031,53544.8416584
2023-05-04,20:28:04.000,124,11040349,14165,0,1683232083,13069.943880059996,71.51546772000438,53544.904542480006
2023-05-04,20:28:05.000,124,11040347,13965,0,1683232084,13070.065133639997,71.61415554000268,53544.834671280005
2023-05-04,20:28:06.000,124,11040350,14085,0,1683232085,13070.119024120002,71.64235206000012,53544.80672280001
2023-05-04,20:28:07.000,124,11040375,13925,0,1683232086,13070.226805079998,71.78333466000186,53544.75082584
2023-05-04,20:28:08.000,124,11040323,14085,0,1683232087,13070.280695560003,71.8749733500008,53544.74383872
2023-05-04,20:28:09.000,124,11040306,13965,0,1683232088,13070.401949139989,71.95251378000103,53544.70890312001
2023-05-04,20:28:10.000,124,11040326,14125,0,1683232089,13070.476048549994,72.00185769000382,53544.72986448001
2023-05-04,20:28:11.000,124,11040340,14165,0,1683232090,13070.61077475,72.07939812000404,53544.785761440005
2023-05-04,20:28:12.000,124,11040326,14325,0,1683232091,13070.67140154,72.11464377000084,53544.69492888
2023-05-04,20:28:13.000,124,11040339,14285,0,1683232092,13070.79265512,72.14284028999828,53544.79274856
2023-05-04,20:28:14.000,124,11040353,14165,0,1683232093,13070.88696345999,72.12874202999956,53544.75781296001
2023-05-04,20:28:15.000,124,11040309,14005,0,1683232094,13070.93411763,72.20628245999978,53544.701916
2023-05-04,20:28:16.000,124,11040340,13965,0,1683232095,13070.94759024999,72.20628245999978,53544.715890240004
2023-05-04,20:28:17.000,124,11040366,14325,0,1683232096,13071.068843829991,72.24857724000321,53544.79274856
2023-05-04,20:28:18.000,124,11040350,14205,0,1683232097,13071.109261689991,72.25562637000257,53544.86960688
2023-05-04,20:28:19.000,124,11040325,14165,0,1683232098,13071.142943239996,72.26267550000193,53544.79973568
2023-05-04,20:28:20.000,124,11040365,14285,0,1683232099,13071.163152169996,72.21333158999914,53544.92550384001
2023-05-04,20:28:21.000,124,11040341,14045,0,1683232100,13071.142943239996,72.22742984999786,53544.89056824
2023-05-04,20:28:22.000,124,11040373,14245,0,1683232101,13071.217042650002,72.19923333000042,53544.94646520001
2023-05-04,20:28:23.000,124,11040372,13845,0,1683232102,13071.156415860001,72.20628245999978,53544.953452320005
2023-05-04,20:28:24.000,124,11040323,14165,0,1683232103,13071.156415860001,72.13579115999892,53544.97441368001
2023-05-04,20:28:25.000,124,11040328,14045,0,1683232104,13071.109261689991,72.13579115999892,53544.92550384001
2023-05-04,20:28:26.000,124,11040331,14085,0,1683232105,13071.102525379996,72.1216929000002,53544.98838792
2023-05-04,20:28:27.000,124,11040365,13965,0,1683232106,13071.122734309996,72.0864472500034,53544.9814008
2023-05-04,20:28:28.000,124,11040308,14085,0,1683232107,13071.068843829991,72.05120159999933,53545.02332352001
2023-05-04,20:28:29.000,124,11040371,14045,0,1683232108,13071.102525379996,72.03710334000061,53544.99537504001
2023-05-04,20:28:30.000,124,11040352,14365,0,1683232109,13071.115998000001,71.95956291000039,53544.99537504001
2023-05-04,20:28:31.000,124,11040331,14125,0,1683232110,13071.062107519996,71.93136639000295,53545.0163364
2023-05-04,20:28:32.000,124,11040336,14325,0,1683232111,13071.109261689991,71.88202248000016,53544.98838792
2023-05-04,20:28:33.000,124,11040292,13885,0,1683232112,13071.041898589996,71.84677683000336,53544.9115296
2023-05-04,20:28:34.000,124,11040342,14045,0,1683232113,13071.028425969991,71.71989249000035,53544.904542480006
2023-05-04,20:28:35.000,124,11040351,13965,0,1683232114,13071.142943239996,71.6282538000014,53544.97441368001
2023-05-04,20:28:36.000,124,11040315,14085,0,1683232115,13071.203570029997,71.50841858999775,53545.0163364
2023-05-04,20:28:37.000,124,11040323,14045,0,1683232116,13071.257460510002,71.38858338000136,53544.9814008
2023-05-04,20:28:38.000,124,11040327,14285,0,1683232117,13071.264196819997,71.23350252000091,53544.96742656
2023-05-04,20:28:39.000,124,11040320,13885,0,1683232118,13071.237251580002,71.08547078999982,53544.87659400001
2023-05-04,20:28:40.000,124,11040358,13845,0,1683232119,13071.270933129992,70.84580036999978,53544.89056824
2023-05-04,20:28:41.000,124,11040323,13845,0,1683232120,13071.331559919992,70.69776863999869,53544.92550384001
2023-05-04,20:28:42.000,124,11040298,14445,0,1683232121,13071.324823609997,70.45809821999865,53544.9814008
2023-05-04,20:28:43.000,124,11040349,13925,0,1683232122,13071.311350989992,70.23957519000396,53544.8416584
2023-05-04,20:28:44.000,124,11040334,14085,0,1683232123,13071.318087300002,69.96465911999985,53544.89755536001
2023-05-04,20:28:45.000,124,11040324,14165,0,1683232124,13071.345032539997,69.76023435000388,53544.953452320005
2023-05-04,20:28:46.000,124,11040363,14285,0,1683232125,13071.324823609997,69.49236740999913,53544.93947808
2023-05-04,20:28:47.000,124,11040339,14085,0,1683232126,13071.257460510002,69.30204090000188,53544.87659400001
2023-05-04,20:28:48.000,124,11040337,14205,0,1683232127,13071.230515269992,69.09056699999928,53544.904542480006
2023-05-04,20:28:49.000,124,11040327,13965,0,1683232128,13071.136206930001,68.92843700999947,53544.86960688
2023-05-04,20:28:50.000,124,11040359,14165,0,1683232129,13071.082316449996,68.78745440999774,53544.8416584
2023-05-04,20:28:51.000,124,11040370,14205,0,1683232130,13071.109261689991,68.67466833000071,53544.92550384001
2023-05-04,20:28:52.000,124,11040330,14125,0,1683232131,13071.048634899991,68.56188225000369,53544.91851672
2023-05-04,20:28:53.000,124,11040329,14325,0,1683232132,13070.99474442,68.53368572999898,53544.86960688
2023-05-04,20:28:54.000,124,11040309,13965,0,1683232133,13070.86675452999,68.55483312000433,53544.74383872
2023-05-04,20:28:55.000,124,11040353,13885,0,1683232134,13070.860018219995,68.58302964000177,53544.82768416001
2023-05-04,20:28:56.000,124,11040343,14205,0,1683232135,13070.819600359995,68.60417702999985,53544.86261976
2023-05-04,20:28:57.000,124,11040360,14205,0,1683232136,13070.779182499995,68.76630701999966,53544.82768416001
2023-05-04,20:28:58.000,124,11040378,14045,0,1683232137,13070.698346779995,68.88614223000332,53544.736851600006
2023-05-04,20:28:59.000,124,11040329,14405,0,1683232138,13070.698346779995,69.0694196100012,53544.75082584
2023-05-04,20:29:00.000,124,11040349,14085,0,1683232139,13070.76570987999,69.21040221000294,53544.85563264001
2023-05-04,20:29:01.000,124,11040330,13885,0,1683232140,13070.75223726,69.38663046000147,53544.80672280001
2023-05-04,20:29:02.000,124,11040323,14165,0,1683232141,13070.779182499995,69.56990783999936,53544.79973568
2023-05-04,20:29:03.000,124,11040363,14165,0,1683232142,13070.698346779995,69.7743326100026,53544.65999328001
2023-05-04,20:29:04.000,124,11040356,14245,0,1683232143,13070.758973569995,69.94351173000177,53544.70890312001
2023-05-04,20:29:05.000,124,11040373,14045,0,1683232144,13070.81286405,70.12678910999966,53544.65300616
2023-05-04,20:29:06.000,124,11040369,13725,0,1683232145,13070.80612773999,70.23957519000396,53544.715890240004
2023-05-04,20:29:07.000,124,11040385,14125,0,1683232146,13070.779182499995,70.38055778999842,53544.61108344001
2023-05-04,20:29:08.000,124,11040323,14205,0,1683232147,13070.799391429995,70.50744213000144,53544.61108344001
2023-05-04,20:29:09.000,124,11040325,14165,0,1683232148,13070.76570987999,70.57088430000294,53544.61108344001
2023-05-04,20:29:10.000,124,11040364,14405,0,1683232149,13070.799391429995,70.62022820999846,53544.65300616
2023-05-04,20:29:11.000,124,11040319,14125,0,1683232150,13070.77244619,70.62727733999782,53544.60409632
2023-05-04,20:29:12.000,124,11040327,14005,0,1683232151,13070.758973569995,70.59203169000102,53544.666980400005
2023-05-04,20:29:13.000,124,11040395,14325,0,1683232152,13070.69161047,70.56383517000359,53544.60409632
2023-05-04,20:29:14.000,124,11040335,14165,0,1683232153,13070.65119261,70.47219648000464,53544.5971092
2023-05-04,20:29:15.000,124,11040339,14285,0,1683232154,13070.698346779995,70.37350865999906,53544.680954639996
2023-05-04,20:29:16.000,124,11040344,14085,0,1683232155,13070.66466522999,70.2325260600046,53544.715890240004
2023-05-04,20:29:17.000,124,11040323,13885,0,1683232156,13070.63098368,70.11269085000094,53544.7717872
2023-05-04,20:29:18.000,124,11040377,14085,0,1683232157,13070.536675339994,69.93646260000241,53544.86261976
2023-05-04,20:29:19.000,124,11040345,14365,0,1683232158,13070.361531279988,69.78843087000132,53544.7717872
2023-05-04,20:29:20.000,124,11040329,14085,0,1683232159,13070.368267589998,69.59105523000471,53544.85563264001
2023-05-04,20:29:21.000,124,11040366,14365,0,1683232160,13070.300904489988,69.40072872000019,53544.85563264001
2023-05-04,20:29:22.000,124,11040348,13965,0,1683232161,13070.186387219997,69.16810742999951,53544.9115296
2023-05-04,20:29:23.000,124,11040335,14285,0,1683232162,13070.078606260002,68.99892831000034,53544.80672280001
2023-05-04,20:29:24.000,124,11040400,14205,0,1683232163,13069.991034229992,68.86499483999796,53544.86261976
2023-05-04,20:29:25.000,124,11040324,14205,0,1683232164,13070.004506849997,68.63942268000392,53544.92550384001
2023-05-04,20:29:26.000,124,11040307,14285,0,1683232165,13069.889989579991,68.49139095000282,53544.953452320005
2023-05-04,20:29:27.000,124,11040344,14365,0,1683232166,13069.782208619996,68.37155573999917,53544.96043944
2023-05-04,20:29:28.000,124,11040320,14045,0,1683232167,13069.73505445,68.23057314000471,53544.97441368001
2023-05-04,20:29:29.000,124,11040328,14205,0,1683232168,13069.59359194,68.1671309700032,53544.883581120004
2023-05-04,20:29:30.000,124,11040371,14205,0,1683232169,13069.58685562999,68.10368880000169,53544.883581120004
2023-05-04,20:29:31.000,124,11040331,14325,0,1683232170,13069.58685562999,68.04729575999954,53544.89056824
2023-05-04,20:29:32.000,124,11040297,14205,0,1683232171,13069.6340098,68.01205011000275,53545.05825912
2023-05-04,20:29:33.000,124,11040367,14245,0,1683232172,13069.660955039995,68.00500098000339,53545.03729776
2023-05-04,20:29:34.000,124,11040368,14205,0,1683232173,13069.701372899995,68.02614837000147,53545.03729776
2023-05-04,20:29:35.000,124,11040375,14085,0,1683232174,13069.620537179995,68.09663967000233,53544.99537504001
2023-05-04,20:29:36.000,124,11040356,14205,0,1683232175,13069.741790759996,68.18122923000192,53545.09319472001
2023-05-04,20:29:37.000,124,11040328,14205,0,1683232176,13069.829362789991,68.25172053000279,53545.10716896
2023-05-04,20:29:38.000,124,11040355,14045,0,1683232177,13069.822626479996,68.39270313000452,53545.04428488001
2023-05-04,20:29:39.000,124,11040347,14045,0,1683232178,13069.916934820001,68.49844008000218,53545.0862076
2023-05-04,20:29:40.000,124,11040318,14365,0,1683232179,13070.078606260002,68.62532441999792,53545.17704016
2023-05-04,20:29:41.000,124,11040307,14165,0,1683232180,13070.193123529993,68.82974919000117,53545.26088560001
2023-05-04,20:29:42.000,124,11040364,14285,0,1683232181,13070.287431869998,68.97778092000226,53545.19800152
2023-05-04,20:29:43.000,124,11040385,14205,0,1683232182,13070.294168179993,69.17515655999887,53545.121143200005
2023-05-04,20:29:44.000,124,11040399,14245,0,1683232183,13070.435630689994,69.33023741999932,53545.1560788
2023-05-04,20:29:45.000,124,11040319,14205,0,1683232184,13070.56362057999,69.54171132000192,53545.19101440001
2023-05-04,20:29:46.000,124,11040333,14405,0,1683232185,13070.73202833,69.64744826999959,53545.23293712001
2023-05-04,20:29:47.000,124,11040306,14045,0,1683232186,13070.880227149995,69.88006956000027,53545.288834080005
2023-05-04,20:29:48.000,124,11040306,14205,0,1683232187,13071.01495335,70.04924867999944,53545.32376968
2023-05-04,20:29:49.000,124,11040336,14085,0,1683232188,13071.156415860001,70.2325260600046,53545.28184696001
2023-05-04,20:29:50.000,124,11040366,14285,0,1683232189,13071.257460510002,70.40170518000377,53545.239924240006
2023-05-04,20:29:51.000,124,11040323,14205,0,1683232190,13071.425868259998,70.5779334300023,53545.35171816
2023-05-04,20:29:52.000,124,11040305,14005,0,1683232191,13071.574067079993,70.71891603000404,53545.3656924
2023-05-04,20:29:53.000,124,11040350,14085,0,1683232192,13071.695320659994,70.86694775999786,53545.386653760004
2023-05-04,20:29:54.000,124,11040312,14005,0,1683232193,13071.82331054999,70.96563558000344,53545.30979544001
2023-05-04,20:29:55.000,124,11040350,14005,0,1683232194,13071.93109151,71.08547078999982,53545.435563600004
2023-05-04,20:29:56.000,124,11040325,14165,0,1683232195,13072.14665342999,71.17710947999876,53545.48447344
2023-05-04,20:29:57.000,124,11040330,14325,0,1683232196,13072.23422546,71.25464990999899,53545.505434800005
2023-05-04,20:29:58.000,124,11040323,14205,0,1683232197,13072.395896900001,71.3180920800005,53545.54735752001
2023-05-04,20:29:59.000,124,11040355,14085,0,1683232198,13072.416105830001,71.39563251000072,53545.51242192
2023-05-04,20:30:00.000,124,11040329,14205,0,1683232199,13072.517150480002,71.38858338000136,53545.58229312
2023-05-04,20:30:01.000,124,11040316,14085,0,1683232200,13072.631667749993,71.38858338000136,53545.575306000006
2023-05-04,20:30:02.000,124,11040362,14245,0,1683232201,13072.725976089998,71.37448512000265,53545.63120296
2023-05-04,20:30:03.000,124,11040373,14045,0,1683232202,13072.773130259993,71.38858338000136,53545.66613856001
2023-05-04,20:30:04.000,124,11040365,14205,0,1683232203,13072.820284429989,71.381534250002,53545.71504840001
2023-05-04,20:30:05.000,124,11040314,14245,0,1683232204,13072.847229669998,71.36743599000329,53545.770945360004
2023-05-04,20:30:06.000,124,11040351,14085,0,1683232205,13072.860702289989,71.33923946999857,53545.79889384
2023-05-04,20:30:07.000,124,11040324,14125,0,1683232206,13072.860702289989,71.34628859999793,53545.81286808001
2023-05-04,20:30:08.000,124,11040340,14045,0,1683232207,13072.820284429989,71.36038686000393,53545.770945360004
2023-05-04,20:30:09.000,124,11040330,14205,0,1683232208,13072.820284429989,71.36038686000393,53545.87575216
2023-05-04,20:30:10.000,124,11040327,14005,0,1683232209,13072.813548119993,71.34628859999793,53545.89671352
2023-05-04,20:30:11.000,124,11040353,13925,0,1683232210,13072.847229669998,71.38858338000136,53545.98055896001
2023-05-04,20:30:12.000,124,11040337,14045,0,1683232211,13072.867438599998,71.38858338000136,53546.00152032001
2023-05-04,20:30:13.000,124,11040362,14085,0,1683232212,13072.813548119993,71.40268164000008,53546.11331424
2023-05-04,20:30:14.000,124,11040327,13925,0,1683232213,13072.712503469993,71.4308781600048,53546.057417280004
2023-05-04,20:30:15.000,124,11040368,14125,0,1683232214,13072.725976089998,71.45907468000223,53546.09235288
2023-05-04,20:30:16.000,124,11040330,14005,0,1683232215,13072.725976089998,71.49432032999903,53546.09235288
2023-05-04,20:30:17.000,124,11040338,14045,0,1683232216,13072.779866569988,71.54366424000182,53546.16921120001
2023-05-04,20:30:18.000,124,11040327,14205,0,1683232217,13072.732712399993,71.57890988999861,53546.09235288
2023-05-04,20:30:19.000,124,11040327,14005,0,1683232218,13072.779866569988,71.64235206000012,53546.127288480006
2023-05-04,20:30:20.000,124,11040369,14285,0,1683232219,13072.847229669998,71.68464684000355,53546.225108160004
2023-05-04,20:30:21.000,124,11040312,14405,0,1683232220,13072.901120149989,71.76218727000378,53546.16921120001
2023-05-04,20:30:22.000,124,11040359,14005,0,1683232221,13072.98195586999,71.79743292000057,53546.1342756
2023-05-04,20:30:23.000,124,11040325,14005,0,1683232222,13072.955010629994,71.89612073999888,53546.09235288
2023-05-04,20:30:24.000,124,11040361,14005,0,1683232223,13073.10320944999,71.94546465000167,53546.127288480006
2023-05-04,20:30:25.000,124,11040353,14165,0,1683232224,13073.22446302999,71.96661203999975,53546.176198320005
2023-05-04,20:30:26.000,124,11040358,14245,0,1683232225,13073.379398159996,72.00890682000318,53546.16921120001
2023-05-04,20:30:27.000,124,11040360,13965,0,1683232226,13073.500651739996,72.09349638000276,53546.2041468
2023-05-04,20:30:28.000,124,11040366,14205,0,1683232227,13073.635377940001,72.12874202999956,53546.19017256
2023-05-04,20:30:29.000,124,11040346,13885,0,1683232228,13073.783576759997,72.17808594000235,53546.176198320005
2023-05-04,20:30:30.000,124,11040402,14405,0,1683232229,13074.026083919998,72.19218420000107,53546.21113392
2023-05-04,20:30:31.000,124,11040345,14085,0,1683232230,13074.174282739994,72.2344789800045,53546.23908240001
2023-05-04,20:30:32.000,124,11040368,14245,0,1683232231,13074.376372039995,72.24152811000386,53546.30196648
2023-05-04,20:30:33.000,124,11040331,14285,0,1683232232,13074.52457085999,72.28382289000001,53546.26004376
2023-05-04,20:30:34.000,124,11040354,14365,0,1683232233,13074.719923849996,72.27677376000065,53546.246069520006
2023-05-04,20:30:35.000,124,11040323,14085,0,1683232234,13074.975903630002,72.26267550000193,53546.3089536
2023-05-04,20:30:36.000,124,11040336,14245,0,1683232235,13075.177992929988,72.20628245999978,53546.40677328001
2023-05-04,20:30:37.000,124,11040366,14245,0,1683232236,13075.353136989994,72.1851350700017,53546.511580080005
2023-05-04,20:30:38.000,124,11040367,14205,0,1683232237,13075.56869891,72.1216929000002,53546.560489920004
2023-05-04,20:30:39.000,124,11040360,14045,0,1683232238,13075.71016142,72.05120159999933,53546.60241264001
2023-05-04,20:30:40.000,124,11040306,14205,0,1683232239,13075.85162393,71.99480856000446,53546.560489920004
2023-05-04,20:30:41.000,124,11040370,14165,0,1683232240,13075.972877510001,71.94546465000167,53546.59542552
2023-05-04,20:30:42.000,124,11040332,14365,0,1683232241,13076.046976919992,71.8749733500008,53546.59542552
2023-05-04,20:30:43.000,124,11040340,14245,0,1683232242,13076.127812639992,71.82562943999801,53546.64433536
2023-05-04,20:30:44.000,124,11040357,14045,0,1683232243,13076.249066219993,71.70579423000163,53546.74215504001
2023-05-04,20:30:45.000,124,11040336,14325,0,1683232244,13076.323165629998,71.63530293000076,53546.86093608
2023-05-04,20:30:46.000,124,11040373,14165,0,1683232245,13076.323165629998,71.59300815000461,53546.83997472001
2023-05-04,20:30:47.000,124,11040354,14165,0,1683232246,13076.302956699998,71.52251685000374,53546.82600048
2023-05-04,20:30:48.000,124,11040351,14285,0,1683232247,13076.228857289992,71.46612381000159,53546.83997472001
2023-05-04,20:30:49.000,124,11040335,14125,0,1683232248,13076.161494189997,71.40268164000008,53546.81901336001
2023-05-04,20:30:50.000,124,11040339,14045,0,1683232249,13076.100867399997,71.31104295000114,53546.9028588
2023-05-04,20:30:51.000,124,11040351,14045,0,1683232250,13076.033504300001,71.22645339000155,53546.93779440001
2023-05-04,20:30:52.000,124,11040351,14405,0,1683232251,13075.898778099996,71.12776557000325,53546.965742880006
2023-05-04,20:30:53.000,124,11040346,14085,0,1683232252,13075.81120607,71.01497948999895,53547.00766560001
2023-05-04,20:30:54.000,124,11040349,14205,0,1683232253,13075.64279831999,70.90924254000129,53546.95176864
2023-05-04,20:30:55.000,124,11040351,14085,0,1683232254,13075.56196259999,70.77530906999891,53547.04958832
2023-05-04,20:30:56.000,124,11040318,14045,0,1683232255,13075.433972709994,70.63432647000445,53547.084523920006
2023-05-04,20:30:57.000,124,11040335,14005,0,1683232256,13075.258828649989,70.48629474000336,53547.09151104
2023-05-04,20:30:58.000,124,11040363,13845,0,1683232257,13075.056739350002,70.31006649000483,53547.04958832
2023-05-04,20:30:59.000,124,11040352,14045,0,1683232258,13074.874858980002,70.16203476000373,53547.09151104
2023-05-04,20:31:00.000,124,11040342,13925,0,1683232259,13074.814232190001,69.98580650999793,53547.133433760006
2023-05-04,20:31:01.000,124,11040344,14125,0,1683232260,13074.639088129996,69.78843087000132,53547.18933072
2023-05-04,20:31:02.000,124,11040364,14565,0,1683232261,13074.477416689995,69.64744826999959,53547.09849816
2023-05-04,20:31:03.000,124,11040376,14165,0,1683232262,13074.335954179995,69.43597437000426,53547.112472400004
2023-05-04,20:31:04.000,124,11040355,14285,0,1683232263,13074.167546429999,69.26679524999781,53547.09151104
2023-05-04,20:31:05.000,124,11040340,14245,0,1683232264,13073.992402369993,69.07646874000056,53547.03561408001
2023-05-04,20:31:06.000,124,11040332,14165,0,1683232265,13073.823994619997,68.9072896200014,53546.916833040006
2023-05-04,20:31:07.000,124,11040320,14245,0,1683232266,13073.736422590002,68.79450354000437,53547.00766560001
2023-05-04,20:31:08.000,124,11040355,14165,0,1683232267,13073.561278529996,68.68876658999943,53546.965742880006
2023-05-04,20:31:09.000,124,11040352,14285,0,1683232268,13073.446761259991,68.59712790000049,53546.86792320001
2023-05-04,20:31:10.000,124,11040395,14165,0,1683232269,13073.359189229996,68.49139095000282,53546.82600048
2023-05-04,20:31:11.000,124,11040327,14165,0,1683232270,13073.28508981999,68.4138505200026,53546.85394896
2023-05-04,20:31:12.000,124,11040351,14045,0,1683232271,13073.20425409999,68.34335922000173,53546.79106488001
2023-05-04,20:31:13.000,124,11040338,14365,0,1683232272,13073.04931897,68.27286792000086,53546.6932452
2023-05-04,20:31:14.000,124,11040355,14085,0,1683232273,13072.98195586999,68.28696617999958,53546.679270960005
2023-05-04,20:31:15.000,124,11040337,14445,0,1683232274,13073.015637419994,68.23057314000471,53546.6932452
2023-05-04,20:31:16.000,124,11040309,13965,0,1683232275,13072.988692179999,68.20237662,53546.6932452
2023-05-04,20:31:17.000,124,11040329,14205,0,1683232276,13072.96174693999,68.22352400999807,53546.6583096
2023-05-04,20:31:18.000,124,11040377,14365,0,1683232277,13072.941538009989,68.20942574999935,53546.59542552
2023-05-04,20:31:19.000,124,11040332,14165,0,1683232278,13072.880911219989,68.2658187900015,53546.47664448
2023-05-04,20:31:20.000,124,11040359,14325,0,1683232279,13072.901120149989,68.28696617999958,53546.49760584
2023-05-04,20:31:21.000,124,11040348,14005,0,1683232280,13072.948274319999,68.36450660999981,53546.48363160001
2023-05-04,20:31:22.000,124,11040349,14245,0,1683232281,13072.968483249999,68.45614529999875,53546.40677328001
2023-05-04,20:31:23.000,124,11040332,14405,0,1683232282,13072.955010629994,68.56188225000369,53546.31594072001
2023-05-04,20:31:24.000,124,11040354,14205,0,1683232283,13073.035846349994,68.66761920000135,53546.294979360006
2023-05-04,20:31:25.000,124,11040339,14045,0,1683232284,13073.116682069995,68.81565093000245,53546.3788248
2023-05-04,20:31:26.000,124,11040321,14045,0,1683232285,13073.18404516999,68.98483005000162,53546.413760400006
2023-05-04,20:31:27.000,124,11040323,14205,0,1683232286,13073.18404516999,69.17515655999887,53546.36485056001
2023-05-04,20:31:28.000,124,11040311,14245,0,1683232287,13073.22446302999,69.32318828999996,53546.31594072001
2023-05-04,20:31:29.000,124,11040309,14005,0,1683232288,13073.338980299995,69.47122002000106,53546.30196648
2023-05-04,20:31:30.000,124,11040302,14285,0,1683232289,13073.37266185,69.6756447900043,53546.32292784
2023-05-04,20:31:31.000,124,11040358,14085,0,1683232290,13073.35245292,69.85892217000219,53546.26004376
2023-05-04,20:31:32.000,124,11040328,14245,0,1683232291,13073.4737065,70.04924867999944,53546.32292784
2023-05-04,20:31:33.000,124,11040339,14245,0,1683232292,13073.574751150001,70.19728041000053,53546.42773464
2023-05-04,20:31:34.000,124,11040371,14085,0,1683232293,13073.601696389997,70.35941040000034,53546.448696
2023-05-04,20:31:35.000,124,11040363,13965,0,1683232294,13073.615169010001,70.50744213000144,53546.448696
2023-05-04,20:31:36.000,124,11040342,14125,0,1683232295,13073.547805909991,70.65547386000253,53546.38581192001
2023-05-04,20:31:37.000,124,11040331,14085,0,1683232296,13073.608432699992,70.7612108100002,53546.48363160001
2023-05-04,20:31:38.000,124,11040340,14085,0,1683232297,13073.547805909991,70.86694775999786,53546.462670240006
2023-05-04,20:31:39.000,124,11040359,14165,0,1683232298,13073.527596979991,70.93038992999936,53546.57446416001
2023-05-04,20:31:40.000,124,11040331,13965,0,1683232299,13073.547805909991,70.95858645000408,53546.6583096
2023-05-04,20:31:41.000,124,11040325,13965,0,1683232300,13073.493915430001,71.02907774999767,53546.61638688
2023-05-04,20:31:42.000,124,11040320,13725,0,1683232301,13073.39287078,71.05727427000238,53546.50459296001
2023-05-04,20:31:43.000,124,11040355,14125,0,1683232302,13073.338980299995,71.04317601000366,53546.57446416001
2023-05-04,20:31:44.000,124,11040332,14165,0,1683232303,13073.28508981999,71.0361268800043,53546.60241264001
2023-05-04,20:31:45.000,124,11040360,14365,0,1683232304,13073.23119934,71.00088123000023,53546.630361120006
2023-05-04,20:31:46.000,124,11040330,13845,0,1683232305,13073.10994576,70.96563558000344,53546.61638688
2023-05-04,20:31:47.000,124,11040316,14045,0,1683232306,13073.08973683,70.93038992999936,53546.6583096
2023-05-04,20:31:48.000,124,11040303,14285,0,1683232307,13072.995428489994,70.88809515000321,53546.679270960005
2023-05-04,20:31:49.000,124,11040368,14045,0,1683232308,13072.894383839994,70.79645646000426,53546.64433536
2023-05-04,20:31:50.000,124,11040338,14245,0,1683232309,13072.860702289989,70.71186690000468,53546.70721944
2023-05-04,20:31:51.000,124,11040342,14445,0,1683232310,13072.752921329993,70.65547386000253,53546.65132248001
2023-05-04,20:31:52.000,124,11040338,14045,0,1683232311,13072.658612990002,70.54973691000487,53546.60241264001
2023-05-04,20:31:53.000,124,11040330,14165,0,1683232312,13072.544095719997,70.45104908999929,53546.57446416001
2023-05-04,20:31:54.000,124,11040350,13925,0,1683232313,13072.443051069997,70.35236127000098,53546.56747704
2023-05-04,20:31:55.000,124,11040346,14045,0,1683232314,13072.443051069997,70.21842779999861,53546.65132248001
2023-05-04,20:31:56.000,124,11040351,14045,0,1683232315,13072.362215349996,70.1197399800003,53546.60241264001
2023-05-04,20:31:57.000,124,11040365,14285,0,1683232316,13072.27464332,70.01400303000264,53546.581451280006
2023-05-04,20:31:58.000,124,11040305,14205,0,1683232317,13072.16686235999,69.92941347000306,53546.43472176001
2023-05-04,20:31:59.000,124,11040352,14085,0,1683232318,13072.038872469995,69.8730204300009,53546.37183768
2023-05-04,20:32:00.000,124,11040378,14125,0,1683232319,13071.998454609995,69.79548000000068,53546.42074752
2023-05-04,20:32:01.000,124,11040320,14205,0,1683232320,13071.92435519999,69.70384131000174,53546.42074752
2023-05-04,20:32:02.000,124,11040342,14005,0,1683232321,13071.836783169994,69.64039914000023,53546.35786344
2023-05-04,20:32:03.000,124,11040329,13965,0,1683232322,13071.668375419998,69.64039914000023,53546.246069520006
2023-05-04,20:32:04.000,124,11040365,14085,0,1683232323,13071.601012319989,69.57695696999872,53546.28799224001
2023-05-04,20:32:05.000,124,11040317,14285,0,1683232324,13071.533649219993,69.51351480000449,53546.30196648
2023-05-04,20:32:06.000,124,11040335,14245,0,1683232325,13071.425868259998,69.50646566999785,53546.25305664
2023-05-04,20:32:07.000,124,11040370,14325,0,1683232326,13071.264196819997,69.47826915000041,53546.21812104001
2023-05-04,20:32:08.000,124,11040323,14005,0,1683232327,13071.190097409992,69.43597437000426,53546.19017256
2023-05-04,20:32:09.000,124,11040305,14365,0,1683232328,13071.068843829991,69.4289252400049,53546.106327120004
2023-05-04,20:32:10.000,124,11040311,14045,0,1683232329,13070.900436079995,69.39367959000083,53546.01549456
2023-05-04,20:32:11.000,124,11040321,13885,0,1683232330,13070.839809289995,69.42187610999827,53546.008507440005
2023-05-04,20:32:12.000,124,11040347,14365,0,1683232331,13070.718555709995,69.37958133000211,53545.96658472
2023-05-04,20:32:13.000,124,11040359,14205,0,1683232332,13070.678137849995,69.34433567999804,53545.94562336
2023-05-04,20:32:14.000,124,11040326,14045,0,1683232333,13070.61077475,69.30909003000124,53545.924662
2023-05-04,20:32:15.000,124,11040322,14245,0,1683232334,13070.435630689994,69.34433567999804,53545.88273928001
2023-05-04,20:32:16.000,124,11040334,13845,0,1683232335,13070.334586039993,69.29499177000253,53545.86177792001
2023-05-04,20:32:17.000,124,11040335,14045,0,1683232336,13070.294168179993,69.27384438000445,53545.82684232
2023-05-04,20:32:18.000,124,11040333,13925,0,1683232337,13070.172914599993,69.25974611999845,53545.75697112
2023-05-04,20:32:19.000,124,11040318,14405,0,1683232338,13070.105551499997,69.23859873000038,53545.71504840001
2023-05-04,20:32:20.000,124,11040294,14245,0,1683232339,13070.065133639997,69.18220568999823,53545.770945360004
2023-05-04,20:32:21.000,124,11040334,14285,0,1683232340,13069.997770540002,69.20335308000358,53545.70107416
2023-05-04,20:32:22.000,124,11040365,14165,0,1683232341,13069.937143750001,69.21040221000294,53545.70107416
2023-05-04,20:32:23.000,124,11040326,14285,0,1683232342,13069.79568124,69.18220568999823,53545.56133176
2023-05-04,20:32:24.000,124,11040367,14365,0,1683232343,13069.77547231,69.16105830000015,53545.63120296
2023-05-04,20:32:25.000,124,11040361,14125,0,1683232344,13069.802417549996,69.16810742999951,53545.59626736001
2023-05-04,20:32:26.000,124,11040312,14005,0,1683232345,13069.761999689996,69.13991091000207,53545.603254480004
2023-05-04,20:32:27.000,124,11040322,14205,0,1683232346,13069.76873599999,69.14696004000143,53545.624215840005
2023-05-04,20:32:28.000,124,11040318,14165,0,1683232347,13069.67442766,69.104665259998,53545.56831888001
2023-05-04,20:32:29.000,124,11040325,14245,0,1683232348,13069.67442766,69.11171439000464,53545.52639616001
2023-05-04,20:32:30.000,124,11040317,14045,0,1683232349,13069.681163969995,69.104665259998,53545.575306000006
2023-05-04,20:32:31.000,124,11040359,14045,0,1683232350,13069.640746109995,69.06237048000185,53545.51940904
2023-05-04,20:32:32.000,124,11040334,14045,0,1683232351,13069.64748241999,69.04827222000313,53545.49146056
2023-05-04,20:32:33.000,124,11040345,13965,0,1683232352,13069.58685562999,69.06237048000185,53545.4704992
2023-05-04,20:32:34.000,124,11040373,14165,0,1683232353,13069.539701459995,69.04122309000377,53545.44255072
2023-05-04,20:32:35.000,124,11040327,14085,0,1683232354,13069.539701459995,69.02712482999777,53545.456524960005
2023-05-04,20:32:36.000,124,11040349,14165,0,1683232355,13069.51275622,69.05532135000249,53545.49844768001
2023-05-04,20:32:37.000,124,11040296,14245,0,1683232356,13069.46560204999,69.09056699999928,53545.407615120006
2023-05-04,20:32:38.000,124,11040353,14045,0,1683232357,13069.391502639999,69.15400917000079,53545.386653760004
2023-05-04,20:32:39.000,124,11040328,14165,0,1683232358,13069.351084779999,69.17515655999887,53545.3656924
2023-05-04,20:32:40.000,124,11040300,14045,0,1683232359,13069.303930609989,69.23154960000102,53545.30280832
2023-05-04,20:32:41.000,124,11040309,14245,0,1683232360,13069.229831199998,69.33728654999868,53545.2958212
2023-05-04,20:32:42.000,124,11040320,14205,0,1683232361,13069.175940719993,69.39367959000083,53545.25389848
2023-05-04,20:32:43.000,124,11040331,14245,0,1683232362,13069.169204409998,69.50646566999785,53545.26088560001
2023-05-04,20:32:44.000,124,11040342,14165,0,1683232363,13069.182677029989,69.56990783999936,53545.18402728
2023-05-04,20:32:45.000,124,11040338,14245,0,1683232364,13069.169204409998,69.6615465299983,53545.18402728
2023-05-04,20:32:46.000,124,11040374,14205,0,1683232365,13069.081632379988,69.78843087000132,53545.0862076
2023-05-04,20:32:47.000,124,11040362,14325,0,1683232366,13069.115313929993,69.83777478000411,53545.05825912
2023-05-04,20:32:48.000,124,11040289,14005,0,1683232367,13069.122050239988,69.93646260000241,53544.98838792
2023-05-04,20:32:49.000,124,11040339,14085,0,1683232368,13069.122050239988,69.98580650999793,53544.89056824
2023-05-04,20:32:50.000,124,11040356,14205,0,1683232369,13069.108577619998,70.0562978099988,53544.848645519996
2023-05-04,20:32:51.000,124,11040345,14285,0,1683232370,13069.189413339998,70.10564172000159,53544.93947808
2023-05-04,20:32:52.000,124,11040336,14165,0,1683232371,13069.229831199998,70.14793649999774,53544.87659400001
2023-05-04,20:32:53.000,124,11040352,14125,0,1683232372,13069.236567509994,70.19728041000053,53544.86960688
2023-05-04,20:32:54.000,124,11040331,14365,0,1683232373,13069.202885959989,70.23957519000396,53544.75781296001
2023-05-04,20:32:55.000,124,11040386,14165,0,1683232374,13069.236567509994,70.26072258000204,53544.785761440005
2023-05-04,20:32:56.000,124,11040359,14165,0,1683232375,13069.216358579994,70.27482084000076,53544.75781296001
2023-05-04,20:32:57.000,124,11040369,13885,0,1683232376,13069.209622269998,70.29596822999883,53544.715890240004
2023-05-04,20:32:58.000,124,11040372,14245,0,1683232377,13069.148995479998,70.29596822999883,53544.680954639996
2023-05-04,20:32:59.000,124,11040330,14445,0,1683232378,13069.196149649993,70.31711562000419,53544.65999328001
2023-05-04,20:33:00.000,124,11040361,14165,0,1683232379,13069.196149649993,70.34531214000162,53544.69492888
2023-05-04,20:33:01.000,124,11040303,14285,0,1683232380,13069.189413339998,70.3312138800029,53544.666980400005
2023-05-04,20:33:02.000,124,11040355,13885,0,1683232381,13069.115313929993,70.3312138800029,53544.5971092
2023-05-04,20:33:03.000,124,11040316,14045,0,1683232382,13069.155731789993,70.35236127000098,53544.5971092
2023-05-04,20:33:04.000,124,11040376,14205,0,1683232383,13069.162468099988,70.34531214000162,53544.618070560005
2023-05-04,20:33:05.000,124,11040340,14045,0,1683232384,13069.148995479998,70.3312138800029,53544.57614784
2023-05-04,20:33:06.000,124,11040323,14045,0,1683232385,13069.101841309988,70.3664595299997,53544.42941832
2023-05-04,20:33:07.000,124,11040323,14165,0,1683232386,13069.169204409998,70.33826301000227,53544.52025088001
2023-05-04,20:33:08.000,124,11040330,14085,0,1683232387,13069.169204409998,70.28186997000012,53544.44339256001
2023-05-04,20:33:09.000,124,11040372,14245,0,1683232388,13069.189413339998,70.2325260600046,53544.55518648
2023-05-04,20:33:10.000,124,11040345,13885,0,1683232389,13069.189413339998,70.16203476000373,53544.57614784
2023-05-04,20:33:11.000,124,11040341,13965,0,1683232390,13069.196149649993,70.10564172000159,53544.61108344001
2023-05-04,20:33:12.000,124,11040328,13885,0,1683232391,13069.175940719993,70.09859259000223,53544.61108344001
2023-05-04,20:33:13.000,124,11040394,14205,0,1683232392,13069.182677029989,70.00695390000328,53544.57614784
2023-05-04,20:33:14.000,124,11040341,14245,0,1683232393,13069.229831199998,69.95760999000049,53544.61108344001
2023-05-04,20:33:15.000,124,11040342,13885,0,1683232394,13069.276985369994,69.9223643400037,53544.6320448
2023-05-04,20:33:16.000,124,11040311,14125,0,1683232395,13069.263512749989,69.85892217000219,53544.6320448
2023-05-04,20:33:17.000,124,11040378,14085,0,1683232396,13069.317403229994,69.85187304000283,53544.63903192001
2023-05-04,20:33:18.000,124,11040295,14245,0,1683232397,13069.351084779999,69.85187304000283,53544.701916
2023-05-04,20:33:19.000,124,11040309,14165,0,1683232398,13069.297194299994,69.82367651999812,53544.5971092
2023-05-04,20:33:20.000,124,11040363,14365,0,1683232399,13069.351084779999,69.85187304000283,53544.65300616
2023-05-04,20:33:21.000,124,11040353,13885,0,1683232400,13069.44539311999,69.84482391000347,53544.70890312001
2023-05-04,20:33:22.000,124,11040344,14285,0,1683232401,13069.46560204999,69.85892217000219,53544.65999328001
2023-05-04,20:33:23.000,124,11040332,14045,0,1683232402,13069.49254729,69.93646260000241,53544.63903192001
2023-05-04,20:33:24.000,124,11040351,13885,0,1683232403,13069.61380087,69.97875737999857,53544.68794176001
2023-05-04,20:33:25.000,124,11040367,14285,0,1683232404,13069.701372899995,69.99285564000456,53544.715890240004
2023-05-04,20:33:26.000,124,11040339,14405,0,1683232405,13069.74852706999,70.04924867999944,53544.72287736
2023-05-04,20:33:27.000,124,11040354,14205,0,1683232406,13069.822626479996,70.08449433000351,53544.72986448001
2023-05-04,20:33:28.000,124,11040341,14085,0,1683232407,13069.923671129996,70.14088736999838,53544.79973568
2023-05-04,20:33:29.000,124,11040404,14085,0,1683232408,13069.930407439992,70.16203476000373,53544.736851600006
2023-05-04,20:33:30.000,124,11040338,13925,0,1683232409,13070.017979470002,70.20432953999989,53544.72287736
2023-05-04,20:33:31.000,124,11040337,14125,0,1683232410,13070.159441980002,70.19728041000053,53544.89056824
2023-05-04,20:33:32.000,124,11040339,14325,0,1683232411,13070.186387219997,70.17613302000245,53544.834671280005
2023-05-04,20:33:33.000,124,11040379,14245,0,1683232412,13070.280695560003,70.14793649999774,53544.87659400001
2023-05-04,20:33:34.000,124,11040359,14045,0,1683232413,13070.341322349988,70.08449433000351,53544.953452320005
2023-05-04,20:33:35.000,124,11040376,14165,0,1683232414,13070.408685449998,70.04219955000008,53544.92550384001
2023-05-04,20:33:36.000,124,11040359,14045,0,1683232415,13070.428894379998,70.00695390000328,53544.91851672
2023-05-04,20:33:37.000,124,11040340,13965,0,1683232416,13070.455839619994,69.90121694999834,53544.97441368001
2023-05-04,20:33:38.000,124,11040356,14005,0,1683232417,13070.455839619994,69.8095782599994,53544.9115296
2023-05-04,20:33:39.000,124,11040333,13885,0,1683232418,13070.482784859989,69.6615465299983,53545.002362160005
2023-05-04,20:33:40.000,124,11040344,13885,0,1683232419,13070.536675339994,69.55580958000064,53545.07922048
2023-05-04,20:33:41.000,124,11040337,13925,0,1683232420,13070.58382950999,69.45712176000234,53545.03729776
2023-05-04,20:33:42.000,124,11040355,14245,0,1683232421,13070.58382950999,69.33023741999932,53545.07922048
2023-05-04,20:33:43.000,124,11040363,13805,0,1683232422,13070.590565819999,69.24564785999974,53545.03729776
2023-05-04,20:33:44.000,124,11040366,13965,0,1683232423,13070.550147959999,69.16810742999951,53544.97441368001
2023-05-04,20:33:45.000,124,11040331,14245,0,1683232424,13070.590565819999,69.09761612999864,53544.93249096
2023-05-04,20:33:46.000,124,11040335,14085,0,1683232425,13070.63098368,68.99892831000034,53544.94646520001
2023-05-04,20:33:47.000,124,11040400,13845,0,1683232426,13070.698346779995,68.96368266000354,53544.97441368001
2023-05-04,20:33:48.000,124,11040368,14125,0,1683232427,13070.70508308999,68.92843700999947,53544.98838792
2023-05-04,20:33:49.000,124,11040343,14005,0,1683232428,13070.80612773999,68.93548613999883,53544.9115296
2023-05-04,20:33:50.000,124,11040356,13805,0,1683232429,13070.880227149995,68.91433875000075,53544.97441368001
2023-05-04,20:33:51.000,124,11040358,13885,0,1683232430,13070.93411763,68.95663353000418,53545.002362160005
2023-05-04,20:33:52.000,124,11040347,14045,0,1683232431,13071.008217039991,69.02007569999842,53545.0862076
2023-05-04,20:33:53.000,124,11040373,13885,0,1683232432,13070.988008109991,69.06237048000185,53544.92550384001
2023-05-04,20:33:54.000,124,11040387,14085,0,1683232433,13071.041898589996,69.11171439000464,53545.00934928
2023-05-04,20:33:55.000,124,11040362,14165,0,1683232434,13071.156415860001,69.18925482000486,53545.03729776
2023-05-04,20:33:56.000,124,11040397,14045,0,1683232435,13071.217042650002,69.2174513400023,53545.03729776
2023-05-04,20:33:57.000,124,11040354,13965,0,1683232436,13071.257460510002,69.30204090000188,53545.051272000004
2023-05-04,20:33:58.000,124,11040364,13765,0,1683232437,13071.277669440002,69.34433567999804,53544.98838792
2023-05-04,20:33:59.000,124,11040339,13925,0,1683232438,13071.324823609997,69.40072872000019,53544.91851672
2023-05-04,20:34:00.000,124,11040363,13885,0,1683232439,13071.398923020002,69.4289252400049,53544.883581120004
2023-05-04,20:34:01.000,124,11040397,14245,0,1683232440,13071.499967669988,69.44302350000362,53544.94646520001
2023-05-04,20:34:02.000,124,11040348,14005,0,1683232441,13071.526912909998,69.44302350000362,53544.92550384001
2023-05-04,20:34:03.000,124,11040359,14045,0,1683232442,13071.459549810002,69.45712176000234,53544.883581120004
2023-05-04,20:34:04.000,124,11040364,13885,0,1683232443,13071.520176599988,69.4148269799989,53545.03729776
2023-05-04,20:34:05.000,124,11040356,13925,0,1683232444,13071.506703979998,69.4289252400049,53544.96742656
2023-05-04,20:34:06.000,124,11040363,14165,0,1683232445,13071.560594459988,69.37253220000275,53545.072233360006
2023-05-04,20:34:07.000,124,11040345,13885,0,1683232446,13071.560594459988,69.34433567999804,53545.02332352001
2023-05-04,20:34:08.000,124,11040339,14125,0,1683232447,13071.513440289993,69.30204090000188,53544.89755536001
2023-05-04,20:34:09.000,124,11040355,13845,0,1683232448,13071.574067079993,69.24564785999974,53544.92550384001
2023-05-04,20:34:10.000,124,11040301,14085,0,1683232449,13071.580803389988,69.21040221000294,53545.02332352001
2023-05-04,20:34:11.000,124,11040365,13885,0,1683232450,13071.540385529988,69.20335308000358,53545.051272000004
2023-05-04,20:34:12.000,124,11040380,13565,0,1683232451,13071.540385529988,69.16810742999951,53545.09319472001
2023-05-04,20:34:13.000,124,11040360,14165,0,1683232452,13071.520176599988,69.13991091000207,53545.121143200005
2023-05-04,20:34:14.000,124,11040367,14085,0,1683232453,13071.601012319989,69.11171439000464,53545.121143200005
2023-05-04,20:34:15.000,124,11040319,13925,0,1683232454,13071.587539699998,69.104665259998,53545.16306592001
2023-05-04,20:34:16.000,124,11040364,14285,0,1683232455,13071.614484939993,69.13991091000207,53545.14909168
2023-05-04,20:34:17.000,124,11040372,13845,0,1683232456,13071.668375419998,69.104665259998,53545.17704016
2023-05-04,20:34:18.000,124,11040345,14165,0,1683232457,13071.708793279999,69.13286178000271,53545.12813032
2023-05-04,20:34:19.000,124,11040369,13885,0,1683232458,13071.749211139999,69.18220568999823,53545.16306592001
2023-05-04,20:34:20.000,124,11040385,14085,0,1683232459,13071.84351947999,69.18220568999823,53545.28184696001
2023-05-04,20:34:21.000,124,11040353,14045,0,1683232460,13071.91088258,69.19630395000422,53545.30979544001
2023-05-04,20:34:22.000,124,11040378,13965,0,1683232461,13071.958036749995,69.2174513400023,53545.34473104
2023-05-04,20:34:23.000,124,11040373,14125,0,1683232462,13071.93109151,69.23154960000102,53545.23293712001
2023-05-04,20:34:24.000,124,11040361,13885,0,1683232463,13072.018663539995,69.23859873000038,53545.30280832
2023-05-04,20:34:25.000,124,11040346,14005,0,1683232464,13072.15338974,69.2174513400023,53545.2958212
2023-05-04,20:34:26.000,124,11040378,14565,0,1683232465,13072.18707128999,69.23859873000038,53545.37966664001
2023-05-04,20:34:27.000,124,11040384,13925,0,1683232466,13072.301588559996,69.26679524999781,53545.41460224
2023-05-04,20:34:28.000,124,11040295,14245,0,1683232467,13072.355479040001,69.23154960000102,53545.40062800001
2023-05-04,20:34:29.000,124,11040355,14325,0,1683232468,13072.375687970001,69.24564785999974,53545.435563600004
2023-05-04,20:34:30.000,124,11040389,13725,0,1683232469,13072.503677859997,69.21040221000294,53545.51242192
2023-05-04,20:34:31.000,124,11040378,13885,0,1683232470,13072.564304649997,69.20335308000358,53545.51242192
2023-05-04,20:34:32.000,124,11040335,14085,0,1683232471,13072.624931439997,69.2174513400023,53545.554344640004
2023-05-04,20:34:33.000,124,11040321,14245,0,1683232472,13072.638404060002,69.18220568999823,53545.41460224
2023-05-04,20:34:34.000,124,11040370,14005,0,1683232473,13072.779866569988,69.18220568999823,53545.53338328
2023-05-04,20:34:35.000,124,11040354,14045,0,1683232474,13072.860702289989,69.21040221000294,53545.54735752001
2023-05-04,20:34:36.000,124,11040354,13885,0,1683232475,13072.914592769994,69.18220568999823,53545.66613856001
2023-05-04,20:34:37.000,124,11040367,14085,0,1683232476,13073.04931897,69.17515655999887,53545.722035520004
2023-05-04,20:34:38.000,124,11040353,13925,0,1683232477,13073.076264209994,69.18220568999823,53545.80588096
2023-05-04,20:34:39.000,124,11040348,13885,0,1683232478,13073.10320944999,69.18925482000486,53545.749984
2023-05-04,20:34:40.000,124,11040339,13885,0,1683232479,13073.22446302999,69.17515655999887,53545.791906720005
2023-05-04,20:34:41.000,124,11040355,14045,0,1683232480,13073.28508981999,69.18925482000486,53545.86876504
2023-05-04,20:34:42.000,124,11040321,14045,0,1683232481,13073.35245292,69.16105830000015,53545.889726400004
2023-05-04,20:34:43.000,124,11040344,14205,0,1683232482,13073.39287078,69.13991091000207,53545.86876504
2023-05-04,20:34:44.000,124,11040322,13885,0,1683232483,13073.36592553999,69.104665259998,53545.8547908
2023-05-04,20:34:45.000,124,11040367,13965,0,1683232484,13073.507388049991,69.06237048000185,53545.924662
2023-05-04,20:34:46.000,124,11040348,13765,0,1683232485,13073.514124360001,69.02712482999777,53545.93164912001
2023-05-04,20:34:47.000,124,11040336,14005,0,1683232486,13073.534333290001,68.98483005000162,53546.00152032001
2023-05-04,20:34:48.000,124,11040366,13805,0,1683232487,13073.520860669996,68.92843700999947,53545.96658472
2023-05-04,20:34:49.000,124,11040408,14245,0,1683232488,13073.534333290001,68.88614223000332,53545.94562336
2023-05-04,20:34:50.000,124,11040332,13965,0,1683232489,13073.480442809996,68.88614223000332,53545.90370064001
2023-05-04,20:34:51.000,124,11040323,13965,0,1683232490,13073.561278529996,68.78040527999838,53546.0644044
2023-05-04,20:34:52.000,124,11040349,13885,0,1683232491,13073.608432699992,68.70286484999815,53546.16921120001
2023-05-04,20:34:53.000,124,11040343,13965,0,1683232492,13073.608432699992,68.69581571999879,53546.2041468
2023-05-04,20:34:54.000,124,11040299,13805,0,1683232493,13073.507388049991,68.63237355000456,53546.16222408
2023-05-04,20:34:55.000,124,11040299,14005,0,1683232494,13073.466970189991,68.63237355000456,53546.18318544
2023-05-04,20:34:56.000,124,11040345,14085,0,1683232495,13073.45349757,68.56893138000305,53546.23209528
2023-05-04,20:34:57.000,124,11040366,14045,0,1683232496,13073.39287078,68.55483312000433,53546.176198320005
2023-05-04,20:34:58.000,124,11040396,14005,0,1683232497,13073.298562439995,68.49139095000282,53546.127288480006
2023-05-04,20:34:59.000,124,11040375,13845,0,1683232498,13073.22446302999,68.49139095000282,53546.18318544
2023-05-04,20:35:00.000,124,11040335,14165,0,1683232499,13073.24467195999,68.48434182000346,53546.21113392
2023-05-04,20:35:01.000,124,11040359,13765,0,1683232500,13073.22446302999,68.48434182000346,53546.2041468
2023-05-04,20:35:02.000,124,11040352,14085,0,1683232501,13073.197517789995,68.5125383400009,53546.176198320005
2023-05-04,20:35:03.000,124,11040353,13965,0,1683232502,13073.08973683,68.56188225000369,53546.057417280004
2023-05-04,20:35:04.000,124,11040341,14205,0,1683232503,13073.116682069995,68.6112261599992,53546.09934000001
2023-05-04,20:35:05.000,124,11040365,14205,0,1683232504,13073.18404516999,68.63237355000456,53546.18318544
2023-05-04,20:35:06.000,124,11040348,13965,0,1683232505,13073.17057255,68.66761920000135,53546.19017256
2023-05-04,20:35:07.000,124,11040342,13805,0,1683232506,13073.23119934,68.75220876000094,53546.18318544
2023-05-04,20:35:08.000,124,11040341,13965,0,1683232507,13073.18404516999,68.83679832000053,53546.11331424
2023-05-04,20:35:09.000,124,11040363,13845,0,1683232508,13073.19078148,68.91433875000075,53546.11331424
2023-05-04,20:35:10.000,124,11040355,13885,0,1683232509,13073.217726719995,68.95663353000418,53546.1342756
2023-05-04,20:35:11.000,124,11040349,14125,0,1683232510,13073.26488088999,69.04827222000313,53546.09235288
2023-05-04,20:35:12.000,124,11040345,13845,0,1683232511,13073.29182613,69.118763520004,53546.09934000001
2023-05-04,20:35:13.000,124,11040326,13885,0,1683232512,13073.29182613,69.18925482000486,53546.07139152001
2023-05-04,20:35:14.000,124,11040356,14125,0,1683232513,13073.38613446999,69.24564785999974,53546.127288480006
2023-05-04,20:35:15.000,124,11040369,13845,0,1683232514,13073.487179119991,69.30909003000124,53546.176198320005
2023-05-04,20:35:16.000,124,11040354,13885,0,1683232515,13073.541069599996,69.29499177000253,53546.21113392
2023-05-04,20:35:17.000,124,11040352,14125,0,1683232516,13073.621905319997,69.34433567999804,53546.19017256
2023-05-04,20:35:18.000,124,11040395,13885,0,1683232517,13073.749895209992,69.2808935100038,53546.225108160004
2023-05-04,20:35:19.000,124,11040362,13885,0,1683232518,13073.803785689997,69.35843394000403,53546.12030136001
2023-05-04,20:35:20.000,124,11040353,14085,0,1683232519,13073.911566649993,69.3161391600006,53546.15523696
2023-05-04,20:35:21.000,124,11040361,14245,0,1683232520,13074.079974399989,69.33023741999932,53546.21812104001
2023-05-04,20:35:22.000,124,11040357,13885,0,1683232521,13074.174282739994,69.30204090000188,53546.274018000004
2023-05-04,20:35:23.000,124,11040383,13965,0,1683232522,13074.28206369999,69.33728654999868,53546.274018000004
2023-05-04,20:35:24.000,124,11040388,13885,0,1683232523,13074.38984466,69.32318828999996,53546.274018000004
2023-05-04,20:35:25.000,124,11040367,13765,0,1683232524,13074.48415299999,69.36548307000339,53546.21812104001
2023-05-04,20:35:26.000,124,11040349,13965,0,1683232525,13074.686242299991,69.35138481000467,53546.31594072001
2023-05-04,20:35:27.000,124,11040309,13885,0,1683232526,13074.760341709996,69.40777784999955,53546.33690208001
2023-05-04,20:35:28.000,124,11040379,14205,0,1683232527,13074.854650050002,69.43597437000426,53546.40677328001
2023-05-04,20:35:29.000,124,11040369,14005,0,1683232528,13074.895067910002,69.49941653999849,53546.35786344
2023-05-04,20:35:30.000,124,11040394,14325,0,1683232529,13074.975903630002,69.59105523000471,53546.42074752
2023-05-04,20:35:31.000,124,11040345,14205,0,1683232530,13075.124102449998,69.63335001000087,53546.560489920004
2023-05-04,20:35:32.000,124,11040367,14125,0,1683232531,13075.177992929988,69.68974305000302,53546.59542552
2023-05-04,20:35:33.000,124,11040368,14125,0,1683232532,13075.218410789988,69.80252913000004,53546.630361120006
2023-05-04,20:35:34.000,124,11040376,14285,0,1683232533,13075.265564959998,69.84482391000347,53546.57446416001
2023-05-04,20:35:35.000,124,11040371,13885,0,1683232534,13075.265564959998,69.97170824999921,53546.581451280006
2023-05-04,20:35:36.000,124,11040356,14005,0,1683232535,13075.258828649989,70.06334693999815,53546.56747704
2023-05-04,20:35:37.000,124,11040329,14165,0,1683232536,13075.299246509989,70.14793649999774,53546.70721944
2023-05-04,20:35:38.000,124,11040354,14165,0,1683232537,13075.272301269993,70.19023128000117,53546.67228384001
2023-05-04,20:35:39.000,124,11040343,14045,0,1683232538,13075.292510199994,70.26072258000204,53546.63734824
2023-05-04,20:35:40.000,124,11040325,14085,0,1683232539,13075.332928059994,70.24662432000332,53546.70721944
2023-05-04,20:35:41.000,124,11040352,14085,0,1683232540,13075.272301269993,70.31711562000419,53546.728180800004
2023-05-04,20:35:42.000,124,11040404,14565,0,1683232541,13075.245356029998,70.2677717100014,53546.70721944
2023-05-04,20:35:43.000,124,11040355,14085,0,1683232542,13075.124102449998,70.21137866999925,53546.64433536
2023-05-04,20:35:44.000,124,11040365,13845,0,1683232543,13075.043266729997,70.14793649999774,53546.70721944
2023-05-04,20:35:45.000,124,11040348,13725,0,1683232544,13075.083684589998,70.09859259000223,53546.7631164
2023-05-04,20:35:46.000,124,11040359,14205,0,1683232545,13075.029794109993,70.00695390000328,53546.78407776
2023-05-04,20:35:47.000,124,11040346,13885,0,1683232546,13074.922013149997,69.92941347000306,53546.77010352001
2023-05-04,20:35:48.000,124,11040317,14045,0,1683232547,13074.854650050002,69.83072565000475,53546.749142160006
2023-05-04,20:35:49.000,124,11040344,14205,0,1683232548,13074.733396470001,69.7108904400011,53546.679270960005
2023-05-04,20:35:50.000,124,11040366,13725,0,1683232549,13074.733396470001,69.59105523000471,53546.77010352001
2023-05-04,20:35:51.000,124,11040332,14005,0,1683232550,13074.60540657999,69.47826915000041,53546.81901336001
2023-05-04,20:35:52.000,124,11040362,14005,0,1683232551,13074.538043479995,69.33728654999868,53546.79106488001
2023-05-04,20:35:53.000,124,11040339,14125,0,1683232552,13074.40331727999,69.22450047000166,53546.72119368001
2023-05-04,20:35:54.000,124,11040371,14205,0,1683232553,13074.3494268,69.03417396000441,53546.777090640004
2023-05-04,20:35:55.000,124,11040340,13965,0,1683232554,13074.275327389994,68.86499483999796,53546.79106488001
2023-05-04,20:35:56.000,124,11040339,14245,0,1683232555,13074.160810119989,68.68171746000007,53546.6932452
2023-05-04,20:35:57.000,124,11040341,14045,0,1683232556,13074.059765469989,68.52663659999962,53546.63734824
2023-05-04,20:35:58.000,124,11040349,14085,0,1683232557,13073.891357719993,68.34335922000173,53546.630361120006
2023-05-04,20:35:59.000,124,11040324,14165,0,1683232558,13073.797049380002,68.15303271000448,53546.60241264001
2023-05-04,20:36:00.000,124,11040372,14085,0,1683232559,13073.749895209992,67.96975532999932,53546.64433536
2023-05-04,20:36:01.000,124,11040331,13925,0,1683232560,13073.702741039997,67.81467446999886,53546.63734824
2023-05-04,20:36:02.000,124,11040346,14285,0,1683232561,13073.642114249997,67.68779013000312,53546.5884384
2023-05-04,20:36:03.000,124,11040369,13885,0,1683232562,13073.621905319997,67.60320057000354,53546.62337400001
2023-05-04,20:36:04.000,124,11040334,14405,0,1683232563,13073.628641629992,67.51861101000395,53546.581451280006
2023-05-04,20:36:05.000,124,11040366,14045,0,1683232564,13073.608432699992,67.48336535999988,53546.57446416001
2023-05-04,20:36:06.000,124,11040353,14205,0,1683232565,13073.554542220001,67.49041448999924,53546.53952856
2023-05-04,20:36:07.000,124,11040376,14285,0,1683232566,13073.493915430001,67.50451274999796,53546.53254144001
2023-05-04,20:36:08.000,124,11040316,14005,0,1683232567,13073.493915430001,67.52566014000331,53546.53254144001
2023-05-04,20:36:09.000,124,11040319,14405,0,1683232568,13073.426552329991,67.53270927000267,53546.42773464
2023-05-04,20:36:10.000,124,11040323,14205,0,1683232569,13073.40634339999,67.62434796000161,53546.36485056001
2023-05-04,20:36:11.000,124,11040368,14045,0,1683232570,13073.43328864,67.63844622000033,53546.49061872
2023-05-04,20:36:12.000,124,11040345,14005,0,1683232571,13073.446761259991,67.64549534999969,53546.49760584
2023-05-04,20:36:13.000,124,11040339,14365,0,1683232572,13073.37266185,67.63139709000097,53546.48363160001
2023-05-04,20:36:14.000,124,11040306,14205,0,1683232573,13073.318771369995,67.70188839000184,53546.462670240006
2023-05-04,20:36:15.000,124,11040406,14045,0,1683232574,13073.298562439995,67.68779013000312,53546.47664448
2023-05-04,20:36:16.000,124,11040353,14205,0,1683232575,13073.258144579995,67.66664273999777,53546.47664448
2023-05-04,20:36:17.000,124,11040391,14245,0,1683232576,13073.217726719995,67.63844622000033,53546.45568312001
2023-05-04,20:36:18.000,124,11040347,14165,0,1683232577,13073.13015469,67.61729883000226,53546.31594072001
2023-05-04,20:36:19.000,124,11040352,14165,0,1683232578,13073.14362730999,67.57500404999882,53546.45568312001
2023-05-04,20:36:20.000,124,11040346,13885,0,1683232579,13073.12341837999,67.53270927000267,53546.49760584
2023-05-04,20:36:21.000,124,11040326,13965,0,1683232580,13073.0695279,67.4974636199986,53546.49760584
2023-05-04,20:36:22.000,124,11040365,14045,0,1683232581,13073.008901109999,67.51156188000459,53546.441708880004
2023-05-04,20:36:23.000,124,11040319,14085,0,1683232582,13072.907856459999,67.49041448999924,53546.32292784
2023-05-04,20:36:24.000,124,11040329,14085,0,1683232583,13072.894383839994,67.49041448999924,53546.32991496
2023-05-04,20:36:25.000,124,11040369,13925,0,1683232584,13072.894383839994,67.51861101000395,53546.33690208001
2023-05-04,20:36:26.000,124,11040380,14005,0,1683232585,13072.860702289989,67.53975840000203,53546.3788248
2023-05-04,20:36:27.000,124,11040407,14165,0,1683232586,13072.847229669998,67.59615144000418,53546.294979360006
2023-05-04,20:36:28.000,124,11040373,14085,0,1683232587,13072.793339189993,67.66664273999777,53546.33690208001
2023-05-04,20:36:29.000,124,11040381,14125,0,1683232588,13072.732712399993,67.73713403999864,53546.28100512
2023-05-04,20:36:30.000,124,11040326,13885,0,1683232589,13072.773130259993,67.86401838000165,53546.28799224001
2023-05-04,20:36:31.000,124,11040351,13925,0,1683232590,13072.739448709988,67.99795185000403,53546.246069520006
2023-05-04,20:36:32.000,124,11040332,14125,0,1683232591,13072.759657639988,68.13893444999849,53546.25305664
2023-05-04,20:36:33.000,124,11040377,13885,0,1683232592,13072.685558229998,68.33631009000237,53546.2041468
2023-05-04,20:36:34.000,124,11040370,14245,0,1683232593,13072.699030850003,68.43499791000067,53546.15523696
2023-05-04,20:36:35.000,124,11040380,14085,0,1683232594,13072.712503469993,68.6112261599992,53546.1342756
2023-05-04,20:36:36.000,124,11040350,14245,0,1683232595,13072.699030850003,68.68876658999943,53546.16921120001
2023-05-04,20:36:37.000,124,11040346,14005,0,1683232596,13072.712503469993,68.81565093000245,53546.25305664
2023-05-04,20:36:38.000,124,11040355,14245,0,1683232597,13072.739448709988,68.91433875000075,53546.25305664
2023-05-04,20:36:39.000,124,11040371,14205,0,1683232598,13072.658612990002,68.99892831000034,53546.1342756
2023-05-04,20:36:40.000,124,11040400,14045,0,1683232599,13072.692294539993,69.0059774399997,53546.08536576
2023-05-04,20:36:41.000,124,11040315,14325,0,1683232600,13072.699030850003,69.03417396000441,53546.07139152001
2023-05-04,20:36:42.000,124,11040376,14285,0,1683232601,13072.705767159998,69.03417396000441,53546.07139152001
2023-05-04,20:36:43.000,124,11040333,14045,0,1683232602,13072.692294539993,69.0059774399997,53546.02946880001
2023-05-04,20:36:44.000,124,11040354,14005,0,1683232603,13072.759657639988,68.99187918000098,53546.05043016001
2023-05-04,20:36:45.000,124,11040345,14285,0,1683232604,13072.793339189993,68.90024049000203,53546.12030136001
2023-05-04,20:36:46.000,124,11040341,14005,0,1683232605,13072.840493359989,68.81565093000245,53546.14824984001
2023-05-04,20:36:47.000,124,11040381,13965,0,1683232606,13072.827020739998,68.69581571999879,53546.16222408
2023-05-04,20:36:48.000,124,11040336,14205,0,1683232607,13072.793339189993,68.60417702999985,53546.01549456
2023-05-04,20:36:49.000,124,11040349,14245,0,1683232608,13072.813548119993,68.51958747000026,53546.14126272
2023-05-04,20:36:50.000,124,11040350,14085,0,1683232609,13072.746185019998,68.4490961699994,53546.14126272
2023-05-04,20:36:51.000,124,11040389,13885,0,1683232610,13072.645140369998,68.3151627000043,53546.1342756
2023-05-04,20:36:52.000,124,11040356,14045,0,1683232611,13072.557568340002,68.23057314000471,53546.1342756
2023-05-04,20:36:53.000,124,11040349,14085,0,1683232612,13072.544095719997,68.13188531999913,53546.21113392
2023-05-04,20:36:54.000,124,11040344,14245,0,1683232613,13072.436314760002,68.11073793000105,53546.21113392
2023-05-04,20:36:55.000,124,11040352,14285,0,1683232614,13072.308324869991,68.13893444999849,53546.16921120001
2023-05-04,20:36:56.000,124,11040350,14005,0,1683232615,13072.227489149991,68.1671309700032,53546.16921120001
2023-05-04,20:36:57.000,124,11040364,14045,0,1683232616,13072.14665342999,68.27286792000086,53546.14824984001
2023-05-04,20:36:58.000,124,11040337,14285,0,1683232617,13072.03213616,68.37860486999853,53546.12030136001
2023-05-04,20:36:59.000,124,11040350,14085,0,1683232618,13072.01192723,68.54073485999834,53546.08536576
2023-05-04,20:37:00.000,124,11040369,14085,0,1683232619,13072.00519091999,68.61827528999856,53546.09235288
2023-05-04,20:37:01.000,124,11040386,14325,0,1683232620,13071.96477305999,68.77335614999902,53546.19715968001
2023-05-04,20:37:02.000,124,11040371,14285,0,1683232621,13072.05234509,68.92843700999947,53546.106327120004
2023-05-04,20:37:03.000,124,11040381,14045,0,1683232622,13072.04560877999,69.06237048000185,53546.04344304
2023-05-04,20:37:04.000,124,11040306,14165,0,1683232623,13072.06581770999,69.19630395000422,53546.07139152001
2023-05-04,20:37:05.000,124,11040342,14125,0,1683232624,13072.18707128999,69.27384438000445,53546.1342756
2023-05-04,20:37:06.000,124,11040338,14165,0,1683232625,13072.240961769996,69.36548307000339,53546.19017256
2023-05-04,20:37:07.000,124,11040359,14125,0,1683232626,13072.389160589992,69.4148269799989,53546.21812104001
2023-05-04,20:37:08.000,124,11040349,14165,0,1683232627,13072.409369519992,69.47826915000041,53546.176198320005
2023-05-04,20:37:09.000,124,11040358,13845,0,1683232628,13072.571040959992,69.45712176000234,53546.225108160004
2023-05-04,20:37:10.000,124,11040345,13965,0,1683232629,13072.685558229998,69.40072872000019,53546.246069520006
2023-05-04,20:37:11.000,124,11040347,14045,0,1683232630,13072.732712399993,69.4289252400049,53546.23209528
2023-05-04,20:37:12.000,124,11040360,14165,0,1683232631,13072.813548119993,69.39367959000083,53546.15523696
2023-05-04,20:37:13.000,124,11040343,14085,0,1683232632,13073.02237372999,69.42187610999827,53546.106327120004
2023-05-04,20:37:14.000,124,11040321,14085,0,1683232633,13073.14362730999,69.4148269799989,53546.15523696
2023-05-04,20:37:15.000,124,11040364,13965,0,1683232634,13073.33224399,69.37958133000211,53546.12030136001
2023-05-04,20:37:16.000,124,11040368,14085,0,1683232635,13073.32550767999,69.4289252400049,53546.21113392
2023-05-04,20:37:17.000,124,11040393,14125,0,1683232636,13073.547805909991,69.40072872000019,53546.14126272
2023-05-04,20:37:18.000,124,11040340,13925,0,1683232637,13073.615169010001,69.4289252400049,53546.15523696
2023-05-04,20:37:19.000,124,11040284,14205,0,1683232638,13073.574751150001,69.52056393000385,53546.28799224001
2023-05-04,20:37:20.000,124,11040295,14165,0,1683232639,13073.689268419992,69.54876045000128,53546.23908240001
2023-05-04,20:37:21.000,124,11040335,13925,0,1683232640,13073.756631520002,69.59105523000471,53546.294979360006
2023-05-04,20:37:22.000,124,11040347,13965,0,1683232641,13073.770104139992,69.59105523000471,53546.28799224001
2023-05-04,20:37:23.000,124,11040364,14005,0,1683232642,13073.770104139992,69.56990783999936,53546.40677328001
2023-05-04,20:37:24.000,124,11040384,13965,0,1683232643,13073.749895209992,69.56990783999936,53546.35786344
2023-05-04,20:37:25.000,124,11040369,14045,0,1683232644,13073.743158899997,69.51351480000449,53546.274018000004
2023-05-04,20:37:26.000,124,11040356,14245,0,1683232645,13073.770104139992,69.45007263000298,53546.3788248
2023-05-04,20:37:27.000,124,11040367,13965,0,1683232646,13073.696004730002,69.36548307000339,53546.32991496
2023-05-04,20:37:28.000,124,11040340,14045,0,1683232647,13073.763367829997,69.2526969899991,53546.30196648
2023-05-04,20:37:29.000,124,11040387,14205,0,1683232648,13073.722949969997,69.18220568999823,53546.32991496
2023-05-04,20:37:30.000,124,11040334,13925,0,1683232649,13073.628641629992,69.09761612999864,53546.392799040004
2023-05-04,20:37:31.000,124,11040395,14205,0,1683232650,13073.696004730002,69.0059774399997,53546.43472176001
2023-05-04,20:37:32.000,124,11040343,13885,0,1683232651,13073.722949969997,68.94253526999819,53546.35087632
2023-05-04,20:37:33.000,124,11040333,13925,0,1683232652,13073.722949969997,68.85089657999924,53546.343889200005
2023-05-04,20:37:34.000,124,11040289,13965,0,1683232653,13073.709477349992,68.76630701999966,53546.28100512
2023-05-04,20:37:35.000,124,11040364,14005,0,1683232654,13073.716213660002,68.7240122400035,53546.28799224001
2023-05-04,20:37:36.000,124,11040348,14085,0,1683232655,13073.729686279992,68.69581571999879,53546.26703088001
2023-05-04,20:37:37.000,124,11040375,14045,0,1683232656,13073.783576759997,68.64647181000328,53546.246069520006
2023-05-04,20:37:38.000,124,11040352,14205,0,1683232657,13073.776840450002,68.64647181000328,53546.176198320005
2023-05-04,20:37:39.000,124,11040359,14125,0,1683232658,13073.844203549997,68.62532441999792,53546.2041468
2023-05-04,20:37:40.000,124,11040346,14165,0,1683232659,13073.925039269998,68.63942268000392,53546.26004376
2023-05-04,20:37:41.000,124,11040353,13925,0,1683232660,13073.978929749988,68.65352094000264,53546.19715968001
2023-05-04,20:37:42.000,124,11040333,14365,0,1683232661,13074.039556539989,68.68171746000007,53546.15523696
2023-05-04,20:37:43.000,124,11040355,13845,0,1683232662,13074.026083919998,68.68171746000007,53546.09934000001
2023-05-04,20:37:44.000,124,11040354,14205,0,1683232663,13074.140601189989,68.70991398000479,53546.0644044
2023-05-04,20:37:45.000,124,11040315,14405,0,1683232664,13074.214700599994,68.70991398000479,53546.057417280004
2023-05-04,20:37:46.000,124,11040352,13965,0,1683232665,13074.194491669994,68.71696311000414,53546.11331424
2023-05-04,20:37:47.000,124,11040357,14205,0,1683232666,13074.234909529994,68.66761920000135,53546.12030136001
2023-05-04,20:37:48.000,124,11040341,14125,0,1683232667,13074.248382149999,68.66761920000135,53546.14126272
2023-05-04,20:37:49.000,124,11040354,14165,0,1683232668,13074.295536319994,68.61827528999856,53546.12030136001
2023-05-04,20:37:50.000,124,11040337,14085,0,1683232669,13074.32248155999,68.6112261599992,53546.106327120004
2023-05-04,20:37:51.000,124,11040304,14365,0,1683232670,13074.41005359,68.60417702999985,53546.14824984001
2023-05-04,20:37:52.000,124,11040355,13965,0,1683232671,13074.538043479995,68.56893138000305,53546.05043016001
2023-05-04,20:37:53.000,124,11040381,14125,0,1683232672,13074.59193396,68.5477839899977,53546.106327120004
2023-05-04,20:37:54.000,124,11040348,14165,0,1683232673,13074.54477978999,68.49844008000218,53546.04344304
2023-05-04,20:37:55.000,124,11040370,14045,0,1683232674,13074.65256075,68.52663659999962,53546.106327120004
2023-05-04,20:37:56.000,124,11040351,14205,0,1683232675,13074.807495879992,68.53368572999898,53546.2041468
2023-05-04,20:37:57.000,124,11040382,14045,0,1683232676,13074.901804219997,68.59712790000049,53546.23908240001
2023-05-04,20:37:58.000,124,11040356,14085,0,1683232677,13075.009585179992,68.67466833000071,53546.12030136001
2023-05-04,20:37:59.000,124,11040353,14205,0,1683232678,13075.103893519998,68.75220876000094,53546.106327120004
2023-05-04,20:38:00.000,124,11040366,14205,0,1683232679,13075.285773889998,68.82974919000117,53546.176198320005
2023-05-04,20:38:01.000,124,11040347,14125,0,1683232680,13075.494599499994,68.87909310000396,53546.19715968001
2023-05-04,20:38:02.000,124,11040347,14245,0,1683232681,13075.636062009995,68.94253526999819,53546.28100512
2023-05-04,20:38:03.000,124,11040350,14285,0,1683232682,13075.76405189999,69.02712482999777,53546.25305664
2023-05-04,20:38:04.000,124,11040351,14125,0,1683232683,13075.979613819996,69.104665259998,53546.25305664
2023-05-04,20:38:05.000,124,11040325,14125,0,1683232684,13076.161494189997,69.13286178000271,53546.35087632
2023-05-04,20:38:06.000,124,11040320,14245,0,1683232685,13076.370319799993,69.16105830000015,53546.38581192001
2023-05-04,20:38:07.000,124,11040345,14165,0,1683232686,13076.518518619989,69.2174513400023,53546.441708880004
2023-05-04,20:38:08.000,124,11040368,14165,0,1683232687,13076.666717439999,69.24564785999974,53546.54651568
2023-05-04,20:38:09.000,124,11040342,14165,0,1683232688,13076.855334119995,69.2526969899991,53546.57446416001
2023-05-04,20:38:10.000,124,11040341,13885,0,1683232689,13076.94964246,69.24564785999974,53546.59542552
2023-05-04,20:38:11.000,124,11040367,13965,0,1683232690,13077.171940690001,69.22450047000166,53546.728180800004
2023-05-04,20:38:12.000,124,11040338,14125,0,1683232691,13077.279721649997,69.16810742999951,53546.749142160006
2023-05-04,20:38:13.000,124,11040325,14085,0,1683232692,13077.380766299997,69.12581265000335,53546.80503912
2023-05-04,20:38:14.000,124,11040345,14285,0,1683232693,13077.407711539992,69.06237048000185,53546.81901336001
2023-05-04,20:38:15.000,124,11040324,14245,0,1683232694,13077.495283570002,68.99187918000098,53546.86093608
2023-05-04,20:38:16.000,124,11040334,14125,0,1683232695,13077.576119289988,68.94958440000482,53547.02163984
2023-05-04,20:38:17.000,124,11040348,14045,0,1683232696,13077.636746079988,68.85089657999924,53547.05657544001
2023-05-04,20:38:18.000,124,11040348,14005,0,1683232697,13077.596328219988,68.80155267000373,53547.09151104
2023-05-04,20:38:19.000,124,11040333,13965,0,1683232698,13077.609800839993,68.68876658999943,53547.09151104
2023-05-04,20:38:20.000,124,11040385,13885,0,1683232699,13077.677163939989,68.59007877000113,53547.25920192
2023-05-04,20:38:21.000,124,11040358,14125,0,1683232700,13077.650218699993,68.54073485999834,53547.25920192
2023-05-04,20:38:22.000,124,11040293,14005,0,1683232701,13077.596328219988,68.49844008000218,53547.27317616001
2023-05-04,20:38:23.000,124,11040363,14005,0,1683232702,13077.468338329993,68.49844008000218,53547.17535648001
2023-05-04,20:38:24.000,124,11040311,14245,0,1683232703,13077.360557369997,68.47024356000475,53547.26618904
2023-05-04,20:38:25.000,124,11040353,14165,0,1683232704,13077.306666889992,68.49139095000282,53547.31509888
2023-05-04,20:38:26.000,124,11040353,14005,0,1683232705,13077.246040099992,68.5477839899977,53547.30811176
2023-05-04,20:38:27.000,124,11040331,13965,0,1683232706,13077.178676999996,68.63237355000456,53547.350034480005
2023-05-04,20:38:28.000,124,11040353,14085,0,1683232707,13077.04395079999,68.7592578900003,53547.350034480005
2023-05-04,20:38:29.000,124,11040343,14245,0,1683232708,13076.94964246,68.82974919000117,53547.29413752001
2023-05-04,20:38:30.000,124,11040382,14245,0,1683232709,13076.92269721999,68.94958440000482,53547.30811176
2023-05-04,20:38:31.000,124,11040331,14325,0,1683232710,13076.82165256999,69.09056699999928,53547.32907312
2023-05-04,20:38:32.000,124,11040307,14045,0,1683232711,13076.774498399995,69.18925482000486,53547.32208600001
2023-05-04,20:38:33.000,124,11040336,14125,0,1683232712,13076.70039898999,69.35138481000467,53547.2871504
2023-05-04,20:38:34.000,124,11040334,14085,0,1683232713,13076.653244819994,69.40777784999955,53547.252214800006
2023-05-04,20:38:35.000,124,11040354,14245,0,1683232714,13076.68692637,69.47122002000106,53547.2871504
2023-05-04,20:38:36.000,124,11040364,13925,0,1683232715,13076.666717439999,69.54876045000128,53547.33606024
2023-05-04,20:38:37.000,124,11040323,14245,0,1683232716,13076.633035889994,69.63335001000087,53547.27317616001
2023-05-04,20:38:38.000,124,11040341,14245,0,1683232717,13076.633035889994,69.64039914000023,53547.26618904
2023-05-04,20:38:39.000,124,11040358,14325,0,1683232718,13076.626299579999,69.6756447900043,53547.2871504
2023-05-04,20:38:40.000,124,11040327,14005,0,1683232719,13076.653244819994,69.69679218000238,53547.30811176
2023-05-04,20:38:41.000,124,11040350,14005,0,1683232720,13076.734080539994,69.66859565999766,53547.26618904
2023-05-04,20:38:42.000,124,11040377,14085,0,1683232721,13076.76102577999,69.62630088000151,53547.252214800006
2023-05-04,20:38:43.000,124,11040358,14245,0,1683232722,13076.80817995,69.59105523000471,53547.23824056
2023-05-04,20:38:44.000,124,11040338,13965,0,1683232723,13076.92943353,69.55580958000064,53547.2172792
2023-05-04,20:38:45.000,124,11040340,14405,0,1683232724,13077.09110497,69.49941653999849,53547.27317616001
2023-05-04,20:38:46.000,124,11040351,13965,0,1683232725,13077.232567480001,69.45007263000298,53547.23824056
2023-05-04,20:38:47.000,124,11040335,14005,0,1683232726,13077.293194270002,69.36548307000339,53547.20330496001
2023-05-04,20:38:48.000,124,11040346,14285,0,1683232727,13077.360557369997,69.29499177000253,53547.16836936
2023-05-04,20:38:49.000,124,11040326,13965,0,1683232728,13077.454865710002,69.21040221000294,53547.21029208
2023-05-04,20:38:50.000,124,11040356,14125,0,1683232729,13077.562646669998,69.09056699999928,53547.29413752001
2023-05-04,20:38:51.000,124,11040338,14245,0,1683232730,13077.630009769993,69.01302656999906,53547.32907312
2023-05-04,20:38:52.000,124,11040371,13965,0,1683232731,13077.643482389998,68.87909310000396,53547.36400872
2023-05-04,20:38:53.000,124,11040379,14285,0,1683232732,13077.670427629993,68.70991398000479,53547.44086704001
2023-05-04,20:38:54.000,124,11040316,13965,0,1683232733,13077.582855599998,68.63237355000456,53547.39195720001
2023-05-04,20:38:55.000,124,11040352,13965,0,1683232734,13077.434656780002,68.48434182000346,53547.3570216
2023-05-04,20:38:56.000,124,11040340,13965,0,1683232735,13077.333612130002,68.38565399999788,53547.47580264
2023-05-04,20:38:57.000,124,11040349,13965,0,1683232736,13077.246040099992,68.27991705000022,53547.48278976
2023-05-04,20:38:58.000,124,11040326,13885,0,1683232737,13077.097841279996,68.1671309700032,53547.48977688001
2023-05-04,20:38:59.000,124,11040323,14085,0,1683232738,13076.936169839995,68.13893444999849,53547.5316996
2023-05-04,20:39:00.000,124,11040365,14045,0,1683232739,13076.72734423,68.12483618999977,53547.496764
2023-05-04,20:39:01.000,124,11040351,13965,0,1683232740,13076.61956326999,68.08254141000361,53547.65746776001
2023-05-04,20:39:02.000,124,11040345,14045,0,1683232741,13076.404001349998,68.04024663000018,53547.671442
2023-05-04,20:39:03.000,124,11040338,14165,0,1683232742,13076.161494189997,68.07549228000426,53547.62951928001
2023-05-04,20:39:04.000,124,11040338,13965,0,1683232743,13075.932459650001,68.11073793000105,53547.57362232
2023-05-04,20:39:05.000,124,11040355,13965,0,1683232744,13075.77078821,68.16008184000384,53547.496764
2023-05-04,20:39:06.000,124,11040355,14245,0,1683232745,13075.6293257,68.23762227000407,53547.47580264
2023-05-04,20:39:07.000,124,11040360,13925,0,1683232746,13075.58217152999,68.27286792000086,53547.62951928001
2023-05-04,20:39:08.000,124,11040339,14125,0,1683232747,13075.44070901999,68.35040835000109,53547.55266096
2023-05-04,20:39:09.000,124,11040337,14085,0,1683232748,13075.312719129994,68.4490961699994,53547.55266096
2023-05-04,20:39:10.000,124,11040301,14045,0,1683232749,13075.272301269993,68.54073485999834,53547.55266096
2023-05-04,20:39:11.000,124,11040330,14045,0,1683232750,13075.218410789988,68.660570070002,53547.52471248
2023-05-04,20:39:12.000,124,11040378,14125,0,1683232751,13075.083684589998,68.74515963000158,53547.47580264
2023-05-04,20:39:13.000,124,11040348,13965,0,1683232752,13075.083684589998,68.82270006000181,53547.47580264
2023-05-04,20:39:14.000,124,11040363,14125,0,1683232753,13075.117366140003,68.89319136000267,53547.50375112
2023-05-04,20:39:15.000,124,11040337,13805,0,1683232754,13075.103893519998,68.94958440000482,53547.55964808001
2023-05-04,20:39:16.000,124,11040289,14085,0,1683232755,13075.137575070003,68.96368266000354,53547.58060944001
2023-05-04,20:39:17.000,124,11040347,13885,0,1683232756,13075.151047689993,69.01302656999906,53547.587596560006
2023-05-04,20:39:18.000,124,11040328,14125,0,1683232757,13075.157783999988,69.03417396000441,53547.55266096
2023-05-04,20:39:19.000,124,11040351,14005,0,1683232758,13075.117366140003,69.01302656999906,53547.50375112
2023-05-04,20:39:20.000,124,11040371,13885,0,1683232759,13075.151047689993,68.99892831000034,53547.447854160004
2023-05-04,20:39:21.000,124,11040336,14005,0,1683232760,13075.231883409993,68.97778092000226,53547.53868672001
2023-05-04,20:39:22.000,124,11040327,14205,0,1683232761,13075.218410789988,68.96368266000354,53547.40593144
2023-05-04,20:39:23.000,124,11040323,13925,0,1683232762,13075.272301269993,68.91433875000075,53547.51073824001
2023-05-04,20:39:24.000,124,11040357,14405,0,1683232763,13075.326191749999,68.83679832000053,53547.53868672001
2023-05-04,20:39:25.000,124,11040305,13685,0,1683232764,13075.359873299989,68.77335614999902,53547.50375112
2023-05-04,20:39:26.000,124,11040313,14205,0,1683232765,13075.339664369989,68.74515963000158,53547.48278976
2023-05-04,20:39:27.000,124,11040384,14085,0,1683232766,13075.380082229989,68.66761920000135,53547.496764
2023-05-04,20:39:28.000,124,11040352,14205,0,1683232767,13075.380082229989,68.58302964000177,53547.40593144
2023-05-04,20:39:29.000,124,11040371,13845,0,1683232768,13075.380082229989,68.5477839899977,53547.43387992
2023-05-04,20:39:30.000,124,11040339,14045,0,1683232769,13075.46091794999,68.47024356000475,53547.50375112
2023-05-04,20:39:31.000,124,11040341,13925,0,1683232770,13075.433972709994,68.39975226000388,53547.54567384
2023-05-04,20:39:32.000,124,11040338,14165,0,1683232771,13075.413763779994,68.3151627000043,53547.50375112
2023-05-04,20:39:33.000,124,11040353,14085,0,1683232772,13075.380082229989,68.25876966000214,53547.55266096
2023-05-04,20:39:34.000,124,11040310,14085,0,1683232773,13075.319455439989,68.21647487999871,53547.6015708
2023-05-04,20:39:35.000,124,11040353,14085,0,1683232774,13075.272301269993,68.18122923000192,53547.517725360005
2023-05-04,20:39:36.000,124,11040357,14405,0,1683232775,13075.164520309998,68.17418010000256,53547.52471248
2023-05-04,20:39:37.000,124,11040325,14045,0,1683232776,13075.110629829993,68.18827836000128,53547.53868672001
2023-05-04,20:39:38.000,124,11040354,14365,0,1683232777,13074.935485770002,68.20942574999935,53547.447854160004
2023-05-04,20:39:39.000,124,11040341,13845,0,1683232778,13074.834441120001,68.2658187900015,53547.48278976
2023-05-04,20:39:40.000,124,11040310,14085,0,1683232779,13074.794023260001,68.32926096000301,53547.566635200004
2023-05-04,20:39:41.000,124,11040341,13965,0,1683232780,13074.645824439991,68.4490961699994,53547.496764
2023-05-04,20:39:42.000,124,11040362,14005,0,1683232781,13074.56498871999,68.5477839899977,53547.51073824001
2023-05-04,20:39:43.000,124,11040283,14205,0,1683232782,13074.40331727999,68.7240122400035,53547.38497008
2023-05-04,20:39:44.000,124,11040340,14205,0,1683232783,13074.36963573,68.85089657999924,53547.46182840001
2023-05-04,20:39:45.000,124,11040324,14045,0,1683232784,13074.36289941999,68.9707317900029,53547.4268928
2023-05-04,20:39:46.000,124,11040333,14205,0,1683232785,13074.32921787,69.05532135000249,53547.46182840001
2023-05-04,20:39:47.000,124,11040343,14085,0,1683232786,13074.356163109995,69.21040221000294,53547.51073824001
2023-05-04,20:39:48.000,124,11040337,14005,0,1683232787,13074.36963573,69.29499177000253,53547.47580264
2023-05-04,20:39:49.000,124,11040330,14205,0,1683232788,13074.40331727999,69.37253220000275,53547.46182840001
2023-05-04,20:39:50.000,124,11040345,13965,0,1683232789,13074.45047145,69.39367959000083,53547.46182840001
2023-05-04,20:39:51.000,124,11040365,14325,0,1683232790,13074.457207759995,69.40072872000019,53547.45484128
2023-05-04,20:39:52.000,124,11040363,13925,0,1683232791,13074.45047145,69.42187610999827,53547.496764
2023-05-04,20:39:53.000,124,11040341,14165,0,1683232792,13074.45047145,69.38663046000147,53547.39195720001
2023-05-04,20:39:54.000,124,11040352,14285,0,1683232793,13074.47068038,69.37253220000275,53547.47580264
2023-05-04,20:39:55.000,124,11040313,14125,0,1683232794,13074.5515161,69.30204090000188,53547.48278976
2023-05-04,20:39:56.000,124,11040330,14125,0,1683232795,13074.558252409995,69.22450047000166,53547.517725360005
2023-05-04,20:39:57.000,124,11040351,14205,0,1683232796,13074.598670269996,69.16105830000015,53547.54567384
2023-05-04,20:39:58.000,124,11040359,14365,0,1683232797,13074.598670269996,69.17515655999887,53547.54567384
2023-05-04,20:39:59.000,124,11040313,14045,0,1683232798,13074.666033369991,69.08351786999992,53547.46182840001
2023-05-04,20:40:00.000,124,11040342,14285,0,1683232799,13074.713187540001,69.09761612999864,53547.4268928
2023-05-04,20:40:01.000,124,11040349,14325,0,1683232800,13074.787286949992,69.04122309000377,53547.44086704001
2023-05-04,20:40:02.000,124,11040351,13965,0,1683232801,13074.800759569996,69.0694196100012,53547.34304736001
2023-05-04,20:40:03.000,124,11040334,14405,0,1683232802,13074.888331599992,69.06237048000185,53547.34304736001
2023-05-04,20:40:04.000,124,11040305,14165,0,1683232803,13075.036530420002,69.06237048000185,53547.37798296
2023-05-04,20:40:05.000,124,11040335,14245,0,1683232804,13075.130838759993,69.07646874000056,53547.31509888
2023-05-04,20:40:06.000,124,11040319,14205,0,1683232805,13075.198201859988,69.0694196100012,53547.252214800006
2023-05-04,20:40:07.000,124,11040354,14245,0,1683232806,13075.225147099998,69.15400917000079,53547.3570216
2023-05-04,20:40:08.000,124,11040322,14045,0,1683232807,13075.198201859988,69.18925482000486,53547.23824056
2023-05-04,20:40:09.000,124,11040328,13885,0,1683232808,13075.279037579989,69.18220568999823,53547.20330496001
2023-05-04,20:40:10.000,124,11040328,13885,0,1683232809,13075.339664369989,69.21040221000294,53547.20330496001
2023-05-04,20:40:11.000,124,11040304,14205,0,1683232810,13075.332928059994,69.22450047000166,53547.280163280004
2023-05-04,20:40:12.000,124,11040354,14205,0,1683232811,13075.359873299989,69.22450047000166,53547.21029208
2023-05-04,20:40:13.000,124,11040335,14165,0,1683232812,13075.386818539999,69.18925482000486,53547.12644664001
2023-05-04,20:40:14.000,124,11040336,14565,0,1683232813,13075.44070901999,69.18220568999823,53547.21029208
2023-05-04,20:40:15.000,124,11040328,14205,0,1683232814,13075.46091794999,69.21040221000294,53547.18933072
2023-05-04,20:40:16.000,124,11040336,14045,0,1683232815,13075.447445329999,69.17515655999887,53547.17535648001
2023-05-04,20:40:17.000,124,11040360,14005,0,1683232816,13075.52154473999,69.18925482000486,53547.133433760006
2023-05-04,20:40:18.000,124,11040333,14085,0,1683232817,13075.447445329999,69.18925482000486,53547.18933072
2023-05-04,20:40:19.000,124,11040371,14125,0,1683232818,13075.447445329999,69.16105830000015,53547.16138224
2023-05-04,20:40:20.000,124,11040335,14125,0,1683232819,13075.494599499994,69.18925482000486,53547.22426632001
2023-05-04,20:40:21.000,124,11040338,14085,0,1683232820,13075.48786319,69.20335308000358,53547.26618904
2023-05-04,20:40:22.000,124,11040306,14165,0,1683232821,13075.494599499994,69.2174513400023,53547.18933072
2023-05-04,20:40:23.000,124,11040320,14485,0,1683232822,13075.50133580999,69.19630395000422,53547.12644664001
2023-05-04,20:40:24.000,124,11040327,13965,0,1683232823,13075.48112687999,69.17515655999887,53547.12644664001
2023-05-04,20:40:25.000,124,11040335,13845,0,1683232824,13075.48786319,69.16105830000015,53547.12644664001
2023-05-04,20:40:26.000,124,11040331,14365,0,1683232825,13075.46091794999,69.08351786999992,53547.112472400004
2023-05-04,20:40:27.000,124,11040332,13965,0,1683232826,13075.50807212,69.02007569999842,53547.11945952
2023-05-04,20:40:28.000,124,11040342,14125,0,1683232827,13075.494599499994,68.94958440000482,53547.133433760006
2023-05-04,20:40:29.000,124,11040337,14205,0,1683232828,13075.514808429994,68.87909310000396,53547.11945952
2023-05-04,20:40:30.000,124,11040300,13965,0,1683232829,13075.56869891,68.77335614999902,53547.21029208
2023-05-04,20:40:31.000,124,11040367,14085,0,1683232830,13075.575435219995,68.67466833000071,53547.15439512001
2023-05-04,20:40:32.000,124,11040327,13845,0,1683232831,13075.58217152999,68.59007877000113,53547.133433760006
2023-05-04,20:40:33.000,124,11040334,13845,0,1683232832,13075.58217152999,68.5125383400009,53547.063562560004
2023-05-04,20:40:34.000,124,11040323,14045,0,1683232833,13075.60238045999,68.47024356000475,53547.07753680001
2023-05-04,20:40:35.000,124,11040302,14125,0,1683232834,13075.716897729995,68.4138505200026,53547.133433760006
2023-05-04,20:40:36.000,124,11040330,14165,0,1683232835,13075.78426082999,68.38565399999788,53547.23824056
2023-05-04,20:40:37.000,124,11040308,13885,0,1683232836,13075.817942379996,68.39270313000452,53547.147408
2023-05-04,20:40:38.000,124,11040347,14005,0,1683232837,13075.85162393,68.48434182000346,53547.16836936
2023-05-04,20:40:39.000,124,11040356,14245,0,1683232838,13075.838151309996,68.5477839899977,53547.10548528001
2023-05-04,20:40:40.000,124,11040304,14285,0,1683232839,13075.959404889996,68.65352094000264,53547.12644664001
2023-05-04,20:40:41.000,124,11040334,14085,0,1683232840,13075.999822749996,68.73811050000222,53547.14042088
2023-05-04,20:40:42.000,124,11040353,14125,0,1683232841,13076.040240609997,68.86499483999796,53547.10548528001
2023-05-04,20:40:43.000,124,11040329,14125,0,1683232842,13076.208648359992,68.95663353000418,53547.16836936
2023-05-04,20:40:44.000,124,11040312,14165,0,1683232843,13076.336638250003,69.04827222000313,53547.2172792
2023-05-04,20:40:45.000,124,11040295,14205,0,1683232844,13076.464628139998,69.20335308000358,53547.07054968
2023-05-04,20:40:46.000,124,11040320,14045,0,1683232845,13076.552200169994,69.2526969899991,53547.03561408001
2023-05-04,20:40:47.000,124,11040358,13965,0,1683232846,13076.713871609994,69.3161391600006,53547.07054968
2023-05-04,20:40:48.000,124,11040342,14045,0,1683232847,13076.88901567,69.37958133000211,53547.063562560004
2023-05-04,20:40:49.000,124,11040348,14165,0,1683232848,13077.03047818,69.42187610999827,53546.95176864
2023-05-04,20:40:50.000,124,11040331,14085,0,1683232849,13077.158468069996,69.4289252400049,53546.93080728
2023-05-04,20:40:51.000,124,11040289,14005,0,1683232850,13077.407711539992,69.43597437000426,53546.99369136
2023-05-04,20:40:52.000,124,11040335,14045,0,1683232851,13077.549174049993,69.42187610999827,53546.98670424001
2023-05-04,20:40:53.000,124,11040320,14085,0,1683232852,13077.656955009988,69.40777784999955,53546.93779440001
2023-05-04,20:40:54.000,124,11040310,14365,0,1683232853,13077.724318109998,69.35138481000467,53546.99369136
2023-05-04,20:40:55.000,124,11040336,14125,0,1683232854,13077.87925323999,69.28794264000317,53547.02862696
2023-05-04,20:40:56.000,124,11040321,14325,0,1683232855,13077.90619848,69.26679524999781,53546.99369136
2023-05-04,20:40:57.000,124,11040333,14205,0,1683232856,13077.953352649994,69.14696004000143,53547.03561408001
2023-05-04,20:40:58.000,124,11040330,14125,0,1683232857,13077.845571689999,69.104665259998,53547.05657544001
2023-05-04,20:40:59.000,124,11040348,13765,0,1683232858,13077.872516929994,69.0694196100012,53547.07753680001
2023-05-04,20:41:00.000,124,11040354,14125,0,1683232859,13077.852307999994,68.99187918000098,53547.12644664001
2023-05-04,20:41:01.000,124,11040311,14165,0,1683232860,13077.805153829999,68.98483005000162,53547.112472400004
2023-05-04,20:41:02.000,124,11040311,14125,0,1683232861,13077.690636559993,68.9707317900029,53547.14042088
2023-05-04,20:41:03.000,124,11040359,14405,0,1683232862,13077.663691319998,68.9072896200014,53547.29413752001
2023-05-04,20:41:04.000,124,11040326,14005,0,1683232863,13077.582855599998,68.87909310000396,53547.252214800006
2023-05-04,20:41:05.000,124,11040344,13965,0,1683232864,13077.555910360003,68.94958440000482,53547.280163280004
2023-05-04,20:41:06.000,124,11040344,13965,0,1683232865,13077.461602019997,68.99892831000034,53547.24522768001
2023-05-04,20:41:07.000,124,11040311,14005,0,1683232866,13077.528965119993,69.01302656999906,53547.33606024
2023-05-04,20:41:08.000,124,11040364,14165,0,1683232867,13077.468338329993,69.0059774399997,53547.31509888
2023-05-04,20:41:09.000,124,11040342,14125,0,1683232868,13077.528965119993,69.04122309000377,53547.32907312
2023-05-04,20:41:10.000,124,11040331,14045,0,1683232869,13077.468338329993,69.11171439000464,53547.37798296
2023-05-04,20:41:11.000,124,11040317,13725,0,1683232870,13077.427920469992,69.13991091000207,53547.2871504
2023-05-04,20:41:12.000,124,11040317,13885,0,1683232871,13077.387502609992,69.13991091000207,53547.31509888
2023-05-04,20:41:13.000,124,11040316,14485,0,1683232872,13077.400975229997,69.11171439000464,53547.350034480005
2023-05-04,20:41:14.000,124,11040322,14445,0,1683232873,13077.380766299997,69.16105830000015,53547.37798296
2023-05-04,20:41:15.000,124,11040305,13965,0,1683232874,13077.293194270002,69.18220568999823,53547.2871504
2023-05-04,20:41:16.000,124,11040385,13845,0,1683232875,13077.320139509997,69.18220568999823,53547.447854160004
2023-05-04,20:41:17.000,124,11040283,14085,0,1683232876,13077.347084749992,69.15400917000079,53547.3570216
2023-05-04,20:41:18.000,124,11040303,14085,0,1683232877,13077.266249029992,69.12581265000335,53547.40593144
2023-05-04,20:41:19.000,124,11040306,14245,0,1683232878,13077.205622239991,69.118763520004,53547.25920192
2023-05-04,20:41:20.000,124,11040296,13965,0,1683232879,13077.212358550001,69.07646874000056,53547.29413752001
2023-05-04,20:41:21.000,124,11040337,14125,0,1683232880,13077.232567480001,69.03417396000441,53547.3570216
2023-05-04,20:41:22.000,124,11040348,14205,0,1683232881,13077.239303789996,68.97778092000226,53547.419905680006
2023-05-04,20:41:23.000,124,11040359,14165,0,1683232882,13077.272985340001,68.84384744999988,53547.419905680006
2023-05-04,20:41:24.000,124,11040369,14085,0,1683232883,13077.225831169992,68.76630701999966,53547.38497008
2023-05-04,20:41:25.000,124,11040342,14085,0,1683232884,13077.198885929996,68.63237355000456,53547.301124640006
2023-05-04,20:41:26.000,124,11040281,13925,0,1683232885,13077.165204379991,68.46319442999811,53547.48977688001
2023-05-04,20:41:27.000,124,11040364,13965,0,1683232886,13077.064159729991,68.2658187900015,53547.40593144
2023-05-04,20:41:28.000,124,11040345,14085,0,1683232887,13076.956378769995,68.08254141000361,53547.41291856001
2023-05-04,20:41:29.000,124,11040329,14005,0,1683232888,13076.814916259995,67.88516576999973,53547.44086704001
2023-05-04,20:41:30.000,124,11040295,13885,0,1683232889,13076.74755316,67.66664273999777,53547.48278976
2023-05-04,20:41:31.000,124,11040307,13845,0,1683232890,13076.713871609994,67.51156188000459,53547.41291856001
2023-05-04,20:41:32.000,124,11040322,14005,0,1683232891,13076.552200169994,67.32828449999943,53547.38497008
2023-05-04,20:41:33.000,124,11040354,13925,0,1683232892,13076.471364449993,67.13090886000282,53547.48278976
2023-05-04,20:41:34.000,124,11040309,14245,0,1683232893,13076.370319799993,66.9405823499983,53547.41291856001
2023-05-04,20:41:35.000,124,11040351,13885,0,1683232894,13076.249066219993,66.84894365999935,53547.37798296
2023-05-04,20:41:36.000,124,11040338,13885,0,1683232895,13076.094131090002,66.70091192999826,53547.2871504
2023-05-04,20:41:37.000,124,11040332,14245,0,1683232896,13076.073922160002,66.57402759000252,53547.33606024
2023-05-04,20:41:38.000,124,11040340,13925,0,1683232897,13075.925723339991,66.4471432499995,53547.2172792
2023-05-04,20:41:39.000,124,11040360,14005,0,1683232898,13075.865096549991,66.25681674000225,53547.26618904
2023-05-04,20:41:40.000,124,11040377,14165,0,1683232899,13075.777524519995,66.12993239999923,53547.3570216
2023-05-04,20:41:41.000,124,11040343,13925,0,1683232900,13075.676479869995,65.98894980000478,53547.252214800006
2023-05-04,20:41:42.000,124,11040304,14125,0,1683232901,13075.535017359995,65.84796720000304,53547.17535648001
2023-05-04,20:41:43.000,124,11040299,14245,0,1683232902,13075.447445329999,65.69993547000195,53547.2172792
2023-05-04,20:41:44.000,124,11040291,14045,0,1683232903,13075.285773889998,65.59419852000428,53547.17535648001
2023-05-04,20:41:45.000,124,11040341,13965,0,1683232904,13075.110629829993,65.5096089600047,53547.21029208
2023-05-04,20:41:46.000,124,11040333,13965,0,1683232905,13074.969167319992,65.41797026999848,53547.15439512001
2023-05-04,20:41:47.000,124,11040346,13965,0,1683232906,13074.895067910002,65.35452810000425,53547.231253440004
2023-05-04,20:41:48.000,124,11040325,14205,0,1683232907,13074.814232190001,65.38272462000168,53547.20330496001
2023-05-04,20:41:49.000,124,11040331,14165,0,1683232908,13074.794023260001,65.41092113999912,53547.12644664001
2023-05-04,20:41:50.000,124,11040353,14085,0,1683232909,13074.787286949992,65.46731418000127,53547.252214800006
2023-05-04,20:41:51.000,124,11040310,13925,0,1683232910,13074.780550639996,65.57305112999893,53547.16836936
2023-05-04,20:41:52.000,124,11040337,14005,0,1683232911,13074.780550639996,65.72108286000002,53547.20330496001
2023-05-04,20:41:53.000,124,11040355,14045,0,1683232912,13074.726660159991,65.86206546000176,53547.09849816
2023-05-04,20:41:54.000,124,11040333,13885,0,1683232913,13074.773814330001,66.04534283999965,53547.18933072
2023-05-04,20:41:55.000,124,11040361,14085,0,1683232914,13074.895067910002,66.2004237000001,53547.17535648001
2023-05-04,20:41:56.000,124,11040366,14045,0,1683232915,13074.915276840002,66.36960281999927,53547.16836936
2023-05-04,20:41:57.000,124,11040348,14125,0,1683232916,13074.969167319992,66.53878193999844,53547.133433760006
2023-05-04,20:41:58.000,124,11040315,14165,0,1683232917,13074.928749459992,66.77140322999912,53547.15439512001
2023-05-04,20:41:59.000,124,11040340,13965,0,1683232918,13074.895067910002,66.97582800000237,53547.07054968
2023-05-04,20:42:00.000,124,11040311,13885,0,1683232919,13074.895067910002,67.20844929000305,53547.12644664001
2023-05-04,20:42:01.000,124,11040348,14045,0,1683232920,13074.915276840002,67.42697231999773,53547.07054968
2023-05-04,20:42:02.000,124,11040337,14165,0,1683232921,13074.922013149997,67.6736918700044,53547.09849816
2023-05-04,20:42:03.000,124,11040336,14245,0,1683232922,13074.895067910002,67.91336229000444,53546.99369136
2023-05-04,20:42:04.000,124,11040357,14045,0,1683232923,13074.942222079997,68.17418010000256,53547.17535648001
2023-05-04,20:42:05.000,124,11040312,13965,0,1683232924,13074.982639939997,68.45614529999875,53547.09849816
2023-05-04,20:42:06.000,124,11040291,14045,0,1683232925,13074.996112560002,68.68876658999943,53547.0426012
2023-05-04,20:42:07.000,124,11040348,14165,0,1683232926,13075.076948280002,68.95663353000418,53547.05657544001
2023-05-04,20:42:08.000,124,11040349,14125,0,1683232927,13075.117366140003,69.15400917000079,53547.12644664001
2023-05-04,20:42:09.000,124,11040350,14045,0,1683232928,13075.164520309998,69.35138481000467,53547.02163984
2023-05-04,20:42:10.000,124,11040363,13685,0,1683232929,13075.245356029998,69.47122002000106,53547.147408
2023-05-04,20:42:11.000,124,11040342,13925,0,1683232930,13075.332928059994,69.59105523000471,53547.112472400004
2023-05-04,20:42:12.000,124,11040344,14125,0,1683232931,13075.380082229989,69.65449739999895,53547.084523920006
2023-05-04,20:42:13.000,124,11040358,14205,0,1683232932,13075.407027469999,69.68974305000302,53547.133433760006
2023-05-04,20:42:14.000,124,11040317,14165,0,1683232933,13075.52828105,69.63335001000087,53547.2871504
2023-05-04,20:42:15.000,124,11040334,14045,0,1683232934,13075.54175366999,69.62630088000151,53547.252214800006
2023-05-04,20:42:16.000,124,11040344,14205,0,1683232935,13075.56869891,69.49941653999849,53547.301124640006
2023-05-04,20:42:17.000,124,11040352,14125,0,1683232936,13075.56196259999,69.37958133000211,53547.27317616001
2023-05-04,20:42:18.000,124,11040368,14045,0,1683232937,13075.494599499994,69.2526969899991,53547.26618904
2023-05-04,20:42:19.000,124,11040336,14165,0,1683232938,13075.66300724999,69.11171439000464,53547.419905680006
2023-05-04,20:42:20.000,124,11040349,13965,0,1683232939,13075.656270939995,68.87909310000396,53547.41291856001
2023-05-04,20:42:21.000,124,11040388,13925,0,1683232940,13075.78426082999,68.66761920000135,53547.50375112
2023-05-04,20:42:22.000,124,11040332,14565,0,1683232941,13075.737106659995,68.46319442999811,53547.48278976
2023-05-04,20:42:23.000,124,11040333,13925,0,1683232942,13075.79099714,68.27286792000086,53547.54567384
2023-05-04,20:42:24.000,124,11040329,14125,0,1683232943,13075.80446975999,68.01205011000275,53547.57362232
2023-05-04,20:42:25.000,124,11040350,14165,0,1683232944,13075.79099714,67.73008490999928,53547.57362232
2023-05-04,20:42:26.000,124,11040342,13805,0,1683232945,13075.797733449996,67.46926710000116,53547.57362232
2023-05-04,20:42:27.000,124,11040352,14085,0,1683232946,13075.82467868999,67.19435103000433,53547.62253216
2023-05-04,20:42:28.000,124,11040327,14045,0,1683232947,13075.757315589995,66.94763147999765,53547.65048064
2023-05-04,20:42:29.000,124,11040352,14245,0,1683232948,13075.77078821,66.71501019000425,53547.615545040004
2023-05-04,20:42:30.000,124,11040323,14205,0,1683232949,13075.676479869995,66.46124150999822,53547.671442
2023-05-04,20:42:31.000,124,11040370,13845,0,1683232950,13075.58890784,66.27796413000033,53547.70637760001
2023-05-04,20:42:32.000,124,11040344,14125,0,1683232951,13075.427236399999,66.11583414000052,53547.72035184
2023-05-04,20:42:33.000,124,11040348,13965,0,1683232952,13075.386818539999,66.01009719000285,53547.755287440006
2023-05-04,20:42:34.000,124,11040328,14085,0,1683232953,13075.272301269993,65.93960589000199,53547.83913288
2023-05-04,20:42:35.000,124,11040291,14005,0,1683232954,13075.171256619993,65.93960589000199,53547.79721016001
2023-05-04,20:42:36.000,124,11040342,13885,0,1683232955,13075.097157210002,65.96075328000006,53547.783235920004
2023-05-04,20:42:37.000,124,11040356,14125,0,1683232956,13075.043266729997,66.06649022999773,53547.83214576
2023-05-04,20:42:38.000,124,11040326,14485,0,1683232957,13074.982639939997,66.17222718000266,53547.804197280006
2023-05-04,20:42:39.000,124,11040343,14205,0,1683232958,13074.955694700002,66.3484554300012,53547.71336472
2023-05-04,20:42:40.000,124,11040332,14165,0,1683232959,13074.948958389992,66.53173280999908,53547.74830032001
2023-05-04,20:42:41.000,124,11040343,14005,0,1683232960,13075.016321490002,66.6938627999989,53547.79022304
2023-05-04,20:42:42.000,124,11040338,14645,0,1683232961,13075.056739350002,66.85599278999871,53547.72035184
2023-05-04,20:42:43.000,124,11040321,14445,0,1683232962,13075.151047689993,67.03927017000387,53547.65746776001
2023-05-04,20:42:44.000,124,11040377,14205,0,1683232963,13075.245356029998,67.22959668000112,53547.55266096
2023-05-04,20:42:45.000,124,11040341,14085,0,1683232964,13075.474390569994,67.33533362999879,53547.50375112
2023-05-04,20:42:46.000,124,11040354,14405,0,1683232965,13075.555226289995,67.4974636199986,53547.468815520006
2023-05-04,20:42:47.000,124,11040327,14205,0,1683232966,13075.64279831999,67.66664273999777,53547.468815520006
2023-05-04,20:42:48.000,124,11040340,14245,0,1683232967,13075.656270939995,67.8076253399995,53547.4268928
2023-05-04,20:42:49.000,124,11040330,14245,0,1683232968,13075.81120607,67.92746055000316,53547.40593144
2023-05-04,20:42:50.000,124,11040331,14045,0,1683232969,13075.945932269991,68.0543448899989,53547.398944320004
2023-05-04,20:42:51.000,124,11040334,14205,0,1683232970,13076.033504300001,68.21647487999871,53547.468815520006
2023-05-04,20:42:52.000,124,11040355,14045,0,1683232971,13076.073922160002,68.32926096000301,53547.4268928
2023-05-04,20:42:53.000,124,11040340,14245,0,1683232972,13076.201912049997,68.47024356000475,53547.447854160004
2023-05-04,20:42:54.000,124,11040363,14285,0,1683232973,13076.289484079993,68.6112261599992,53547.46182840001
2023-05-04,20:42:55.000,124,11040338,14085,0,1683232974,13076.296220390002,68.76630701999966,53547.44086704001
2023-05-04,20:42:56.000,124,11040363,14005,0,1683232975,13076.404001349998,68.89319136000267,53547.44086704001
2023-05-04,20:42:57.000,124,11040354,14045,0,1683232976,13076.444419209998,68.99892831000034,53547.468815520006
2023-05-04,20:42:58.000,124,11040332,14245,0,1683232977,13076.505045999998,69.06237048000185,53547.517725360005
2023-05-04,20:42:59.000,124,11040367,14205,0,1683232978,13076.552200169994,69.16105830000015,53547.51073824001
2023-05-04,20:43:00.000,124,11040346,14205,0,1683232979,13076.653244819994,69.18220568999823,53547.398944320004
2023-05-04,20:43:01.000,124,11040332,14125,0,1683232980,13076.61956326999,69.18220568999823,53547.40593144
2023-05-04,20:43:02.000,124,11040370,13965,0,1683232981,13076.673453749994,69.11171439000464,53547.55964808001
2023-05-04,20:43:03.000,124,11040357,14165,0,1683232982,13076.63977219999,69.08351786999992,53547.60855792001
2023-05-04,20:43:04.000,124,11040326,14085,0,1683232983,13076.666717439999,68.98483005000162,53547.57362232
2023-05-04,20:43:05.000,124,11040382,14005,0,1683232984,13076.65998112999,68.94253526999819,53547.587596560006
2023-05-04,20:43:06.000,124,11040365,14125,0,1683232985,13076.693662679994,68.81565093000245,53547.59458368
2023-05-04,20:43:07.000,124,11040326,13885,0,1683232986,13076.794707329995,68.7592578900003,53547.65048064
2023-05-04,20:43:08.000,124,11040350,14205,0,1683232987,13076.794707329995,68.6112261599992,53547.636506400006
2023-05-04,20:43:09.000,124,11040357,14085,0,1683232988,13076.86880674,68.53368572999898,53547.64349352
2023-05-04,20:43:10.000,124,11040371,13925,0,1683232989,13076.88227935999,68.42089965000196,53547.636506400006
2023-05-04,20:43:11.000,124,11040352,14245,0,1683232990,13076.86207042999,68.33631009000237,53547.60855792001
2023-05-04,20:43:12.000,124,11040369,14285,0,1683232991,13076.84859781,68.22352400999807,53547.50375112
2023-05-04,20:43:13.000,124,11040371,14165,0,1683232992,13076.86880674,68.15303271000448,53547.46182840001
2023-05-04,20:43:14.000,124,11040348,13925,0,1683232993,13076.956378769995,68.0543448899989,53547.60855792001
2023-05-04,20:43:15.000,124,11040296,13805,0,1683232994,13077.017005559996,67.97680445999868,53547.65746776001
2023-05-04,20:43:16.000,124,11040325,14165,0,1683232995,13077.017005559996,67.88516576999973,53547.66445488
2023-05-04,20:43:17.000,124,11040350,14005,0,1683232996,13077.07089604,67.8076253399995,53547.65746776001
2023-05-04,20:43:18.000,124,11040325,13965,0,1683232997,13077.05068711,67.73713403999864,53547.65048064
2023-05-04,20:43:19.000,124,11040323,14045,0,1683232998,13076.96311507999,67.75828143000399,53547.517725360005
2023-05-04,20:43:20.000,124,11040344,14165,0,1683232999,13076.996796629996,67.69483926000248,53547.636506400006
2023-05-04,20:43:21.000,124,11040318,13965,0,1683233000,13077.057423419996,67.70188839000184,53547.60855792001
2023-05-04,20:43:22.000,124,11040339,14485,0,1683233001,13077.017005559996,67.69483926000248,53547.62951928001
2023-05-04,20:43:23.000,124,11040349,14325,0,1683233002,13077.104577589991,67.68074100000376,53547.587596560006
2023-05-04,20:43:24.000,124,11040344,13925,0,1683233003,13077.178676999996,67.70188839000184,53547.55964808001
2023-05-04,20:43:25.000,124,11040351,13765,0,1683233004,13077.279721649997,67.6736918700044,53547.685416240005
2023-05-04,20:43:26.000,124,11040356,14085,0,1683233005,13077.387502609992,67.72303577999992,53547.72733896001
2023-05-04,20:43:27.000,124,11040300,14165,0,1683233006,13077.448129399992,67.77942882000207,53547.685416240005
2023-05-04,20:43:28.000,124,11040308,14165,0,1683233007,13077.555910360003,67.84287099000358,53547.76227456
2023-05-04,20:43:29.000,124,11040364,14205,0,1683233008,13077.562646669998,67.88516576999973,53547.65048064
2023-05-04,20:43:30.000,124,11040336,14005,0,1683233009,13077.717581799989,67.87106751000101,53547.71336472
2023-05-04,20:43:31.000,124,11040344,14165,0,1683233010,13077.91967109999,67.9204114200038,53547.74830032001
2023-05-04,20:43:32.000,124,11040340,14125,0,1683233011,13077.973561579995,67.93450968000252,53547.65048064
2023-05-04,20:43:33.000,124,11040337,14205,0,1683233012,13078.12849671,67.9204114200038,53547.72733896001
2023-05-04,20:43:34.000,124,11040383,14405,0,1683233013,13078.24975029,67.9556570700006,53547.783235920004
2023-05-04,20:43:35.000,124,11040342,14165,0,1683233014,13078.276695529996,67.97680445999868,53547.734326080004
2023-05-04,20:43:36.000,124,11040332,14005,0,1683233015,13078.344058629991,67.99090272000467,53547.77624880001
2023-05-04,20:43:37.000,124,11040328,14205,0,1683233016,13078.424894349992,68.03319750000082,53547.74830032001
2023-05-04,20:43:38.000,124,11040321,14165,0,1683233017,13078.418158039996,68.07549228000426,53547.72733896001
2023-05-04,20:43:39.000,124,11040355,14285,0,1683233018,13078.492257450001,68.11073793000105,53547.67842912001
2023-05-04,20:43:40.000,124,11040317,14245,0,1683233019,13078.586565789992,68.15303271000448,53547.74830032001
2023-05-04,20:43:41.000,124,11040333,14205,0,1683233020,13078.674137820002,68.23057314000471,53547.8111844
2023-05-04,20:43:42.000,124,11040359,14205,0,1683233021,13078.748237229993,68.20942574999935,53547.76926168
2023-05-04,20:43:43.000,124,11040375,14205,0,1683233022,13078.721291989998,68.2658187900015,53547.755287440006
2023-05-04,20:43:44.000,124,11040350,14325,0,1683233023,13078.754973540003,68.25876966000214,53547.734326080004
2023-05-04,20:43:45.000,124,11040357,14125,0,1683233024,13078.856018189988,68.32221183000365,53547.783235920004
2023-05-04,20:43:46.000,124,11040340,14405,0,1683233025,13078.896436049989,68.35745748000045,53547.79721016001
2023-05-04,20:43:47.000,124,11040364,14205,0,1683233026,13078.950326529994,68.30811356999766,53547.76926168
2023-05-04,20:43:48.000,124,11040309,14045,0,1683233027,13078.889699739993,68.3151627000043,53547.82515864001
2023-05-04,20:43:49.000,124,11040365,14165,0,1683233028,13078.835809259988,68.3151627000043,53547.81817152
2023-05-04,20:43:50.000,124,11040361,14285,0,1683233029,13078.842545569998,68.28696617999958,53547.84612000001
2023-05-04,20:43:51.000,124,11040319,14165,0,1683233030,13078.768446159993,68.25172053000279,53547.91599120001
2023-05-04,20:43:52.000,124,11040341,14085,0,1683233031,13078.721291989998,68.22352400999807,53547.86009424
2023-05-04,20:43:53.000,124,11040333,14005,0,1683233032,13078.620247339997,68.17418010000256,53547.902016960004
2023-05-04,20:43:54.000,124,11040350,14285,0,1683233033,13078.579829479997,68.10368880000169,53547.99284952001
2023-05-04,20:43:55.000,124,11040338,14045,0,1683233034,13078.532675310002,68.07549228000426,53547.99983664
2023-05-04,20:43:56.000,124,11040314,14205,0,1683233035,13078.472048520001,68.0190992400021,53547.99284952001
2023-05-04,20:43:57.000,124,11040377,14285,0,1683233036,13078.458575899997,68.0190992400021,53548.00682376
2023-05-04,20:43:58.000,124,11040342,14365,0,1683233037,13078.451839590001,68.01205011000275,53548.020798000005
2023-05-04,20:43:59.000,124,11040357,14205,0,1683233038,13078.384476489991,68.01205011000275,53547.96490104001
2023-05-04,20:44:00.000,124,11040347,14205,0,1683233039,13078.418158039996,67.96975532999932,53547.96490104001
2023-05-04,20:44:01.000,124,11040291,14045,0,1683233040,13078.391212800001,67.9556570700006,53547.94393968001
2023-05-04,20:44:02.000,124,11040323,14405,0,1683233041,13078.418158039996,67.93450968000252,53547.96490104001
2023-05-04,20:44:03.000,124,11040301,14285,0,1683233042,13078.559620549997,67.89926402999845,53548.04175936001
2023-05-04,20:44:04.000,124,11040354,14085,0,1683233043,13078.620247339997,67.84287099000358,53548.118617680004
2023-05-04,20:44:05.000,124,11040362,14245,0,1683233044,13078.613511030002,67.80057621000014,53548.15355328
2023-05-04,20:44:06.000,124,11040355,14325,0,1683233045,13078.579829479997,67.70188839000184,53548.10464344
2023-05-04,20:44:07.000,124,11040366,14085,0,1683233046,13078.633719960002,67.64549534999969,53548.10464344
2023-05-04,20:44:08.000,124,11040325,14205,0,1683233047,13078.626983649992,67.53975840000203,53548.188488880005
2023-05-04,20:44:09.000,124,11040369,14245,0,1683233048,13078.539411619997,67.46926710000116,53548.21643736
2023-05-04,20:44:10.000,124,11040332,14125,0,1683233049,13078.472048520001,67.29303885000263,53548.22342448
2023-05-04,20:44:11.000,124,11040316,14165,0,1683233050,13078.424894349992,67.19435103000433,53548.30028280001
2023-05-04,20:44:12.000,124,11040357,14085,0,1683233051,13078.33058601,67.09566320999875,53548.34919264001
2023-05-04,20:44:13.000,124,11040309,13925,0,1683233052,13078.1891235,66.97582800000237,53548.3352184
2023-05-04,20:44:14.000,124,11040326,14245,0,1683233053,13078.04092467999,66.89828757000214,53548.258360080006
2023-05-04,20:44:15.000,124,11040364,14165,0,1683233054,13077.91967109999,66.83484540000063,53548.25137296001
2023-05-04,20:44:16.000,124,11040318,14125,0,1683233055,13077.798417519989,66.77845235999848,53548.32823128001
2023-05-04,20:44:17.000,124,11040308,14085,0,1683233056,13077.697372869989,66.79255062000448,53548.258360080006
2023-05-04,20:44:18.000,124,11040326,14125,0,1683233057,13077.528965119993,66.84189452999999,53548.22342448
2023-05-04,20:44:19.000,124,11040352,14005,0,1683233058,13077.515492500002,66.85599278999871,53548.18150176001
2023-05-04,20:44:20.000,124,11040314,14245,0,1683233059,13077.495283570002,66.86304191999807,53548.258360080006
2023-05-04,20:44:21.000,124,11040327,14045,0,1683233060,13077.475074640002,66.95468061000429,53548.27233432
2023-05-04,20:44:22.000,124,11040338,14245,0,1683233061,13077.448129399992,67.01812277999852,53548.22342448
2023-05-04,20:44:23.000,124,11040344,14205,0,1683233062,13077.400975229997,67.09566320999875,53548.08368208001
2023-05-04,20:44:24.000,124,11040329,14405,0,1683233063,13077.468338329993,67.13090886000282,53548.04874648
2023-05-04,20:44:25.000,124,11040282,14045,0,1683233064,13077.515492500002,67.17320363999897,53548.09765632
2023-05-04,20:44:26.000,124,11040335,14245,0,1683233065,13077.609800839993,67.2154984200024,53548.020798000005
2023-05-04,20:44:27.000,124,11040301,14005,0,1683233066,13077.724318109998,67.2154984200024,53548.08368208001
2023-05-04,20:44:28.000,124,11040302,14125,0,1683233067,13077.771472279994,67.22254755000176,53548.09765632
2023-05-04,20:44:29.000,124,11040356,14045,0,1683233068,13077.865780619999,67.17320363999897,53548.118617680004
2023-05-04,20:44:30.000,124,11040350,14085,0,1683233069,13077.98029788999,67.10976147000474,53548.17451464
2023-05-04,20:44:31.000,124,11040356,14005,0,1683233070,13078.013979439995,67.1168106000041,53548.1256048
2023-05-04,20:44:32.000,124,11040305,14325,0,1683233071,13078.20933243,66.96172974000365,53548.16054040001
2023-05-04,20:44:33.000,124,11040321,14085,0,1683233072,13078.296904459996,66.93353321999894,53548.09765632
2023-05-04,20:44:34.000,124,11040326,13805,0,1683233073,13078.445103279992,66.82074714000191,53548.17451464
2023-05-04,20:44:35.000,124,11040326,13885,0,1683233074,13078.701083059997,66.7573049700004,53548.22342448
2023-05-04,20:44:36.000,124,11040361,14005,0,1683233075,13078.903172359998,66.60222410999995,53548.27932144001
2023-05-04,20:44:37.000,124,11040310,14245,0,1683233076,13079.071580109994,66.51058542000101,53548.39810248001
2023-05-04,20:44:38.000,124,11040313,13965,0,1683233077,13079.152415829994,66.46124150999822,53548.36316688
2023-05-04,20:44:39.000,124,11040337,13885,0,1683233078,13079.34776882,66.38370107999799,53548.405089600004
2023-05-04,20:44:40.000,124,11040333,13925,0,1683233079,13079.52964919,66.26386587000161,53548.48194792
2023-05-04,20:44:41.000,124,11040348,14205,0,1683233080,13079.644166459992,66.24976761000289,53548.49592216001
2023-05-04,20:44:42.000,124,11040364,13805,0,1683233081,13079.637430149996,66.17927631000202,53548.51688352001
2023-05-04,20:44:43.000,124,11040317,13805,0,1683233082,13079.718265869997,66.09468675000244,53548.61470320001
2023-05-04,20:44:44.000,124,11040342,14045,0,1683233083,13079.792365280002,66.02419545000157,53548.70553576
2023-05-04,20:44:45.000,124,11040388,13925,0,1683233084,13079.745211109992,65.99599893000413,53548.761432720006
2023-05-04,20:44:46.000,124,11040332,14165,0,1683233085,13079.731738490002,65.96780240999942,53548.83829104
2023-05-04,20:44:47.000,124,11040312,14045,0,1683233086,13079.603748599991,65.94665502000134,53548.77540696
2023-05-04,20:44:48.000,124,11040354,14365,0,1683233087,13079.536385499996,65.94665502000134,53548.859252400005
2023-05-04,20:44:49.000,124,11040353,13925,0,1683233088,13079.42186822999,65.99599893000413,53548.84527816
2023-05-04,20:44:50.000,124,11040337,13925,0,1683233089,13079.36797775,66.08058849000372,53548.97104632001
2023-05-04,20:44:51.000,124,11040362,14125,0,1683233090,13079.38145036999,66.12288326999987,53548.957072080004
2023-05-04,20:44:52.000,124,11040364,14125,0,1683233091,13079.334296199995,66.25681674000225,53549.01296904
2023-05-04,20:44:53.000,124,11040333,14085,0,1683233092,13079.334296199995,66.45419237999886,53548.99200768
2023-05-04,20:44:54.000,124,11040336,14045,0,1683233093,13079.293878339995,66.58107672000187,53548.94309784
2023-05-04,20:44:55.000,124,11040386,14045,0,1683233094,13079.34103250999,66.8066488800032,53549.00598192
2023-05-04,20:44:56.000,124,11040348,13965,0,1683233095,13079.40165929999,67.03222104000452,53549.04790464001
2023-05-04,20:44:57.000,124,11040333,14165,0,1683233096,13079.42860454,67.27894059000391,53549.04790464001
2023-05-04,20:44:58.000,124,11040300,14165,0,1683233097,13079.475758709996,67.45516884000244,53549.04091752
2023-05-04,20:44:59.000,124,11040324,13845,0,1683233098,13079.543121809991,67.68074100000376,53549.06187888
2023-05-04,20:45:00.000,124,11040362,14245,0,1683233099,13079.644166459992,67.8076253399995,53549.124762960004
2023-05-04,20:45:01.000,124,11040384,14005,0,1683233100,13079.698056939997,67.92746055000316,53549.194634160005
2023-05-04,20:45:02.000,124,11040336,14245,0,1683233101,13079.644166459992,67.96975532999932,53549.15271144
2023-05-04,20:45:03.000,124,11040331,14045,0,1683233102,13079.644166459992,68.01205011000275,53549.08982736001
2023-05-04,20:45:04.000,124,11040361,14365,0,1683233103,13079.671111700001,67.90631315999781,53549.13873720001
2023-05-04,20:45:05.000,124,11040306,14365,0,1683233104,13079.745211109992,67.86401838000165,53549.124762960004
2023-05-04,20:45:06.000,124,11040341,14205,0,1683233105,13079.778892659997,67.70188839000184,53549.13873720001
2023-05-04,20:45:07.000,124,11040318,14205,0,1683233106,13079.852992070002,67.58910231000482,53549.13873720001
2023-05-04,20:45:08.000,124,11040367,14245,0,1683233107,13079.927091479993,67.39172667000093,53549.13175008
2023-05-04,20:45:09.000,124,11040364,13885,0,1683233108,13080.007927199993,67.18730189999769,53549.194634160005
2023-05-04,20:45:10.000,124,11040329,14085,0,1683233109,13080.102235539998,66.99697539000044,53549.16668568001
2023-05-04,20:45:11.000,124,11040334,14165,0,1683233110,13080.203280189999,66.83484540000063,53549.2086084
2023-05-04,20:45:12.000,124,11040314,14165,0,1683233111,13080.290852219994,66.66566628000146,53549.1736728
2023-05-04,20:45:13.000,124,11040319,14285,0,1683233112,13080.38516056,66.57402759000252,53549.22956976
2023-05-04,20:45:14.000,124,11040330,14045,0,1683233113,13080.45925996999,66.41894673000206,53549.25053112
2023-05-04,20:45:15.000,124,11040338,14085,0,1683233114,13080.634404029995,66.3132097800044,53549.27149248
2023-05-04,20:45:16.000,124,11040322,14125,0,1683233115,13080.782602849991,66.21452195999882,53549.264505360006
2023-05-04,20:45:17.000,124,11040292,14165,0,1683233116,13080.890383810001,66.12993239999923,53549.292453840004
2023-05-04,20:45:18.000,124,11040327,14005,0,1683233117,13080.964483219992,66.08058849000372,53549.32040232
2023-05-04,20:45:19.000,124,11040297,13885,0,1683233118,13081.052055250002,66.05239196999901,53549.27149248
2023-05-04,20:45:20.000,124,11040350,14005,0,1683233119,13081.206990379993,65.97485153999878,53549.34136368
2023-05-04,20:45:21.000,124,11040315,13845,0,1683233120,13081.361925509998,65.99599893000413,53549.481106080006
2023-05-04,20:45:22.000,124,11040295,14045,0,1683233121,13081.523596949999,65.96780240999942,53549.4880932
2023-05-04,20:45:23.000,124,11040383,14005,0,1683233122,13081.64485053,65.98894980000478,53549.46713184
2023-05-04,20:45:24.000,124,11040316,14005,0,1683233123,13081.793049349995,65.96780240999942,53549.47411896001
2023-05-04,20:45:25.000,124,11040296,14085,0,1683233124,13081.96819341,65.98894980000478,53549.52302880001
2023-05-04,20:45:26.000,124,11040338,14005,0,1683233125,13082.143337469992,65.98190066999814,53549.62084848001
2023-05-04,20:45:27.000,124,11040326,14005,0,1683233126,13082.230909500002,66.01009719000285,53549.627835600004
2023-05-04,20:45:28.000,124,11040350,13965,0,1683233127,13082.291536290002,66.01009719000285,53549.7326424
2023-05-04,20:45:29.000,124,11040340,13925,0,1683233128,13082.345426769993,66.01009719000285,53549.70469392
2023-05-04,20:45:30.000,124,11040342,13925,0,1683233129,13082.406053559993,66.01714632000221,53549.71866816001
2023-05-04,20:45:31.000,124,11040328,14165,0,1683233130,13082.453207729988,66.0030480600035,53549.77456512
2023-05-04,20:45:32.000,124,11040355,14125,0,1683233131,13082.473416659988,65.96075328000006,53549.85142344
2023-05-04,20:45:33.000,124,11040349,13885,0,1683233132,13082.453207729988,65.94665502000134,53549.89334616
2023-05-04,20:45:34.000,124,11040374,14205,0,1683233133,13082.392580940003,65.98190066999814,53550.00514008001
2023-05-04,20:45:35.000,124,11040366,13925,0,1683233134,13082.432998799988,65.9537041500007,53549.984178720006
2023-05-04,20:45:36.000,124,11040308,14005,0,1683233135,13082.432998799988,66.02419545000157,53550.081998400005
2023-05-04,20:45:37.000,124,11040360,14085,0,1683233136,13082.412789870003,66.06649022999773,53550.08898552
2023-05-04,20:45:38.000,124,11040352,14005,0,1683233137,13082.372372010002,66.10878501000116,53550.081998400005
2023-05-04,20:45:39.000,124,11040290,13805,0,1683233138,13082.459944039998,66.18632544000138,53550.102959760006
2023-05-04,20:45:40.000,124,11040305,14085,0,1683233139,13082.493625589988,66.27091500000097,53550.05404992001
2023-05-04,20:45:41.000,124,11040333,14485,0,1683233140,13082.608142859994,66.33435717000248,53550.151869600006
2023-05-04,20:45:42.000,124,11040362,14045,0,1683233141,13082.688978579994,66.37665194999863,53550.10994688
2023-05-04,20:45:43.000,124,11040325,14325,0,1683233142,13082.76307799,66.46124150999822,53550.06802416
2023-05-04,20:45:44.000,124,11040366,14125,0,1683233143,13082.82370478,66.50353629000165,53549.99116584
2023-05-04,20:45:45.000,124,11040350,14085,0,1683233144,13082.83717739999,66.55288020000444,53550.0470628
2023-05-04,20:45:46.000,124,11040354,14125,0,1683233145,13082.891067879995,66.53878193999844,53549.97020448
2023-05-04,20:45:47.000,124,11040354,13965,0,1683233146,13082.93822204999,66.50353629000165,53550.04007568
2023-05-04,20:45:48.000,124,11040355,14205,0,1683233147,13082.951694669995,66.48238890000357,53550.06103704
2023-05-04,20:45:49.000,124,11040318,14245,0,1683233148,13082.95843097999,66.43304499000078,53550.02610144001
2023-05-04,20:45:50.000,124,11040387,14405,0,1683233149,13082.91801311999,66.32025891000376,53549.97020448
2023-05-04,20:45:51.000,124,11040352,14325,0,1683233150,13082.9045405,66.2991115199984,53549.97020448
2023-05-04,20:45:52.000,124,11040339,14085,0,1683233151,13082.91801311999,66.21452195999882,53549.942256
2023-05-04,20:45:53.000,124,11040332,14245,0,1683233152,13082.92474943,66.20747282999946,53549.85142344
2023-05-04,20:45:54.000,124,11040357,14125,0,1683233153,13082.9045405,66.17927631000202,53549.90033328
2023-05-04,20:45:55.000,124,11040319,14245,0,1683233154,13083.012321459995,66.1651780500033,53549.92828176001
2023-05-04,20:45:56.000,124,11040362,13965,0,1683233155,13083.04600301,66.17222718000266,53549.97020448
2023-05-04,20:45:57.000,124,11040386,14085,0,1683233156,13083.072948249996,66.20747282999946,53549.90732040001
2023-05-04,20:45:58.000,124,11040369,14005,0,1683233157,13083.18746552,66.24976761000289,53550.00514008001
2023-05-04,20:45:59.000,124,11040360,14165,0,1683233158,13083.14704766,66.30616064999776,53549.90033328
2023-05-04,20:46:00.000,124,11040352,13965,0,1683233159,13083.254828619996,66.32730804000312,53549.92129464
2023-05-04,20:46:01.000,124,11040354,14045,0,1683233160,13083.463654229992,66.3484554300012,53549.94924312
2023-05-04,20:46:02.000,124,11040364,14125,0,1683233161,13083.544489949993,66.32025891000376,53549.99815296
2023-05-04,20:46:03.000,124,11040350,14165,0,1683233162,13083.598380429998,66.26386587000161,53549.97020448
2023-05-04,20:46:04.000,124,11040312,14285,0,1683233163,13083.706161389993,66.18632544000138,53549.99815296
2023-05-04,20:46:05.000,124,11040310,14085,0,1683233164,13083.888041759994,66.08763762000308,53550.102959760006
2023-05-04,20:46:06.000,124,11040357,14085,0,1683233165,13083.928459619994,65.92550763000327,53550.12392112001
2023-05-04,20:46:07.000,124,11040346,14165,0,1683233166,13083.968877479994,65.80567241999961,53550.12392112001
2023-05-04,20:46:08.000,124,11040350,13885,0,1683233167,13084.02276796,65.65059155999916,53550.102959760006
2023-05-04,20:46:09.000,124,11040368,14205,0,1683233168,13084.07665843999,65.5448546100015,53550.09597264001
2023-05-04,20:46:10.000,124,11040351,14085,0,1683233169,13084.110339989995,65.44616679000319,53550.081998400005
2023-05-04,20:46:11.000,124,11040377,14005,0,1683233170,13084.26527512,65.3615772300036,53550.24270216001
2023-05-04,20:46:12.000,124,11040329,13965,0,1683233171,13084.34611084,65.31928245000017,53550.16584384
2023-05-04,20:46:13.000,124,11040359,14165,0,1683233172,13084.413473939996,65.31928245000017,53550.22872792
2023-05-04,20:46:14.000,124,11040374,14125,0,1683233173,13084.507782280001,65.33338070999889,53550.17283096001
2023-05-04,20:46:15.000,124,11040350,14205,0,1683233174,13084.662717409992,65.40387200999976,53550.28462488
2023-05-04,20:46:16.000,124,11040373,14165,0,1683233175,13084.837861469998,65.46731418000127,53550.29161200001
2023-05-04,20:46:17.000,124,11040340,13725,0,1683233176,13084.905224569993,65.55190374000085,53550.33353472
2023-05-04,20:46:18.000,124,11040339,13925,0,1683233177,13085.026478149994,65.65059155999916,53550.34052184001
2023-05-04,20:46:19.000,124,11040382,13925,0,1683233178,13085.147731729994,65.72813198999938,53550.38943168001
2023-05-04,20:46:20.000,124,11040363,14205,0,1683233179,13085.28245793,65.79157416000089,53550.536161200005
2023-05-04,20:46:21.000,124,11040355,14045,0,1683233180,13085.268985309995,65.83386894000432,53550.49423848
2023-05-04,20:46:22.000,124,11040392,14085,0,1683233181,13085.36329365,65.77747590000217,53550.61301952
2023-05-04,20:46:23.000,124,11040329,13805,0,1683233182,13085.309403169995,65.77747590000217,53550.55712256001
2023-05-04,20:46:24.000,124,11040354,13965,0,1683233183,13085.31613947999,65.66468981999788,53550.55013544
2023-05-04,20:46:25.000,124,11040353,14405,0,1683233184,13085.329612099995,65.59419852000428,53550.55013544
2023-05-04,20:46:26.000,124,11040363,13925,0,1683233185,13085.29593054999,65.42501939999784,53550.60603240001
2023-05-04,20:46:27.000,124,11040336,14085,0,1683233186,13085.208358519994,65.26993854000466,53550.72481344001
2023-05-04,20:46:28.000,124,11040342,14085,0,1683233187,13085.066896009994,65.10075941999821,53550.78769752
2023-05-04,20:46:29.000,124,11040347,14125,0,1683233188,13084.965851359993,64.95977682000375,53550.73180056
2023-05-04,20:46:30.000,124,11040390,14045,0,1683233189,13084.918697189998,64.76945030999923,53550.86455584001
2023-05-04,20:46:31.000,124,11040354,13925,0,1683233190,13084.804179919993,64.64961510000285,53550.85756872
2023-05-04,20:46:32.000,124,11040387,14085,0,1683233191,13084.736816819997,64.52977988999919,53550.871542960005
2023-05-04,20:46:33.000,124,11040378,14165,0,1683233192,13084.635772169997,64.45928858999832,53550.8505816
2023-05-04,20:46:34.000,124,11040328,14045,0,1683233193,13084.541463829992,64.38879729000473,53550.82962024
2023-05-04,20:46:35.000,124,11040366,14045,0,1683233194,13084.521254899992,64.3817481599981,53550.920452800005
2023-05-04,20:46:36.000,124,11040347,13765,0,1683233195,13084.487573350001,64.33945338000194,53550.94840128
2023-05-04,20:46:37.000,124,11040373,14085,0,1683233196,13084.480837039991,64.36764989999938,53550.93442704001
2023-05-04,20:46:38.000,124,11040349,13925,0,1683233197,13084.494309659996,64.40289555000345,53550.89250432001
2023-05-04,20:46:39.000,124,11040370,14125,0,1683233198,13084.433682869996,64.43109207000089,53550.822633120006
2023-05-04,20:46:40.000,124,11040374,13765,0,1683233199,13084.453891799996,64.52977988999919,53550.752761920005
2023-05-04,20:46:41.000,124,11040381,13925,0,1683233200,13084.527991210001,64.56502554000326,53550.71782632
2023-05-04,20:46:42.000,124,11040339,13845,0,1683233201,13084.588618000002,64.57912380000198,53550.78769752
2023-05-04,20:46:43.000,124,11040383,13965,0,1683233202,13084.682926339992,64.64961510000285,53550.71782632
2023-05-04,20:46:44.000,124,11040345,13605,0,1683233203,13084.858070399998,64.64256597000349,53550.68289072
2023-05-04,20:46:45.000,124,11040346,14045,0,1683233204,13084.898488259998,64.63551684000413,53550.73878768
2023-05-04,20:46:46.000,124,11040380,14245,0,1683233205,13084.986060289993,64.61436944999878,53550.62000664
2023-05-04,20:46:47.000,124,11040338,13965,0,1683233206,13085.080368629999,64.6566642300022,53550.61301952
2023-05-04,20:46:48.000,124,11040393,14005,0,1683233207,13085.188149589994,64.64256597000349,53550.64795512001
2023-05-04,20:46:49.000,124,11040390,14325,0,1683233208,13085.27572161999,64.68486074999964,53550.68289072
2023-05-04,20:46:50.000,124,11040389,13805,0,1683233209,13085.40371151,64.68486074999964,53550.66192936
2023-05-04,20:46:51.000,124,11040410,13965,0,1683233210,13085.56538295,64.74125379000179,53550.73180056
2023-05-04,20:46:52.000,124,11040375,13965,0,1683233211,13085.666427600001,64.79764683000394,53550.77372328001
2023-05-04,20:46:53.000,124,11040413,14245,0,1683233212,13085.794417489997,64.89633465000225,53550.78769752
2023-05-04,20:46:54.000,124,11040452,14285,0,1683233213,13085.929143690002,64.98092421000183,53550.80865888
2023-05-04,20:46:55.000,124,11040364,14045,0,1683233214,13085.989770480002,65.03731725000398,53550.89250432001
2023-05-04,20:46:56.000,124,11040381,14125,0,1683233215,13086.164914539993,65.14305420000164,53550.96237552001
2023-05-04,20:46:57.000,124,11040401,14005,0,1683233216,13086.225541329994,65.25584027999867,53550.93442704001
2023-05-04,20:46:58.000,124,11040360,13925,0,1683233217,13086.292904429989,65.31928245000017,53550.969362640004
2023-05-04,20:46:59.000,124,11040395,14085,0,1683233218,13086.427630629994,65.40387200999976,53551.0951308
2023-05-04,20:47:00.000,124,11040373,14085,0,1683233219,13086.5421479,65.37567549000232,53551.206924720005
2023-05-04,20:47:01.000,124,11040359,14045,0,1683233220,13086.58256576,65.41797026999848,53551.22788608001
2023-05-04,20:47:02.000,124,11040433,14405,0,1683233221,13086.56235683,65.40387200999976,53551.2348732
2023-05-04,20:47:03.000,124,11040353,14165,0,1683233222,13086.47478479999,65.43911766000383,53551.2348732
2023-05-04,20:47:04.000,124,11040359,14125,0,1683233223,13086.380476459999,65.33338070999889,53551.304744400004
2023-05-04,20:47:05.000,124,11040377,14165,0,1683233224,13086.319849669999,65.34747897000489,53551.36064136
2023-05-04,20:47:06.000,124,11040358,14245,0,1683233225,13086.205332399993,65.29108593000274,53551.4095512
2023-05-04,20:47:07.000,124,11040403,14245,0,1683233226,13085.996506789998,65.25584027999867,53551.472435280004
2023-05-04,20:47:08.000,124,11040348,14285,0,1683233227,13085.794417489997,65.22059463000187,53551.472435280004
2023-05-04,20:47:09.000,124,11040357,14165,0,1683233228,13085.619273429991,65.22059463000187,53551.41653832001
2023-05-04,20:47:10.000,124,11040437,14165,0,1683233229,13085.50475616,65.21354550000251,53551.493396640006
2023-05-04,20:47:11.000,124,11040341,14005,0,1683233230,13085.31613947999,65.17125071999908,53551.45147392
2023-05-04,20:47:12.000,124,11040397,14325,0,1683233231,13085.107313869994,65.10780855000485,53551.50038376
2023-05-04,20:47:13.000,124,11040383,14245,0,1683233232,13084.918697189998,65.10075941999821,53551.493396640006
2023-05-04,20:47:14.000,124,11040407,14085,0,1683233233,13084.777234679997,65.06551377000142,53551.542306480005
2023-05-04,20:47:15.000,124,11040367,14005,0,1683233234,13084.716607889997,64.98797334000119,53551.59820344
2023-05-04,20:47:16.000,124,11040402,14165,0,1683233235,13084.676190029997,64.85403986999881,53551.66807464
2023-05-04,20:47:17.000,124,11040426,14205,0,1683233236,13084.669453720002,64.75535205000051,53551.6191648
2023-05-04,20:47:18.000,124,11040360,14045,0,1683233237,13084.629035860002,64.56502554000326,53551.6191648
2023-05-04,20:47:19.000,124,11040423,14245,0,1683233238,13084.534727519997,64.41699381000217,53551.542306480005
2023-05-04,20:47:20.000,124,11040410,14245,0,1683233239,13084.501045969992,64.21256903999893,53551.640126160004
2023-05-04,20:47:21.000,124,11040357,14205,0,1683233240,13084.480837039991,64.02929166000104,53551.57025496
2023-05-04,20:47:22.000,124,11040405,14005,0,1683233241,13084.433682869996,63.846014280003146,53551.5492936
2023-05-04,20:47:23.000,124,11040361,14405,0,1683233242,13084.433682869996,63.72617906999949,53551.45846104
2023-05-04,20:47:24.000,124,11040395,14125,0,1683233243,13084.426946560001,63.52175430000352,53551.493396640006
2023-05-04,20:47:25.000,124,11040386,13885,0,1683233244,13084.474100729996,63.41601734999858,53551.45846104
2023-05-04,20:47:26.000,124,11040416,13805,0,1683233245,13084.521254899992,63.32437865999964,53551.35365424
2023-05-04,20:47:27.000,124,11040411,14125,0,1683233246,13084.474100729996,63.23978910000005,53551.31173152
2023-05-04,20:47:28.000,124,11040402,14125,0,1683233247,13084.460628109991,63.24683822999941,53551.36762848001
2023-05-04,20:47:29.000,124,11040385,14085,0,1683233248,13084.393265009996,63.24683822999941,53551.21391184
2023-05-04,20:47:30.000,124,11040408,13965,0,1683233249,13084.460628109991,63.35257518000435,53551.26282168
2023-05-04,20:47:31.000,124,11040423,13965,0,1683233250,13084.622299549992,63.38077170000179,53551.29775728001
2023-05-04,20:47:32.000,124,11040374,14165,0,1683233251,13084.703135269992,63.394869960000506,53551.22089896
2023-05-04,20:47:33.000,124,11040422,14125,0,1683233252,13084.723344199992,63.52175430000352,53551.206924720005
2023-05-04,20:47:34.000,124,11040413,14045,0,1683233253,13084.804179919993,63.634540380000544,53551.11609216
2023-05-04,20:47:35.000,124,11040422,14245,0,1683233254,13084.837861469998,63.71208081000077,53551.10910504001
2023-05-04,20:47:36.000,124,11040394,13965,0,1683233255,13084.878279329998,63.74732646000484,53551.18596336
2023-05-04,20:47:37.000,124,11040411,14285,0,1683233256,13084.952378739988,63.846014280003146,53551.12307928
2023-05-04,20:47:38.000,124,11040385,14165,0,1683233257,13084.932169809988,63.90240731999802,53551.05320808
2023-05-04,20:47:39.000,124,11040402,13925,0,1683233258,13085.033214459989,63.94470210000145,53551.0252596
2023-05-04,20:47:40.000,124,11040418,14085,0,1683233259,13085.100577559999,63.95880036000017,53551.088143680005
2023-05-04,20:47:41.000,124,11040364,14165,0,1683233260,13085.18141328,63.95175123000081,53551.05320808
2023-05-04,20:47:42.000,124,11040413,14085,0,1683233261,13085.20162221,63.93060384000273,53551.00429824
2023-05-04,20:47:43.000,124,11040416,14045,0,1683233262,13085.20162221,63.916505580004014,53550.9553884
2023-05-04,20:47:44.000,124,11040414,13845,0,1683233263,13085.27572161999,63.83896515000379,53550.99731112
2023-05-04,20:47:45.000,124,11040412,14045,0,1683233264,13085.349821029995,63.77552298000228,53551.10910504001
2023-05-04,20:47:46.000,124,11040424,14005,0,1683233265,13085.37676626999,63.71208081000077,53551.088143680005
2023-05-04,20:47:47.000,124,11040382,13765,0,1683233266,13085.42392044,63.669786030004616,53551.14404064
2023-05-04,20:47:48.000,124,11040404,13805,0,1683233267,13085.44412937,63.56404907999968,53551.18596336
2023-05-04,20:47:49.000,124,11040434,14125,0,1683233268,13085.40371151,63.49355777999881,53551.088143680005
2023-05-04,20:47:50.000,124,11040372,13645,0,1683233269,13085.41718412999,63.408968219999224,53551.24186032
2023-05-04,20:47:51.000,124,11040391,13925,0,1683233270,13085.36329365,63.35962431000371,53551.26282168
2023-05-04,20:47:52.000,124,11040383,13725,0,1683233271,13085.349821029995,63.35257518000435,53551.27679592001
2023-05-04,20:47:53.000,124,11040414,14325,0,1683233272,13085.20162221,63.331427789999,53551.31871864001
2023-05-04,20:47:54.000,124,11040420,14045,0,1683233273,13085.15446803999,63.32437865999964,53551.33269288
2023-05-04,20:47:55.000,124,11040385,14205,0,1683233274,13085.100577559999,63.31028040000092,53551.34666712001
2023-05-04,20:47:56.000,124,11040365,14005,0,1683233275,13084.965851359993,63.24683822999941,53551.4095512
2023-05-04,20:47:57.000,124,11040410,14205,0,1683233276,13084.851334090003,63.26093648999813,53551.38858984
2023-05-04,20:47:58.000,124,11040390,14165,0,1683233277,13084.703135269992,63.28913301000284,53551.43051256
2023-05-04,20:47:59.000,124,11040367,13965,0,1683233278,13084.474100729996,63.23978910000005,53551.43051256
2023-05-04,20:48:00.000,124,11040426,13845,0,1683233279,13084.447155490001,63.25388735999877,53551.43749968001
2023-05-04,20:48:01.000,124,11040386,13885,0,1683233280,13084.393265009996,63.31028040000092,53551.48640952001
2023-05-04,20:48:02.000,124,11040386,14005,0,1683233281,13084.23832987999,63.28208388000348,53551.44448680001
2023-05-04,20:48:03.000,124,11040382,13805,0,1683233282,13084.14402154,63.275034750004124,53551.38858984
2023-05-04,20:48:04.000,124,11040384,14125,0,1683233283,13084.08339475,63.218641710001975,53551.39557696001
2023-05-04,20:48:05.000,124,11040403,14085,0,1683233284,13084.02276796,63.183396059997904,53551.43749968001
2023-05-04,20:48:06.000,124,11040376,14085,0,1683233285,13084.00255903,63.162248669999826,53551.46544816001
2023-05-04,20:48:07.000,124,11040387,14085,0,1683233286,13083.93519592999,63.169297799999185,53551.38858984
2023-05-04,20:48:08.000,124,11040397,14165,0,1683233287,13083.847623899994,63.11290476000431,53551.374615600005
2023-05-04,20:48:09.000,124,11040395,14125,0,1683233288,13083.854360209989,63.10585562999768,53551.33269288
2023-05-04,20:48:10.000,124,11040439,14205,0,1683233289,13083.840887589999,63.09880649999832,53551.28378304
2023-05-04,20:48:11.000,124,11040398,13965,0,1683233290,13083.861096519999,63.042413460003445,53551.255834560005
2023-05-04,20:48:12.000,124,11040399,14285,0,1683233291,13083.901514379999,62.96487303000322,53551.22089896
2023-05-04,20:48:13.000,124,11040426,14045,0,1683233292,13083.908250689994,62.92962737999915,53551.22788608001
2023-05-04,20:48:14.000,124,11040392,14365,0,1683233293,13083.9823501,62.88028347000363,53551.158014880006
2023-05-04,20:48:15.000,124,11040391,14325,0,1683233294,13084.01603164999,62.83093956000084,53551.13006640001
2023-05-04,20:48:16.000,124,11040387,14165,0,1683233295,13084.09686736999,62.823890430001484,53551.0951308
2023-05-04,20:48:17.000,124,11040392,14365,0,1683233296,13084.191175709995,62.753399130000616,53551.22788608001
2023-05-04,20:48:18.000,124,11040377,14125,0,1683233297,13084.292220359996,62.71815348000382,53551.07416944
2023-05-04,20:48:19.000,124,11040406,14085,0,1683233298,13084.352847149996,62.64766218000295,53550.990324000006
2023-05-04,20:48:20.000,124,11040389,14405,0,1683233299,13084.568409070002,62.61946565999824,53550.990324000006
2023-05-04,20:48:21.000,124,11040406,13885,0,1683233300,13084.629035860002,62.60536739999952,53551.00429824
2023-05-04,20:48:22.000,124,11040397,14285,0,1683233301,13084.669453720002,62.591269140000804,53550.93442704001
2023-05-04,20:48:23.000,124,11040409,14125,0,1683233302,13084.831125160003,62.57012175000273,53550.96237552001
2023-05-04,20:48:24.000,124,11040405,14125,0,1683233303,13084.932169809988,62.54897436000465,53550.85756872
2023-05-04,20:48:25.000,124,11040381,14125,0,1683233304,13085.006269219994,62.52077783999994,53550.94840128
2023-05-04,20:48:26.000,124,11040416,14165,0,1683233305,13085.127522799994,62.527826969999296,53550.99731112
2023-05-04,20:48:27.000,124,11040433,14205,0,1683233306,13085.23530375999,62.46438479999779,53551.06019520001
2023-05-04,20:48:28.000,124,11040393,14045,0,1683233307,13085.329612099995,62.415040890002274,53551.01128536001
2023-05-04,20:48:29.000,124,11040395,14005,0,1683233308,13085.370029959995,62.34454959000141,53550.93442704001
2023-05-04,20:48:30.000,124,11040412,14325,0,1683233309,13085.43739305999,62.28815654999926,53550.96237552001
2023-05-04,20:48:31.000,124,11040414,14205,0,1683233310,13085.47781091999,62.2458617700031,53551.03224672001
2023-05-04,20:48:32.000,124,11040393,14045,0,1683233311,13085.558646639991,62.15422308000416,53551.01827248
2023-05-04,20:48:33.000,124,11040431,14205,0,1683233312,13085.52496509,62.08373178000329,53550.99731112
2023-05-04,20:48:34.000,124,11040427,14045,0,1683233313,13085.56538295,62.02028961000178,53551.07416944
2023-05-04,20:48:35.000,124,11040425,13965,0,1683233314,13085.48454723,61.893405269998766,53551.06019520001
2023-05-04,20:48:36.000,124,11040421,14405,0,1683233315,13085.49801984999,61.829963100004534,53551.08115656001
2023-05-04,20:48:37.000,124,11040427,14085,0,1683233316,13085.558646639991,61.7876683200011,53551.158014880006
2023-05-04,20:48:38.000,124,11040452,14405,0,1683233317,13085.54517402,61.67488224000408,53551.206924720005
2023-05-04,20:48:39.000,124,11040447,14045,0,1683233318,13085.51822877999,61.61848920000193,53551.19993760001
2023-05-04,20:48:40.000,124,11040395,14045,0,1683233319,13085.491283539995,61.597341810003854,53551.31173152
2023-05-04,20:48:41.000,124,11040405,14085,0,1683233320,13085.42392044,61.56209615999978,53551.26980880001
2023-05-04,20:48:42.000,124,11040408,14245,0,1683233321,13085.43739305999,61.58324354999786,53551.206924720005
2023-05-04,20:48:43.000,124,11040420,14125,0,1683233322,13085.36329365,61.597341810003854,53551.21391184
2023-05-04,20:48:44.000,124,11040392,14245,0,1683233323,13085.410447819995,61.58324354999786,53551.374615600005
2023-05-04,20:48:45.000,124,11040360,14205,0,1683233324,13085.40371151,61.61144007000257,53551.38160272
2023-05-04,20:48:46.000,124,11040396,14205,0,1683233325,13085.309403169995,61.62553833000129,53551.33269288
2023-05-04,20:48:47.000,124,11040439,13885,0,1683233326,13085.28245793,61.759471800003666,53551.40256408
2023-05-04,20:48:48.000,124,11040419,14045,0,1683233327,13085.22183114,61.87930701000005,53551.304744400004
2023-05-04,20:48:49.000,124,11040399,14205,0,1683233328,13085.22183114,61.97799482999835,53551.29775728001
2023-05-04,20:48:50.000,124,11040415,14205,0,1683233329,13085.208358519994,62.09783004000201,53551.29775728001
2023-05-04,20:48:51.000,124,11040440,14125,0,1683233330,13085.060159699999,62.21766524999839,53551.423525440005
2023-05-04,20:48:52.000,124,11040397,14205,0,1683233331,13085.053423389989,62.358647850000125,53551.43051256
2023-05-04,20:48:53.000,124,11040433,14085,0,1683233332,13085.013005529989,62.45028653999907,53551.423525440005
2023-05-04,20:48:54.000,124,11040434,14445,0,1683233333,13085.013005529989,62.584220010001445,53551.40256408
2023-05-04,20:48:55.000,124,11040408,14285,0,1683233334,13084.952378739988,62.67585870000039,53551.423525440005
2023-05-04,20:48:56.000,124,11040395,14205,0,1683233335,13084.992796599989,62.74635000000126,53551.41653832001
2023-05-04,20:48:57.000,124,11040393,14165,0,1683233336,13084.952378739988,62.802743040003406,53551.43749968001
2023-05-04,20:48:58.000,124,11040418,14045,0,1683233337,13084.925433499993,62.823890430001484,53551.4095512
2023-05-04,20:48:59.000,124,11040420,14045,0,1683233338,13085.019741839998,62.823890430001484,53551.48640952001
2023-05-04,20:49:00.000,124,11040440,14325,0,1683233339,13085.080368629999,62.79569391000405,53551.4095512
2023-05-04,20:49:01.000,124,11040445,14165,0,1683233340,13085.127522799994,62.72520261000318,53551.325705760006
2023-05-04,20:49:02.000,124,11040413,13885,0,1683233341,13085.107313869994,62.71110435000446,53551.26980880001
2023-05-04,20:49:03.000,124,11040478,14205,0,1683233342,13085.161204349999,62.633563920004235,53551.31871864001
2023-05-04,20:49:04.000,124,11040435,13965,0,1683233343,13085.208358519994,62.577170880002086,53551.27679592001
2023-05-04,20:49:05.000,124,11040409,14245,0,1683233344,13085.35655733999,62.52077783999994,53551.24884744001
2023-05-04,20:49:06.000,124,11040470,14165,0,1683233345,13085.38350258,62.43618828000035,53551.19295048
2023-05-04,20:49:07.000,124,11040398,14165,0,1683233346,13085.471074609995,62.3797952399982,53551.22089896
2023-05-04,20:49:08.000,124,11040408,13965,0,1683233347,13085.531701399996,62.31635307000397,53551.15102776001
2023-05-04,20:49:09.000,124,11040433,14045,0,1683233348,13085.572119259996,62.2811074199999,53551.137053520004
2023-05-04,20:49:10.000,124,11040408,14325,0,1683233349,13085.666427600001,62.168321340002876,53551.24884744001
2023-05-04,20:49:11.000,124,11040418,14045,0,1683233350,13085.686636530001,62.140124819998164,53551.27679592001
2023-05-04,20:49:12.000,124,11040434,14165,0,1683233351,13085.794417489997,62.09783004000201,53551.137053520004
2023-05-04,20:49:13.000,124,11040429,14005,0,1683233352,13085.760735939992,62.04848612999922,53551.08115656001
2023-05-04,20:49:14.000,124,11040435,14045,0,1683233353,13085.780944869992,62.006191350003064,53551.0951308
2023-05-04,20:49:15.000,124,11040414,13885,0,1683233354,13085.855044279997,61.96389656999963,53551.137053520004
2023-05-04,20:49:16.000,124,11040408,13925,0,1683233355,13085.888725830002,61.893405269998766,53551.255834560005
2023-05-04,20:49:17.000,124,11040440,14085,0,1683233356,13085.861780589992,61.829963100004534,53551.2348732
2023-05-04,20:49:18.000,124,11040445,13965,0,1683233357,13085.801153799992,61.780619190001744,53551.27679592001
2023-05-04,20:49:19.000,124,11040438,14125,0,1683233358,13085.747263320001,61.73832440999831,53551.165002
2023-05-04,20:49:20.000,124,11040483,14245,0,1683233359,13085.679900219991,61.69602963000216,53551.22089896
2023-05-04,20:49:21.000,124,11040419,14005,0,1683233360,13085.679900219991,61.66783311000472,53551.304744400004
2023-05-04,20:49:22.000,124,11040379,13925,0,1683233361,13085.62600974,61.61848920000193,53551.34666712001
2023-05-04,20:49:23.000,124,11040409,13965,0,1683233362,13085.558646639991,61.62553833000129,53551.36762848001
2023-05-04,20:49:24.000,124,11040434,14045,0,1683233363,13085.49801984999,61.547997900001064,53551.34666712001
2023-05-04,20:49:25.000,124,11040436,13885,0,1683233364,13085.50475616,61.547997900001064,53551.45147392
2023-05-04,20:49:26.000,124,11040467,14045,0,1683233365,13085.37676626999,61.590292680004495,53551.48640952001
2023-05-04,20:49:27.000,124,11040432,14085,0,1683233366,13085.22183114,61.60439094000321,53551.44448680001
2023-05-04,20:49:28.000,124,11040402,13845,0,1683233367,13085.100577559999,61.61848920000193,53551.41653832001
2023-05-04,20:49:29.000,124,11040466,14405,0,1683233368,13085.033214459989,61.66078397999809,53551.4095512
2023-05-04,20:49:30.000,124,11040410,14125,0,1683233369,13084.992796599989,61.63258746000065,53551.46544816001
2023-05-04,20:49:31.000,124,11040474,14205,0,1683233370,13084.885015639993,61.67488224000408,53551.55628072
2023-05-04,20:49:32.000,124,11040394,14045,0,1683233371,13084.864806709993,61.6889805000028,53551.5492936
2023-05-04,20:49:33.000,124,11040437,13845,0,1683233372,13084.831125160003,61.717177020000236,53551.52134512
2023-05-04,20:49:34.000,124,11040432,14205,0,1683233373,13084.824388849993,61.73832440999831,53551.53531936001
2023-05-04,20:49:35.000,124,11040409,14125,0,1683233374,13084.804179919993,61.766520930003026,53551.52134512
2023-05-04,20:49:36.000,124,11040399,13885,0,1683233375,13084.797443609998,61.780619190001744,53551.5492936
2023-05-04,20:49:37.000,124,11040444,13725,0,1683233376,13084.817652539998,61.766520930003026,53551.57025496
2023-05-04,20:49:38.000,124,11040417,14045,0,1683233377,13084.844597779993,61.74537353999767,53551.57724208
2023-05-04,20:49:39.000,124,11040423,14085,0,1683233378,13084.972587669989,61.75242267000431,53551.5492936
2023-05-04,20:49:40.000,124,11040422,13965,0,1683233379,13085.060159699999,61.717177020000236,53551.61217768001
2023-05-04,20:49:41.000,124,11040438,14125,0,1683233380,13085.167940659994,61.731275279998954,53551.57724208
2023-05-04,20:49:42.000,124,11040439,13925,0,1683233381,13085.24204007,61.71012789000088,53551.52134512
2023-05-04,20:49:43.000,124,11040409,13965,0,1683233382,13085.27572161999,61.759471800003666,53551.4794224
2023-05-04,20:49:44.000,124,11040444,14085,0,1683233383,13085.39697519999,61.73832440999831,53551.43051256
2023-05-04,20:49:45.000,124,11040437,14085,0,1683233384,13085.53843770999,61.68193137000344,53551.45846104
2023-05-04,20:49:46.000,124,11040433,14005,0,1683233385,13085.531701399996,61.69602963000216,53551.4095512
2023-05-04,20:49:47.000,124,11040481,14365,0,1683233386,13085.706845460001,61.67488224000408,53551.38160272
2023-05-04,20:49:48.000,124,11040407,14205,0,1683233387,13085.753999629997,61.61848920000193,53551.46544816001
2023-05-04,20:49:49.000,124,11040424,14125,0,1683233388,13085.875253209997,61.60439094000321,53551.542306480005
2023-05-04,20:49:50.000,124,11040482,14365,0,1683233389,13085.962825239993,61.5761944199985,53551.51435800001
2023-05-04,20:49:51.000,124,11040404,13925,0,1683233390,13085.949352620002,61.597341810003854,53551.43051256
2023-05-04,20:49:52.000,124,11040441,13845,0,1683233391,13085.996506789998,61.55504703000042,53551.38160272
2023-05-04,20:49:53.000,124,11040434,14245,0,1683233392,13086.050397270003,61.547997900001064,53551.43051256
2023-05-04,20:49:54.000,124,11040462,14205,0,1683233393,13086.070606199988,61.52685051000299,53551.43051256
2023-05-04,20:49:55.000,124,11040428,14125,0,1683233394,13086.178387159998,61.491604859998915,53551.46544816001
2023-05-04,20:49:56.000,124,11040429,14085,0,1683233395,13086.158178229998,61.50570312000491,53551.43051256
2023-05-04,20:49:57.000,124,11040436,14125,0,1683233396,13086.286168119994,61.533899640002346,53551.53531936001
2023-05-04,20:49:58.000,124,11040430,14125,0,1683233397,13086.340058599999,61.51275225000427,53551.52134512
2023-05-04,20:49:59.000,124,11040420,14285,0,1683233398,13086.313113359989,61.597341810003854,53551.493396640006
2023-05-04,20:50:00.000,124,11040466,14085,0,1683233399,13086.313113359989,61.58324354999786,53551.542306480005
2023-05-04,20:50:01.000,124,11040428,14405,0,1683233400,13086.340058599999,61.60439094000321,53551.50737088
2023-05-04,20:50:02.000,124,11040459,14045,0,1683233401,13086.279431809999,61.65373484999873,53551.52833224
2023-05-04,20:50:03.000,124,11040414,14245,0,1683233402,13086.178387159998,61.67488224000408,53551.53531936001
2023-05-04,20:50:04.000,124,11040412,14165,0,1683233403,13086.171650849989,61.6889805000028,53551.59820344
2023-05-04,20:50:05.000,124,11040433,14165,0,1683233404,13086.151441919988,61.69602963000216,53551.74493296
2023-05-04,20:50:06.000,124,11040442,14325,0,1683233405,13086.070606199988,61.69602963000216,53551.73095872001
2023-05-04,20:50:07.000,124,11040436,14205,0,1683233406,13085.962825239993,61.65373484999873,53551.7938428
2023-05-04,20:50:08.000,124,11040448,14085,0,1683233407,13085.841571659992,61.61848920000193,53551.828778400006
2023-05-04,20:50:09.000,124,11040417,14405,0,1683233408,13085.700109149991,61.61144007000257,53551.83576552
2023-05-04,20:50:10.000,124,11040464,14005,0,1683233409,13085.619273429991,61.56209615999978,53551.89166248
2023-05-04,20:50:11.000,124,11040421,13965,0,1683233410,13085.551910329996,61.47045747000084,53552.02441776
2023-05-04,20:50:12.000,124,11040455,14285,0,1683233411,13085.48454723,61.4422609500034,53552.08730184001
2023-05-04,20:50:13.000,124,11040478,14405,0,1683233412,13085.31613947999,61.357671390003816,53552.045379120005
2023-05-04,20:50:14.000,124,11040439,14245,0,1683233413,13085.30266686,61.35062226000446,53552.10127608
2023-05-04,20:50:15.000,124,11040474,14005,0,1683233414,13085.228567449994,61.30127835000167,53552.08730184001
2023-05-04,20:50:16.000,124,11040457,14325,0,1683233415,13085.140995419999,61.308327480001026,53552.06634048001
2023-05-04,20:50:17.000,124,11040483,14165,0,1683233416,13085.100577559999,61.26603270000487,53552.0733276
2023-05-04,20:50:18.000,124,11040486,14165,0,1683233417,13085.107313869994,61.25193443999888,53551.975507920004
2023-05-04,20:50:19.000,124,11040434,14445,0,1683233418,13085.120786489999,61.28013096000359,53552.02441776
2023-05-04,20:50:20.000,124,11040434,14165,0,1683233419,13085.22183114,61.29422922000231,53551.996469280006
2023-05-04,20:50:21.000,124,11040410,14165,0,1683233420,13085.349821029995,61.30127835000167,53552.05935336
2023-05-04,20:50:22.000,124,11040439,14365,0,1683233421,13085.4643383,61.371769650002534,53552.08031472
2023-05-04,20:50:23.000,124,11040513,14245,0,1683233422,13085.558646639991,61.42111355999805,53552.01044352
2023-05-04,20:50:24.000,124,11040469,14245,0,1683233423,13085.700109149991,61.46340834000148,53551.98948216001
2023-05-04,20:50:25.000,124,11040414,14005,0,1683233424,13085.875253209997,61.533899640002346,53551.9335852
2023-05-04,20:50:26.000,124,11040437,14005,0,1683233425,13086.063869889993,61.55504703000042,53552.02441776
2023-05-04,20:50:27.000,124,11040462,14365,0,1683233426,13086.306377049994,61.590292680004495,53552.0733276
2023-05-04,20:50:28.000,124,11040456,14045,0,1683233427,13086.46131218,61.64668571999937,53552.0034564
2023-05-04,20:50:29.000,124,11040416,14125,0,1683233428,13086.59603837999,61.6889805000028,53551.90563672
2023-05-04,20:50:30.000,124,11040434,14005,0,1683233429,13086.771182439996,61.68193137000344,53552.06634048001
2023-05-04,20:50:31.000,124,11040434,14045,0,1683233430,13086.926117570001,61.724226149999595,53552.03140488
2023-05-04,20:50:32.000,124,11040428,14485,0,1683233431,13087.027162220002,61.724226149999595,53552.03140488
2023-05-04,20:50:33.000,124,11040447,14365,0,1683233432,13087.094525319997,61.7876683200011,53551.96153368
2023-05-04,20:50:34.000,124,11040440,14085,0,1683233433,13087.094525319997,61.81586483999854,53551.96852080001
2023-05-04,20:50:35.000,124,11040425,14045,0,1683233434,13087.188833660002,61.85111049000261,53552.12223744
2023-05-04,20:50:36.000,124,11040407,13885,0,1683233435,13087.269669380003,61.90750353000476,53552.11525032001
2023-05-04,20:50:37.000,124,11040469,14245,0,1683233436,13087.276405689998,61.999142220003705,53552.0733276
2023-05-04,20:50:38.000,124,11040441,14085,0,1683233437,13087.269669380003,62.05553525999858,53552.11525032001
2023-05-04,20:50:39.000,124,11040436,14165,0,1683233438,13087.195569969997,62.175370470002235,53552.05236624
2023-05-04,20:50:40.000,124,11040469,14045,0,1683233439,13087.188833660002,62.27405829000054,53552.13621168001
2023-05-04,20:50:41.000,124,11040466,14005,0,1683233440,13087.134943179997,62.45028653999907,53552.11525032001
2023-05-04,20:50:42.000,124,11040467,14245,0,1683233441,13087.107997940002,62.57012175000273,53552.12223744
2023-05-04,20:50:43.000,124,11040445,14045,0,1683233442,13087.000216979992,62.71815348000382,53552.03140488
2023-05-04,20:50:44.000,124,11040406,14245,0,1683233443,13087.006953290002,62.85208694999892,53552.11525032001
2023-05-04,20:50:45.000,124,11040394,14125,0,1683233444,13086.966535430001,62.97897129000194,53552.15717304001
2023-05-04,20:50:46.000,124,11040414,13965,0,1683233445,13086.878963399991,63.13405215000239,53552.18512152001
2023-05-04,20:50:47.000,124,11040451,14005,0,1683233446,13086.73750088999,63.26093648999813,53552.12922456
2023-05-04,20:50:48.000,124,11040432,14245,0,1683233447,13086.66340148,63.30323127000156,53552.13621168001
2023-05-04,20:50:49.000,124,11040460,13845,0,1683233448,13086.57582944999,63.401919089999865,53552.12922456
2023-05-04,20:50:50.000,124,11040398,14165,0,1683233449,13086.407421699994,63.42306647999794,53552.10127608
2023-05-04,20:50:51.000,124,11040441,14205,0,1683233450,13086.340058599999,63.401919089999865,53552.1781344
2023-05-04,20:50:52.000,124,11040465,14165,0,1683233451,13086.239013949998,63.331427789999,53552.18512152001
2023-05-04,20:50:53.000,124,11040479,14285,0,1683233452,13086.111024059988,63.26093648999813,53552.213070000005
2023-05-04,20:50:54.000,124,11040431,14245,0,1683233453,13085.935879999997,63.1974943200039,53552.10127608
2023-05-04,20:50:55.000,124,11040417,13965,0,1683233454,13085.881989519992,63.049462590002804,53552.20608288001
2023-05-04,20:50:56.000,124,11040475,14245,0,1683233455,13085.760735939992,62.90847999000107,53552.24101848
2023-05-04,20:50:57.000,124,11040443,14045,0,1683233456,13085.673163909996,62.7393008700019,53552.22005712
2023-05-04,20:50:58.000,124,11040496,13925,0,1683233457,13085.54517402,62.56307262000337,53552.19909576
2023-05-04,20:50:59.000,124,11040424,14165,0,1683233458,13085.551910329996,62.3797952399982,53552.28294120001
2023-05-04,20:51:00.000,124,11040426,14005,0,1683233459,13085.531701399996,62.21061611999903,53552.28294120001
2023-05-04,20:51:01.000,124,11040446,14085,0,1683233460,13085.491283539995,62.07668265000393,53552.261979840005
2023-05-04,20:51:02.000,124,11040469,14245,0,1683233461,13085.491283539995,61.87930701000005,53552.19210864
2023-05-04,20:51:03.000,124,11040447,14045,0,1683233462,13085.531701399996,61.70307876000152,53552.19210864
2023-05-04,20:51:04.000,124,11040438,14165,0,1683233463,13085.592328189996,61.547997900001064,53552.10826320001
2023-05-04,20:51:05.000,124,11040463,14125,0,1683233464,13085.572119259996,61.42111355999805,53552.08031472
2023-05-04,20:51:06.000,124,11040450,13885,0,1683233465,13085.659691289991,61.30127835000167,53552.08730184001
2023-05-04,20:51:07.000,124,11040399,14325,0,1683233466,13085.760735939992,61.195541400004004,53552.1781344
2023-05-04,20:51:08.000,124,11040448,14245,0,1683233467,13085.767472250001,61.11095184000442,53552.03140488
2023-05-04,20:51:09.000,124,11040464,14085,0,1683233468,13085.888725830002,61.0193131499982,53552.0733276
2023-05-04,20:51:10.000,124,11040426,14325,0,1683233469,13085.922407379992,60.94177271999797,53552.10826320001
2023-05-04,20:51:11.000,124,11040481,14405,0,1683233470,13085.949352620002,60.92062532999989,53552.03140488
2023-05-04,20:51:12.000,124,11040453,14325,0,1683233471,13085.989770480002,60.89242881000246,53552.03140488
2023-05-04,20:51:13.000,124,11040511,14045,0,1683233472,13085.949352620002,60.913576200000534,53551.975507920004
2023-05-04,20:51:14.000,124,11040500,14245,0,1683233473,13086.009979410002,60.93472358999861,53552.08031472
2023-05-04,20:51:15.000,124,11040473,14325,0,1683233474,13086.043660959993,60.99111663000076,53552.01743064001
2023-05-04,20:51:16.000,124,11040448,14125,0,1683233475,13086.063869889993,61.03341141000419,53552.02441776
2023-05-04,20:51:17.000,124,11040453,14245,0,1683233476,13086.090815129988,61.11800097000378,53552.03140488
2023-05-04,20:51:18.000,124,11040429,14325,0,1683233477,13086.009979410002,61.21668879000208,53551.96153368
2023-05-04,20:51:19.000,124,11040449,14325,0,1683233478,13085.841571659992,61.364720520003175,53551.77986856001
2023-05-04,20:51:20.000,124,11040427,14245,0,1683233479,13085.956088929997,61.42816269000468,53551.91262384
2023-05-04,20:51:21.000,124,11040443,14165,0,1683233480,13085.908934760002,61.547997900001064,53551.90563672
2023-05-04,20:51:22.000,124,11040471,14205,0,1683233481,13085.875253209997,61.63963659000001,53551.877688240005
2023-05-04,20:51:23.000,124,11040490,14205,0,1683233482,13085.861780589992,61.724226149999595,53551.94755944001
2023-05-04,20:51:24.000,124,11040445,14045,0,1683233483,13085.834835349997,61.780619190001744,53551.98249504
2023-05-04,20:51:25.000,124,11040504,14005,0,1683233484,13085.807890110002,61.900454399998125,53552.05236624
2023-05-04,20:51:26.000,124,11040470,13925,0,1683233485,13085.787681180002,61.942749180001556,53552.0733276
2023-05-04,20:51:27.000,124,11040441,14165,0,1683233486,13085.774208559997,62.01324048000242,53552.06634048001
2023-05-04,20:51:28.000,124,11040464,14125,0,1683233487,13085.720318079992,62.08373178000329,53552.08031472
2023-05-04,20:51:29.000,124,11040510,14045,0,1683233488,13085.599064499991,62.182419600001595,53551.98249504
2023-05-04,20:51:30.000,124,11040486,13965,0,1683233489,13085.632746049996,62.182419600001595,53552.045379120005
2023-05-04,20:51:31.000,124,11040431,14085,0,1683233490,13085.612537119996,62.26700916000118,53552.05935336
2023-05-04,20:51:32.000,124,11040447,14205,0,1683233491,13085.54517402,62.2811074199999,53552.0733276
2023-05-04,20:51:33.000,124,11040461,14245,0,1683233492,13085.592328189996,62.31635307000397,53552.15717304001
2023-05-04,20:51:34.000,124,11040529,14005,0,1683233493,13085.572119259996,62.365696979999484,53552.08730184001
2023-05-04,20:51:35.000,124,11040484,14085,0,1683233494,13085.531701399996,62.42209002000163,53552.0733276
2023-05-04,20:51:36.000,124,11040460,14205,0,1683233495,13085.49801984999,62.44323740999971,53552.08730184001
2023-05-04,20:51:37.000,124,11040453,13925,0,1683233496,13085.54517402,62.43618828000035,53552.11525032001
2023-05-04,20:51:38.000,124,11040439,13965,0,1683233497,13085.4643383,62.48553219000314,53552.06634048001
2023-05-04,20:51:39.000,124,11040483,14165,0,1683233498,13085.43739305999,62.527826969999296,53552.08031472
2023-05-04,20:51:40.000,124,11040500,14165,0,1683233499,13085.511492469996,62.4925813200025,53552.15018592
2023-05-04,20:51:41.000,124,11040441,14205,0,1683233500,13085.471074609995,62.534876099998655,53552.05935336
2023-05-04,20:51:42.000,124,11040500,14405,0,1683233501,13085.38350258,62.52077783999994,53552.01743064001
2023-05-04,20:51:43.000,124,11040458,14405,0,1683233502,13085.41718412999,62.52077783999994,53552.08730184001
2023-05-04,20:51:44.000,124,11040503,13845,0,1683233503,13085.390238889995,62.45028653999907,53552.01743064001
2023-05-04,20:51:45.000,124,11040481,14245,0,1683233504,13085.36329365,62.42209002000163,53552.03839200001
2023-05-04,20:51:46.000,124,11040438,14245,0,1683233505,13085.28245793,62.407991760002915,53551.96852080001
2023-05-04,20:51:47.000,124,11040482,14205,0,1683233506,13085.33634840999,62.34454959000141,53552.0733276
2023-05-04,20:51:48.000,124,11040482,14045,0,1683233507,13085.27572161999,62.351598720000766,53552.094288960005
2023-05-04,20:51:49.000,124,11040519,14245,0,1683233508,13085.22183114,62.32340220000333,53552.12223744
2023-05-04,20:51:50.000,124,11040459,14125,0,1683233509,13085.19488589999,62.28815654999926,53552.12223744
2023-05-04,20:51:51.000,124,11040501,13965,0,1683233510,13085.087104939994,62.32340220000333,53552.0034564
2023-05-04,20:51:52.000,124,11040487,14285,0,1683233511,13085.053423389989,62.33045133000269,53552.02441776
2023-05-04,20:51:53.000,124,11040467,14085,0,1683233512,13084.999532909998,62.37274610999884,53551.96852080001
2023-05-04,20:51:54.000,124,11040454,14165,0,1683233513,13084.905224569993,62.3938935000042,53552.0034564
2023-05-04,20:51:55.000,124,11040467,13925,0,1683233514,13084.885015639993,62.43618828000035,53552.01743064001
2023-05-04,20:51:56.000,124,11040478,13805,0,1683233515,13084.898488259998,62.4925813200025,53552.10127608
2023-05-04,20:51:57.000,124,11040497,14005,0,1683233516,13084.851334090003,62.55602349000401,53552.094288960005
2023-05-04,20:51:58.000,124,11040478,14165,0,1683233517,13084.831125160003,62.61946565999824,53552.094288960005
2023-05-04,20:51:59.000,124,11040462,14125,0,1683233518,13084.757025749997,62.71110435000446,53552.05935336
2023-05-04,20:52:00.000,124,11040503,14245,0,1683233519,13084.804179919993,62.753399130000616,53552.02441776
2023-05-04,20:52:01.000,124,11040468,14165,0,1683233520,13084.831125160003,62.802743040003406,53552.08031472
2023-05-04,20:52:02.000,124,11040492,14285,0,1683233521,13084.851334090003,62.88028347000363,53552.11525032001
2023-05-04,20:52:03.000,124,11040464,14165,0,1683233522,13084.831125160003,62.92257824999979,53552.08730184001
2023-05-04,20:52:04.000,124,11040476,13965,0,1683233523,13084.898488259998,62.92962737999915,53552.05935336
2023-05-04,20:52:05.000,124,11040485,14165,0,1683233524,13084.911960879988,62.92962737999915,53552.03839200001
2023-05-04,20:52:06.000,124,11040482,14365,0,1683233525,13084.959115049998,62.95782390000386,53552.01044352
2023-05-04,20:52:07.000,124,11040464,14205,0,1683233526,13084.952378739988,62.9507747700045,53551.9335852
2023-05-04,20:52:08.000,124,11040457,14325,0,1683233527,13084.932169809988,62.92962737999915,53551.95454656
2023-05-04,20:52:09.000,124,11040455,14205,0,1683233528,13084.878279329998,62.91552912000043,53551.89864960001
2023-05-04,20:52:10.000,124,11040457,14205,0,1683233529,13084.905224569993,62.90143086000171,53551.95454656
2023-05-04,20:52:11.000,124,11040475,13925,0,1683233530,13084.959115049998,62.85913607999828,53552.03140488
2023-05-04,20:52:12.000,124,11040445,14005,0,1683233531,13084.972587669989,62.809792170002765,53551.975507920004
2023-05-04,20:52:13.000,124,11040486,14125,0,1683233532,13084.932169809988,62.802743040003406,53551.82179128001
2023-05-04,20:52:14.000,124,11040469,14445,0,1683233533,13084.972587669989,62.78159564999805,53551.863714
2023-05-04,20:52:15.000,124,11040489,14205,0,1683233534,13084.972587669989,62.774546519998694,53551.88467536
2023-05-04,20:52:16.000,124,11040448,14045,0,1683233535,13084.945642429993,62.71815348000382,53551.7938428
2023-05-04,20:52:17.000,124,11040447,14125,0,1683233536,13084.986060289993,62.71815348000382,53551.84275264
2023-05-04,20:52:18.000,124,11040515,14365,0,1683233537,13084.938906119998,62.68290782999975,53551.828778400006
2023-05-04,20:52:19.000,124,11040429,14085,0,1683233538,13085.013005529989,62.64766218000295,53551.89166248
2023-05-04,20:52:20.000,124,11040487,13845,0,1683233539,13085.006269219994,62.626514790004876,53551.9335852
2023-05-04,20:52:21.000,124,11040452,14085,0,1683233540,13085.019741839998,62.633563920004235,53551.90563672
2023-05-04,20:52:22.000,124,11040511,14005,0,1683233541,13085.019741839998,62.61946565999824,53551.84973976001
2023-05-04,20:52:23.000,124,11040498,14205,0,1683233542,13085.039950769999,62.591269140000804,53551.91262384
2023-05-04,20:52:24.000,124,11040465,14165,0,1683233543,13085.026478149994,62.57012175000273,53551.877688240005
2023-05-04,20:52:25.000,124,11040459,13885,0,1683233544,13085.080368629999,62.59831827000016,53551.94057232001
2023-05-04,20:52:26.000,124,11040489,13725,0,1683233545,13085.060159699999,62.626514790004876,53551.91961096001
2023-05-04,20:52:27.000,124,11040494,14085,0,1683233546,13085.107313869994,62.633563920004235,53552.02441776
2023-05-04,20:52:28.000,124,11040506,13965,0,1683233547,13085.073632319989,62.72520261000318,53552.02441776
2023-05-04,20:52:29.000,124,11040490,14045,0,1683233548,13085.080368629999,62.78159564999805,53551.96153368
2023-05-04,20:52:30.000,124,11040531,14125,0,1683233549,13085.140995419999,62.84503781999956,53552.01044352
2023-05-04,20:52:31.000,124,11040498,14285,0,1683233550,13085.093841249989,62.92257824999979,53551.98249504
2023-05-04,20:52:32.000,124,11040487,14165,0,1683233551,13085.127522799994,63.06356085000152,53551.91262384
2023-05-04,20:52:33.000,124,11040492,14245,0,1683233552,13085.080368629999,63.211592580002616,53551.877688240005
2023-05-04,20:52:34.000,124,11040500,14165,0,1683233553,13085.147731729994,63.30323127000156,53551.975507920004
2023-05-04,20:52:35.000,124,11040474,14165,0,1683233554,13085.208358519994,63.43011561000458,53551.996469280006
2023-05-04,20:52:36.000,124,11040495,14165,0,1683233555,13085.23530375999,63.49355777999881,53552.045379120005
2023-05-04,20:52:37.000,124,11040507,13925,0,1683233556,13085.21509482999,63.56404907999968,53552.05935336
2023-05-04,20:52:38.000,124,11040493,14285,0,1683233557,13085.21509482999,63.64863863999926,53552.094288960005
2023-05-04,20:52:39.000,124,11040494,14165,0,1683233558,13085.18141328,63.74027732999821,53552.01044352
2023-05-04,20:52:40.000,124,11040497,13885,0,1683233559,13085.17467696999,63.71208081000077,53552.01044352
2023-05-04,20:52:41.000,124,11040507,14245,0,1683233560,13085.18141328,63.76847385000292,53552.03839200001
2023-05-04,20:52:42.000,124,11040520,14165,0,1683233561,13085.15446803999,63.73322819999885,53552.05236624
2023-05-04,20:52:43.000,124,11040468,14325,0,1683233562,13085.147731729994,63.7543755900042,53552.03140488
2023-05-04,20:52:44.000,124,11040494,14085,0,1683233563,13085.107313869994,63.669786030004616,53552.045379120005
2023-05-04,20:52:45.000,124,11040532,14045,0,1683233564,13085.100577559999,63.60634386000311,53552.11525032001
2023-05-04,20:52:46.000,124,11040493,14125,0,1683233565,13085.019741839998,63.54995082000096,53552.213070000005
2023-05-04,20:52:47.000,124,11040487,14085,0,1683233566,13084.932169809988,63.48650864999945,53552.15018592
2023-05-04,20:52:48.000,124,11040514,13925,0,1683233567,13084.918697189998,63.41601734999858,53552.1781344
2023-05-04,20:52:49.000,124,11040493,13965,0,1683233568,13084.757025749997,63.38077170000179,53552.08730184001
2023-05-04,20:52:50.000,124,11040470,14045,0,1683233569,13084.736816819997,63.2961821400022,53552.15018592
2023-05-04,20:52:51.000,124,11040523,14165,0,1683233570,13084.709871580002,63.24683822999941,53552.10826320001
2023-05-04,20:52:52.000,124,11040522,14005,0,1683233571,13084.635772169997,63.232739970000694,53552.12223744
2023-05-04,20:52:53.000,124,11040498,14005,0,1683233572,13084.521254899992,63.26093648999813,53552.05935336
2023-05-04,20:52:54.000,124,11040501,13965,0,1683233573,13084.487573350001,63.23978910000005,53552.13621168001
2023-05-04,20:52:55.000,124,11040521,14165,0,1683233574,13084.33937452999,63.267985620004765,53552.06634048001
2023-05-04,20:52:56.000,124,11040474,14085,0,1683233575,13084.30569298,63.2961821400022,53552.08031472
2023-05-04,20:52:57.000,124,11040468,14085,0,1683233576,13084.29895666999,63.33847691999836,53551.96852080001
2023-05-04,20:52:58.000,124,11040500,14085,0,1683233577,13084.24506619,63.37372257000243,53551.828778400006
2023-05-04,20:52:59.000,124,11040479,14045,0,1683233578,13084.30569298,63.394869960000506,53551.9335852
2023-05-04,20:53:00.000,124,11040505,14285,0,1683233579,13084.26527512,63.38077170000179,53551.975507920004
2023-05-04,20:53:01.000,124,11040448,14045,0,1683233580,13084.21812094999,63.394869960000506,53551.9335852
2023-05-04,20:53:02.000,124,11040456,13885,0,1683233581,13084.28548405,63.38782083000115,53551.877688240005
2023-05-04,20:53:03.000,124,11040596,14325,0,1683233582,13084.26527512,63.401919089999865,53551.7938428
2023-05-04,20:53:04.000,124,11040478,14365,0,1683233583,13084.28548405,63.37372257000243,53551.828778400006
2023-05-04,20:53:05.000,124,11040502,14245,0,1683233584,13084.272011429995,63.32437865999964,53551.78685568
2023-05-04,20:53:06.000,124,11040494,14085,0,1683233585,13084.21812094999,63.267985620004765,53551.62615192
2023-05-04,20:53:07.000,124,11040487,14205,0,1683233586,13084.26527512,63.176346929998545,53551.7239716
2023-05-04,20:53:08.000,124,11040518,14085,0,1683233587,13084.272011429995,63.14815041000111,53551.63313904001
2023-05-04,20:53:09.000,124,11040509,14045,0,1683233588,13084.32590191,63.06356085000152,53551.689036
2023-05-04,20:53:10.000,124,11040508,14245,0,1683233589,13084.352847149996,62.97897129000194,53551.69602312
2023-05-04,20:53:11.000,124,11040526,14285,0,1683233590,13084.359583459991,62.95782390000386,53551.640126160004
2023-05-04,20:53:12.000,124,11040511,13885,0,1683233591,13084.447155490001,62.92962737999915,53551.66807464
2023-05-04,20:53:13.000,124,11040514,13885,0,1683233592,13084.433682869996,62.88028347000363,53551.61217768001
2023-05-04,20:53:14.000,124,11040493,14285,0,1683233593,13084.568409070002,62.802743040003406,53551.70301024001
2023-05-04,20:53:15.000,124,11040481,14085,0,1683233594,13084.575145379997,62.79569391000405,53551.709997360005
2023-05-04,20:53:16.000,124,11040509,14085,0,1683233595,13084.682926339992,62.753399130000616,53551.62615192
2023-05-04,20:53:17.000,124,11040502,13965,0,1683233596,13084.777234679997,62.7393008700019,53551.70301024001
2023-05-04,20:53:18.000,124,11040515,14165,0,1683233597,13084.824388849993,62.74635000000126,53551.709997360005
2023-05-04,20:53:19.000,124,11040529,13965,0,1683233598,13084.844597779993,62.802743040003406,53551.77288144001
2023-05-04,20:53:20.000,124,11040501,14125,0,1683233599,13084.871543019988,62.823890430001484,53551.83576552
2023-05-04,20:53:21.000,124,11040481,13885,0,1683233600,13084.851334090003,62.88733260000299,53551.7239716
2023-05-04,20:53:22.000,124,11040482,14005,0,1683233601,13084.911960879988,62.9507747700045,53551.66807464
2023-05-04,20:53:23.000,124,11040522,14125,0,1683233602,13084.959115049998,63.02831520000473,53551.689036
2023-05-04,20:53:24.000,124,11040493,14125,0,1683233603,13085.006269219994,63.06356085000152,53551.807817040004
2023-05-04,20:53:25.000,124,11040498,14045,0,1683233604,13084.992796599989,63.12700302000303,53551.88467536
2023-05-04,20:53:26.000,124,11040512,13965,0,1683233605,13084.945642429993,63.23978910000005,53551.91961096001
2023-05-04,20:53:27.000,124,11040510,14005,0,1683233606,13084.911960879988,63.38077170000179,53551.89166248
2023-05-04,20:53:28.000,124,11040500,14045,0,1683233607,13084.844597779993,63.43011561000458,53551.877688240005
2023-05-04,20:53:29.000,124,11040512,13965,0,1683233608,13084.730080510002,63.52175430000352,53551.828778400006
2023-05-04,20:53:30.000,124,11040464,14045,0,1683233609,13084.642508479992,63.627491250001185,53551.7938428
2023-05-04,20:53:31.000,124,11040516,14125,0,1683233610,13084.655981099997,63.71912994000013,53551.88467536
2023-05-04,20:53:32.000,124,11040493,13885,0,1683233611,13084.608826930002,63.83896515000379,53551.90563672
2023-05-04,20:53:33.000,124,11040463,14165,0,1683233612,13084.521254899992,63.93060384000273,53551.91961096001
2023-05-04,20:53:34.000,124,11040512,14245,0,1683233613,13084.426946560001,63.98699688000488,53551.85672688
2023-05-04,20:53:35.000,124,11040510,13925,0,1683233614,13084.40673763,64.10683209000126,53551.91961096001
2023-05-04,20:53:36.000,124,11040469,13885,0,1683233615,13084.3865287,64.18437252000149,53551.89864960001
2023-05-04,20:53:37.000,124,11040493,14045,0,1683233616,13084.393265009996,64.26896208000107,53551.9335852
2023-05-04,20:53:38.000,124,11040514,14365,0,1683233617,13084.352847149996,64.3465025100013,53551.807817040004
2023-05-04,20:53:39.000,124,11040493,14205,0,1683233618,13084.30569298,64.39584642000409,53551.78685568
2023-05-04,20:53:40.000,124,11040477,13965,0,1683233619,13084.3865287,64.41699381000217,53551.863714
2023-05-04,20:53:41.000,124,11040494,13885,0,1683233620,13084.426946560001,64.50863250000111,53551.77986856001
2023-05-04,20:53:42.000,124,11040519,14085,0,1683233621,13084.460628109991,64.57207467000262,53551.758907200005
2023-05-04,20:53:43.000,124,11040496,14005,0,1683233622,13084.426946560001,64.58617293000134,53551.70301024001
2023-05-04,20:53:44.000,124,11040502,14085,0,1683233623,13084.527991210001,64.64256597000349,53551.68204888001
2023-05-04,20:53:45.000,124,11040490,14045,0,1683233624,13084.561672759992,64.63551684000413,53551.68204888001
2023-05-04,20:53:46.000,124,11040517,14125,0,1683233625,13084.669453720002,64.6566642300022,53551.74493296
2023-05-04,20:53:47.000,124,11040478,14125,0,1683233626,13084.696398959997,64.63551684000413,53551.74493296
2023-05-04,20:53:48.000,124,11040495,14085,0,1683233627,13084.757025749997,64.60732031999942,53551.7239716
2023-05-04,20:53:49.000,124,11040487,14245,0,1683233628,13084.797443609998,64.52273075999983,53551.64711328
2023-05-04,20:53:50.000,124,11040500,13965,0,1683233629,13084.898488259998,64.4451903299996,53551.73794584
2023-05-04,20:53:51.000,124,11040497,14045,0,1683233630,13084.885015639993,64.39584642000409,53551.689036
2023-05-04,20:53:52.000,124,11040474,13965,0,1683233631,13084.938906119998,64.26896208000107,53551.7239716
2023-05-04,20:53:53.000,124,11040468,13885,0,1683233632,13084.932169809988,64.16322513000341,53551.58422920001
2023-05-04,20:53:54.000,124,11040479,14125,0,1683233633,13085.033214459989,64.02929166000104,53551.61217768001
2023-05-04,20:53:55.000,124,11040492,14045,0,1683233634,13085.006269219994,63.853063410002505,53551.66807464
2023-05-04,20:53:56.000,124,11040506,14125,0,1683233635,13085.019741839998,63.69798255000205,53551.68204888001
2023-05-04,20:53:57.000,124,11040531,14005,0,1683233636,13084.992796599989,63.53585256000224,53551.73095872001
2023-05-04,20:53:58.000,124,11040496,14245,0,1683233637,13085.006269219994,63.38782083000115,53551.689036
2023-05-04,20:53:59.000,124,11040492,13925,0,1683233638,13084.979323979998,63.267985620004765,53551.71698448
2023-05-04,20:54:00.000,124,11040493,14205,0,1683233639,13084.986060289993,63.15519954000047,53551.807817040004
2023-05-04,20:54:01.000,124,11040507,14205,0,1683233640,13084.878279329998,63.05651172000216,53551.7239716
2023-05-04,20:54:02.000,124,11040494,14125,0,1683233641,13084.918697189998,63.01421693999873,53551.758907200005
2023-05-04,20:54:03.000,124,11040480,14005,0,1683233642,13084.831125160003,62.97897129000194,53551.77288144001
2023-05-04,20:54:04.000,124,11040514,14165,0,1683233643,13084.736816819997,62.936676509998506,53551.877688240005
2023-05-04,20:54:05.000,124,11040479,14085,0,1683233644,13084.709871580002,62.986020420001296,53551.84275264
2023-05-04,20:54:06.000,124,11040522,14165,0,1683233645,13084.615563239997,63.02831520000473,53551.77288144001
2023-05-04,20:54:07.000,124,11040514,13925,0,1683233646,13084.460628109991,63.05651172000216,53551.7938428
2023-05-04,20:54:08.000,124,11040508,13965,0,1683233647,13084.36631977,63.11290476000431,53551.81480416
2023-05-04,20:54:09.000,124,11040508,14245,0,1683233648,13084.25853880999,63.20454345000326,53551.74493296
2023-05-04,20:54:10.000,124,11040486,14125,0,1683233649,13084.21812094999,63.31028040000092,53551.84275264
2023-05-04,20:54:11.000,124,11040531,14285,0,1683233650,13084.19791201999,63.37372257000243,53551.828778400006
2023-05-04,20:54:12.000,124,11040523,14005,0,1683233651,13084.07665843999,63.47241039000073,53551.807817040004
2023-05-04,20:54:13.000,124,11040500,14205,0,1683233652,13083.962141169999,63.59224560000439,53551.80082992001
2023-05-04,20:54:14.000,124,11040531,14085,0,1683233653,13083.941932239999,63.634540380000544,53551.80082992001
2023-05-04,20:54:15.000,124,11040488,13965,0,1683233654,13083.800469729998,63.72617906999949,53551.85672688
2023-05-04,20:54:16.000,124,11040487,14045,0,1683233655,13083.847623899994,63.77552298000228,53551.82179128001
2023-05-04,20:54:17.000,124,11040494,14045,0,1683233656,13083.773524489989,63.83191602000443,53551.73794584
2023-05-04,20:54:18.000,124,11040493,14125,0,1683233657,13083.719634009998,63.867161670001224,53551.7239716
2023-05-04,20:54:19.000,124,11040499,14165,0,1683233658,13083.800469729998,63.8883090599993,53551.81480416
2023-05-04,20:54:20.000,124,11040496,13965,0,1683233659,13083.840887589999,63.87421080000058,53551.78685568
2023-05-04,20:54:21.000,124,11040470,14245,0,1683233660,13083.888041759994,63.93060384000273,53551.76589432
2023-05-04,20:54:22.000,124,11040496,14165,0,1683233661,13083.968877479994,63.89535818999866,53551.70301024001
2023-05-04,20:54:23.000,124,11040508,14125,0,1683233662,13084.01603164999,63.93060384000273,53551.62615192
2023-05-04,20:54:24.000,124,11040526,14085,0,1683233663,13084.19791201999,63.916505580004014,53551.66807464
2023-05-04,20:54:25.000,124,11040524,14005,0,1683233664,13084.32590191,63.95880036000017,53551.68204888001
2023-05-04,20:54:26.000,124,11040496,14165,0,1683233665,13084.420210249991,63.93060384000273,53551.661087520006
2023-05-04,20:54:27.000,124,11040467,13965,0,1683233666,13084.561672759992,63.94470210000145,53551.709997360005
2023-05-04,20:54:28.000,124,11040489,14245,0,1683233667,13084.777234679997,63.94470210000145,53551.661087520006
2023-05-04,20:54:29.000,124,11040488,14205,0,1683233668,13084.864806709993,63.93060384000273,53551.58422920001
2023-05-04,20:54:30.000,124,11040477,14005,0,1683233669,13084.999532909998,63.92355471000337,53551.591216320005
2023-05-04,20:54:31.000,124,11040477,14125,0,1683233670,13085.019741839998,63.909456450004654,53551.62615192
2023-05-04,20:54:32.000,124,11040473,13845,0,1683233671,13085.18141328,63.93060384000273,53551.59820344
2023-05-04,20:54:33.000,124,11040515,14325,0,1683233672,13085.268985309995,63.95880036000017,53551.472435280004
2023-05-04,20:54:34.000,124,11040467,14125,0,1683233673,13085.30266686,63.97289861999889,53551.52134512
2023-05-04,20:54:35.000,124,11040514,13965,0,1683233674,13085.35655733999,63.98699688000488,53551.63313904001
2023-05-04,20:54:36.000,124,11040503,14005,0,1683233675,13085.36329365,63.93060384000273,53551.52833224
2023-05-04,20:54:37.000,124,11040497,14045,0,1683233676,13085.36329365,63.87421080000058,53551.7239716
2023-05-04,20:54:38.000,124,11040501,13885,0,1683233677,13085.37676626999,63.88125992999994,53551.70301024001
2023-05-04,20:54:39.000,124,11040502,14045,0,1683233678,13085.27572161999,63.88125992999994,53551.591216320005
2023-05-04,20:54:40.000,124,11040472,14285,0,1683233679,13085.25551268999,63.83896515000379,53551.70301024001
2023-05-04,20:54:41.000,124,11040522,13925,0,1683233680,13085.24204007,63.83896515000379,53551.70301024001
2023-05-04,20:54:42.000,124,11040512,13885,0,1683233681,13085.073632319989,63.8883090599993,53551.75192008001
2023-05-04,20:54:43.000,124,11040475,13765,0,1683233682,13084.979323979998,63.867161670001224,53551.82179128001
2023-05-04,20:54:44.000,124,11040502,13845,0,1683233683,13084.938906119998,63.8883090599993,53551.88467536
2023-05-04,20:54:45.000,124,11040455,14085,0,1683233684,13084.831125160003,63.93060384000273,53551.84973976001
2023-05-04,20:54:46.000,124,11040486,14045,0,1683233685,13084.757025749997,63.979947749998246,53551.807817040004
2023-05-04,20:54:47.000,124,11040506,13845,0,1683233686,13084.635772169997,63.97289861999889,53551.78685568
2023-05-04,20:54:48.000,124,11040543,14045,0,1683233687,13084.487573350001,64.04338991999975,53551.69602312
2023-05-04,20:54:49.000,124,11040518,14045,0,1683233688,13084.447155490001,64.12797947999934,53551.75192008001
2023-05-04,20:54:50.000,124,11040480,14085,0,1683233689,13084.494309659996,64.15617600000405,53551.77288144001
2023-05-04,20:54:51.000,124,11040487,13805,0,1683233690,13084.501045969992,64.20551990999957,53551.82179128001
2023-05-04,20:54:52.000,124,11040494,14165,0,1683233691,13084.548200140001,64.24076556000364,53551.80082992001
2023-05-04,20:54:53.000,124,11040492,14045,0,1683233692,13084.514518589996,64.29010946999915,53551.83576552
2023-05-04,20:54:54.000,124,11040453,14005,0,1683233693,13084.494309659996,64.33240425000258,53551.76589432
2023-05-04,20:54:55.000,124,11040472,13885,0,1683233694,13084.581881689992,64.33240425000258,53551.87070112001
2023-05-04,20:54:56.000,124,11040468,14165,0,1683233695,13084.649244790002,64.37469902999874,53551.82179128001
2023-05-04,20:54:57.000,124,11040498,13965,0,1683233696,13084.750289440002,64.39584642000409,53551.78685568
2023-05-04,20:54:58.000,124,11040491,14165,0,1683233697,13084.757025749997,64.40289555000345,53551.689036
2023-05-04,20:54:59.000,124,11040504,13845,0,1683233698,13084.878279329998,64.40289555000345,53551.75192008001
2023-05-04,20:55:00.000,124,11040493,13965,0,1683233699,13085.013005529989,64.35355164000066,53551.83576552
2023-05-04,20:55:01.000,124,11040486,14245,0,1683233700,13085.11405017999,64.37469902999874,53551.82179128001
2023-05-04,20:55:02.000,124,11040479,14165,0,1683233701,13085.15446803999,64.37469902999874,53551.73794584
2023-05-04,20:55:03.000,124,11040461,14285,0,1683233702,13085.33634840999,64.3817481599981,53551.76589432
2023-05-04,20:55:04.000,124,11040446,14405,0,1683233703,13085.48454723,64.42404294000153,53551.7938428
2023-05-04,20:55:05.000,124,11040495,13885,0,1683233704,13085.646218670001,64.41699381000217,53551.7938428
2023-05-04,20:55:06.000,124,11040479,14045,0,1683233705,13085.767472250001,64.48748511000304,53551.71698448
2023-05-04,20:55:07.000,124,11040490,14165,0,1683233706,13086.030188340002,64.52273075999983,53551.807817040004
2023-05-04,20:55:08.000,124,11040483,14205,0,1683233707,13086.218805019998,64.57207467000262,53551.85672688
2023-05-04,20:55:09.000,124,11040468,14165,0,1683233708,13086.40068539,64.67076249000093,53551.85672688
2023-05-04,20:55:10.000,124,11040494,14165,0,1683233709,13086.508466349995,64.72715553000307,53551.807817040004
2023-05-04,20:55:11.000,124,11040504,14125,0,1683233710,13086.69708302999,64.8046959600033,53551.877688240005
2023-05-04,20:55:12.000,124,11040443,14005,0,1683233711,13086.811600299996,64.85403986999881,53551.89864960001
2023-05-04,20:55:13.000,124,11040497,14045,0,1683233712,13086.905908640001,64.89633465000225,53551.87070112001
2023-05-04,20:55:14.000,124,11040468,14325,0,1683233713,13086.926117570001,64.91748204000032,53551.87070112001
2023-05-04,20:55:15.000,124,11040518,14045,0,1683233714,13086.986744360001,64.92453116999968,53551.87070112001
2023-05-04,20:55:16.000,124,11040515,14085,0,1683233715,13087.087789010002,64.91748204000032,53551.877688240005
2023-05-04,20:55:17.000,124,11040495,14085,0,1683233716,13087.107997940002,64.86813813000481,53551.926598080005
2023-05-04,20:55:18.000,124,11040494,13885,0,1683233717,13087.040634839992,64.79059770000458,53551.863714
2023-05-04,20:55:19.000,124,11040467,13925,0,1683233718,13086.858754469991,64.72715553000307,53551.863714
2023-05-04,20:55:20.000,124,11040450,14085,0,1683233719,13086.771182439996,64.69895900999836,53551.96852080001
2023-05-04,20:55:21.000,124,11040498,13885,0,1683233720,13086.649928859995,64.60027119000006,53552.01044352
2023-05-04,20:55:22.000,124,11040452,14365,0,1683233721,13086.55562051999,64.52273075999983,53551.9335852
2023-05-04,20:55:23.000,124,11040461,14245,0,1683233722,13086.427630629994,64.45223945999896,53551.863714
2023-05-04,20:55:24.000,124,11040486,14165,0,1683233723,13086.292904429989,64.3817481599981,53551.91961096001
2023-05-04,20:55:25.000,124,11040502,14325,0,1683233724,13086.151441919988,64.24076556000364,53551.96153368
2023-05-04,20:55:26.000,124,11040524,14365,0,1683233725,13086.057133579998,64.18437252000149,53551.94755944001
2023-05-04,20:55:27.000,124,11040451,14045,0,1683233726,13085.807890110002,64.11388122000062,53551.91262384
2023-05-04,20:55:28.000,124,11040464,14245,0,1683233727,13085.673163909996,64.04338991999975,53551.95454656
2023-05-04,20:55:29.000,124,11040452,14085,0,1683233728,13085.45760198999,64.01519340000232,53551.926598080005
2023-05-04,20:55:30.000,124,11040412,14325,0,1683233729,13085.228567449994,64.01519340000232,53551.87070112001
2023-05-04,20:55:31.000,124,11040503,14325,0,1683233730,13085.208358519994,63.93060384000273,53552.1781344
2023-05-04,20:55:32.000,124,11040454,14125,0,1683233731,13085.167940659994,63.916505580004014,53552.13621168001
2023-05-04,20:55:33.000,124,11040497,14325,0,1683233732,13085.026478149994,63.860112540001865,53552.261979840005
2023-05-04,20:55:34.000,124,11040506,14045,0,1683233733,13084.952378739988,63.810768629999075,53552.10127608
2023-05-04,20:55:35.000,124,11040483,14285,0,1683233734,13084.871543019988,63.76847385000292,53552.05236624
2023-05-04,20:55:36.000,124,11040499,14245,0,1683233735,13084.851334090003,63.77552298000228,53552.10127608
2023-05-04,20:55:37.000,124,11040449,14045,0,1683233736,13084.804179919993,63.73322819999885,53552.10826320001
2023-05-04,20:55:38.000,124,11040493,14125,0,1683233737,13084.763762059993,63.72617906999949,53552.0733276
2023-05-04,20:55:39.000,124,11040486,13925,0,1683233738,13084.763762059993,63.676835160003975,53552.164160160006
2023-05-04,20:55:40.000,124,11040478,14285,0,1683233739,13084.858070399998,63.6415895099999,53552.18512152001
2023-05-04,20:55:41.000,124,11040475,14245,0,1683233740,13084.885015639993,63.669786030004616,53552.13621168001
2023-05-04,20:55:42.000,124,11040507,14085,0,1683233741,13084.911960879988,63.69798255000205,53552.12922456
2023-05-04,20:55:43.000,124,11040476,14205,0,1683233742,13084.864806709993,63.70503168000141,53551.95454656
2023-05-04,20:55:44.000,124,11040454,14205,0,1683233743,13084.925433499993,63.73322819999885,53552.01743064001
2023-05-04,20:55:45.000,124,11040486,14325,0,1683233744,13085.066896009994,63.7543755900042,53552.06634048001
2023-05-04,20:55:46.000,124,11040532,14085,0,1683233745,13085.11405017999,63.796670370000356,53552.08730184001
2023-05-04,20:55:47.000,124,11040444,14085,0,1683233746,13085.23530375999,63.796670370000356,53552.10127608
2023-05-04,20:55:48.000,124,11040462,14045,0,1683233747,13085.38350258,63.8883090599993,53552.0034564
2023-05-04,20:55:49.000,124,11040471,14085,0,1683233748,13085.4643383,63.93765297000209,53551.91262384
2023-05-04,20:55:50.000,124,11040512,14005,0,1683233749,13085.652954979996,64.00814427000296,53551.96852080001
2023-05-04,20:55:51.000,124,11040469,14205,0,1683233750,13085.780944869992,64.0997829600019,53552.0034564
2023-05-04,20:55:52.000,124,11040510,13885,0,1683233751,13085.902198449992,64.21256903999893,53551.89166248
2023-05-04,20:55:53.000,124,11040527,14045,0,1683233752,13086.077342509998,64.20551990999957,53551.95454656
2023-05-04,20:55:54.000,124,11040464,14085,0,1683233753,13086.185123469993,64.29010946999915,53551.9335852
2023-05-04,20:55:55.000,124,11040486,14165,0,1683233754,13086.299640739999,64.3817481599981,53551.807817040004
2023-05-04,20:55:56.000,124,11040469,14005,0,1683233755,13086.37374014999,64.45223945999896,53551.87070112001
2023-05-04,20:55:57.000,124,11040481,14325,0,1683233756,13086.5421479,64.4945342400024,53552.01044352
2023-05-04,20:55:58.000,124,11040500,13885,0,1683233757,13086.548884209995,64.5579764100039,53551.96153368
2023-05-04,20:55:59.000,124,11040502,14045,0,1683233758,13086.61624730999,64.60027119000006,53552.045379120005
2023-05-04,20:56:00.000,124,11040434,13885,0,1683233759,13086.649928859995,64.69895900999836,53551.91961096001
2023-05-04,20:56:01.000,124,11040488,14005,0,1683233760,13086.67687409999,64.74125379000179,53551.90563672
2023-05-04,20:56:02.000,124,11040495,14165,0,1683233761,13086.59603837999,64.77649943999859,53551.9335852
2023-05-04,20:56:03.000,124,11040477,13885,0,1683233762,13086.64319255,64.81879422000202,53551.98249504
2023-05-04,20:56:04.000,124,11040465,14045,0,1683233763,13086.609510999995,64.88223639000353,53552.03839200001
2023-05-04,20:56:05.000,124,11040518,13725,0,1683233764,13086.548884209995,64.91748204000032,53551.94755944001
2023-05-04,20:56:06.000,124,11040464,13965,0,1683233765,13086.488257419995,64.92453116999968,53552.01743064001
2023-05-04,20:56:07.000,124,11040482,13965,0,1683233766,13086.387212769994,64.96682595000311,53552.0034564
2023-05-04,20:56:08.000,124,11040493,14245,0,1683233767,13086.292904429989,64.98092421000183,53551.996469280006
2023-05-04,20:56:09.000,124,11040464,14045,0,1683233768,13086.198596089998,64.98092421000183,53551.96153368
2023-05-04,20:56:10.000,124,11040474,14085,0,1683233769,13086.097551439998,65.00207159999991,53551.94057232001
2023-05-04,20:56:11.000,124,11040490,13725,0,1683233770,13086.050397270003,64.95977682000375,53551.94755944001
2023-05-04,20:56:12.000,124,11040499,14285,0,1683233771,13086.016715719998,64.87518726000417,53552.094288960005
2023-05-04,20:56:13.000,124,11040503,14125,0,1683233772,13085.942616309992,64.8399416100001,53552.18512152001
2023-05-04,20:56:14.000,124,11040478,14325,0,1683233773,13085.794417489997,64.83289248000074,53552.19210864
2023-05-04,20:56:15.000,124,11040503,13965,0,1683233774,13085.760735939992,64.72715553000307,53552.24101848
2023-05-04,20:56:16.000,124,11040500,14005,0,1683233775,13085.686636530001,64.67076249000093,53552.24101848
2023-05-04,20:56:17.000,124,11040485,14165,0,1683233776,13085.632746049996,64.60027119000006,53552.24101848
2023-05-04,20:56:18.000,124,11040500,14125,0,1683233777,13085.531701399996,64.52977988999919,53552.15018592
2023-05-04,20:56:19.000,124,11040484,14205,0,1683233778,13085.45760198999,64.42404294000153,53552.17114728
2023-05-04,20:56:20.000,124,11040502,14085,0,1683233779,13085.38350258,64.31830599000386,53552.213070000005
2023-05-04,20:56:21.000,124,11040524,14165,0,1683233780,13085.41718412999,64.17732339000213,53552.30390256001
2023-05-04,20:56:22.000,124,11040469,14125,0,1683233781,13085.34308472,64.07158644000447,53552.24101848
2023-05-04,20:56:23.000,124,11040473,13885,0,1683233782,13085.28245793,63.93060384000273,53552.213070000005
2023-05-04,20:56:24.000,124,11040493,14005,0,1683233783,13085.20162221,63.803719499999715,53552.15717304001
2023-05-04,20:56:25.000,124,11040486,14125,0,1683233784,13085.17467696999,63.64863863999926,53552.213070000005
2023-05-04,20:56:26.000,124,11040494,13925,0,1683233785,13085.127522799994,63.47241039000073,53552.27595408001
2023-05-04,20:56:27.000,124,11040475,13885,0,1683233786,13085.080368629999,63.28913301000284,53552.29691544
2023-05-04,20:56:28.000,124,11040483,14245,0,1683233787,13085.066896009994,63.162248669999826,53552.261979840005
2023-05-04,20:56:29.000,124,11040482,13965,0,1683233788,13085.019741839998,62.96487303000322,53552.25499272001
2023-05-04,20:56:30.000,124,11040477,14005,0,1683233789,13084.979323979998,62.809792170002765,53552.261979840005
2023-05-04,20:56:31.000,124,11040497,14005,0,1683233790,13084.938906119998,62.65471131000231,53552.17114728
2023-05-04,20:56:32.000,124,11040465,14005,0,1683233791,13084.898488259998,62.55602349000401,53552.08730184001
2023-05-04,20:56:33.000,124,11040458,14125,0,1683233792,13084.824388849993,62.45028653999907,53552.03140488
2023-05-04,20:56:34.000,124,11040441,14045,0,1683233793,13084.777234679997,62.45733566999843,53551.98948216001
2023-05-04,20:56:35.000,124,11040493,13965,0,1683233794,13084.804179919993,62.42913915000099,53552.12223744
2023-05-04,20:56:36.000,124,11040460,13965,0,1683233795,13084.783970989993,62.43618828000035,53552.08730184001
2023-05-04,20:56:37.000,124,11040502,13885,0,1683233796,13084.770498370002,62.49963045000186,53552.05935336
2023-05-04,20:56:38.000,124,11040450,14045,0,1683233797,13084.723344199992,62.626514790004876,53552.02441776
2023-05-04,20:56:39.000,124,11040482,14045,0,1683233798,13084.642508479992,62.760448259999976,53551.91262384
2023-05-04,20:56:40.000,124,11040451,14085,0,1683233799,13084.662717409992,62.90847999000107,53551.89166248
2023-05-04,20:56:41.000,124,11040491,13925,0,1683233800,13084.696398959997,63.09175736999896,53551.90563672
2023-05-04,20:56:42.000,124,11040484,14245,0,1683233801,13084.709871580002,63.32437865999964,53551.84275264
2023-05-04,20:56:43.000,124,11040469,13965,0,1683233802,13084.723344199992,63.52880343000288,53551.7938428
2023-05-04,20:56:44.000,124,11040481,13965,0,1683233803,13084.824388849993,63.76847385000292,53551.807817040004
2023-05-04,20:56:45.000,124,11040505,13885,0,1683233804,13084.945642429993,63.979947749998246,53551.9335852
2023-05-04,20:56:46.000,124,11040464,14005,0,1683233805,13084.992796599989,64.20551990999957,53551.926598080005
2023-05-04,20:56:47.000,124,11040507,14125,0,1683233806,13084.959115049998,64.37469902999874,53551.88467536
2023-05-04,20:56:48.000,124,11040475,13885,0,1683233807,13084.979323979998,64.52977988999919,53551.95454656
2023-05-04,20:56:49.000,124,11040496,13965,0,1683233808,13084.979323979998,64.62846771000477,53551.877688240005
2023-05-04,20:56:50.000,124,11040484,14245,0,1683233809,13084.932169809988,64.72715553000307,53551.94057232001
2023-05-04,20:56:51.000,124,11040492,14165,0,1683233810,13084.992796599989,64.75535205000051,53552.02441776
2023-05-04,20:56:52.000,124,11040469,14165,0,1683233811,13084.959115049998,64.79764683000394,53552.08031472
2023-05-04,20:56:53.000,124,11040476,14245,0,1683233812,13084.898488259998,64.79764683000394,53552.03140488
2023-05-04,20:56:54.000,124,11040410,14045,0,1683233813,13084.871543019988,64.76945030999923,53552.15717304001
2023-05-04,20:56:55.000,124,11040506,14165,0,1683233814,13084.824388849993,64.73420466000243,53552.15018592
2023-05-04,20:56:56.000,124,11040452,14165,0,1683233815,13084.770498370002,64.70600813999772,53552.13621168001
2023-05-04,20:56:57.000,124,11040458,14045,0,1683233816,13084.676190029997,64.64256597000349,53552.11525032001
2023-05-04,20:56:58.000,124,11040483,13845,0,1683233817,13084.588618000002,64.58617293000134,53552.05935336
2023-05-04,20:56:59.000,124,11040530,14085,0,1683233818,13084.622299549992,64.50158337000175,53552.13621168001
2023-05-04,20:57:00.000,124,11040480,14205,0,1683233819,13084.480837039991,64.45223945999896,53552.1781344
2023-05-04,20:57:01.000,124,11040485,14125,0,1683233820,13084.440419179991,64.37469902999874,53552.12922456
2023-05-04,20:57:02.000,124,11040423,14205,0,1683233821,13084.420210249991,64.27601121000043,53552.20608288001
2023-05-04,20:57:03.000,124,11040455,14405,0,1683233822,13084.352847149996,64.21961816999828,53552.11525032001
2023-05-04,20:57:04.000,124,11040494,14245,0,1683233823,13084.26527512,64.15617600000405,53552.03839200001
2023-05-04,20:57:05.000,124,11040474,14045,0,1683233824,13084.170966779995,64.08568470000318,53551.91961096001
2023-05-04,20:57:06.000,124,11040481,14445,0,1683233825,13084.14402154,64.05043904999911,53551.94057232001
2023-05-04,20:57:07.000,124,11040453,14405,0,1683233826,13084.191175709995,63.97289861999889,53551.96852080001
2023-05-04,20:57:08.000,124,11040442,14005,0,1683233827,13084.12381261,63.92355471000337,53552.01044352
2023-05-04,20:57:09.000,124,11040460,14285,0,1683233828,13084.090131059995,63.8883090599993,53551.9335852
2023-05-04,20:57:10.000,124,11040442,14045,0,1683233829,13084.03624057999,63.846014280003146,53551.926598080005
2023-05-04,20:57:11.000,124,11040455,14245,0,1683233830,13083.99582271999,63.82486688999779,53551.88467536
2023-05-04,20:57:12.000,124,11040440,14245,0,1683233831,13083.91498699999,63.810768629999075,53551.85672688
2023-05-04,20:57:13.000,124,11040485,14045,0,1683233832,13083.888041759994,63.83191602000443,53551.82179128001
2023-05-04,20:57:14.000,124,11040478,14005,0,1683233833,13083.881305449999,63.810768629999075,53551.81480416
2023-05-04,20:57:15.000,124,11040484,14205,0,1683233834,13083.968877479994,63.860112540001865,53551.84275264
2023-05-04,20:57:16.000,124,11040497,14205,0,1683233835,13083.962141169999,63.90240731999802,53551.88467536
2023-05-04,20:57:17.000,124,11040516,14205,0,1683233836,13083.9823501,63.95175123000081,53551.863714
2023-05-04,20:57:18.000,124,11040453,13925,0,1683233837,13084.01603164999,64.05043904999911,53551.80082992001
2023-05-04,20:57:19.000,124,11040440,14205,0,1683233838,13084.069922129995,64.18437252000149,53551.640126160004
2023-05-04,20:57:20.000,124,11040477,14005,0,1683233839,13084.211384639995,64.32535512000322,53551.71698448
2023-05-04,20:57:21.000,124,11040479,13965,0,1683233840,13084.292220359996,64.45223945999896,53551.68204888001
2023-05-04,20:57:22.000,124,11040501,14005,0,1683233841,13084.373056079996,64.58617293000134,53551.70301024001
2023-05-04,20:57:23.000,124,11040464,14045,0,1683233842,13084.467364420001,64.75535205000051,53551.62615192
2023-05-04,20:57:24.000,124,11040492,13965,0,1683233843,13084.629035860002,64.9033837800016,53551.60519056001
2023-05-04,20:57:25.000,124,11040463,14205,0,1683233844,13084.817652539998,65.00207159999991,53551.66807464
2023-05-04,20:57:26.000,124,11040468,14125,0,1683233845,13084.925433499993,65.16420158999972,53551.66807464
2023-05-04,20:57:27.000,124,11040494,14285,0,1683233846,13085.060159699999,65.26993854000466,53551.65410040001
2023-05-04,20:57:28.000,124,11040498,13965,0,1683233847,13085.188149589994,65.38977375000104,53551.6191648
2023-05-04,20:57:29.000,124,11040491,14085,0,1683233848,13085.29593054999,65.4955106999987,53551.591216320005
2023-05-04,20:57:30.000,124,11040464,14045,0,1683233849,13085.38350258,65.56600199999957,53551.65410040001
2023-05-04,20:57:31.000,124,11040440,13805,0,1683233850,13085.56538295,65.61534591000236,53551.65410040001
2023-05-04,20:57:32.000,124,11040477,14125,0,1683233851,13085.619273429991,65.69993547000195,53551.71698448
2023-05-04,20:57:33.000,124,11040490,14205,0,1683233852,13085.693372839996,65.71403373000066,53551.75192008001
2023-05-04,20:57:34.000,124,11040433,13885,0,1683233853,13085.666427600001,65.71403373000066,53551.78685568
2023-05-04,20:57:35.000,124,11040438,13885,0,1683233854,13085.747263320001,65.67173895000451,53551.7938428
2023-05-04,20:57:36.000,124,11040472,13965,0,1683233855,13085.747263320001,65.62944417000108,53551.82179128001
2023-05-04,20:57:37.000,124,11040548,13845,0,1683233856,13085.774208559997,65.58714938999765,53551.81480416
2023-05-04,20:57:38.000,124,11040485,14165,0,1683233857,13085.747263320001,65.52370722000342,53551.7938428
2023-05-04,20:57:39.000,124,11040476,14045,0,1683233858,13085.720318079992,65.44616679000319,53551.80082992001
2023-05-04,20:57:40.000,124,11040452,13805,0,1683233859,13085.706845460001,65.29108593000274,53551.90563672
2023-05-04,20:57:41.000,124,11040452,14245,0,1683233860,13085.60580081,65.22059463000187,53551.926598080005
2023-05-04,20:57:42.000,124,11040439,13885,0,1683233861,13085.54517402,65.09371028999885,53552.01743064001
2023-05-04,20:57:43.000,124,11040467,14165,0,1683233862,13085.39697519999,64.99502247000055,53551.91961096001
2023-05-04,20:57:44.000,124,11040460,14605,0,1683233863,13085.33634840999,64.8399416100001,53552.08031472
2023-05-04,20:57:45.000,124,11040451,14245,0,1683233864,13085.27572161999,64.70600813999772,53552.08031472
2023-05-04,20:57:46.000,124,11040509,14005,0,1683233865,13085.120786489999,64.60732031999942,53552.03140488
2023-05-04,20:57:47.000,124,11040501,14325,0,1683233866,13085.127522799994,64.48748511000304,53552.10826320001
2023-05-04,20:57:48.000,124,11040457,14365,0,1683233867,13085.060159699999,64.40289555000345,53552.06634048001
2023-05-04,20:57:49.000,124,11040461,14245,0,1683233868,13085.006269219994,64.26896208000107,53551.96852080001
2023-05-04,20:57:50.000,124,11040457,14285,0,1683233869,13084.952378739988,64.10683209000126,53551.926598080005
2023-05-04,20:57:51.000,124,11040514,14125,0,1683233870,13084.871543019988,64.0010951400036,53551.96852080001
2023-05-04,20:57:52.000,124,11040501,14125,0,1683233871,13084.817652539998,63.93765297000209,53552.0034564
2023-05-04,20:57:53.000,124,11040505,14245,0,1683233872,13084.783970989993,63.846014280003146,53551.90563672
2023-05-04,20:57:54.000,124,11040474,14285,0,1683233873,13084.629035860002,63.817817759998434,53552.0034564
2023-05-04,20:57:55.000,124,11040464,14085,0,1683233874,13084.689662650002,63.73322819999885,53551.94057232001
2023-05-04,20:57:56.000,124,11040481,13925,0,1683233875,13084.662717409992,63.69798255000205,53551.95454656
2023-05-04,20:57:57.000,124,11040443,14285,0,1683233876,13084.622299549992,63.683884290003334,53551.975507920004
2023-05-04,20:57:58.000,124,11040489,14005,0,1683233877,13084.575145379997,63.73322819999885,53551.88467536
2023-05-04,20:57:59.000,124,11040470,13885,0,1683233878,13084.575145379997,63.74732646000484,53551.73095872001
2023-05-04,20:58:00.000,124,11040455,14045,0,1683233879,13084.534727519997,63.7543755900042,53551.80082992001
2023-05-04,20:58:01.000,124,11040458,14045,0,1683233880,13084.568409070002,63.74732646000484,53551.73095872001
2023-05-04,20:58:02.000,124,11040478,14245,0,1683233881,13084.575145379997,63.82486688999779,53551.71698448
2023-05-04,20:58:03.000,124,11040461,14005,0,1683233882,13084.581881689992,63.92355471000337,53551.65410040001
2023-05-04,20:58:04.000,124,11040455,14245,0,1683233883,13084.575145379997,64.02224253000168,53551.661087520006
2023-05-04,20:58:05.000,124,11040431,14245,0,1683233884,13084.662717409992,64.0997829600019,53551.57025496
2023-05-04,20:58:06.000,124,11040440,14045,0,1683233885,13084.662717409992,64.21961816999828,53551.591216320005
2023-05-04,20:58:07.000,124,11040445,14045,0,1683233886,13084.682926339992,64.33945338000194,53551.56326784001
2023-05-04,20:58:08.000,124,11040475,14085,0,1683233887,13084.662717409992,64.45223945999896,53551.4794224
2023-05-04,20:58:09.000,124,11040450,13565,0,1683233888,13084.676190029997,64.5932220600007,53551.38160272
2023-05-04,20:58:10.000,124,11040477,14125,0,1683233889,13084.682926339992,64.67781162000028,53551.31173152
2023-05-04,20:58:11.000,124,11040447,13885,0,1683233890,13084.824388849993,64.76945030999923,53551.41653832001
2023-05-04,20:58:12.000,124,11040434,13885,0,1683233891,13084.831125160003,64.91043291000096,53551.40256408
2023-05-04,20:58:13.000,124,11040425,14245,0,1683233892,13084.918697189998,65.00912072999927,53551.325705760006
2023-05-04,20:58:14.000,124,11040456,14565,0,1683233893,13084.885015639993,65.1148576800042,53551.206924720005
2023-05-04,20:58:15.000,124,11040426,14125,0,1683233894,13084.938906119998,65.19944724000379,53551.158014880006
2023-05-04,20:58:16.000,124,11040475,13965,0,1683233895,13084.979323979998,65.25584027999867,53551.21391184
2023-05-04,20:58:17.000,124,11040468,14005,0,1683233896,13085.046687079994,65.30518419000146,53551.18596336
2023-05-04,20:58:18.000,124,11040474,14205,0,1683233897,13085.039950769999,65.38977375000104,53551.18596336
2023-05-04,20:58:19.000,124,11040453,14045,0,1683233898,13085.120786489999,65.43911766000383,53551.22788608001
2023-05-04,20:58:20.000,124,11040497,13885,0,1683233899,13085.140995419999,65.46026505000191,53551.18596336
2023-05-04,20:58:21.000,124,11040451,14005,0,1683233900,13085.161204349999,65.47436331000063,53551.158014880006
2023-05-04,20:58:22.000,124,11040460,13965,0,1683233901,13085.208358519994,65.47436331000063,53551.26282168
2023-05-04,20:58:23.000,124,11040442,13885,0,1683233902,13085.24204007,65.42501939999784,53551.26980880001
2023-05-04,20:58:24.000,124,11040427,14125,0,1683233903,13085.17467696999,65.3615772300036,53551.255834560005
2023-05-04,20:58:25.000,124,11040439,14205,0,1683233904,13085.15446803999,65.2981350600021,53551.21391184
2023-05-04,20:58:26.000,124,11040433,14085,0,1683233905,13085.19488589999,65.17829984999844,53551.34666712001
2023-05-04,20:58:27.000,124,11040451,13885,0,1683233906,13085.208358519994,65.1148576800042,53551.33968
2023-05-04,20:58:28.000,124,11040386,14005,0,1683233907,13085.161204349999,64.98092421000183,53551.33269288
2023-05-04,20:58:29.000,124,11040426,14085,0,1683233908,13085.107313869994,64.88223639000353,53551.304744400004
2023-05-04,20:58:30.000,124,11040466,13885,0,1683233909,13085.026478149994,64.74830292000115,53551.28378304
2023-05-04,20:58:31.000,124,11040443,14005,0,1683233910,13085.006269219994,64.64256597000349,53551.26282168
2023-05-04,20:58:32.000,124,11040456,14085,0,1683233911,13084.938906119998,64.52273075999983,53551.29077016
2023-05-04,20:58:33.000,124,11040423,14205,0,1683233912,13084.871543019988,64.38879729000473,53551.165002
2023-05-04,20:58:34.000,124,11040443,13805,0,1683233913,13084.750289440002,64.30420772999787,53551.12307928
2023-05-04,20:58:35.000,124,11040407,14085,0,1683233914,13084.730080510002,64.1984707800002,53551.10211792001
2023-05-04,20:58:36.000,124,11040441,14165,0,1683233915,13084.669453720002,64.08568470000318,53551.19295048
2023-05-04,20:58:37.000,124,11040422,14325,0,1683233916,13084.608826930002,64.01519340000232,53551.22089896
2023-05-04,20:58:38.000,124,11040351,13925,0,1683233917,13084.507782280001,63.93765297000209,53551.137053520004
2023-05-04,20:58:39.000,124,11040436,14125,0,1683233918,13084.413473939996,63.860112540001865,53551.06718232
2023-05-04,20:58:40.000,124,11040429,14405,0,1683233919,13084.36631977,63.82486688999779,53551.06019520001
2023-05-04,20:58:41.000,124,11040395,14205,0,1683233920,13084.373056079996,63.76142472000356,53551.05320808
2023-05-04,20:58:42.000,124,11040404,14205,0,1683233921,13084.24506619,63.71912994000013,53551.00429824
2023-05-04,20:58:43.000,124,11040414,14085,0,1683233922,13084.292220359996,63.669786030004616,53551.0252596
2023-05-04,20:58:44.000,124,11040466,14285,0,1683233923,13084.23832987999,63.6415895099999,53550.97634976
2023-05-04,20:58:45.000,124,11040391,14045,0,1683233924,13084.22485726,63.669786030004616,53551.01128536001
2023-05-04,20:58:46.000,124,11040436,14165,0,1683233925,13084.19791201999,63.669786030004616,53550.98333688001
2023-05-04,20:58:47.000,124,11040405,14245,0,1683233926,13084.170966779995,63.683884290003334,53550.87853008
2023-05-04,20:58:48.000,124,11040411,13965,0,1683233927,13084.150757849995,63.71912994000013,53550.8505816
2023-05-04,20:58:49.000,124,11040394,14125,0,1683233928,13084.02276796,63.78257211000164,53550.81564600001
2023-05-04,20:58:50.000,124,11040398,14205,0,1683233929,13083.9823501,63.867161670001224,53550.85756872
2023-05-04,20:58:51.000,124,11040443,14005,0,1683233930,13084.01603164999,63.96584948999953,53550.89949144
2023-05-04,20:58:52.000,124,11040425,14285,0,1683233931,13084.03624057999,64.05043904999911,53550.920452800005
2023-05-04,20:58:53.000,124,11040412,14045,0,1683233932,13084.02276796,64.14207773999806,53550.94840128
2023-05-04,20:58:54.000,124,11040426,14085,0,1683233933,13084.00255903,64.26896208000107,53550.8855172
2023-05-04,20:58:55.000,124,11040423,14165,0,1683233934,13084.049713199995,64.3817481599981,53550.84359448001
2023-05-04,20:58:56.000,124,11040410,14325,0,1683233935,13084.10360368,64.50158337000175,53550.801671760004
2023-05-04,20:58:57.000,124,11040463,14005,0,1683233936,13084.12381261,64.5932220600007,53550.822633120006
2023-05-04,20:58:58.000,124,11040429,14205,0,1683233937,13084.07665843999,64.74830292000115,53550.801671760004
2023-05-04,20:58:59.000,124,11040429,14405,0,1683233938,13084.23832987999,64.84699073999946,53550.89250432001
2023-05-04,20:59:00.000,124,11040423,14045,0,1683233939,13084.332638219996,64.93158029999904,53550.84359448001
2023-05-04,20:59:01.000,124,11040441,13885,0,1683233940,13084.379792389991,64.98797334000119,53550.8505816
2023-05-04,20:59:02.000,124,11040449,14205,0,1683233941,13084.494309659996,65.0514155100027,53550.90647856
2023-05-04,20:59:03.000,124,11040423,13845,0,1683233942,13084.541463829992,65.12190681000357,53550.89949144
2023-05-04,20:59:04.000,124,11040448,13805,0,1683233943,13084.595354309997,65.17125071999908,53550.920452800005
2023-05-04,20:59:05.000,124,11040428,14125,0,1683233944,13084.635772169997,65.150103330001,53550.86455584001
2023-05-04,20:59:06.000,124,11040431,14005,0,1683233945,13084.743553129993,65.13600507000228,53550.96237552001
2023-05-04,20:59:07.000,124,11040423,14005,0,1683233946,13084.810916230002,65.16420158999972,53550.93442704001
2023-05-04,20:59:08.000,124,11040417,14205,0,1683233947,13084.790707300002,65.19239811000443,53550.94840128
2023-05-04,20:59:09.000,124,11040454,14085,0,1683233948,13084.844597779993,65.14305420000164,53550.94840128
2023-05-04,20:59:10.000,124,11040468,14045,0,1683233949,13084.871543019988,65.12190681000357,53550.98333688001
2023-05-04,20:59:11.000,124,11040447,14045,0,1683233950,13084.858070399998,65.10075941999821,53551.0951308
2023-05-04,20:59:12.000,124,11040421,14085,0,1683233951,13084.871543019988,65.06551377000142,53551.03224672001
2023-05-04,20:59:13.000,124,11040436,14365,0,1683233952,13084.878279329998,65.0514155100027,53551.06718232
2023-05-04,20:59:14.000,124,11040412,14045,0,1683233953,13084.858070399998,64.97387508000247,53551.21391184
2023-05-04,20:59:15.000,124,11040443,14005,0,1683233954,13084.898488259998,64.96682595000311,53551.165002
2023-05-04,20:59:16.000,124,11040391,14045,0,1683233955,13084.871543019988,64.96682595000311,53551.15102776001
2023-05-04,20:59:17.000,124,11040436,14125,0,1683233956,13084.932169809988,64.94567855999776,53551.29077016
2023-05-04,20:59:18.000,124,11040391,13925,0,1683233957,13084.972587669989,64.9527276900044,53551.304744400004
2023-05-04,20:59:19.000,124,11040404,14245,0,1683233958,13084.885015639993,64.94567855999776,53551.27679592001
2023-05-04,20:59:20.000,124,11040458,14125,0,1683233959,13084.918697189998,64.96682595000311,53551.33269288
2023-05-04,20:59:21.000,124,11040419,14165,0,1683233960,13084.911960879988,65.03731725000398,53551.39557696001
2023-05-04,20:59:22.000,124,11040396,14005,0,1683233961,13084.871543019988,64.9527276900044,53551.4095512
2023-05-04,20:59:23.000,124,11040424,13965,0,1683233962,13084.858070399998,64.95977682000375,53551.38858984
2023-05-04,20:59:24.000,124,11040427,14125,0,1683233963,13084.810916230002,64.94567855999776,53551.52134512
2023-05-04,20:59:25.000,124,11040402,14125,0,1683233964,13084.844597779993,64.91748204000032,53551.5492936
2023-05-04,20:59:26.000,124,11040469,14205,0,1683233965,13084.770498370002,64.9386294299984,53551.66807464
2023-05-04,20:59:27.000,124,11040435,14005,0,1683233966,13084.716607889997,64.93158029999904,53551.60519056001
2023-05-04,20:59:28.000,124,11040433,14165,0,1683233967,13084.642508479992,64.88928552000289,53551.68204888001
2023-05-04,20:59:29.000,124,11040413,14245,0,1683233968,13084.514518589996,64.88928552000289,53551.56326784001
2023-05-04,20:59:30.000,124,11040443,14005,0,1683233969,13084.447155490001,64.84699073999946,53551.51435800001
2023-05-04,20:59:31.000,124,11040406,14165,0,1683233970,13084.480837039991,64.83289248000074,53551.542306480005
2023-05-04,20:59:32.000,124,11040456,14005,0,1683233971,13084.420210249991,64.76945030999923,53551.58422920001
2023-05-04,20:59:33.000,124,11040418,14005,0,1683233972,13084.379792389991,64.72715553000307,53551.50038376
2023-05-04,20:59:34.000,124,11040502,13765,0,1683233973,13084.29895666999,64.68486074999964,53551.46544816001
2023-05-04,20:59:35.000,124,11040444,13565,0,1683233974,13084.312429289996,64.63551684000413,53551.4095512
2023-05-04,20:59:36.000,124,11040437,13965,0,1683233975,13084.32590191,64.62846771000477,53551.45147392
2023-05-04,20:59:37.000,124,11040411,14085,0,1683233976,13084.352847149996,64.57207467000262,53551.38160272
2023-05-04,20:59:38.000,124,11040384,14245,0,1683233977,13084.32590191,64.60027119000006,53551.45147392
2023-05-04,20:59:39.000,124,11040400,14085,0,1683233978,13084.36631977,64.60732031999942,53551.35365424
2023-05-04,20:59:40.000,124,11040407,14125,0,1683233979,13084.393265009996,64.5932220600007,53551.43051256
2023-05-04,20:59:41.000,124,11040409,13965,0,1683233980,13084.507782280001,64.62846771000477,53551.45147392
2023-05-04,20:59:42.000,124,11040438,13885,0,1683233981,13084.541463829992,64.62141857999814,53551.45147392
2023-05-04,20:59:43.000,124,11040433,13885,0,1683233982,13084.575145379997,64.64961510000285,53551.38160272
2023-05-04,20:59:44.000,124,11040412,13885,0,1683233983,13084.588618000002,64.691909879999,53551.33269288
2023-05-04,20:59:45.000,124,11040415,14045,0,1683233984,13084.655981099997,64.76240117999987,53551.31871864001
2023-05-04,20:59:46.000,124,11040427,13965,0,1683233985,13084.635772169997,64.79059770000458,53551.29077016
2023-05-04,20:59:47.000,124,11040397,13925,0,1683233986,13084.790707300002,64.85403986999881,53551.34666712001
2023-05-04,20:59:48.000,124,11040421,13845,0,1683233987,13084.790707300002,64.88223639000353,53551.36064136
2023-05-04,20:59:49.000,124,11040424,14165,0,1683233988,13084.918697189998,64.98092421000183,53551.39557696001
2023-05-04,20:59:50.000,124,11040409,14085,0,1683233989,13084.945642429993,65.01616985999863,53551.43749968001
2023-05-04,20:59:51.000,124,11040420,14245,0,1683233990,13084.911960879988,65.09371028999885,53551.33269288
2023-05-04,20:59:52.000,124,11040394,14165,0,1683233991,13085.013005529989,65.09371028999885,53551.4095512
2023-05-04,20:59:53.000,124,11040394,14245,0,1683233992,13085.066896009994,65.150103330001,53551.40256408
2023-05-04,20:59:54.000,124,11040418,14085,0,1683233993,13085.026478149994,65.17829984999844,53551.38858984
2023-05-04,20:59:55.000,124,11040418,14005,0,1683233994,13085.120786489999,65.24174201999995,53551.48640952001
2023-05-04,20:59:56.000,124,11040396,14165,0,1683233995,13085.140995419999,65.19944724000379,53551.53531936001
2023-05-04,20:59:57.000,124,11040379,14085,0,1683233996,13085.120786489999,65.20649637000315,53551.55628072
2023-05-04,20:59:58.000,124,11040395,13765,0,1683233997,13085.087104939994,65.17829984999844,53551.50737088
2023-05-04,20:59:59.000,124,11040421,13805,0,1683233998,13085.026478149994,65.19944724000379,53551.5492936
2023-05-04,21:00:00.000,124,11040373,13885,0,1683233999,13084.992796599989,65.16420158999972,53551.640126160004
2023-05-04,21:00:01.000,124,11040398,14045,0,1683234000,13084.858070399998,65.15715246000036,53551.52134512
2023-05-04,21:00:02.000,124,11040416,13885,0,1683234001,13084.797443609998,65.12895594000292,53551.57724208
2023-05-04,21:00:03.000,124,11040419,14125,0,1683234002,13084.858070399998,65.0866611599995,53551.65410040001
2023-05-04,21:00:04.000,124,11040385,13845,0,1683234003,13084.743553129993,65.07256290000078,53551.65410040001
2023-05-04,21:00:05.000,124,11040381,14045,0,1683234004,13084.689662650002,65.04436638000334,53551.62615192
2023-05-04,21:00:06.000,124,11040405,14045,0,1683234005,13084.709871580002,65.00207159999991,53551.68204888001
2023-05-04,21:00:07.000,124,11040415,14085,0,1683234006,13084.629035860002,64.96682595000311,53551.661087520006
2023-05-04,21:00:08.000,124,11040418,14125,0,1683234007,13084.595354309997,64.9527276900044,53551.61217768001
2023-05-04,21:00:09.000,124,11040370,14325,0,1683234008,13084.581881689992,64.97387508000247,53551.52134512
2023-05-04,21:00:10.000,124,11040421,13925,0,1683234009,13084.608826930002,64.91043291000096,53551.65410040001
2023-05-04,21:00:11.000,124,11040372,14125,0,1683234010,13084.682926339992,64.92453116999968,53551.69602312
2023-05-04,21:00:12.000,124,11040425,14045,0,1683234011,13084.696398959997,64.88223639000353,53551.709997360005
2023-05-04,21:00:13.000,124,11040402,14205,0,1683234012,13084.797443609998,64.87518726000417,53551.758907200005
2023-05-04,21:00:14.000,124,11040404,13805,0,1683234013,13084.831125160003,64.86813813000481,53551.82179128001
2023-05-04,21:00:15.000,124,11040383,14045,0,1683234014,13084.757025749997,64.84699073999946,53551.709997360005
2023-05-04,21:00:16.000,124,11040405,14285,0,1683234015,13084.864806709993,64.82584335000138,53551.74493296
2023-05-04,21:00:17.000,124,11040349,13965,0,1683234016,13084.925433499993,64.84699073999946,53551.84275264
2023-05-04,21:00:18.000,124,11040426,14085,0,1683234017,13084.918697189998,64.84699073999946,53551.70301024001
2023-05-04,21:00:19.000,124,11040428,14005,0,1683234018,13084.945642429993,64.8046959600033,53551.7938428
2023-05-04,21:00:20.000,124,11040393,14045,0,1683234019,13085.053423389989,64.79059770000458,53551.94755944001
2023-05-04,21:00:21.000,124,11040400,14165,0,1683234020,13085.073632319989,64.81879422000202,53551.88467536
2023-05-04,21:00:22.000,124,11040370,13925,0,1683234021,13085.073632319989,64.81879422000202,53551.89864960001
2023-05-04,21:00:23.000,124,11040427,14245,0,1683234022,13085.039950769999,64.89633465000225,53551.807817040004
2023-05-04,21:00:24.000,124,11040379,14165,0,1683234023,13085.046687079994,64.95977682000375,53551.85672688
2023-05-04,21:00:25.000,124,11040420,14285,0,1683234024,13085.060159699999,64.99502247000055,53551.7938428
2023-05-04,21:00:26.000,124,11040404,14125,0,1683234025,13084.979323979998,65.01616985999863,53551.709997360005
2023-05-04,21:00:27.000,124,11040409,14085,0,1683234026,13085.073632319989,65.0514155100027,53551.7938428
2023-05-04,21:00:28.000,124,11040401,13885,0,1683234027,13085.093841249989,65.14305420000164,53551.74493296
2023-05-04,21:00:29.000,124,11040393,13845,0,1683234028,13085.073632319989,65.24174201999995,53551.70301024001
2023-05-04,21:00:30.000,124,11040403,14045,0,1683234029,13085.087104939994,65.31928245000017,53551.807817040004
2023-05-04,21:00:31.000,124,11040406,14165,0,1683234030,13085.13425910999,65.40387200999976,53551.67506176
2023-05-04,21:00:32.000,124,11040392,14125,0,1683234031,13085.100577559999,65.48141243999999,53551.661087520006
2023-05-04,21:00:33.000,124,11040426,14365,0,1683234032,13085.147731729994,65.50255982999806,53551.73095872001
2023-05-04,21:00:34.000,124,11040403,14045,0,1683234033,13085.13425910999,65.608296780003,53551.61217768001
2023-05-04,21:00:35.000,124,11040371,13885,0,1683234034,13085.25551268999,65.62239504000172,53551.59820344
2023-05-04,21:00:36.000,124,11040395,14045,0,1683234035,13085.228567449994,65.61534591000236,53551.640126160004
2023-05-04,21:00:37.000,124,11040391,14445,0,1683234036,13085.19488589999,65.6435424299998,53551.62615192
2023-05-04,21:00:38.000,124,11040389,13965,0,1683234037,13085.23530375999,65.62239504000172,53551.67506176
2023-05-04,21:00:39.000,124,11040379,14205,0,1683234038,13085.18141328,65.62944417000108,53551.61217768001
2023-05-04,21:00:40.000,124,11040367,13845,0,1683234039,13085.27572161999,65.63649330000044,53551.63313904001
2023-05-04,21:00:41.000,124,11040382,14325,0,1683234040,13085.35655733999,65.58010025999829,53551.63313904001
2023-05-04,21:00:42.000,124,11040406,13885,0,1683234041,13085.39697519999,65.55895287000021,53551.56326784001
2023-05-04,21:00:43.000,124,11040406,14085,0,1683234042,13085.4643383,65.53075635000278,53551.66807464
2023-05-04,21:00:44.000,124,11040411,13885,0,1683234043,13085.646218670001,65.46026505000191,53551.758907200005
2023-05-04,21:00:45.000,124,11040380,13925,0,1683234044,13085.753999629997,65.3968228800004,53551.77986856001
2023-05-04,21:00:46.000,124,11040392,14005,0,1683234045,13085.861780589992,65.32633157999953,53551.76589432
2023-05-04,21:00:47.000,124,11040390,14205,0,1683234046,13085.841571659992,65.29108593000274,53551.709997360005
2023-05-04,21:00:48.000,124,11040383,14165,0,1683234047,13085.895462139997,65.20649637000315,53551.71698448
2023-05-04,21:00:49.000,124,11040394,14085,0,1683234048,13086.036924649998,65.17125071999908,53551.66807464
2023-05-04,21:00:50.000,124,11040355,14285,0,1683234049,13086.104287749993,65.07256290000078,53551.69602312
2023-05-04,21:00:51.000,124,11040382,14485,0,1683234050,13086.198596089998,65.03731725000398,53551.75192008001
2023-05-04,21:00:52.000,124,11040392,14245,0,1683234051,13086.205332399993,64.92453116999968,53551.71698448
2023-05-04,21:00:53.000,124,11040349,14365,0,1683234052,13086.178387159998,64.9033837800016,53551.65410040001
2023-05-04,21:00:54.000,124,11040444,13885,0,1683234053,13086.158178229998,64.83289248000074,53551.77288144001
2023-05-04,21:00:55.000,124,11040385,14325,0,1683234054,13086.117760369998,64.76945030999923,53551.82179128001
2023-05-04,21:00:56.000,124,11040373,14085,0,1683234055,13086.111024059988,64.71305727000436,53551.81480416
2023-05-04,21:00:57.000,124,11040365,13965,0,1683234056,13086.050397270003,64.69895900999836,53551.83576552
2023-05-04,21:00:58.000,124,11040402,13965,0,1683234057,13085.929143690002,64.66371336000157,53551.88467536
2023-05-04,21:00:59.000,124,11040378,13885,0,1683234058,13085.962825239993,64.64961510000285,53551.89864960001
2023-05-04,21:01:00.000,124,11040385,14205,0,1683234059,13085.895462139997,64.62141857999814,53552.045379120005
2023-05-04,21:01:01.000,124,11040378,14085,0,1683234060,13085.861780589992,64.62141857999814,53552.10826320001
2023-05-04,21:01:02.000,124,11040353,14045,0,1683234061,13085.801153799992,64.66371336000157,53552.143198800004
2023-05-04,21:01:03.000,124,11040357,14045,0,1683234062,13085.679900219991,64.72010640000371,53552.10127608
2023-05-04,21:01:04.000,124,11040394,14325,0,1683234063,13085.666427600001,64.691909879999,53552.12223744
2023-05-04,21:01:05.000,124,11040402,14165,0,1683234064,13085.56538295,64.77649943999859,53552.05236624
2023-05-04,21:01:06.000,124,11040371,14125,0,1683234065,13085.531701399996,64.82584335000138,53552.094288960005
2023-05-04,21:01:07.000,124,11040367,14165,0,1683234066,13085.54517402,64.93158029999904,53552.12223744
2023-05-04,21:01:08.000,124,11040363,13885,0,1683234067,13085.49801984999,65.06551377000142,53552.10127608
2023-05-04,21:01:09.000,124,11040370,14245,0,1683234068,13085.450865679995,65.13600507000228,53552.03140488
2023-05-04,21:01:10.000,124,11040433,14045,0,1683234069,13085.43739305999,65.19239811000443,53552.045379120005
2023-05-04,21:01:11.000,124,11040376,14085,0,1683234070,13085.430656749995,65.3615772300036,53552.05935336
2023-05-04,21:01:12.000,124,11040373,14045,0,1683234071,13085.44412937,65.43911766000383,53551.98249504
2023-05-04,21:01:13.000,124,11040379,14085,0,1683234072,13085.430656749995,65.55895287000021,53551.96153368
2023-05-04,21:01:14.000,124,11040401,14165,0,1683234073,13085.53843770999,65.66468981999788,53552.0733276
2023-05-04,21:01:15.000,124,11040371,14165,0,1683234074,13085.60580081,65.77747590000217,53552.0034564
2023-05-04,21:01:16.000,124,11040409,13965,0,1683234075,13085.679900219991,65.82681980999769,53552.01743064001
2023-05-04,21:01:17.000,124,11040400,13925,0,1683234076,13085.666427600001,65.94665502000134,53552.02441776
2023-05-04,21:01:18.000,124,11040353,13845,0,1683234077,13085.700109149991,66.03829371000029,53551.975507920004
2023-05-04,21:01:19.000,124,11040408,14005,0,1683234078,13085.727054390001,66.1017358800018,53551.975507920004
2023-05-04,21:01:20.000,124,11040367,14045,0,1683234079,13085.821362729992,66.1017358800018,53551.94755944001
2023-05-04,21:01:21.000,124,11040358,13885,0,1683234080,13085.855044279997,66.15812892000395,53551.87070112001
2023-05-04,21:01:22.000,124,11040394,14085,0,1683234081,13085.814626419997,66.15107979000459,53551.82179128001
2023-05-04,21:01:23.000,124,11040395,13885,0,1683234082,13085.935879999997,66.12993239999923,53551.91262384
2023-05-04,21:01:24.000,124,11040366,14085,0,1683234083,13085.983034169993,66.09468675000244,53551.926598080005
2023-05-04,21:01:25.000,124,11040376,14005,0,1683234084,13085.942616309992,66.04534283999965,53551.94755944001
2023-05-04,21:01:26.000,124,11040379,14085,0,1683234085,13085.895462139997,65.97485153999878,53551.95454656
2023-05-04,21:01:27.000,124,11040333,13805,0,1683234086,13085.828099040002,65.91140937000455,53551.91262384
2023-05-04,21:01:28.000,124,11040354,13845,0,1683234087,13085.834835349997,65.84796720000304,53551.85672688
2023-05-04,21:01:29.000,124,11040371,14165,0,1683234088,13085.814626419997,65.79157416000089,53551.89166248
2023-05-04,21:01:30.000,124,11040401,14245,0,1683234089,13085.774208559997,65.72813198999938,53551.91961096001
2023-05-04,21:01:31.000,124,11040415,14565,0,1683234090,13085.713581769996,65.62944417000108,53551.996469280006
2023-05-04,21:01:32.000,124,11040376,14085,0,1683234091,13085.632746049996,65.59419852000428,53551.94057232001
2023-05-04,21:01:33.000,124,11040371,14205,0,1683234092,13085.700109149991,65.52370722000342,53552.01044352
2023-05-04,21:01:34.000,124,11040413,14245,0,1683234093,13085.780944869992,65.44616679000319,53551.95454656
2023-05-04,21:01:35.000,124,11040366,14165,0,1683234094,13085.646218670001,65.43911766000383,53551.94057232001
2023-05-04,21:01:36.000,124,11040385,14325,0,1683234095,13085.760735939992,65.37567549000232,53551.94057232001
2023-05-04,21:01:37.000,124,11040395,14005,0,1683234096,13085.780944869992,65.35452810000425,53551.95454656
2023-05-04,21:01:38.000,124,11040387,13765,0,1683234097,13085.767472250001,65.34747897000489,53551.89166248
2023-05-04,21:01:39.000,124,11040401,14165,0,1683234098,13085.875253209997,65.33338070999889,53552.045379120005
2023-05-04,21:01:40.000,124,11040380,14125,0,1683234099,13085.962825239993,65.32633157999953,53552.045379120005
2023-05-04,21:01:41.000,124,11040349,14085,0,1683234100,13085.962825239993,65.28403680000338,53552.05935336
2023-05-04,21:01:42.000,124,11040412,13885,0,1683234101,13086.023452029993,65.23469289000059,53552.08031472
2023-05-04,21:01:43.000,124,11040393,14565,0,1683234102,13085.949352620002,65.2981350600021,53552.01044352
2023-05-04,21:01:44.000,124,11040382,14405,0,1683234103,13086.036924649998,65.22059463000187,53552.03140488
2023-05-04,21:01:45.000,124,11040347,14085,0,1683234104,13086.003243099993,65.22764376000123,53552.03839200001
2023-05-04,21:01:46.000,124,11040368,14045,0,1683234105,13085.956088929997,65.21354550000251,53552.06634048001
2023-05-04,21:01:47.000,124,11040394,14285,0,1683234106,13085.983034169993,65.22059463000187,53552.10826320001
2023-05-04,21:01:48.000,124,11040371,13885,0,1683234107,13085.902198449992,65.19944724000379,53552.12223744
2023-05-04,21:01:49.000,124,11040353,13845,0,1683234108,13085.848307970002,65.19944724000379,53552.10127608
2023-05-04,21:01:50.000,124,11040391,14085,0,1683234109,13085.841571659992,65.22059463000187,53552.11525032001
2023-05-04,21:01:51.000,124,11040365,13885,0,1683234110,13085.727054390001,65.25584027999867,53552.12223744
2023-05-04,21:01:52.000,124,11040378,14045,0,1683234111,13085.686636530001,65.26288940999802,53552.12223744
2023-05-04,21:01:53.000,124,11040413,14085,0,1683234112,13085.62600974,65.34747897000489,53552.22005712
2023-05-04,21:01:54.000,124,11040370,13925,0,1683234113,13085.50475616,65.41092113999912,53552.2480056
2023-05-04,21:01:55.000,124,11040380,13925,0,1683234114,13085.52496509,65.46731418000127,53552.30390256001
2023-05-04,21:01:56.000,124,11040394,14565,0,1683234115,13085.45760198999,65.53780548000213,53552.30390256001
2023-05-04,21:01:57.000,124,11040343,14205,0,1683234116,13085.40371151,65.58010025999829,53552.29691544
2023-05-04,21:01:58.000,124,11040381,14085,0,1683234117,13085.33634840999,65.67878808000387,53552.30390256001
2023-05-04,21:01:59.000,124,11040406,13965,0,1683234118,13085.29593054999,65.68583721000323,53552.26896696
2023-05-04,21:02:00.000,124,11040366,14205,0,1683234119,13085.28245793,65.72108286000002,53552.23403136001
2023-05-04,21:02:01.000,124,11040410,13885,0,1683234120,13085.30266686,65.7422302499981,53552.20608288001
2023-05-04,21:02:02.000,124,11040368,13925,0,1683234121,13085.248776379995,65.72108286000002,53552.10127608
2023-05-04,21:02:03.000,124,11040353,13885,0,1683234122,13085.27572161999,65.69288634000259,53552.1781344
2023-05-04,21:02:04.000,124,11040361,14125,0,1683234123,13085.31613947999,65.6435424299998,53552.261979840005
2023-05-04,21:02:05.000,124,11040349,13965,0,1683234124,13085.309403169995,65.57305112999893,53552.19909576
2023-05-04,21:02:06.000,124,11040384,14005,0,1683234125,13085.27572161999,65.53075635000278,53552.15717304001
2023-05-04,21:02:07.000,124,11040350,13765,0,1683234126,13085.268985309995,65.43206853000447,53552.10826320001
2023-05-04,21:02:08.000,124,11040358,13965,0,1683234127,13085.262249,65.37567549000232,53552.05236624
2023-05-04,21:02:09.000,124,11040344,14165,0,1683234128,13085.28245793,65.32633157999953,53551.996469280006
2023-05-04,21:02:10.000,124,11040350,13925,0,1683234129,13085.268985309995,65.27698767000402,53551.996469280006
2023-05-04,21:02:11.000,124,11040372,14165,0,1683234130,13085.329612099995,65.22764376000123,53552.05935336
2023-05-04,21:02:12.000,124,11040362,14085,0,1683234131,13085.35655733999,65.19944724000379,53552.11525032001
2023-05-04,21:02:13.000,124,11040341,14285,0,1683234132,13085.390238889995,65.22059463000187,53552.0733276
2023-05-04,21:02:14.000,124,11040379,13885,0,1683234133,13085.410447819995,65.23469289000059,53552.08730184001
2023-05-04,21:02:15.000,124,11040403,14165,0,1683234134,13085.49801984999,65.26993854000466,53552.10127608
2023-05-04,21:02:16.000,124,11040373,14205,0,1683234135,13085.619273429991,65.34747897000489,53552.15018592
2023-05-04,21:02:17.000,124,11040354,13925,0,1683234136,13085.706845460001,65.43206853000447,53552.143198800004
2023-05-04,21:02:18.000,124,11040376,14205,0,1683234137,13085.733790699996,65.52370722000342,53552.03140488
2023-05-04,21:02:19.000,124,11040355,14325,0,1683234138,13085.902198449992,65.65059155999916,53552.10127608
2023-05-04,21:02:20.000,124,11040393,14165,0,1683234139,13086.077342509998,65.7563285100041,53552.22005712
2023-05-04,21:02:21.000,124,11040340,13885,0,1683234140,13086.265959189994,65.88321284999984,53552.17114728
2023-05-04,21:02:22.000,124,11040379,13805,0,1683234141,13086.40068539,65.96075328000006,53552.17114728
2023-05-04,21:02:23.000,124,11040295,14325,0,1683234142,13086.50173004,66.12993239999923,53552.03140488
2023-05-04,21:02:24.000,124,11040407,13925,0,1683234143,13086.690346719995,66.19337457000074,53552.1781344
2023-05-04,21:02:25.000,124,11040378,14125,0,1683234144,13086.865490780001,66.26386587000161,53552.24101848
2023-05-04,21:02:26.000,124,11040388,14125,0,1683234145,13087.006953290002,66.3484554300012,53552.27595408001
2023-05-04,21:02:27.000,124,11040333,14125,0,1683234146,13087.155152109997,66.38370107999799,53552.2480056
2023-05-04,21:02:28.000,124,11040365,13885,0,1683234147,13087.262933069993,66.4118976000027,53552.27595408001
2023-05-04,21:02:29.000,124,11040356,14085,0,1683234148,13087.384186649993,66.41894673000206,53552.36678664
2023-05-04,21:02:30.000,124,11040434,14005,0,1683234149,13087.498703919999,66.48943803000293,53552.37377376001
2023-05-04,21:02:31.000,124,11040385,14045,0,1683234150,13087.498703919999,66.47533977000421,53552.429670720005
2023-05-04,21:02:32.000,124,11040357,14045,0,1683234151,13087.478494989999,66.46829064000485,53552.29691544
2023-05-04,21:02:33.000,124,11040350,14085,0,1683234152,13087.498703919999,66.42599586000142,53552.36678664
2023-05-04,21:02:34.000,124,11040390,14165,0,1683234153,13087.55259439999,66.39075021000463,53552.48556768
2023-05-04,21:02:35.000,124,11040385,14005,0,1683234154,13087.539121779999,66.36960281999927,53552.57640024
2023-05-04,21:02:36.000,124,11040312,14165,0,1683234155,13087.512176539989,66.32730804000312,53552.56941312001
2023-05-04,21:02:37.000,124,11040344,14245,0,1683234156,13087.498703919999,66.28501325999969,53552.646271440004
2023-05-04,21:02:38.000,124,11040313,14405,0,1683234157,13087.465022369994,66.2004237000001,53552.74409112
2023-05-04,21:02:39.000,124,11040328,14165,0,1683234158,13087.384186649993,66.14403065999795,53552.716142640005
2023-05-04,21:02:40.000,124,11040365,13925,0,1683234159,13087.390922959989,66.06649022999773,53552.75107824
2023-05-04,21:02:41.000,124,11040355,14005,0,1683234160,13087.323559859993,66.06649022999773,53552.73011688
2023-05-04,21:02:42.000,124,11040359,14165,0,1683234161,13087.262933069993,66.0030480600035,53552.74409112
2023-05-04,21:02:43.000,124,11040320,14245,0,1683234162,13087.249460450003,66.02419545000157,53552.716142640005
2023-05-04,21:02:44.000,124,11040352,14085,0,1683234163,13087.289878309988,65.96075328000006,53552.90479488001
2023-05-04,21:02:45.000,124,11040368,13805,0,1683234164,13087.249460450003,65.98190066999814,53552.89082064
2023-05-04,21:02:46.000,124,11040424,14125,0,1683234165,13087.202306279993,65.94665502000134,53552.89780776
2023-05-04,21:02:47.000,124,11040356,13965,0,1683234166,13087.134943179997,65.99599893000413,53552.92575624001
2023-05-04,21:02:48.000,124,11040359,14245,0,1683234167,13087.107997940002,66.02419545000157,53552.932743360005
2023-05-04,21:02:49.000,124,11040340,13885,0,1683234168,13086.966535430001,66.03829371000029,53552.834923680006
2023-05-04,21:02:50.000,124,11040337,14045,0,1683234169,13086.953062809996,66.05239196999901,53552.90479488001
2023-05-04,21:02:51.000,124,11040363,14405,0,1683234170,13086.831809229996,66.08058849000372,53552.834923680006
2023-05-04,21:02:52.000,124,11040334,14005,0,1683234171,13086.78465506,66.08058849000372,53552.90479488001
2023-05-04,21:02:53.000,124,11040314,14485,0,1683234172,13086.730764579996,66.1017358800018,53552.834923680006
2023-05-04,21:02:54.000,124,11040356,14165,0,1683234173,13086.71729195999,66.08058849000372,53552.90479488001
2023-05-04,21:02:55.000,124,11040360,14405,0,1683234174,13086.670137789995,66.05944109999837,53552.86985928
2023-05-04,21:02:56.000,124,11040362,14365,0,1683234175,13086.670137789995,66.03124458000093,53552.883833520005
2023-05-04,21:02:57.000,124,11040310,13885,0,1683234176,13086.62298362,65.9537041500007,53552.834923680006
2023-05-04,21:02:58.000,124,11040377,13965,0,1683234177,13086.56235683,65.91140937000455,53552.716142640005
2023-05-04,21:02:59.000,124,11040361,14005,0,1683234178,13086.649928859995,65.8902619799992,53552.73710400001
2023-05-04,21:03:00.000,124,11040353,14325,0,1683234179,13086.73750088999,65.78452503000153,53552.79998808
2023-05-04,21:03:01.000,124,11040357,14245,0,1683234180,13086.80486399,65.7422302499981,53552.77902672001
2023-05-04,21:03:02.000,124,11040353,14085,0,1683234181,13086.905908640001,65.608296780003,53552.70915552001
2023-05-04,21:03:03.000,124,11040322,14045,0,1683234182,13086.973271739997,65.59419852000428,53552.67421992
2023-05-04,21:03:04.000,124,11040363,14245,0,1683234183,13087.094525319997,65.57305112999893,53552.49255480001
2023-05-04,21:03:05.000,124,11040335,14285,0,1683234184,13087.323559859993,65.47436331000063,53552.57640024
2023-05-04,21:03:06.000,124,11040383,13885,0,1683234185,13087.465022369994,65.43206853000447,53552.548451760005
2023-05-04,21:03:07.000,124,11040346,14285,0,1683234186,13087.559330709999,65.41092113999912,53552.54146464001
2023-05-04,21:03:08.000,124,11040385,13965,0,1683234187,13087.68058429,65.35452810000425,53552.53447752
2023-05-04,21:03:09.000,124,11040397,14205,0,1683234188,13087.86246466,65.34747897000489,53552.60434872
2023-05-04,21:03:10.000,124,11040367,14205,0,1683234189,13087.950036689996,65.35452810000425,53552.65325856
2023-05-04,21:03:11.000,124,11040385,14205,0,1683234190,13087.997190859991,65.3968228800004,53552.597361600005
2023-05-04,21:03:12.000,124,11040349,13965,0,1683234191,13088.057817649991,65.41092113999912,53552.562426
2023-05-04,21:03:13.000,124,11040331,13885,0,1683234192,13088.104971820001,65.46731418000127,53552.597361600005
2023-05-04,21:03:14.000,124,11040369,14205,0,1683234193,13088.192543849997,65.50255982999806,53552.646271440004
2023-05-04,21:03:15.000,124,11040363,14005,0,1683234194,13088.226225400002,65.62239504000172,53552.68819416001
2023-05-04,21:03:16.000,124,11040363,14045,0,1683234195,13088.165598610001,65.69288634000259,53552.61133584001
2023-05-04,21:03:17.000,124,11040338,14045,0,1683234196,13088.199280159992,65.77747590000217,53552.67421992
2023-05-04,21:03:18.000,124,11040315,14205,0,1683234197,13088.125180750001,65.89731110999855,53552.61832296001
2023-05-04,21:03:19.000,124,11040327,14085,0,1683234198,13088.071290269996,66.07353936000436,53552.63928432001
2023-05-04,21:03:20.000,124,11040357,14165,0,1683234199,13088.057817649991,66.24976761000289,53552.765052480005
2023-05-04,21:03:21.000,124,11040338,14085,0,1683234200,13088.098235509991,66.37665194999863,53552.813962320004
2023-05-04,21:03:22.000,124,11040330,14045,0,1683234201,13088.104971820001,66.46829064000485,53552.82094944
2023-05-04,21:03:23.000,124,11040381,14245,0,1683234202,13088.098235509991,66.53878193999844,53552.82094944
2023-05-04,21:03:24.000,124,11040343,14205,0,1683234203,13088.118444439991,66.65156802000274,53552.765052480005
2023-05-04,21:03:25.000,124,11040315,14165,0,1683234204,13088.172334919997,66.67271541000082,53552.86287216
2023-05-04,21:03:26.000,124,11040356,14245,0,1683234205,13088.152125989996,66.68681366999954,53552.84889792
2023-05-04,21:03:27.000,124,11040370,14285,0,1683234206,13088.071290269996,66.74320671000169,53552.85588504001
2023-05-04,21:03:28.000,124,11040335,13965,0,1683234207,13088.010663479996,66.73615758000233,53552.78601384001
2023-05-04,21:03:29.000,124,11040367,14045,0,1683234208,13087.88267359,66.72205932000361,53552.813962320004
2023-05-04,21:03:30.000,124,11040367,14085,0,1683234209,13087.80183787,66.67271541000082,53552.74409112
2023-05-04,21:03:31.000,124,11040356,14565,0,1683234210,13087.75468369999,66.5599293300038,53552.84889792
2023-05-04,21:03:32.000,124,11040357,14165,0,1683234211,13087.687320599995,66.44009412000014,53552.84889792
2023-05-04,21:03:33.000,124,11040291,14125,0,1683234212,13087.539121779999,66.32025891000376,53552.89780776
2023-05-04,21:03:34.000,124,11040370,14205,0,1683234213,13087.384186649993,66.21452195999882,53552.82094944
2023-05-04,21:03:35.000,124,11040281,14325,0,1683234214,13087.337032479998,66.08763762000308,53552.765052480005
2023-05-04,21:03:36.000,124,11040293,14165,0,1683234215,13087.188833660002,65.89731110999855,53552.646271440004
2023-05-04,21:03:37.000,124,11040341,14165,0,1683234216,13087.081052699992,65.72813198999938,53552.67421992
2023-05-04,21:03:38.000,124,11040305,14205,0,1683234217,13086.939590189992,65.53780548000213,53552.597361600005
2023-05-04,21:03:39.000,124,11040334,14085,0,1683234218,13086.878963399991,65.41797026999848,53552.55543888
2023-05-04,21:03:40.000,124,11040307,14125,0,1683234219,13086.905908640001,65.27698767000402,53552.60434872
2023-05-04,21:03:41.000,124,11040318,14045,0,1683234220,13086.953062809996,65.14305420000164,53552.66024568001
2023-05-04,21:03:42.000,124,11040293,14045,0,1683234221,13086.905908640001,64.92453116999968,53552.61133584001
2023-05-04,21:03:43.000,124,11040350,14165,0,1683234222,13086.899172329991,64.8399416100001,53552.429670720005
2023-05-04,21:03:44.000,124,11040335,14165,0,1683234223,13086.959799119992,64.69895900999836,53552.4576192
2023-05-04,21:03:45.000,124,11040352,14005,0,1683234224,13087.054107459997,64.55092728000454,53552.41569648
2023-05-04,21:03:46.000,124,11040349,14205,0,1683234225,13087.195569969997,64.42404294000153,53552.43665784
2023-05-04,21:03:47.000,124,11040313,14445,0,1683234226,13087.235987829998,64.33240425000258,53552.429670720005
2023-05-04,21:03:48.000,124,11040307,14045,0,1683234227,13087.316823549998,64.20551990999957,53552.40172224001
2023-05-04,21:03:49.000,124,11040333,14245,0,1683234228,13087.370714029988,64.1491268700047,53552.30390256001
2023-05-04,21:03:50.000,124,11040242,14165,0,1683234229,13087.53238546999,64.0997829600019,53552.42268360001
2023-05-04,21:03:51.000,124,11040316,13725,0,1683234230,13087.579539639999,64.0363407900004,53552.40870936
2023-05-04,21:03:52.000,124,11040295,14005,0,1683234231,13087.70079322,64.05748817999847,53552.36678664
2023-05-04,21:03:53.000,124,11040327,13885,0,1683234232,13087.80183787,64.08568470000318,53552.36678664
2023-05-04,21:03:54.000,124,11040337,14205,0,1683234233,13087.83551941999,64.11388122000062,53552.26896696
2023-05-04,21:03:55.000,124,11040272,14405,0,1683234234,13087.909618829995,64.1491268700047,53552.2480056
2023-05-04,21:03:56.000,124,11040300,14205,0,1683234235,13088.010663479996,64.25486382000236,53552.32486392001
2023-05-04,21:03:57.000,124,11040301,14405,0,1683234236,13088.04434503,64.3465025100013,53552.429670720005
2023-05-04,21:03:58.000,124,11040255,14205,0,1683234237,13088.084762890001,64.4945342400024,53552.43665784
2023-05-04,21:03:59.000,124,11040322,14205,0,1683234238,13088.084762890001,64.61436944999878,53552.33883816
2023-05-04,21:04:00.000,124,11040289,14085,0,1683234239,13088.131917059996,64.72715553000307,53552.429670720005
2023-05-04,21:04:01.000,124,11040351,14085,0,1683234240,13088.172334919997,64.8399416100001,53552.478580560004
2023-05-04,21:04:02.000,124,11040310,14325,0,1683234241,13088.185807540001,64.96682595000311,53552.54146464001
2023-05-04,21:04:03.000,124,11040304,14045,0,1683234242,13088.199280159992,65.0514155100027,53552.58338736
2023-05-04,21:04:04.000,124,11040310,14285,0,1683234243,13088.165598610001,65.17125071999908,53552.68120704
2023-05-04,21:04:05.000,124,11040334,14005,0,1683234244,13088.185807540001,65.23469289000059,53552.60434872
2023-05-04,21:04:06.000,124,11040317,14045,0,1683234245,13088.104971820001,65.27698767000402,53552.562426
2023-05-04,21:04:07.000,124,11040293,13845,0,1683234246,13088.098235509991,65.2981350600021,53552.69518128
2023-05-04,21:04:08.000,124,11040308,14285,0,1683234247,13088.084762890001,65.33338070999889,53552.68120704
2023-05-04,21:04:09.000,124,11040288,14205,0,1683234248,13088.037608719991,65.28403680000338,53552.58338736
2023-05-04,21:04:10.000,124,11040316,14165,0,1683234249,13088.00392717,65.25584027999867,53552.73011688
2023-05-04,21:04:11.000,124,11040328,14125,0,1683234250,13087.970245619996,65.21354550000251,53552.7021684
2023-05-04,21:04:12.000,124,11040311,14125,0,1683234251,13087.909618829995,65.14305420000164,53552.73011688
2023-05-04,21:04:13.000,124,11040312,14165,0,1683234252,13087.929827759996,65.04436638000334,53552.77902672001
2023-05-04,21:04:14.000,124,11040305,14085,0,1683234253,13087.83551941999,64.89633465000225,53552.765052480005
2023-05-04,21:04:15.000,124,11040309,13805,0,1683234254,13087.8220468,64.82584335000138,53552.834923680006
2023-05-04,21:04:16.000,124,11040310,14245,0,1683234255,13087.66037536,64.691909879999,53552.77902672001
2023-05-04,21:04:17.000,124,11040311,14245,0,1683234256,13087.63343011999,64.55092728000454,53552.834923680006
2023-05-04,21:04:18.000,124,11040287,14165,0,1683234257,13087.491967609989,64.45223945999896,53552.86985928
2023-05-04,21:04:19.000,124,11040324,14285,0,1683234258,13087.458286059998,64.3465025100013,53552.80697520001
2023-05-04,21:04:20.000,124,11040327,14205,0,1683234259,13087.471758679989,64.21961816999828,53552.87684640001
2023-05-04,21:04:21.000,124,11040318,14245,0,1683234260,13087.411131889989,64.12797947999934,53552.96069184
2023-05-04,21:04:22.000,124,11040324,13925,0,1683234261,13087.363977719993,64.01519340000232,53552.87684640001
2023-05-04,21:04:23.000,124,11040303,14045,0,1683234262,13087.229251520002,64.0010951400036,53552.7720396
2023-05-04,21:04:24.000,124,11040297,14325,0,1683234263,13087.242724139993,63.916505580004014,53552.8419108
2023-05-04,21:04:25.000,124,11040301,14165,0,1683234264,13087.289878309988,63.867161670001224,53552.89082064
2023-05-04,21:04:26.000,124,11040333,14205,0,1683234265,13087.269669380003,63.83896515000379,53552.79998808
2023-05-04,21:04:27.000,124,11040290,14285,0,1683234266,13087.303350929993,63.87421080000058,53552.87684640001
2023-05-04,21:04:28.000,124,11040269,14045,0,1683234267,13087.337032479998,63.867161670001224,53552.87684640001
2023-05-04,21:04:29.000,124,11040305,14245,0,1683234268,13087.330296169988,63.979947749998246,53552.75107824
2023-05-04,21:04:30.000,124,11040272,14485,0,1683234269,13087.444813439994,64.0363407900004,53552.7720396
2023-05-04,21:04:31.000,124,11040316,13885,0,1683234270,13087.471758679989,64.12797947999934,53552.70915552001
2023-05-04,21:04:32.000,124,11040299,14365,0,1683234271,13087.566067019994,64.25486382000236,53552.73710400001
2023-05-04,21:04:33.000,124,11040286,13885,0,1683234272,13087.559330709999,64.38879729000473,53552.62531008
2023-05-04,21:04:34.000,124,11040282,14245,0,1683234273,13087.626693809994,64.5579764100039,53552.66024568001
2023-05-04,21:04:35.000,124,11040309,13845,0,1683234274,13087.72100215,64.69895900999836,53552.70915552001
2023-05-04,21:04:36.000,124,11040333,14125,0,1683234275,13087.828783109995,64.79764683000394,53552.62531008
2023-05-04,21:04:37.000,124,11040321,14205,0,1683234276,13087.889409899995,64.93158029999904,53552.72312976
2023-05-04,21:04:38.000,124,11040290,14205,0,1683234277,13087.87593727999,65.03026812000462,53552.70915552001
2023-05-04,21:04:39.000,124,11040287,14005,0,1683234278,13087.788365249995,65.13600507000228,53552.56941312001
2023-05-04,21:04:40.000,124,11040281,13965,0,1683234279,13087.71426583999,65.19239811000443,53552.69518128
2023-05-04,21:04:41.000,124,11040331,14325,0,1683234280,13087.72100215,65.22059463000187,53552.667232800006
2023-05-04,21:04:42.000,124,11040293,14005,0,1683234281,13087.599748569999,65.22059463000187,53552.61832296001
2023-05-04,21:04:43.000,124,11040328,14285,0,1683234282,13087.491967609989,65.19944724000379,53552.61133584001
2023-05-04,21:04:44.000,124,11040306,14045,0,1683234283,13087.451549749989,65.16420158999972,53552.65325856
2023-05-04,21:04:45.000,124,11040308,14445,0,1683234284,13087.404395579993,65.16420158999972,53552.7021684
2023-05-04,21:04:46.000,124,11040320,14045,0,1683234285,13087.310087239988,65.05846464000206,53552.68120704
2023-05-04,21:04:47.000,124,11040309,14245,0,1683234286,13087.182097349993,65.03026812000462,53552.65325856
2023-05-04,21:04:48.000,124,11040314,14285,0,1683234287,13087.101261629992,64.98092421000183,53552.67421992
2023-05-04,21:04:49.000,124,11040328,14085,0,1683234288,13087.000216979992,64.94567855999776,53552.61133584001
2023-05-04,21:04:50.000,124,11040319,14205,0,1683234289,13086.946326500001,64.88223639000353,53552.597361600005
2023-05-04,21:04:51.000,124,11040289,14205,0,1683234290,13086.926117570001,64.83289248000074,53552.67421992
2023-05-04,21:04:52.000,124,11040329,14405,0,1683234291,13086.899172329991,64.79059770000458,53552.813962320004
2023-05-04,21:04:53.000,124,11040286,14085,0,1683234292,13086.939590189992,64.81879422000202,53552.77902672001
2023-05-04,21:04:54.000,124,11040334,14165,0,1683234293,13086.939590189992,64.81879422000202,53552.73710400001
2023-05-04,21:04:55.000,124,11040335,14405,0,1683234294,13087.047371150002,64.79059770000458,53552.79998808
2023-05-04,21:04:56.000,124,11040307,14285,0,1683234295,13087.141679489992,64.79059770000458,53552.78601384001
2023-05-04,21:04:57.000,124,11040274,14085,0,1683234296,13087.229251520002,64.8399416100001,53552.73710400001
2023-05-04,21:04:58.000,124,11040313,14325,0,1683234297,13087.289878309988,64.8399416100001,53552.73710400001
2023-05-04,21:04:59.000,124,11040312,13805,0,1683234298,13087.377450339998,64.88928552000289,53552.75107824
2023-05-04,21:05:00.000,124,11040340,14005,0,1683234299,13087.505440229994,64.88928552000289,53552.883833520005
2023-05-04,21:05:01.000,124,11040290,14125,0,1683234300,13087.566067019994,64.92453116999968,53552.84889792
2023-05-04,21:05:02.000,124,11040325,14165,0,1683234301,13087.64016643,64.93158029999904,53552.86985928
2023-05-04,21:05:03.000,124,11040328,14285,0,1683234302,13087.64016643,64.99502247000055,53552.78601384001
2023-05-04,21:05:04.000,124,11040319,14245,0,1683234303,13087.74121108,65.00912072999927,53552.93973048
2023-05-04,21:05:05.000,124,11040317,14245,0,1683234304,13087.76142001,65.06551377000142,53552.93973048
2023-05-04,21:05:06.000,124,11040333,14125,0,1683234305,13087.78162894,65.09371028999885,53552.86287216
2023-05-04,21:05:07.000,124,11040296,14205,0,1683234306,13087.88267359,65.16420158999972,53552.94671760001
2023-05-04,21:05:08.000,124,11040332,14045,0,1683234307,13087.90288252,65.21354550000251,53552.97466608001
2023-05-04,21:05:09.000,124,11040332,13925,0,1683234308,13087.96350931,65.26288940999802,53552.96767896
2023-05-04,21:05:10.000,124,11040320,13885,0,1683234309,13088.017399789991,65.31223332000081,53552.96069184
2023-05-04,21:05:11.000,124,11040307,13925,0,1683234310,13088.037608719991,65.38272462000168,53552.96767896
2023-05-04,21:05:12.000,124,11040280,14085,0,1683234311,13088.051081339996,65.40387200999976,53552.86985928
2023-05-04,21:05:13.000,124,11040328,13685,0,1683234312,13088.064553960001,65.46731418000127,53552.89082064
2023-05-04,21:05:14.000,124,11040304,14085,0,1683234313,13088.111708129996,65.53780548000213,53552.94671760001
2023-05-04,21:05:15.000,124,11040293,13925,0,1683234314,13088.084762890001,65.608296780003,53552.82793656001
2023-05-04,21:05:16.000,124,11040330,13965,0,1683234315,13088.158862299992,65.6435424299998,53552.98864032
2023-05-04,21:05:17.000,124,11040289,13925,0,1683234316,13088.199280159992,65.72813198999938,53553.03755016
2023-05-04,21:05:18.000,124,11040270,13885,0,1683234317,13088.185807540001,65.79157416000089,53552.99562744001
2023-05-04,21:05:19.000,124,11040332,13925,0,1683234318,13088.138653369992,65.88321284999984,53552.91876912
2023-05-04,21:05:20.000,124,11040352,14005,0,1683234319,13088.118444439991,65.9537041500007,53552.99562744001
2023-05-04,21:05:21.000,124,11040290,14245,0,1683234320,13088.145389680001,66.05239196999901,53552.94671760001
2023-05-04,21:05:22.000,124,11040320,13885,0,1683234321,13088.051081339996,66.08763762000308,53552.90479488001
2023-05-04,21:05:23.000,124,11040320,14165,0,1683234322,13088.084762890001,66.17222718000266,53552.96069184
2023-05-04,21:05:24.000,124,11040285,14045,0,1683234323,13088.111708129996,66.22862022000481,53552.97466608001
2023-05-04,21:05:25.000,124,11040299,14005,0,1683234324,13088.111708129996,66.30616064999776,53552.932743360005
2023-05-04,21:05:26.000,124,11040342,14125,0,1683234325,13088.04434503,66.33435717000248,53552.911782
2023-05-04,21:05:27.000,124,11040326,14245,0,1683234326,13088.030872409996,66.39075021000463,53552.85588504001
2023-05-04,21:05:28.000,124,11040342,13925,0,1683234327,13087.97698192999,66.42599586000142,53552.82094944
2023-05-04,21:05:29.000,124,11040375,13845,0,1683234328,13087.950036689996,66.45419237999886,53552.78601384001
2023-05-04,21:05:30.000,124,11040348,13965,0,1683234329,13087.98371824,66.43304499000078,53552.91876912
2023-05-04,21:05:31.000,124,11040329,14005,0,1683234330,13087.997190859991,66.4118976000027,53552.93973048
2023-05-04,21:05:32.000,124,11040322,14165,0,1683234331,13088.057817649991,66.37665194999863,53552.96767896
2023-05-04,21:05:33.000,124,11040332,14005,0,1683234332,13088.057817649991,66.37665194999863,53552.981653200004
2023-05-04,21:05:34.000,124,11040321,14165,0,1683234333,13088.078026579991,66.3132097800044,53552.97466608001
2023-05-04,21:05:35.000,124,11040319,14085,0,1683234334,13088.084762890001,66.27796413000033,53552.981653200004
2023-05-04,21:05:36.000,124,11040326,13885,0,1683234335,13088.152125989996,66.2004237000001,53552.99562744001
2023-05-04,21:05:37.000,124,11040328,13965,0,1683234336,13088.179071229992,66.12288326999987,53552.93973048
2023-05-04,21:05:38.000,124,11040296,13925,0,1683234337,13088.199280159992,66.03829371000029,53552.90479488001
2023-05-04,21:05:39.000,124,11040331,14245,0,1683234338,13088.313797429997,65.93960589000199,53552.98864032
2023-05-04,21:05:40.000,124,11040323,14005,0,1683234339,13088.367687910002,65.88321284999984,53552.96767896
2023-05-04,21:05:41.000,124,11040333,13925,0,1683234340,13088.435051009998,65.81272154999897,53552.96767896
2023-05-04,21:05:42.000,124,11040314,14085,0,1683234341,13088.529359349988,65.67173895000451,53553.06549864
2023-05-04,21:05:43.000,124,11040337,13965,0,1683234342,13088.616931379998,65.63649330000044,53553.07947288
2023-05-04,21:05:44.000,124,11040328,13925,0,1683234343,13088.623667689993,65.55190374000085,53552.981653200004
2023-05-04,21:05:45.000,124,11040333,14165,0,1683234344,13088.717976029999,65.50255982999806,53553.100434240005
2023-05-04,21:05:46.000,124,11040307,13925,0,1683234345,13088.805548059994,65.41092113999912,53553.12838272
2023-05-04,21:05:47.000,124,11040319,13925,0,1683234346,13088.906592709995,65.3615772300036,53553.24716376
2023-05-04,21:05:48.000,124,11040291,13845,0,1683234347,13088.906592709995,65.33338070999889,53553.19126680001
2023-05-04,21:05:49.000,124,11040341,13925,0,1683234348,13088.94027426,65.33338070999889,53553.19825392
2023-05-04,21:05:50.000,124,11040325,14205,0,1683234349,13088.967219499995,65.2981350600021,53553.12838272
2023-05-04,21:05:51.000,124,11040357,14005,0,1683234350,13088.89312008999,65.33338070999889,53553.07248576001
2023-05-04,21:05:52.000,124,11040287,14245,0,1683234351,13088.8998564,65.35452810000425,53553.12838272
2023-05-04,21:05:53.000,124,11040343,14125,0,1683234352,13088.94027426,65.34042983999825,53553.13536984
2023-05-04,21:05:54.000,124,11040338,14205,0,1683234353,13088.886383779995,65.40387200999976,53553.11440848001
2023-05-04,21:05:55.000,124,11040343,14005,0,1683234354,13088.866174849994,65.43911766000383,53553.08646
2023-05-04,21:05:56.000,124,11040320,14165,0,1683234355,13088.906592709995,65.46731418000127,53553.2262024
2023-05-04,21:05:57.000,124,11040336,14005,0,1683234356,13088.93353794999,65.55190374000085,53553.19126680001
2023-05-04,21:05:58.000,124,11040317,14165,0,1683234357,13088.87291115999,65.60124765000364,53553.18427968
2023-05-04,21:05:59.000,124,11040362,14205,0,1683234358,13088.778602819999,65.69288634000259,53553.07248576001
2023-05-04,21:06:00.000,124,11040324,14085,0,1683234359,13088.77186650999,65.69993547000195,53553.13536984
2023-05-04,21:06:01.000,124,11040288,13965,0,1683234360,13088.758393889999,65.7422302499981,53553.1563312
2023-05-04,21:06:02.000,124,11040303,14245,0,1683234361,13088.664085549994,65.79157416000089,53553.04453728001
2023-05-04,21:06:03.000,124,11040325,14245,0,1683234362,13088.670821859989,65.80567241999961,53553.07947288
2023-05-04,21:06:04.000,124,11040287,14245,0,1683234363,13088.610195069989,65.84796720000304,53553.09344712001
2023-05-04,21:06:05.000,124,11040347,14365,0,1683234364,13088.583249829993,65.91140937000455,53552.99562744001
2023-05-04,21:06:06.000,124,11040320,14325,0,1683234365,13088.589986139988,65.91140937000455,53553.05851152
2023-05-04,21:06:07.000,124,11040291,14125,0,1683234366,13088.495677799998,65.93255676000263,53552.90479488001
2023-05-04,21:06:08.000,124,11040300,14245,0,1683234367,13088.488941490003,65.9537041500007,53552.82094944
2023-05-04,21:06:09.000,124,11040374,14045,0,1683234368,13088.509150419988,65.96075328000006,53552.911782
2023-05-04,21:06:10.000,124,11040327,14045,0,1683234369,13088.475468869998,65.93960589000199,53552.99562744001
2023-05-04,21:06:11.000,124,11040329,14205,0,1683234370,13088.482205179993,66.01009719000285,53552.86985928
2023-05-04,21:06:12.000,124,11040323,14005,0,1683234371,13088.502414109993,66.01009719000285,53552.95370472001
2023-05-04,21:06:13.000,124,11040319,14365,0,1683234372,13088.522623039993,66.06649022999773,53552.79998808
2023-05-04,21:06:14.000,124,11040314,14005,0,1683234373,13088.576513519998,66.05944109999837,53552.80697520001
2023-05-04,21:06:15.000,124,11040336,14045,0,1683234374,13088.502414109993,66.08058849000372,53552.75806536001
2023-05-04,21:06:16.000,124,11040371,14125,0,1683234375,13088.623667689993,66.08058849000372,53552.765052480005
2023-05-04,21:06:17.000,124,11040328,13885,0,1683234376,13088.724712339994,66.04534283999965,53552.82094944
2023-05-04,21:06:18.000,124,11040370,14085,0,1683234377,13088.731448649989,66.0030480600035,53552.813962320004
2023-05-04,21:06:19.000,124,11040350,14125,0,1683234378,13088.85943854,65.9537041500007,53552.834923680006
2023-05-04,21:06:20.000,124,11040315,14085,0,1683234379,13088.97395580999,65.87616372000048,53552.911782
2023-05-04,21:06:21.000,124,11040379,14085,0,1683234380,13089.06152784,65.79157416000089,53552.932743360005
2023-05-04,21:06:22.000,124,11040354,14125,0,1683234381,13089.108682009995,65.67173895000451,53552.91876912
2023-05-04,21:06:23.000,124,11040360,13885,0,1683234382,13089.14236356,65.56600199999957,53552.79300096
2023-05-04,21:06:24.000,124,11040330,14085,0,1683234383,13089.22319928,65.41092113999912,53552.883833520005
2023-05-04,21:06:25.000,124,11040327,13965,0,1683234384,13089.304035000001,65.30518419000146,53552.96069184
2023-05-04,21:06:26.000,124,11040320,14245,0,1683234385,13089.351189169996,65.12895594000292,53552.99562744001
2023-05-04,21:06:27.000,124,11040359,13885,0,1683234386,13089.384870720001,65.01616985999863,53553.051524400005
2023-05-04,21:06:28.000,124,11040327,13965,0,1683234387,13089.378134409992,64.88223639000353,53553.002614560006
2023-05-04,21:06:29.000,124,11040347,13925,0,1683234388,13089.485915370002,64.72010640000371,53553.13536984
2023-05-04,21:06:30.000,124,11040377,14005,0,1683234389,13089.479179059992,64.54387814999791,53553.11440848001
2023-05-04,21:06:31.000,124,11040335,14045,0,1683234390,13089.465706440002,64.41699381000217,53553.07248576001
2023-05-04,21:06:32.000,124,11040336,13845,0,1683234391,13089.398343339992,64.25486382000236,53553.02357592001
2023-05-04,21:06:33.000,124,11040338,13925,0,1683234392,13089.398343339992,64.1350286099987,53553.06549864
2023-05-04,21:06:34.000,124,11040350,14045,0,1683234393,13089.398343339992,64.0363407900004,53553.170305440006
2023-05-04,21:06:35.000,124,11040337,14005,0,1683234394,13089.391607029997,63.97289861999889,53553.08646
2023-05-04,21:06:36.000,124,11040368,13965,0,1683234395,13089.445497510002,63.867161670001224,53553.18427968
2023-05-04,21:06:37.000,124,11040341,14005,0,1683234396,13089.485915370002,63.83191602000443,53553.17729256
2023-05-04,21:06:38.000,124,11040348,13965,0,1683234397,13089.452233819997,63.789621240001,53553.149344080004
2023-05-04,21:06:39.000,124,11040349,13965,0,1683234398,13089.458970129992,63.803719499999715,53553.07248576001
2023-05-04,21:06:40.000,124,11040338,14045,0,1683234399,13089.458970129992,63.803719499999715,53553.21222816001
2023-05-04,21:06:41.000,124,11040306,14005,0,1683234400,13089.452233819997,63.817817759998434,53553.12838272
2023-05-04,21:06:42.000,124,11040316,14125,0,1683234401,13089.445497510002,63.846014280003146,53553.12838272
2023-05-04,21:06:43.000,124,11040332,14245,0,1683234402,13089.492651679997,63.92355471000337,53553.12838272
2023-05-04,21:06:44.000,124,11040308,14005,0,1683234403,13089.580223709992,63.95880036000017,53553.33100920001
2023-05-04,21:06:45.000,124,11040314,14045,0,1683234404,13089.634114189997,64.05043904999911,53553.25415088
2023-05-04,21:06:46.000,124,11040364,13965,0,1683234405,13089.620641569993,64.18437252000149,53553.31004784001
2023-05-04,21:06:47.000,124,11040348,14005,0,1683234406,13089.640850499993,64.27601121000043,53553.26113800001
2023-05-04,21:06:48.000,124,11040397,13885,0,1683234407,13089.634114189997,64.38879729000473,53553.2262024
2023-05-04,21:06:49.000,124,11040374,14045,0,1683234408,13089.688004670003,64.48043598000368,53553.23318952
2023-05-04,21:06:50.000,124,11040337,14365,0,1683234409,13089.708213600003,64.53682901999855,53553.31004784001
2023-05-04,21:06:51.000,124,11040332,13885,0,1683234410,13089.728422529988,64.6566642300022,53553.31004784001
2023-05-04,21:06:52.000,124,11040357,13965,0,1683234411,13089.782313009993,64.73420466000243,53553.2960736
2023-05-04,21:06:53.000,124,11040317,13565,0,1683234412,13089.903566589994,64.83289248000074,53553.41485464
2023-05-04,21:06:54.000,124,11040363,13965,0,1683234413,13089.903566589994,64.81879422000202,53553.42184176
2023-05-04,21:06:55.000,124,11040318,13965,0,1683234414,13089.917039209999,64.85403986999881,53553.39389328
2023-05-04,21:06:56.000,124,11040353,14045,0,1683234415,13089.910302899989,64.84699073999946,53553.35895768001
2023-05-04,21:06:57.000,124,11040360,14205,0,1683234416,13090.004611239994,64.85403986999881,53553.45677736001
2023-05-04,21:06:58.000,124,11040358,14165,0,1683234417,13090.024820169994,64.78354856999795,53553.435816000005
2023-05-04,21:06:59.000,124,11040330,14165,0,1683234418,13090.125864819995,64.76240117999987,53553.4707516
2023-05-04,21:07:00.000,124,11040308,14125,0,1683234419,13090.1797553,64.6566642300022,53553.61748112001
2023-05-04,21:07:01.000,124,11040366,13925,0,1683234420,13090.226909469995,64.57207467000262,53553.63145536
2023-05-04,21:07:02.000,124,11040360,13885,0,1683234421,13090.26059102,64.46633771999768,53553.65940384
2023-05-04,21:07:03.000,124,11040361,14165,0,1683234422,13090.19322791999,64.36060077000002,53553.53363568
2023-05-04,21:07:04.000,124,11040351,14205,0,1683234423,13090.226909469995,64.24076556000364,53553.603506880005
2023-05-04,21:07:05.000,124,11040375,14125,0,1683234424,13090.247118399995,64.12093034999998,53553.603506880005
2023-05-04,21:07:06.000,124,11040360,14125,0,1683234425,13090.226909469995,64.05043904999911,53553.70132656
2023-05-04,21:07:07.000,124,11040360,14085,0,1683234426,13090.23364577999,63.979947749998246,53553.673378080006
2023-05-04,21:07:08.000,124,11040317,14005,0,1683234427,13090.09218326999,63.88125992999994,53553.66639096001
2023-05-04,21:07:09.000,124,11040317,14245,0,1683234428,13090.07871065,63.796670370000356,53553.63844248
2023-05-04,21:07:10.000,124,11040350,14045,0,1683234429,13089.943984449994,63.73322819999885,53553.58953264
2023-05-04,21:07:11.000,124,11040314,14245,0,1683234430,13089.950720759989,63.69093342000269,53553.65940384
2023-05-04,21:07:12.000,124,11040332,14245,0,1683234431,13089.910302899989,63.627491250001185,53553.73626216
2023-05-04,21:07:13.000,124,11040326,14045,0,1683234432,13089.863148729994,63.6415895099999,53553.74324928001
2023-05-04,21:07:14.000,124,11040331,14085,0,1683234433,13089.762104079993,63.627491250001185,53553.75722352
2023-05-04,21:07:15.000,124,11040343,13885,0,1683234434,13089.768840389988,63.627491250001185,53553.75722352
2023-05-04,21:07:16.000,124,11040406,14085,0,1683234435,13089.775576699998,63.60634386000311,53553.820107600004
2023-05-04,21:07:17.000,124,11040330,14285,0,1683234436,13089.735158839998,63.620442120001826,53553.74324928001
2023-05-04,21:07:18.000,124,11040370,14245,0,1683234437,13089.802521939993,63.627491250001185,53553.79215912001
2023-05-04,21:07:19.000,124,11040366,14165,0,1683234438,13089.802521939993,63.59929473000375,53553.771197760005
2023-05-04,21:07:20.000,124,11040347,14205,0,1683234439,13089.829467179989,63.56404907999968,53553.83408184001
2023-05-04,21:07:21.000,124,11040354,14125,0,1683234440,13089.849676109989,63.59224560000439,53553.79215912001
2023-05-04,21:07:22.000,124,11040364,14125,0,1683234441,13089.809258249988,63.60634386000311,53553.73626216
2023-05-04,21:07:23.000,124,11040350,14165,0,1683234442,13089.849676109989,63.669786030004616,53553.75722352
2023-05-04,21:07:24.000,124,11040361,14165,0,1683234443,13089.957457069999,63.6415895099999,53553.889978800005
2023-05-04,21:07:25.000,124,11040375,14205,0,1683234444,13090.01134754999,63.634540380000544,53553.88299168001
2023-05-04,21:07:26.000,124,11040368,14245,0,1683234445,13089.937248139999,63.634540380000544,53553.81312048001
2023-05-04,21:07:27.000,124,11040351,14045,0,1683234446,13089.99113861999,63.669786030004616,53553.785171999996
2023-05-04,21:07:28.000,124,11040322,14125,0,1683234447,13089.977665999999,63.69798255000205,53553.73626216
2023-05-04,21:07:29.000,124,11040330,14045,0,1683234448,13090.018083859999,63.76847385000292,53553.82709472
2023-05-04,21:07:30.000,124,11040372,13965,0,1683234449,13090.05176540999,63.796670370000356,53553.82709472
2023-05-04,21:07:31.000,124,11040344,14045,0,1683234450,13090.05176540999,63.90240731999802,53553.80613336
2023-05-04,21:07:32.000,124,11040358,14005,0,1683234451,13090.13260112999,63.979947749998246,53553.8550432
2023-05-04,21:07:33.000,124,11040344,14285,0,1683234452,13090.13933744,64.12797947999934,53553.841068960006
2023-05-04,21:07:34.000,124,11040402,13725,0,1683234453,13090.13260112999,64.21256903999893,53553.87600456
2023-05-04,21:07:35.000,124,11040344,14125,0,1683234454,13090.07871065,64.3817481599981,53553.84805608
2023-05-04,21:07:36.000,124,11040326,13925,0,1683234455,13090.166282679995,64.50863250000111,53553.820107600004
2023-05-04,21:07:37.000,124,11040339,14205,0,1683234456,13090.19322791999,64.71305727000436,53553.82709472
2023-05-04,21:07:38.000,124,11040384,14245,0,1683234457,13090.146073749995,64.8399416100001,53553.73626216
2023-05-04,21:07:39.000,124,11040384,14125,0,1683234458,13090.19996423,65.03731725000398,53553.771197760005
2023-05-04,21:07:40.000,124,11040358,14085,0,1683234459,13090.26059102,65.150103330001,53553.88299168001
2023-05-04,21:07:41.000,124,11040361,14125,0,1683234460,13090.22017316,65.29108593000274,53553.820107600004
2023-05-04,21:07:42.000,124,11040360,14365,0,1683234461,13090.19996423,65.37567549000232,53553.79215912001
2023-05-04,21:07:43.000,124,11040350,13885,0,1683234462,13090.22017316,65.43206853000447,53553.7502364
2023-05-04,21:07:44.000,124,11040353,14045,0,1683234463,13090.13260112999,65.51665809000406,53553.74324928001
2023-05-04,21:07:45.000,124,11040336,14445,0,1683234464,13090.17301898999,65.58010025999829,53553.722287920005
2023-05-04,21:07:46.000,124,11040338,13885,0,1683234465,13090.065238029994,65.58714938999765,53553.73626216
2023-05-04,21:07:47.000,124,11040358,13965,0,1683234466,13090.105655889995,65.59419852000428,53553.82709472
2023-05-04,21:07:48.000,124,11040359,14245,0,1683234467,13090.05850172,65.60124765000364,53553.820107600004
2023-05-04,21:07:49.000,124,11040349,14325,0,1683234468,13089.997874929999,65.58010025999829,53553.90395304
2023-05-04,21:07:50.000,124,11040368,14085,0,1683234469,13089.937248139999,65.55895287000021,53553.889978800005
2023-05-04,21:07:51.000,124,11040385,14205,0,1683234470,13089.869885039989,65.51665809000406,53553.889978800005
2023-05-04,21:07:52.000,124,11040364,14245,0,1683234471,13089.782313009993,65.43206853000447,53553.889978800005
2023-05-04,21:07:53.000,124,11040334,14125,0,1683234472,13089.741895149993,65.41092113999912,53553.9947856
2023-05-04,21:07:54.000,124,11040326,14285,0,1683234473,13089.634114189997,65.32633157999953,53553.95985000001
2023-05-04,21:07:55.000,124,11040338,14125,0,1683234474,13089.512860609997,65.2981350600021,53553.9947856
2023-05-04,21:07:56.000,124,11040337,14085,0,1683234475,13089.533069539997,65.21354550000251,53554.02273408
2023-05-04,21:07:57.000,124,11040360,14125,0,1683234476,13089.425288580002,65.17125071999908,53553.9249144
2023-05-04,21:07:58.000,124,11040384,14365,0,1683234477,13089.26361714,65.16420158999972,53553.86901744
2023-05-04,21:07:59.000,124,11040366,14005,0,1683234478,13089.15583617999,65.1148576800042,53553.82709472
2023-05-04,21:08:00.000,124,11040376,13965,0,1683234479,13089.09520938999,65.10075941999821,53553.83408184001
2023-05-04,21:08:01.000,124,11040352,14045,0,1683234480,13089.027846289995,65.07256290000078,53553.83408184001
2023-05-04,21:08:02.000,124,11040356,14125,0,1683234481,13088.85943854,65.0866611599995,53553.785171999996
2023-05-04,21:08:03.000,124,11040341,14285,0,1683234482,13088.819020679999,65.12895594000292,53553.83408184001
2023-05-04,21:08:04.000,124,11040330,14085,0,1683234483,13088.731448649989,65.13600507000228,53553.80613336
2023-05-04,21:08:05.000,124,11040365,14045,0,1683234484,13088.596722449998,65.19944724000379,53553.70132656
2023-05-04,21:08:06.000,124,11040382,14125,0,1683234485,13088.556304589998,65.26288940999802,53553.79914624
2023-05-04,21:08:07.000,124,11040360,13965,0,1683234486,13088.394633149997,65.34042983999825,53553.56857128
2023-05-04,21:08:08.000,124,11040362,14125,0,1683234487,13088.435051009998,65.3968228800004,53553.61748112001
2023-05-04,21:08:09.000,124,11040357,14125,0,1683234488,13088.320533739992,65.47436331000063,53553.56857128
2023-05-04,21:08:10.000,124,11040314,14085,0,1683234489,13088.226225400002,65.55190374000085,53553.56158416
2023-05-04,21:08:11.000,124,11040358,14245,0,1683234490,13088.239698019992,65.61534591000236,53553.554597040005
2023-05-04,21:08:12.000,124,11040370,13925,0,1683234491,13088.232961709997,65.67173895000451,53553.47773872001
2023-05-04,21:08:13.000,124,11040389,14125,0,1683234492,13088.226225400002,65.7422302499981,53553.505687200006
2023-05-04,21:08:14.000,124,11040383,14205,0,1683234493,13088.206016470001,65.76337764000345,53553.484725840004
2023-05-04,21:08:15.000,124,11040349,14245,0,1683234494,13088.152125989996,65.81272154999897,53553.386906160005
2023-05-04,21:08:16.000,124,11040355,14045,0,1683234495,13088.185807540001,65.84091807000368,53553.40786752001
2023-05-04,21:08:17.000,124,11040373,13965,0,1683234496,13088.226225400002,65.86206546000176,53553.41485464
2023-05-04,21:08:18.000,124,11040395,14045,0,1683234497,13088.179071229992,65.86206546000176,53553.435816000005
2023-05-04,21:08:19.000,124,11040369,14005,0,1683234498,13088.232961709997,65.86911459000112,53553.484725840004
2023-05-04,21:08:20.000,124,11040363,14405,0,1683234499,13088.179071229992,65.81272154999897,53553.40786752001
2023-05-04,21:08:21.000,124,11040408,14165,0,1683234500,13088.206016470001,65.81272154999897,53553.505687200006
2023-05-04,21:08:22.000,124,11040370,14245,0,1683234501,13088.165598610001,65.77747590000217,53553.44280312
2023-05-04,21:08:23.000,124,11040372,14085,0,1683234502,13088.098235509991,65.76337764000345,53553.40786752001
2023-05-04,21:08:24.000,124,11040360,14085,0,1683234503,13088.057817649991,65.71403373000066,53553.4008804
2023-05-04,21:08:25.000,124,11040330,14165,0,1683234504,13087.96350931,65.72108286000002,53553.37293192
2023-05-04,21:08:26.000,124,11040372,14245,0,1683234505,13088.017399789991,65.67173895000451,53553.386906160005
2023-05-04,21:08:27.000,124,11040350,14045,0,1683234506,13087.90288252,65.6435424299998,53553.4008804
2023-05-04,21:08:28.000,124,11040359,13885,0,1683234507,13087.86246466,65.608296780003,53553.35197056
2023-05-04,21:08:29.000,124,11040355,14165,0,1683234508,13087.909618829995,65.57305112999893,53553.41485464
2023-05-04,21:08:30.000,124,11040373,13845,0,1683234509,13087.83551941999,65.58010025999829,53553.33100920001
2023-05-04,21:08:31.000,124,11040396,14005,0,1683234510,13087.808574179995,65.50255982999806,53553.4008804
2023-05-04,21:08:32.000,124,11040350,14205,0,1683234511,13087.788365249995,65.46731418000127,53553.435816000005
2023-05-04,21:08:33.000,124,11040327,14125,0,1683234512,13087.768156319995,65.43911766000383,53553.41485464
2023-05-04,21:08:34.000,124,11040368,13965,0,1683234513,13087.78162894,65.41797026999848,53553.30306072
2023-05-04,21:08:35.000,124,11040349,13925,0,1683234514,13087.81531048999,65.36862636000296,53553.32402208
2023-05-04,21:08:36.000,124,11040349,13885,0,1683234515,13087.869200969995,65.32633157999953,53553.44280312
2023-05-04,21:08:37.000,124,11040388,13925,0,1683234516,13087.8220468,65.26288940999802,53553.45677736001
2023-05-04,21:08:38.000,124,11040349,14045,0,1683234517,13087.79510155999,65.22764376000123,53553.40786752001
2023-05-04,21:08:39.000,124,11040379,14245,0,1683234518,13087.79510155999,65.21354550000251,53553.31004784001
2023-05-04,21:08:40.000,124,11040340,14005,0,1683234519,13087.747947389995,65.19944724000379,53553.28209936001
2023-05-04,21:08:41.000,124,11040385,13845,0,1683234520,13087.59301225999,65.24174201999995,53553.16331832001
2023-05-04,21:08:42.000,124,11040347,14085,0,1683234521,13087.6199575,65.24174201999995,53553.24716376
2023-05-04,21:08:43.000,124,11040362,13965,0,1683234522,13087.545858089994,65.31928245000017,53553.20524104
2023-05-04,21:08:44.000,124,11040358,14005,0,1683234523,13087.505440229994,65.41092113999912,53553.16331832001
2023-05-04,21:08:45.000,124,11040355,14165,0,1683234524,13087.431340819989,65.46731418000127,53553.17729256
2023-05-04,21:08:46.000,124,11040384,13925,0,1683234525,13087.316823549998,65.55895287000021,53553.1563312
2023-05-04,21:08:47.000,124,11040346,14085,0,1683234526,13087.222515209993,65.72813198999938,53553.05851152
2023-05-04,21:08:48.000,124,11040378,14045,0,1683234527,13087.094525319997,65.83386894000432,53552.98864032
2023-05-04,21:08:49.000,124,11040369,14085,0,1683234528,13087.020425909992,65.93960589000199,53553.051524400005
2023-05-04,21:08:50.000,124,11040368,14005,0,1683234529,13087.020425909992,66.07353936000436,53553.07947288
2023-05-04,21:08:51.000,124,11040315,13885,0,1683234530,13086.946326500001,66.22157108999818,53553.08646
2023-05-04,21:08:52.000,124,11040344,13885,0,1683234531,13086.878963399991,66.35550456000055,53553.02357592001
2023-05-04,21:08:53.000,124,11040363,14005,0,1683234532,13086.831809229996,66.4118976000027,53552.96767896
2023-05-04,21:08:54.000,124,11040345,14405,0,1683234533,13086.811600299996,66.51763455000037,53552.95370472001
2023-05-04,21:08:55.000,124,11040368,13965,0,1683234534,13086.75770981999,66.60222410999995,53552.932743360005
2023-05-04,21:08:56.000,124,11040342,14245,0,1683234535,13086.71729195999,66.60927323999931,53552.79998808
2023-05-04,21:08:57.000,124,11040301,14045,0,1683234536,13086.72402827,66.62337149999803,53552.86985928
2023-05-04,21:08:58.000,124,11040347,13925,0,1683234537,13086.68361041,66.63746976000402,53552.77902672001
2023-05-04,21:08:59.000,124,11040344,14045,0,1683234538,13086.70381934,66.62337149999803,53552.72312976
2023-05-04,21:09:00.000,124,11040329,14285,0,1683234539,13086.76444613,66.51763455000037,53552.84889792
2023-05-04,21:09:01.000,124,11040355,14085,0,1683234540,13086.771182439996,66.46829064000485,53552.84889792
2023-05-04,21:09:02.000,124,11040371,14245,0,1683234541,13086.72402827,66.35550456000055,53552.73011688
2023-05-04,21:09:03.000,124,11040355,14325,0,1683234542,13086.72402827,66.25681674000225,53552.75806536001
2023-05-04,21:09:04.000,124,11040337,14005,0,1683234543,13086.72402827,66.1369815299986,53552.7720396
2023-05-04,21:09:05.000,124,11040322,13885,0,1683234544,13086.649928859995,66.02419545000157,53552.57640024
2023-05-04,21:09:06.000,124,11040332,14005,0,1683234545,13086.670137789995,65.92550763000327,53552.63928432001
2023-05-04,21:09:07.000,124,11040341,14085,0,1683234546,13086.72402827,65.77747590000217,53552.79300096
2023-05-04,21:09:08.000,124,11040347,13965,0,1683234547,13086.67687409999,65.65764068999852,53552.72312976
2023-05-04,21:09:09.000,124,11040369,14125,0,1683234548,13086.68361041,65.53780548000213,53552.84889792
2023-05-04,21:09:10.000,124,11040350,14085,0,1683234549,13086.62298362,65.3968228800004,53552.70915552001
2023-05-04,21:09:11.000,124,11040366,14085,0,1683234550,13086.61624730999,65.32633157999953,53552.667232800006
2023-05-04,21:09:12.000,124,11040369,14005,0,1683234551,13086.62298362,65.21354550000251,53552.73710400001
2023-05-04,21:09:13.000,124,11040349,14285,0,1683234552,13086.63645623999,65.19944724000379,53552.70915552001
2023-05-04,21:09:14.000,124,11040359,14405,0,1683234553,13086.548884209995,65.15715246000036,53552.66024568001
2023-05-04,21:09:15.000,124,11040366,14405,0,1683234554,13086.59603837999,65.16420158999972,53552.67421992
2023-05-04,21:09:16.000,124,11040344,13965,0,1683234555,13086.548884209995,65.15715246000036,53552.62531008
2023-05-04,21:09:17.000,124,11040311,14205,0,1683234556,13086.59603837999,65.15715246000036,53552.68120704
2023-05-04,21:09:18.000,124,11040356,14045,0,1683234557,13086.589302069995,65.150103330001,53552.7021684
2023-05-04,21:09:19.000,124,11040372,14165,0,1683234558,13086.57582944999,65.23469289000059,53552.56941312001
2023-05-04,21:09:20.000,124,11040353,13925,0,1683234559,13086.55562051999,65.30518419000146,53552.597361600005
2023-05-04,21:09:21.000,124,11040354,14365,0,1683234560,13086.56235683,65.3615772300036,53552.597361600005
2023-05-04,21:09:22.000,124,11040352,14085,0,1683234561,13086.528675279995,65.44616679000319,53552.478580560004
2023-05-04,21:09:23.000,124,11040336,14205,0,1683234562,13086.55562051999,65.45321592000255,53552.48556768
2023-05-04,21:09:24.000,124,11040358,14285,0,1683234563,13086.58256576,65.4955106999987,53552.56941312001
2023-05-04,21:09:25.000,124,11040372,14045,0,1683234564,13086.649928859995,65.5448546100015,53552.55543888
2023-05-04,21:09:26.000,124,11040322,14205,0,1683234565,13086.589302069995,65.53780548000213,53552.52050328001
2023-05-04,21:09:27.000,124,11040381,14245,0,1683234566,13086.64319255,65.55190374000085,53552.5274904
2023-05-04,21:09:28.000,124,11040375,14165,0,1683234567,13086.609510999995,65.5448546100015,53552.45063208001
2023-05-04,21:09:29.000,124,11040348,14005,0,1683234568,13086.65666516999,65.51665809000406,53552.40172224001
2023-05-04,21:09:30.000,124,11040384,14445,0,1683234569,13086.69708302999,65.46026505000191,53552.47159344001
2023-05-04,21:09:31.000,124,11040387,13965,0,1683234570,13086.75770981999,65.41797026999848,53552.40870936
2023-05-04,21:09:32.000,124,11040375,14005,0,1683234571,13086.78465506,65.31928245000017,53552.34582528
2023-05-04,21:09:33.000,124,11040356,13885,0,1683234572,13086.892436019996,65.26288940999802,53552.34582528
2023-05-04,21:09:34.000,124,11040389,14085,0,1683234573,13086.973271739997,65.12895594000292,53552.43665784
2023-05-04,21:09:35.000,124,11040338,14165,0,1683234574,13087.000216979992,65.05846464000206,53552.3178768
2023-05-04,21:09:36.000,124,11040354,14085,0,1683234575,13086.986744360001,64.98797334000119,53552.261979840005
2023-05-04,21:09:37.000,124,11040358,14085,0,1683234576,13087.121470559992,64.87518726000417,53552.34582528
2023-05-04,21:09:38.000,124,11040353,14005,0,1683234577,13087.141679489992,64.77649943999859,53552.39473512
2023-05-04,21:09:39.000,124,11040359,14205,0,1683234578,13087.202306279993,64.70600813999772,53552.46460632
2023-05-04,21:09:40.000,124,11040356,14045,0,1683234579,13087.303350929993,64.57912380000198,53552.52050328001
2023-05-04,21:09:41.000,124,11040350,13725,0,1683234580,13087.323559859993,64.4945342400024,53552.50652904
2023-05-04,21:09:42.000,124,11040380,14325,0,1683234581,13087.384186649993,64.40289555000345,53552.55543888
2023-05-04,21:09:43.000,124,11040359,14045,0,1683234582,13087.276405689998,64.38879729000473,53552.41569648
2023-05-04,21:09:44.000,124,11040376,14045,0,1683234583,13087.350505099988,64.29010946999915,53552.5274904
2023-05-04,21:09:45.000,124,11040371,13965,0,1683234584,13087.269669380003,64.26191295000172,53552.52050328001
2023-05-04,21:09:46.000,124,11040386,14165,0,1683234585,13087.215778899998,64.24076556000364,53552.44364496001
2023-05-04,21:09:47.000,124,11040375,14125,0,1683234586,13087.235987829998,64.18437252000149,53552.52050328001
2023-05-04,21:09:48.000,124,11040342,14325,0,1683234587,13087.175361039997,64.17027426000277,53552.429670720005
2023-05-04,21:09:49.000,124,11040378,14165,0,1683234588,13087.107997940002,64.15617600000405,53552.35979952
2023-05-04,21:09:50.000,124,11040423,14005,0,1683234589,13087.134943179997,64.1984707800002,53552.49255480001
2023-05-04,21:09:51.000,124,11040389,14365,0,1683234590,13087.060843769992,64.23371643000428,53552.36678664
2023-05-04,21:09:52.000,124,11040396,13925,0,1683234591,13087.020425909992,64.29715859999851,53552.37377376001
2023-05-04,21:09:53.000,124,11040389,14045,0,1683234592,13086.993480669997,64.43109207000089,53552.310889680004
2023-05-04,21:09:54.000,124,11040356,13845,0,1683234593,13086.953062809996,64.5579764100039,53552.28294120001
2023-05-04,21:09:55.000,124,11040344,13845,0,1683234594,13087.020425909992,64.6566642300022,53552.380760880005
2023-05-04,21:09:56.000,124,11040344,14085,0,1683234595,13087.020425909992,64.81174509000266,53552.28992832
2023-05-04,21:09:57.000,124,11040354,14165,0,1683234596,13087.107997940002,64.95977682000375,53552.28294120001
2023-05-04,21:09:58.000,124,11040384,13845,0,1683234597,13087.074316389997,65.12895594000292,53552.26896696
2023-05-04,21:09:59.000,124,11040333,13965,0,1683234598,13087.141679489992,65.27698767000402,53552.331851040006
2023-05-04,21:10:00.000,124,11040368,14045,0,1683234599,13087.175361039997,65.43206853000447,53552.20608288001
2023-05-04,21:10:01.000,124,11040338,13965,0,1683234600,13087.148415800002,65.60124765000364,53552.25499272001
2023-05-04,21:10:02.000,124,11040402,14125,0,1683234601,13087.249460450003,65.7069846000013,53552.33883816
2023-05-04,21:10:03.000,124,11040372,13965,0,1683234602,13087.316823549998,65.80567241999961,53552.331851040006
2023-05-04,21:10:04.000,124,11040375,13925,0,1683234603,13087.330296169988,65.90436023999791,53552.37377376001
2023-05-04,21:10:05.000,124,11040383,14205,0,1683234604,13087.384186649993,65.93960589000199,53552.380760880005
2023-05-04,21:10:06.000,124,11040415,13885,0,1683234605,13087.438077129998,65.91140937000455,53552.42268360001
2023-05-04,21:10:07.000,124,11040346,14245,0,1683234606,13087.424604509994,65.86911459000112,53552.34582528
2023-05-04,21:10:08.000,124,11040401,13845,0,1683234607,13087.465022369994,65.81272154999897,53552.27595408001
2023-05-04,21:10:09.000,124,11040332,14205,0,1683234608,13087.505440229994,65.7422302499981,53552.30390256001
2023-05-04,21:10:10.000,124,11040376,14125,0,1683234609,13087.53238546999,65.58714938999765,53552.35979952
2023-05-04,21:10:11.000,124,11040376,13885,0,1683234610,13087.465022369994,65.47436331000063,53552.30390256001
2023-05-04,21:10:12.000,124,11040360,13885,0,1683234611,13087.559330709999,65.28403680000338,53552.50652904
2023-05-04,21:10:13.000,124,11040361,14325,0,1683234612,13087.491967609989,65.10780855000485,53552.45063208001
2023-05-04,21:10:14.000,124,11040396,14165,0,1683234613,13087.343768789993,64.91043291000096,53552.34582528
2023-05-04,21:10:15.000,124,11040393,14165,0,1683234614,13087.303350929993,64.73420466000243,53552.45063208001
2023-05-04,21:10:16.000,124,11040336,13885,0,1683234615,13087.195569969997,64.56502554000326,53552.331851040006
2023-05-04,21:10:17.000,124,11040352,14005,0,1683234616,13087.155152109997,64.38879729000473,53552.40870936
2023-05-04,21:10:18.000,124,11040386,14005,0,1683234617,13087.134943179997,64.23371643000428,53552.387748
2023-05-04,21:10:19.000,124,11040325,14045,0,1683234618,13087.013689599997,64.10683209000126,53552.331851040006
2023-05-04,21:10:20.000,124,11040370,14245,0,1683234619,13087.020425909992,63.96584948999953,53552.43665784
2023-05-04,21:10:21.000,124,11040343,13845,0,1683234620,13086.899172329991,63.853063410002505,53552.478580560004
2023-05-04,21:10:22.000,124,11040392,13925,0,1683234621,13086.82507292,63.83191602000443,53552.54146464001
2023-05-04,21:10:23.000,124,11040371,13965,0,1683234622,13086.68361041,63.846014280003146,53552.52050328001
2023-05-04,21:10:24.000,124,11040347,14005,0,1683234623,13086.68361041,63.83896515000379,53552.53447752
2023-05-04,21:10:25.000,124,11040340,13885,0,1683234624,13086.569093139995,63.88125992999994,53552.45063208001
2023-05-04,21:10:26.000,124,11040379,14085,0,1683234625,13086.59603837999,63.909456450004654,53552.499541920006
2023-05-04,21:10:27.000,124,11040361,13885,0,1683234626,13086.528675279995,64.02224253000168,53552.380760880005
2023-05-04,21:10:28.000,124,11040358,14125,0,1683234627,13086.468048489995,64.14207773999806,53552.429670720005
2023-05-04,21:10:29.000,124,11040330,13725,0,1683234628,13086.35353121999,64.21256903999893,53552.40870936
2023-05-04,21:10:30.000,124,11040355,14085,0,1683234629,13086.40068539,64.38879729000473,53552.41569648
2023-05-04,21:10:31.000,124,11040310,13885,0,1683234630,13086.39394907999,64.56502554000326,53552.47159344001
2023-05-04,21:10:32.000,124,11040338,13925,0,1683234631,13086.367003839994,64.66371336000157,53552.387748
2023-05-04,21:10:33.000,124,11040347,14125,0,1683234632,13086.360267529999,64.82584335000138,53552.33883816
2023-05-04,21:10:34.000,124,11040305,14285,0,1683234633,13086.37374014999,64.97387508000247,53552.28992832
2023-05-04,21:10:35.000,124,11040344,14245,0,1683234634,13086.48152111,65.10075941999821,53552.33883816
2023-05-04,21:10:36.000,124,11040359,14005,0,1683234635,13086.569093139995,65.19239811000443,53552.29691544
2023-05-04,21:10:37.000,124,11040297,14045,0,1683234636,13086.58256576,65.26993854000466,53552.34582528
2023-05-04,21:10:38.000,124,11040306,14325,0,1683234637,13086.670137789995,65.33338070999889,53552.261979840005
2023-05-04,21:10:39.000,124,11040298,13925,0,1683234638,13086.649928859995,65.41092113999912,53552.25499272001
2023-05-04,21:10:40.000,124,11040367,13885,0,1683234639,13086.771182439996,65.42501939999784,53552.37377376001
2023-05-04,21:10:41.000,124,11040354,14125,0,1683234640,13086.919381259991,65.41092113999912,53552.380760880005
2023-05-04,21:10:42.000,124,11040366,14165,0,1683234641,13087.013689599997,65.41092113999912,53552.42268360001
2023-05-04,21:10:43.000,124,11040326,14165,0,1683234642,13087.087789010002,65.43206853000447,53552.40172224001
2023-05-04,21:10:44.000,124,11040349,14245,0,1683234643,13087.188833660002,65.40387200999976,53552.39473512
2023-05-04,21:10:45.000,124,11040341,14525,0,1683234644,13087.350505099988,65.34747897000489,53552.46460632
2023-05-04,21:10:46.000,124,11040343,14085,0,1683234645,13087.390922959989,65.31223332000081,53552.42268360001
2023-05-04,21:10:47.000,124,11040332,13845,0,1683234646,13087.417868199998,65.31928245000017,53552.429670720005
2023-05-04,21:10:48.000,124,11040332,14125,0,1683234647,13087.505440229994,65.30518419000146,53552.35281240001
2023-05-04,21:10:49.000,124,11040317,14045,0,1683234648,13087.397659269998,65.24174201999995,53552.261979840005
2023-05-04,21:10:50.000,124,11040333,14205,0,1683234649,13087.404395579993,65.24174201999995,53552.310889680004
2023-05-04,21:10:51.000,124,11040370,14085,0,1683234650,13087.438077129998,65.2487911499993,53552.380760880005
2023-05-04,21:10:52.000,124,11040322,14365,0,1683234651,13087.404395579993,65.26288940999802,53552.4576192
2023-05-04,21:10:53.000,124,11040358,13925,0,1683234652,13087.390922959989,65.31223332000081,53552.49255480001
2023-05-04,21:10:54.000,124,11040334,14125,0,1683234653,13087.343768789993,65.33338070999889,53552.47159344001
2023-05-04,21:10:55.000,124,11040345,14205,0,1683234654,13087.303350929993,65.40387200999976,53552.49255480001
2023-05-04,21:10:56.000,124,11040365,14325,0,1683234655,13087.303350929993,65.44616679000319,53552.47159344001
2023-05-04,21:10:57.000,124,11040334,14245,0,1683234656,13087.289878309988,65.51665809000406,53552.5274904
2023-05-04,21:10:58.000,124,11040308,14085,0,1683234657,13087.269669380003,65.608296780003,53552.49255480001
2023-05-04,21:10:59.000,124,11040389,14285,0,1683234658,13087.269669380003,65.7069846000013,53552.49255480001
2023-05-04,21:11:00.000,124,11040351,14165,0,1683234659,13087.343768789993,65.69288634000259,53552.66024568001
2023-05-04,21:11:01.000,124,11040364,14205,0,1683234660,13087.310087239988,65.77042677000281,53552.6322972
2023-05-04,21:11:02.000,124,11040391,14045,0,1683234661,13087.438077129998,65.79157416000089,53552.69518128
2023-05-04,21:11:03.000,124,11040356,14125,0,1683234662,13087.438077129998,65.83386894000432,53552.6322972
2023-05-04,21:11:04.000,124,11040354,14005,0,1683234663,13087.539121779999,65.84091807000368,53552.7021684
2023-05-04,21:11:05.000,124,11040366,14205,0,1683234664,13087.518912849999,65.8550163300024,53552.667232800006
2023-05-04,21:11:06.000,124,11040367,14165,0,1683234665,13087.559330709999,65.84796720000304,53552.72312976
2023-05-04,21:11:07.000,124,11040358,14205,0,1683234666,13087.70079322,65.83386894000432,53552.79300096
2023-05-04,21:11:08.000,124,11040342,14405,0,1683234667,13087.707529529995,65.74927938000474,53552.77902672001
2023-05-04,21:11:09.000,124,11040319,14165,0,1683234668,13087.71426583999,65.73518111999874,53552.79300096
2023-05-04,21:11:10.000,124,11040339,13885,0,1683234669,13087.75468369999,65.67173895000451,53552.7021684
2023-05-04,21:11:11.000,124,11040347,13965,0,1683234670,13087.707529529995,65.67173895000451,53552.834923680006
2023-05-04,21:11:12.000,124,11040310,14045,0,1683234671,13087.687320599995,65.58714938999765,53552.834923680006
2023-05-04,21:11:13.000,124,11040349,14165,0,1683234672,13087.68058429,65.5096089600047,53552.90479488001
2023-05-04,21:11:14.000,124,11040335,14205,0,1683234673,13087.606484879994,65.48846156999934,53552.86985928
2023-05-04,21:11:15.000,124,11040376,14125,0,1683234674,13087.55259439999,65.45321592000255,53552.85588504001
2023-05-04,21:11:16.000,124,11040354,14125,0,1683234675,13087.539121779999,65.37567549000232,53553.02357592001
2023-05-04,21:11:17.000,124,11040308,13885,0,1683234676,13087.505440229994,65.36862636000296,53553.07947288
2023-05-04,21:11:18.000,124,11040315,13805,0,1683234677,13087.390922959989,65.35452810000425,53553.07947288
2023-05-04,21:11:19.000,124,11040389,14405,0,1683234678,13087.310087239988,65.36862636000296,53553.06549864
2023-05-04,21:11:20.000,124,11040368,13885,0,1683234679,13087.249460450003,65.36862636000296,53553.10742136
2023-05-04,21:11:21.000,124,11040362,13965,0,1683234680,13087.209042590002,65.38977375000104,53553.14235696001
2023-05-04,21:11:22.000,124,11040340,13885,0,1683234681,13087.134943179997,65.42501939999784,53553.2262024
2023-05-04,21:11:23.000,124,11040379,13845,0,1683234682,13087.054107459997,65.5448546100015,53553.149344080004
2023-05-04,21:11:24.000,124,11040337,13965,0,1683234683,13087.047371150002,65.57305112999893,53553.19825392
2023-05-04,21:11:25.000,124,11040355,13845,0,1683234684,13087.060843769992,65.68583721000323,53553.170305440006
2023-05-04,21:11:26.000,124,11040371,14125,0,1683234685,13087.040634839992,65.7563285100041,53553.18427968
2023-05-04,21:11:27.000,124,11040363,14085,0,1683234686,13087.013689599997,65.90436023999791,53553.149344080004
2023-05-04,21:11:28.000,124,11040390,14245,0,1683234687,13087.087789010002,65.98894980000478,53553.11440848001
2023-05-04,21:11:29.000,124,11040350,14165,0,1683234688,13087.067580080002,66.12288326999987,53553.002614560006
2023-05-04,21:11:30.000,124,11040381,14045,0,1683234689,13087.081052699992,66.28501325999969,53552.89780776
2023-05-04,21:11:31.000,124,11040359,14005,0,1683234690,13087.188833660002,66.41894673000206,53552.98864032
2023-05-04,21:11:32.000,124,11040369,14125,0,1683234691,13087.262933069993,66.51763455000037,53553.00960168
2023-05-04,21:11:33.000,124,11040346,14205,0,1683234692,13087.303350929993,66.67976454000018,53552.98864032
2023-05-04,21:11:34.000,124,11040368,14005,0,1683234693,13087.323559859993,66.78550148999784,53552.96767896
2023-05-04,21:11:35.000,124,11040353,14125,0,1683234694,13087.451549749989,66.9053367000015,53552.91876912
2023-05-04,21:11:36.000,124,11040326,14045,0,1683234695,13087.512176539989,67.01812277999852,53552.92575624001
2023-05-04,21:11:37.000,124,11040346,14085,0,1683234696,13087.64016643,67.06746669000131,53552.93973048
2023-05-04,21:11:38.000,124,11040357,14005,0,1683234697,13087.63343011999,67.1520562500009,53552.95370472001
2023-05-04,21:11:39.000,124,11040380,14045,0,1683234698,13087.667111669994,67.20844929000305,53552.981653200004
2023-05-04,21:11:40.000,124,11040371,14045,0,1683234699,13087.80183787,67.19435103000433,53553.03755016
2023-05-04,21:11:41.000,124,11040304,13965,0,1683234700,13087.85572834999,67.20140016000369,53553.03056304
2023-05-04,21:11:42.000,124,11040310,14245,0,1683234701,13087.93656406999,67.20140016000369,53552.99562744001
2023-05-04,21:11:43.000,124,11040326,14325,0,1683234702,13087.95677299999,67.20844929000305,53552.90479488001
2023-05-04,21:11:44.000,124,11040326,13925,0,1683234703,13088.017399789991,67.13795799000218,53552.932743360005
2023-05-04,21:11:45.000,124,11040364,14325,0,1683234704,13088.125180750001,67.06746669000131,53552.95370472001
2023-05-04,21:11:46.000,124,11040333,14085,0,1683234705,13088.138653369992,66.98992626000108,53552.932743360005
2023-05-04,21:11:47.000,124,11040328,14045,0,1683234706,13088.259906949992,66.88418931000342,53553.10742136
2023-05-04,21:11:48.000,124,11040320,13925,0,1683234707,13088.300324809992,66.79959975000384,53553.09344712001
2023-05-04,21:11:49.000,124,11040342,13965,0,1683234708,13088.327270050002,66.67271541000082,53553.08646
2023-05-04,21:11:50.000,124,11040363,14245,0,1683234709,13088.435051009998,66.56697846000316,53553.1563312
2023-05-04,21:11:51.000,124,11040357,13965,0,1683234710,13088.414842079997,66.49648716000229,53553.17729256
2023-05-04,21:11:52.000,124,11040350,14285,0,1683234711,13088.435051009998,66.41894673000206,53553.12838272
2023-05-04,21:11:53.000,124,11040326,14285,0,1683234712,13088.340742669992,66.35550456000055,53553.07248576001
2023-05-04,21:11:54.000,124,11040329,14285,0,1683234713,13088.340742669992,66.28501325999969,53553.08646
2023-05-04,21:11:55.000,124,11040320,14165,0,1683234714,13088.334006359997,66.2991115199984,53553.17729256
2023-05-04,21:11:56.000,124,11040351,14245,0,1683234715,13088.226225400002,66.3132097800044,53553.04453728001
2023-05-04,21:11:57.000,124,11040320,14285,0,1683234716,13088.212752779997,66.3132097800044,53553.12838272
2023-05-04,21:11:58.000,124,11040308,13565,0,1683234717,13088.104971820001,66.3484554300012,53553.1563312
2023-05-04,21:11:59.000,124,11040306,14005,0,1683234718,13087.929827759996,66.4118976000027,53553.16331832001
2023-05-04,21:12:00.000,124,11040333,14325,0,1683234719,13087.84225573,66.48943803000293,53553.10742136
2023-05-04,21:12:01.000,124,11040332,14165,0,1683234720,13087.78162894,66.60927323999931,53553.14235696001
2023-05-04,21:12:02.000,124,11040347,13845,0,1683234721,13087.69405690999,66.70091192999826,53553.21222816001
2023-05-04,21:12:03.000,124,11040372,13965,0,1683234722,13087.57280332999,66.77140322999912,53553.1563312
2023-05-04,21:12:04.000,124,11040303,14005,0,1683234723,13087.525649159994,66.82779627000127,53553.20524104
2023-05-04,21:12:05.000,124,11040338,14245,0,1683234724,13087.512176539989,66.91943496000022,53553.19126680001
2023-05-04,21:12:06.000,124,11040341,14405,0,1683234725,13087.485231299994,67.01107364999916,53553.16331832001
2023-05-04,21:12:07.000,124,11040320,14205,0,1683234726,13087.444813439994,67.08156495000003,53553.16331832001
2023-05-04,21:12:08.000,124,11040356,14245,0,1683234727,13087.438077129998,67.08156495000003,53553.06549864
2023-05-04,21:12:09.000,124,11040308,14165,0,1683234728,13087.397659269998,67.08156495000003,53552.97466608001
2023-05-04,21:12:10.000,124,11040306,14165,0,1683234729,13087.370714029988,67.06041756000195,53552.86985928
2023-05-04,21:12:11.000,124,11040326,14125,0,1683234730,13087.478494989999,67.06746669000131,53552.97466608001
2023-05-04,21:12:12.000,124,11040327,14005,0,1683234731,13087.518912849999,66.95468061000429,53552.90479488001
2023-05-04,21:12:13.000,124,11040332,14205,0,1683234732,13087.566067019994,66.91238583000086,53552.85588504001
2023-05-04,21:12:14.000,124,11040306,14005,0,1683234733,13087.61322118999,66.8066488800032,53552.75806536001
2023-05-04,21:12:15.000,124,11040361,14245,0,1683234734,13087.606484879994,66.70796106000489,53552.75107824
2023-05-04,21:12:16.000,124,11040301,14245,0,1683234735,13087.73447476999,66.60222410999995,53552.73011688
2023-05-04,21:12:17.000,124,11040286,14285,0,1683234736,13087.79510155999,66.48943803000293,53552.77902672001
2023-05-04,21:12:18.000,124,11040313,14005,0,1683234737,13087.869200969995,66.37665194999863,53552.68819416001
2023-05-04,21:12:19.000,124,11040321,14125,0,1683234738,13087.96350931,66.24976761000289,53552.73710400001
2023-05-04,21:12:20.000,124,11040349,14205,0,1683234739,13088.125180750001,66.14403065999795,53552.7720396
2023-05-04,21:12:21.000,124,11040309,14565,0,1683234740,13088.246434330002,66.01009719000285,53552.82094944
2023-05-04,21:12:22.000,124,11040342,14205,0,1683234741,13088.334006359997,65.93255676000263,53552.75806536001
2023-05-04,21:12:23.000,124,11040327,14125,0,1683234742,13088.360951599992,65.88321284999984,53552.72312976
2023-05-04,21:12:24.000,124,11040325,13565,0,1683234743,13088.488941490003,65.80567241999961,53552.7720396
2023-05-04,21:12:25.000,124,11040309,14085,0,1683234744,13088.596722449998,65.74927938000474,53552.82793656001
2023-05-04,21:12:26.000,124,11040314,14245,0,1683234745,13088.691030789989,65.69993547000195,53552.79998808
2023-05-04,21:12:27.000,124,11040312,14245,0,1683234746,13088.81228436999,65.68583721000323,53552.87684640001
2023-05-04,21:12:28.000,124,11040336,14045,0,1683234747,13088.886383779995,65.7069846000013,53552.82793656001
2023-05-04,21:12:29.000,124,11040290,14085,0,1683234748,13088.94027426,65.68583721000323,53552.8419108
2023-05-04,21:12:30.000,124,11040353,14085,0,1683234749,13089.027846289995,65.69993547000195,53552.94671760001
2023-05-04,21:12:31.000,124,11040340,14245,0,1683234750,13089.12215463,65.7563285100041,53552.90479488001
2023-05-04,21:12:32.000,124,11040349,14165,0,1683234751,13089.169308799996,65.78452503000153,53552.94671760001
2023-05-04,21:12:33.000,124,11040320,14085,0,1683234752,13089.15583617999,65.83386894000432,53552.89780776
2023-05-04,21:12:34.000,124,11040312,14005,0,1683234753,13089.16257249,65.8902619799992,53552.90479488001
2023-05-04,21:12:35.000,124,11040345,14045,0,1683234754,13089.09520938999,65.93960589000199,53553.00960168
2023-05-04,21:12:36.000,124,11040315,14165,0,1683234755,13089.02110998,66.01009719000285,53552.981653200004
2023-05-04,21:12:37.000,124,11040369,13885,0,1683234756,13088.926801639995,66.01009719000285,53553.05851152
2023-05-04,21:12:38.000,124,11040314,13965,0,1683234757,13088.845965919994,66.05944109999837,53553.10742136
2023-05-04,21:12:39.000,124,11040325,14005,0,1683234758,13088.650612929989,66.05944109999837,53553.02357592001
2023-05-04,21:12:40.000,124,11040287,14085,0,1683234759,13088.542831969993,66.04534283999965,53553.04453728001
2023-05-04,21:12:41.000,124,11040323,14045,0,1683234760,13088.455259939998,66.05944109999837,53553.07947288
2023-05-04,21:12:42.000,124,11040339,14125,0,1683234761,13088.266643260002,66.03829371000029,53553.002614560006
2023-05-04,21:12:43.000,124,11040318,14045,0,1683234762,13088.165598610001,66.05239196999901,53552.97466608001
2023-05-04,21:12:44.000,124,11040326,14085,0,1683234763,13088.091499199996,65.98190066999814,53553.07947288
2023-05-04,21:12:45.000,124,11040263,13965,0,1683234764,13087.97698192999,65.9537041500007,53553.07248576001
2023-05-04,21:12:46.000,124,11040316,14045,0,1683234765,13087.848992039995,65.86206546000176,53552.834923680006
2023-05-04,21:12:47.000,124,11040306,14005,0,1683234766,13087.869200969995,65.79862329000025,53552.96069184
2023-05-04,21:12:48.000,124,11040323,13805,0,1683234767,13087.77489262999,65.7069846000013,53552.82094944
2023-05-04,21:12:49.000,124,11040315,14045,0,1683234768,13087.74121108,65.62944417000108,53552.911782
2023-05-04,21:12:50.000,124,11040347,13885,0,1683234769,13087.707529529995,65.4955106999987,53553.03056304
2023-05-04,21:12:51.000,124,11040301,13845,0,1683234770,13087.73447476999,65.42501939999784,53553.02357592001
2023-05-04,21:12:52.000,124,11040300,13805,0,1683234771,13087.75468369999,65.30518419000146,53552.98864032
2023-05-04,21:12:53.000,124,11040356,13885,0,1683234772,13087.77489262999,65.17125071999908,53552.883833520005
2023-05-04,21:12:54.000,124,11040308,14005,0,1683234773,13087.90288252,65.06551377000142,53553.04453728001
2023-05-04,21:12:55.000,124,11040309,14045,0,1683234774,13087.93656406999,64.97387508000247,53552.96069184
2023-05-04,21:12:56.000,124,11040331,13885,0,1683234775,13088.017399789991,64.88223639000353,53552.90479488001
2023-05-04,21:12:57.000,124,11040302,14165,0,1683234776,13088.098235509991,64.83289248000074,53552.92575624001
2023-05-04,21:12:58.000,124,11040310,13925,0,1683234777,13088.145389680001,64.75535205000051,53552.765052480005
2023-05-04,21:12:59.000,124,11040348,13885,0,1683234778,13088.340742669992,64.71305727000436,53552.89082064
2023-05-04,21:13:00.000,124,11040319,14125,0,1683234779,13088.488941490003,64.69895900999836,53552.84889792
2023-05-04,21:13:01.000,124,11040313,14165,0,1683234780,13088.576513519998,64.691909879999,53552.87684640001
2023-05-04,21:13:02.000,124,11040312,14405,0,1683234781,13088.643876619994,64.70600813999772,53552.75806536001
2023-05-04,21:13:03.000,124,11040342,14365,0,1683234782,13088.778602819999,64.74125379000179,53552.7720396
2023-05-04,21:13:04.000,124,11040295,14285,0,1683234783,13088.8998564,64.78354856999795,53552.62531008
2023-05-04,21:13:05.000,124,11040310,14205,0,1683234784,13088.886383779995,64.84699073999946,53552.61832296001
2023-05-04,21:13:06.000,124,11040272,14085,0,1683234785,13088.95374687999,64.94567855999776,53552.646271440004
2023-05-04,21:13:07.000,124,11040317,13805,0,1683234786,13088.947010569995,64.98797334000119,53552.72312976
2023-05-04,21:13:08.000,124,11040310,14405,0,1683234787,13088.91332901999,65.09371028999885,53552.6322972
2023-05-04,21:13:09.000,124,11040337,14085,0,1683234788,13088.87291115999,65.17125071999908,53552.65325856
2023-05-04,21:13:10.000,124,11040345,13925,0,1683234789,13088.926801639995,65.19944724000379,53552.73710400001
2023-05-04,21:13:11.000,124,11040309,14325,0,1683234790,13088.85943854,65.27698767000402,53552.716142640005
2023-05-04,21:13:12.000,124,11040302,13925,0,1683234791,13088.805548059994,65.33338070999889,53552.72312976
2023-05-04,21:13:13.000,124,11040316,14165,0,1683234792,13088.724712339994,65.34042983999825,53552.7021684
2023-05-04,21:13:14.000,124,11040289,14285,0,1683234793,13088.738184959999,65.34747897000489,53552.79300096
2023-05-04,21:13:15.000,124,11040314,13965,0,1683234794,13088.697767099999,65.30518419000146,53552.82793656001
2023-05-04,21:13:16.000,124,11040320,14325,0,1683234795,13088.623667689993,65.29108593000274,53552.75806536001
2023-05-04,21:13:17.000,124,11040322,14205,0,1683234796,13088.603458759993,65.2487911499993,53552.79300096
2023-05-04,21:13:18.000,124,11040263,13965,0,1683234797,13088.569777209988,65.19944724000379,53552.73011688
2023-05-04,21:13:19.000,124,11040331,13965,0,1683234798,13088.441787319993,65.13600507000228,53552.68120704
2023-05-04,21:13:20.000,124,11040293,13965,0,1683234799,13088.408105770002,65.07256290000078,53552.73011688
2023-05-04,21:13:21.000,124,11040314,14125,0,1683234800,13088.367687910002,65.00912072999927,53552.79998808
2023-05-04,21:13:22.000,124,11040272,14125,0,1683234801,13088.253170639997,64.92453116999968,53552.75806536001
2023-05-04,21:13:23.000,124,11040342,14245,0,1683234802,13088.206016470001,64.86813813000481,53552.667232800006
2023-05-04,21:13:24.000,124,11040306,14205,0,1683234803,13088.286852190002,64.79059770000458,53552.73011688
2023-05-04,21:13:25.000,124,11040310,14005,0,1683234804,13088.253170639997,64.72010640000371,53552.72312976
2023-05-04,21:13:26.000,124,11040314,14045,0,1683234805,13088.212752779997,64.68486074999964,53552.646271440004
2023-05-04,21:13:27.000,124,11040309,14205,0,1683234806,13088.266643260002,64.6566642300022,53552.70915552001
2023-05-04,21:13:28.000,124,11040237,14245,0,1683234807,13088.266643260002,64.62141857999814,53552.73011688
2023-05-04,21:13:29.000,124,11040314,14005,0,1683234808,13088.239698019992,64.64256597000349,53552.68120704
2023-05-04,21:13:30.000,124,11040260,14045,0,1683234809,13088.293588499997,64.66371336000157,53552.68120704
2023-05-04,21:13:31.000,124,11040269,13965,0,1683234810,13088.387896840002,64.63551684000413,53552.72312976
2023-05-04,21:13:32.000,124,11040315,14125,0,1683234811,13088.441787319993,64.5932220600007,53552.75107824
2023-05-04,21:13:33.000,124,11040305,13885,0,1683234812,13088.448523630002,64.6566642300022,53552.68819416001
2023-05-04,21:13:34.000,124,11040311,14205,0,1683234813,13088.542831969993,64.61436944999878,53552.73011688
2023-05-04,21:13:35.000,124,11040312,14325,0,1683234814,13088.549568279988,64.63551684000413,53552.75806536001
2023-05-04,21:13:36.000,124,11040269,14245,0,1683234815,13088.563040899993,64.64256597000349,53552.73710400001
2023-05-04,21:13:37.000,124,11040296,14285,0,1683234816,13088.549568279988,64.60027119000006,53552.82094944
2023-05-04,21:13:38.000,124,11040290,13925,0,1683234817,13088.536095659998,64.61436944999878,53552.77902672001
2023-05-04,21:13:39.000,124,11040324,14005,0,1683234818,13088.515886729998,64.57207467000262,53552.73710400001
2023-05-04,21:13:40.000,124,11040302,14165,0,1683234819,13088.542831969993,64.52273075999983,53552.82793656001
2023-05-04,21:13:41.000,124,11040277,14005,0,1683234820,13088.468732560003,64.52273075999983,53552.86985928
2023-05-04,21:13:42.000,124,11040279,14085,0,1683234821,13088.387896840002,64.45223945999896,53552.80697520001
2023-05-04,21:13:43.000,124,11040308,13885,0,1683234822,13088.300324809992,64.46633771999768,53552.87684640001
2023-05-04,21:13:44.000,124,11040274,13965,0,1683234823,13088.212752779997,64.47338685000432,53552.89082064
2023-05-04,21:13:45.000,124,11040299,14245,0,1683234824,13088.172334919997,64.46633771999768,53552.8419108
2023-05-04,21:13:46.000,124,11040277,14005,0,1683234825,13088.145389680001,64.48748511000304,53552.82094944
2023-05-04,21:13:47.000,124,11040321,14125,0,1683234826,13088.084762890001,64.4945342400024,53552.8419108
2023-05-04,21:13:48.000,124,11040275,14165,0,1683234827,13088.017399789991,64.54387814999791,53552.716142640005
2023-05-04,21:13:49.000,124,11040267,13925,0,1683234828,13088.0241361,64.58617293000134,53552.80697520001
2023-05-04,21:13:50.000,124,11040334,14245,0,1683234829,13088.0241361,64.62846771000477,53552.73011688
2023-05-04,21:13:51.000,124,11040295,14045,0,1683234830,13087.94330038,64.72010640000371,53552.66024568001
2023-05-04,21:13:52.000,124,11040299,14205,0,1683234831,13087.91635513999,64.79764683000394,53552.67421992
2023-05-04,21:13:53.000,124,11040287,14125,0,1683234832,13087.970245619996,64.81879422000202,53552.73710400001
2023-05-04,21:13:54.000,124,11040318,14045,0,1683234833,13087.91635513999,64.84699073999946,53552.646271440004
2023-05-04,21:13:55.000,124,11040272,14245,0,1683234834,13087.96350931,64.85403986999881,53552.73710400001
2023-05-04,21:13:56.000,124,11040325,13845,0,1683234835,13087.997190859991,64.87518726000417,53552.7720396
2023-05-04,21:13:57.000,124,11040263,14045,0,1683234836,13087.990454549996,64.8399416100001,53552.765052480005
2023-05-04,21:13:58.000,124,11040295,14205,0,1683234837,13087.88267359,64.83289248000074,53552.72312976
2023-05-04,21:13:59.000,124,11040265,14205,0,1683234838,13087.87593727999,64.76945030999923,53552.716142640005
2023-05-04,21:14:00.000,124,11040325,14325,0,1683234839,13087.85572834999,64.71305727000436,53552.716142640005
2023-05-04,21:14:01.000,124,11040293,13965,0,1683234840,13087.788365249995,64.68486074999964,53552.7021684
2023-05-04,21:14:02.000,124,11040286,14165,0,1683234841,13087.727738459995,64.64256597000349,53552.6322972
2023-05-04,21:14:03.000,124,11040283,14045,0,1683234842,13087.70079322,64.54387814999791,53552.667232800006
2023-05-04,21:14:04.000,124,11040312,14365,0,1683234843,13087.67384797999,64.47338685000432,53552.765052480005
2023-05-04,21:14:05.000,124,11040269,14205,0,1683234844,13087.646902739994,64.4451903299996,53552.74409112
2023-05-04,21:14:06.000,124,11040288,14325,0,1683234845,13087.579539639999,64.42404294000153,53552.667232800006
2023-05-04,21:14:07.000,124,11040306,14245,0,1683234846,13087.53238546999,64.42404294000153,53552.61832296001
2023-05-04,21:14:08.000,124,11040306,13885,0,1683234847,13087.559330709999,64.42404294000153,53552.39473512
2023-05-04,21:14:09.000,124,11040299,14045,0,1683234848,13087.59301225999,64.46633771999768,53552.4576192
2023-05-04,21:14:10.000,124,11040258,13765,0,1683234849,13087.498703919999,64.5579764100039,53552.499541920006
2023-05-04,21:14:11.000,124,11040257,14285,0,1683234850,13087.485231299994,64.6566642300022,53552.478580560004
2023-05-04,21:14:12.000,124,11040263,14005,0,1683234851,13087.59301225999,64.76945030999923,53552.56941312001
2023-05-04,21:14:13.000,124,11040274,14245,0,1683234852,13087.66037536,64.89633465000225,53552.70915552001
2023-05-04,21:14:14.000,124,11040262,13925,0,1683234853,13087.747947389995,65.0514155100027,53552.68819416001
2023-05-04,21:14:15.000,124,11040290,14405,0,1683234854,13087.73447476999,65.16420158999972,53552.499541920006
2023-05-04,21:14:16.000,124,11040303,14165,0,1683234855,13087.8220468,65.34042983999825,53552.61832296001
2023-05-04,21:14:17.000,124,11040284,14045,0,1683234856,13087.91635513999,65.48846156999934,53552.65325856
2023-05-04,21:14:18.000,124,11040288,14365,0,1683234857,13087.98371824,65.65059155999916,53552.597361600005
2023-05-04,21:14:19.000,124,11040290,14045,0,1683234858,13088.084762890001,65.72813198999938,53552.58338736
2023-05-04,21:14:20.000,124,11040261,14005,0,1683234859,13088.232961709997,65.87616372000048,53552.69518128
2023-05-04,21:14:21.000,124,11040263,14205,0,1683234860,13088.340742669992,65.97485153999878,53552.63928432001
2023-05-04,21:14:22.000,124,11040245,14085,0,1683234861,13088.448523630002,66.08763762000308,53552.65325856
2023-05-04,21:14:23.000,124,11040263,14365,0,1683234862,13088.536095659998,66.1651780500033,53552.60434872
2023-05-04,21:14:24.000,124,11040259,13925,0,1683234863,13088.75165757999,66.15107979000459,53552.61133584001
2023-05-04,21:14:25.000,124,11040272,13885,0,1683234864,13088.87964747,66.1651780500033,53552.57640024
2023-05-04,21:14:26.000,124,11040271,13885,0,1683234865,13088.906592709995,66.1651780500033,53552.597361600005
2023-05-04,21:14:27.000,124,11040312,14405,0,1683234866,13089.00090105,66.11583414000052,53552.66024568001
2023-05-04,21:14:28.000,124,11040303,13925,0,1683234867,13089.13562724999,66.05944109999837,53552.74409112
2023-05-04,21:14:29.000,124,11040286,13965,0,1683234868,13089.20299035,66.02419545000157,53552.68819416001
2023-05-04,21:14:30.000,124,11040276,14285,0,1683234869,13089.256880829991,65.97485153999878,53552.68120704
2023-05-04,21:14:31.000,124,11040238,13805,0,1683234870,13089.304035000001,65.91140937000455,53552.82094944
2023-05-04,21:14:32.000,124,11040260,14285,0,1683234871,13089.310771309996,65.82681980999769,53552.74409112
2023-05-04,21:14:33.000,124,11040266,14205,0,1683234872,13089.304035000001,65.76337764000345,53552.834923680006
2023-05-04,21:14:34.000,124,11040260,13965,0,1683234873,13089.229935589996,65.72813198999938,53552.79300096
2023-05-04,21:14:35.000,124,11040260,13885,0,1683234874,13089.209726659996,65.69288634000259,53552.813962320004
2023-05-04,21:14:36.000,124,11040287,14085,0,1683234875,13089.236671899991,65.62239504000172,53552.90479488001
2023-05-04,21:14:37.000,124,11040261,14085,0,1683234876,13089.216462969991,65.62239504000172,53552.98864032
2023-05-04,21:14:38.000,124,11040267,14045,0,1683234877,13089.19625403999,65.61534591000236,53552.911782
2023-05-04,21:14:39.000,124,11040278,13885,0,1683234878,13089.149099869996,65.59419852000428,53552.883833520005
2023-05-04,21:14:40.000,124,11040262,14125,0,1683234879,13089.00090105,65.60124765000364,53552.883833520005
2023-05-04,21:14:41.000,124,11040273,13925,0,1683234880,13088.886383779995,65.56600199999957,53552.85588504001
2023-05-04,21:14:42.000,124,11040285,14085,0,1683234881,13088.85943854,65.57305112999893,53552.99562744001
2023-05-04,21:14:43.000,124,11040255,14085,0,1683234882,13088.81228436999,65.66468981999788,53552.92575624001
2023-05-04,21:14:44.000,124,11040244,13965,0,1683234883,13088.697767099999,65.68583721000323,53552.79998808
2023-05-04,21:14:45.000,124,11040252,14165,0,1683234884,13088.616931379998,65.7069846000013,53552.911782
2023-05-04,21:14:46.000,124,11040276,13885,0,1683234885,13088.455259939998,65.78452503000153,53552.82793656001
2023-05-04,21:14:47.000,124,11040288,14045,0,1683234886,13088.455259939998,65.84796720000304,53552.75107824
2023-05-04,21:14:48.000,124,11040248,14005,0,1683234887,13088.313797429997,66.0030480600035,53552.78601384001
2023-05-04,21:14:49.000,124,11040314,14205,0,1683234888,13088.199280159992,66.06649022999773,53552.86985928
2023-05-04,21:14:50.000,124,11040293,13965,0,1683234889,13088.104971820001,66.24271848000353,53552.80697520001
2023-05-04,21:14:51.000,124,11040284,13845,0,1683234890,13087.970245619996,66.39075021000463,53552.67421992
2023-05-04,21:14:52.000,124,11040272,14285,0,1683234891,13088.091499199996,66.51763455000037,53552.77902672001
2023-05-04,21:14:53.000,124,11040281,14085,0,1683234892,13088.037608719991,66.67976454000018,53552.73710400001
2023-05-04,21:14:54.000,124,11040284,14325,0,1683234893,13088.030872409996,66.83484540000063,53552.646271440004
2023-05-04,21:14:55.000,124,11040289,13925,0,1683234894,13088.118444439991,67.0040245199998,53552.65325856
2023-05-04,21:14:56.000,124,11040255,14005,0,1683234895,13088.206016470001,67.13795799000218,53552.646271440004
2023-05-04,21:14:57.000,124,11040261,14245,0,1683234896,13088.199280159992,67.34238275999815,53552.65325856
2023-05-04,21:14:58.000,124,11040249,14045,0,1683234897,13088.340742669992,67.44107058000372,53552.66024568001
2023-05-04,21:14:59.000,124,11040266,13965,0,1683234898,13088.482205179993,67.54680753000139,53552.75107824
2023-05-04,21:15:00.000,124,11040262,14165,0,1683234899,13088.637140309998,67.6102497000029,53552.8419108
2023-05-04,21:15:01.000,124,11040290,14085,0,1683234900,13088.778602819999,67.68074100000376,53552.80697520001
2023-05-04,21:15:02.000,124,11040249,13765,0,1683234901,13088.93353794999,67.72303577999992,53552.82094944
2023-05-04,21:15:03.000,124,11040284,14045,0,1683234902,13089.04131891,67.69483926000248,53552.84889792
2023-05-04,21:15:04.000,124,11040276,14125,0,1683234903,13089.18278142,67.70188839000184,53552.89780776
2023-05-04,21:15:05.000,124,11040283,14085,0,1683234904,13089.337716549991,67.66664273999777,53552.86287216
2023-05-04,21:15:06.000,124,11040258,14045,0,1683234905,13089.458970129992,67.65254447999905,53552.932743360005
2023-05-04,21:15:07.000,124,11040330,14045,0,1683234906,13089.607168950002,67.6102497000029,53552.97466608001
2023-05-04,21:15:08.000,124,11040256,14085,0,1683234907,13089.741895149993,67.55385666000075,53553.04453728001
2023-05-04,21:15:09.000,124,11040299,14085,0,1683234908,13089.849676109989,67.49041448999924,53553.10742136
2023-05-04,21:15:10.000,124,11040240,14085,0,1683234909,13089.863148729994,67.44107058000372,53553.10742136
2023-05-04,21:15:11.000,124,11040271,13925,0,1683234910,13089.930511829989,67.3987758000003,53553.12838272
2023-05-04,21:15:12.000,124,11040236,14045,0,1683234911,13089.957457069999,67.32123537000007,53553.17729256
2023-05-04,21:15:13.000,124,11040275,13925,0,1683234912,13090.03829279,67.25779319999856,53553.170305440006
2023-05-04,21:15:14.000,124,11040297,14245,0,1683234913,13090.01134754999,67.20140016000369,53553.2262024
2023-05-04,21:15:15.000,124,11040297,13845,0,1683234914,13090.07871065,67.12385973000346,53553.19825392
2023-05-04,21:15:16.000,124,11040265,14165,0,1683234915,13090.05850172,67.06746669000131,53553.28908648001
2023-05-04,21:15:17.000,124,11040280,14205,0,1683234916,13090.03155647999,66.99697539000044,53553.317034960004
2023-05-04,21:15:18.000,124,11040265,13885,0,1683234917,13089.923775519994,66.94763147999765,53553.4008804
2023-05-04,21:15:19.000,124,11040288,14045,0,1683234918,13089.836203489998,66.8700910500047,53553.32402208
2023-05-04,21:15:20.000,124,11040285,13965,0,1683234919,13089.634114189997,66.83484540000063,53553.3659448
2023-05-04,21:15:21.000,124,11040280,13925,0,1683234920,13089.573487399997,66.77845235999848,53553.34498344
2023-05-04,21:15:22.000,124,11040249,13965,0,1683234921,13089.364661790001,66.77140322999912,53553.39389328
2023-05-04,21:15:23.000,124,11040266,13725,0,1683234922,13089.189517729996,66.78550148999784,53553.27511224
2023-05-04,21:15:24.000,124,11040263,14165,0,1683234923,13089.07500045999,66.79255062000448,53553.42882888001
2023-05-04,21:15:25.000,124,11040258,14085,0,1683234924,13088.91332901999,66.8066488800032,53553.30306072
2023-05-04,21:15:26.000,124,11040269,14245,0,1683234925,13088.79207543999,66.84189452999999,53553.28908648001
2023-05-04,21:15:27.000,124,11040261,13765,0,1683234926,13088.657349239998,66.87714018000406,53553.23318952
2023-05-04,21:15:28.000,124,11040271,14245,0,1683234927,13088.529359349988,66.97582800000237,53553.23318952
2023-05-04,21:15:29.000,124,11040297,14485,0,1683234928,13088.461996249993,67.01812277999852,53553.20524104
2023-05-04,21:15:30.000,124,11040303,14165,0,1683234929,13088.307061120002,67.06041756000195,53553.09344712001
2023-05-04,21:15:31.000,124,11040289,14165,0,1683234930,13088.307061120002,67.06746669000131,53553.12139560001
2023-05-04,21:15:32.000,124,11040252,13965,0,1683234931,13088.212752779997,67.10976147000474,53553.10742136
2023-05-04,21:15:33.000,124,11040250,14005,0,1683234932,13088.266643260002,67.1027123399981,53553.11440848001
2023-05-04,21:15:34.000,124,11040215,13885,0,1683234933,13088.226225400002,67.1027123399981,53552.98864032
2023-05-04,21:15:35.000,124,11040247,14205,0,1683234934,13088.266643260002,67.03927017000387,53552.99562744001
2023-05-04,21:15:36.000,124,11040242,14245,0,1683234935,13088.286852190002,67.01812277999852,53553.002614560006
2023-05-04,21:15:37.000,124,11040279,14405,0,1683234936,13088.293588499997,66.94763147999765,53552.94671760001
2023-05-04,21:15:38.000,124,11040301,14365,0,1683234937,13088.313797429997,66.85599278999871,53552.86287216
2023-05-04,21:15:39.000,124,11040264,14205,0,1683234938,13088.401369459993,66.71501019000425,53552.911782
2023-05-04,21:15:40.000,124,11040282,14365,0,1683234939,13088.401369459993,66.55288020000444,53552.85588504001
2023-05-04,21:15:41.000,124,11040247,14165,0,1683234940,13088.421578389993,66.39075021000463,53552.78601384001
2023-05-04,21:15:42.000,124,11040257,14085,0,1683234941,13088.468732560003,66.24976761000289,53552.69518128
2023-05-04,21:15:43.000,124,11040292,14205,0,1683234942,13088.576513519998,66.05944109999837,53552.75107824
2023-05-04,21:15:44.000,124,11040340,14125,0,1683234943,13088.603458759993,65.91845850000391,53552.79998808
2023-05-04,21:15:45.000,124,11040263,14165,0,1683234944,13088.657349239998,65.78452503000153,53552.80697520001
2023-05-04,21:15:46.000,124,11040275,14085,0,1683234945,13088.563040899993,65.67878808000387,53552.765052480005
2023-05-04,21:15:47.000,124,11040277,14125,0,1683234946,13088.643876619994,65.5448546100015,53552.78601384001
2023-05-04,21:15:48.000,124,11040335,14245,0,1683234947,13088.536095659998,65.4955106999987,53552.72312976
2023-05-04,21:15:49.000,124,11040274,14245,0,1683234948,13088.542831969993,65.41797026999848,53552.74409112
2023-05-04,21:15:50.000,124,11040224,14125,0,1683234949,13088.401369459993,65.40387200999976,53552.765052480005
2023-05-04,21:15:51.000,124,11040230,13885,0,1683234950,13088.293588499997,65.41797026999848,53552.7021684
2023-05-04,21:15:52.000,124,11040272,14005,0,1683234951,13088.145389680001,65.42501939999784,53552.69518128
2023-05-04,21:15:53.000,124,11040269,13845,0,1683234952,13088.084762890001,65.46026505000191,53552.667232800006
2023-05-04,21:15:54.000,124,11040281,13965,0,1683234953,13087.889409899995,65.51665809000406,53552.59037448001
2023-05-04,21:15:55.000,124,11040250,14205,0,1683234954,13087.848992039995,65.56600199999957,53552.66024568001
2023-05-04,21:15:56.000,124,11040255,14045,0,1683234955,13087.788365249995,65.66468981999788,53552.56941312001
2023-05-04,21:15:57.000,124,11040249,14205,0,1683234956,13087.70079322,65.7069846000013,53552.66024568001
2023-05-04,21:15:58.000,124,11040254,13805,0,1683234957,13087.525649159994,65.81977067999833,53552.59037448001
2023-05-04,21:15:59.000,124,11040262,14205,0,1683234958,13087.485231299994,65.8902619799992,53552.6322972
2023-05-04,21:16:00.000,124,11040272,14085,0,1683234959,13087.417868199998,65.98190066999814,53552.65325856
2023-05-04,21:16:01.000,124,11040250,14125,0,1683234960,13087.316823549998,66.01714632000221,53552.58338736
2023-05-04,21:16:02.000,124,11040255,14165,0,1683234961,13087.229251520002,66.06649022999773,53552.56941312001
2023-05-04,21:16:03.000,124,11040278,13845,0,1683234962,13087.276405689998,66.05239196999901,53552.667232800006
2023-05-04,21:16:04.000,124,11040243,13925,0,1683234963,13087.182097349993,66.05944109999837,53552.55543888
2023-05-04,21:16:05.000,124,11040288,13885,0,1683234964,13087.209042590002,66.03829371000029,53552.6322972
2023-05-04,21:16:06.000,124,11040250,14165,0,1683234965,13087.222515209993,66.02419545000157,53552.65325856
2023-05-04,21:16:07.000,124,11040248,14125,0,1683234966,13087.202306279993,65.98190066999814,53552.59037448001
2023-05-04,21:16:08.000,124,11040289,14245,0,1683234967,13087.209042590002,65.90436023999791,53552.60434872
2023-05-04,21:16:09.000,124,11040286,13885,0,1683234968,13087.182097349993,65.87616372000048,53552.61133584001
2023-05-04,21:16:10.000,124,11040292,13965,0,1683234969,13087.114734249997,65.80567241999961,53552.63928432001
2023-05-04,21:16:11.000,124,11040262,13885,0,1683234970,13087.067580080002,65.77747590000217,53552.60434872
2023-05-04,21:16:12.000,124,11040285,14165,0,1683234971,13087.027162220002,65.7069846000013,53552.54146464001
2023-05-04,21:16:13.000,124,11040236,13885,0,1683234972,13087.067580080002,65.74927938000474,53552.57640024
2023-05-04,21:16:14.000,124,11040265,14005,0,1683234973,13087.067580080002,65.72108286000002,53552.61133584001
2023-05-04,21:16:15.000,124,11040283,14005,0,1683234974,13087.000216979992,65.7422302499981,53552.499541920006
2023-05-04,21:16:16.000,124,11040253,14045,0,1683234975,13086.986744360001,65.77042677000281,53552.61133584001
2023-05-04,21:16:17.000,124,11040287,14085,0,1683234976,13087.047371150002,65.81977067999833,53552.646271440004
2023-05-04,21:16:18.000,124,11040288,14085,0,1683234977,13087.006953290002,65.80567241999961,53552.68120704
2023-05-04,21:16:19.000,124,11040277,14085,0,1683234978,13087.087789010002,65.83386894000432,53552.7021684
2023-05-04,21:16:20.000,124,11040245,14205,0,1683234979,13087.168624730002,65.89731110999855,53552.73011688
2023-05-04,21:16:21.000,124,11040309,14085,0,1683234980,13087.202306279993,65.93255676000263,53552.6322972
2023-05-04,21:16:22.000,124,11040274,13965,0,1683234981,13087.209042590002,65.99599893000413,53552.62531008
2023-05-04,21:16:23.000,124,11040321,13805,0,1683234982,13087.209042590002,66.0030480600035,53552.54146464001
2023-05-04,21:16:24.000,124,11040265,13965,0,1683234983,13087.215778899998,66.02419545000157,53552.562426
2023-05-04,21:16:25.000,124,11040293,14045,0,1683234984,13087.195569969997,66.02419545000157,53552.478580560004
2023-05-04,21:16:26.000,124,11040246,14045,0,1683234985,13087.262933069993,65.99599893000413,53552.48556768
2023-05-04,21:16:27.000,124,11040286,13845,0,1683234986,13087.289878309988,65.96780240999942,53552.47159344001
2023-05-04,21:16:28.000,124,11040300,14085,0,1683234987,13087.296614619998,65.93960589000199,53552.4576192
2023-05-04,21:16:29.000,124,11040279,13925,0,1683234988,13087.316823549998,65.8550163300024,53552.499541920006
2023-05-04,21:16:30.000,124,11040296,13925,0,1683234989,13087.289878309988,65.8550163300024,53552.49255480001
2023-05-04,21:16:31.000,124,11040312,13845,0,1683234990,13087.242724139993,65.80567241999961,53552.310889680004
2023-05-04,21:16:32.000,124,11040290,14165,0,1683234991,13087.249460450003,65.71403373000066,53552.41569648
2023-05-04,21:16:33.000,124,11040264,13845,0,1683234992,13087.229251520002,65.67878808000387,53552.429670720005
2023-05-04,21:16:34.000,124,11040293,14005,0,1683234993,13087.161888419992,65.60124765000364,53552.36678664
2023-05-04,21:16:35.000,124,11040266,14045,0,1683234994,13087.175361039997,65.608296780003,53552.36678664
2023-05-04,21:16:36.000,124,11040306,14285,0,1683234995,13087.276405689998,65.58714938999765,53552.42268360001
2023-05-04,21:16:37.000,124,11040272,14045,0,1683234996,13087.276405689998,65.55895287000021,53552.47159344001
2023-05-04,21:16:38.000,124,11040245,13885,0,1683234997,13087.249460450003,65.55895287000021,53552.44364496001
2023-05-04,21:16:39.000,124,11040298,13965,0,1683234998,13087.222515209993,65.57305112999893,53552.27595408001
2023-05-04,21:16:40.000,124,11040284,14165,0,1683234999,13087.262933069993,65.608296780003,53552.29691544
2023-05-04,21:16:41.000,124,11040278,14125,0,1683235000,13087.370714029988,65.55895287000021,53552.27595408001
2023-05-04,21:16:42.000,124,11040301,14005,0,1683235001,13087.296614619998,65.55895287000021,53552.27595408001
2023-05-04,21:16:43.000,124,11040318,14085,0,1683235002,13087.390922959989,65.48846156999934,53552.34582528
2023-05-04,21:16:44.000,124,11040300,14125,0,1683235003,13087.363977719993,65.48141243999999,53552.42268360001
2023-05-04,21:16:45.000,124,11040256,13885,0,1683235004,13087.363977719993,65.48141243999999,53552.478580560004
2023-05-04,21:16:46.000,124,11040291,14125,0,1683235005,13087.323559859993,65.41092113999912,53552.44364496001
2023-05-04,21:16:47.000,124,11040312,13965,0,1683235006,13087.249460450003,65.37567549000232,53552.380760880005
2023-05-04,21:16:48.000,124,11040282,14245,0,1683235007,13087.134943179997,65.26993854000466,53552.37377376001
2023-05-04,21:16:49.000,124,11040286,13965,0,1683235008,13087.121470559992,65.20649637000315,53552.43665784
2023-05-04,21:16:50.000,124,11040301,14165,0,1683235009,13087.020425909992,65.12190681000357,53552.41569648
2023-05-04,21:16:51.000,124,11040281,14085,0,1683235010,13086.885699710001,65.03731725000398,53552.37377376001
2023-05-04,21:16:52.000,124,11040313,14125,0,1683235011,13086.865490780001,64.95977682000375,53552.47159344001
2023-05-04,21:16:53.000,124,11040281,14245,0,1683235012,13086.84528185,64.93158029999904,53552.42268360001
2023-05-04,21:16:54.000,124,11040297,14085,0,1683235013,13086.70381934,64.87518726000417,53552.499541920006
2023-05-04,21:16:55.000,124,11040295,13925,0,1683235014,13086.589302069995,64.86108899999817,53552.35281240001
2023-05-04,21:16:56.000,124,11040254,14085,0,1683235015,13086.5421479,64.88223639000353,53552.28294120001
2023-05-04,21:16:57.000,124,11040299,13765,0,1683235016,13086.56235683,64.94567855999776,53552.30390256001
2023-05-04,21:16:58.000,124,11040266,14045,0,1683235017,13086.50173004,64.98092421000183,53552.261979840005
2023-05-04,21:16:59.000,124,11040290,14165,0,1683235018,13086.53541158999,65.04436638000334,53552.2480056
2023-05-04,21:17:00.000,124,11040314,14005,0,1683235019,13086.59603837999,65.12190681000357,53552.380760880005
2023-05-04,21:17:01.000,124,11040296,13845,0,1683235020,13086.65666516999,65.17829984999844,53552.33883816
2023-05-04,21:17:02.000,124,11040242,14005,0,1683235021,13086.670137789995,65.26288940999802,53552.28992832
2023-05-04,21:17:03.000,124,11040264,14245,0,1683235022,13086.66340148,65.35452810000425,53552.19909576
2023-05-04,21:17:04.000,124,11040254,14165,0,1683235023,13086.66340148,65.43911766000383,53552.19210864
2023-05-04,21:17:05.000,124,11040248,14285,0,1683235024,13086.73750088999,65.46026505000191,53552.22005712
2023-05-04,21:17:06.000,124,11040318,14045,0,1683235025,13086.629719929995,65.5096089600047,53552.0733276
2023-05-04,21:17:07.000,124,11040304,13965,0,1683235026,13086.69708302999,65.55190374000085,53552.19210864
2023-05-04,21:17:08.000,124,11040308,14125,0,1683235027,13086.7442372,65.53075635000278,53552.19909576
2023-05-04,21:17:09.000,124,11040298,14245,0,1683235028,13086.710555649996,65.5096089600047,53552.19909576
2023-05-04,21:17:10.000,124,11040317,14125,0,1683235029,13086.670137789995,65.50255982999806,53552.18512152001
2023-05-04,21:17:11.000,124,11040280,13965,0,1683235030,13086.569093139995,65.44616679000319,53552.03839200001
2023-05-04,21:17:12.000,124,11040288,14205,0,1683235031,13086.57582944999,65.38272462000168,53552.143198800004
2023-05-04,21:17:13.000,124,11040278,14205,0,1683235032,13086.609510999995,65.31928245000017,53552.15018592
2023-05-04,21:17:14.000,124,11040267,14285,0,1683235033,13086.528675279995,65.32633157999953,53552.15018592
2023-05-04,21:17:15.000,124,11040316,14165,0,1683235034,13086.569093139995,65.2487911499993,53552.17114728
2023-05-04,21:17:16.000,124,11040293,13965,0,1683235035,13086.548884209995,65.17125071999908,53552.08730184001
2023-05-04,21:17:17.000,124,11040258,14085,0,1683235036,13086.589302069995,65.12895594000292,53552.15018592
2023-05-04,21:17:18.000,124,11040255,14045,0,1683235037,13086.629719929995,65.06551377000142,53552.164160160006
2023-05-04,21:17:19.000,124,11040331,13845,0,1683235038,13086.670137789995,64.99502247000055,53552.0733276
2023-05-04,21:17:20.000,124,11040281,13965,0,1683235039,13086.7442372,64.93158029999904,53552.01044352
2023-05-04,21:17:21.000,124,11040293,14165,0,1683235040,13086.865490780001,64.9386294299984,53551.996469280006
2023-05-04,21:17:22.000,124,11040305,13965,0,1683235041,13086.926117570001,64.92453116999968,53551.926598080005
2023-05-04,21:17:23.000,124,11040307,14165,0,1683235042,13087.134943179997,64.9527276900044,53552.03839200001
2023-05-04,21:17:24.000,124,11040266,14285,0,1683235043,13087.242724139993,64.96682595000311,53551.975507920004
2023-05-04,21:17:25.000,124,11040297,14245,0,1683235044,13087.431340819989,65.00207159999991,53551.98948216001
2023-05-04,21:17:26.000,124,11040313,14245,0,1683235045,13087.53238546999,65.03026812000462,53551.98249504
2023-05-04,21:17:27.000,124,11040312,14245,0,1683235046,13087.64016643,65.14305420000164,53551.96153368
2023-05-04,21:17:28.000,124,11040288,13925,0,1683235047,13087.747947389995,65.22059463000187,53551.91262384
2023-05-04,21:17:29.000,124,11040320,14325,0,1683235048,13087.87593727999,65.34042983999825,53551.94057232001
2023-05-04,21:17:30.000,124,11040281,14285,0,1683235049,13088.037608719991,65.46731418000127,53551.98249504
2023-05-04,21:17:31.000,124,11040302,14085,0,1683235050,13088.152125989996,65.62944417000108,53551.96153368
2023-05-04,21:17:32.000,124,11040308,14085,0,1683235051,13088.286852190002,65.77042677000281,53551.98948216001
2023-05-04,21:17:33.000,124,11040283,14005,0,1683235052,13088.354215289997,65.93960589000199,53551.96852080001
2023-05-04,21:17:34.000,124,11040248,14085,0,1683235053,13088.394633149997,66.15812892000395,53551.94755944001
2023-05-04,21:17:35.000,124,11040329,14205,0,1683235054,13088.563040899993,66.3132097800044,53551.94755944001
2023-05-04,21:17:36.000,124,11040315,13965,0,1683235055,13088.576513519998,66.5599293300038,53551.9335852
2023-05-04,21:17:37.000,124,11040314,14085,0,1683235056,13088.697767099999,66.78550148999784,53551.98948216001
2023-05-04,21:17:38.000,124,11040279,13845,0,1683235057,13088.83249329999,66.98287713000173,53552.08031472
2023-05-04,21:17:39.000,124,11040307,13925,0,1683235058,13088.92006533,67.20140016000369,53552.12223744
2023-05-04,21:17:40.000,124,11040314,13725,0,1683235059,13089.03458259999,67.3987758000003,53552.18512152001
2023-05-04,21:17:41.000,124,11040313,13845,0,1683235060,13089.149099869996,67.50451274999796,53552.26896696
2023-05-04,21:17:42.000,124,11040305,14565,0,1683235061,13089.229935589996,67.63844622000033,53552.2480056
2023-05-04,21:17:43.000,124,11040242,14165,0,1683235062,13089.229935589996,67.75828143000399,53552.15018592
2023-05-04,21:17:44.000,124,11040307,14245,0,1683235063,13089.330980239996,67.81467446999886,53552.26896696
2023-05-04,21:17:45.000,124,11040258,13965,0,1683235064,13089.405079650001,67.87106751000101,53552.310889680004
2023-05-04,21:17:46.000,124,11040290,13885,0,1683235065,13089.384870720001,67.89221489999909,53552.34582528
2023-05-04,21:17:47.000,124,11040291,14165,0,1683235066,13089.479179059992,67.80057621000014,53552.40870936
2023-05-04,21:17:48.000,124,11040346,14165,0,1683235067,13089.512860609997,67.744183169998,53552.49255480001
2023-05-04,21:17:49.000,124,11040297,13805,0,1683235068,13089.512860609997,67.69483926000248,53552.56941312001
2023-05-04,21:17:50.000,124,11040325,14205,0,1683235069,13089.506124300002,67.59615144000418,53552.597361600005
2023-05-04,21:17:51.000,124,11040336,13965,0,1683235070,13089.405079650001,67.49041448999924,53552.597361600005
2023-05-04,21:17:52.000,124,11040304,14205,0,1683235071,13089.351189169996,67.37057928000286,53552.68819416001
2023-05-04,21:17:53.000,124,11040280,14205,0,1683235072,13089.324243930001,67.29303885000263,53552.68120704
2023-05-04,21:17:54.000,124,11040303,14085,0,1683235073,13089.236671899991,67.1520562500009,53552.78601384001
2023-05-04,21:17:55.000,124,11040291,14085,0,1683235074,13089.169308799996,67.08156495000003,53552.78601384001
2023-05-04,21:17:56.000,124,11040288,14045,0,1683235075,13089.07500045999,66.97582800000237,53552.82793656001
2023-05-04,21:17:57.000,124,11040318,13965,0,1683235076,13089.027846289995,66.86304191999807,53552.86985928
2023-05-04,21:17:58.000,124,11040284,13965,0,1683235077,13088.93353794999,66.77140322999912,53552.91876912
2023-05-04,21:17:59.000,124,11040292,14085,0,1683235078,13088.83922961,66.6938627999989,53552.84889792
2023-05-04,21:18:00.000,124,11040310,13965,0,1683235079,13088.83249329999,66.59517498000059,53552.85588504001
2023-05-04,21:18:01.000,124,11040288,14205,0,1683235080,13088.744921269994,66.5599293300038,53552.77902672001
2023-05-04,21:18:02.000,124,11040287,14245,0,1683235081,13088.785339129994,66.49648716000229,53552.89780776
2023-05-04,21:18:03.000,124,11040311,14245,0,1683235082,13088.75165757999,66.41894673000206,53552.79998808
2023-05-04,21:18:04.000,124,11040302,14045,0,1683235083,13088.81228436999,66.36255368999991,53552.883833520005
2023-05-04,21:18:05.000,124,11040336,14085,0,1683235084,13088.825756989994,66.27091500000097,53552.86985928
2023-05-04,21:18:06.000,124,11040325,14205,0,1683235085,13088.85270222999,66.21452195999882,53552.93973048
2023-05-04,21:18:07.000,124,11040325,14085,0,1683235086,13088.85943854,66.11583414000052,53552.834923680006
2023-05-04,21:18:08.000,124,11040337,13925,0,1683235087,13088.8998564,66.08058849000372,53552.82094944
2023-05-04,21:18:09.000,124,11040326,14245,0,1683235088,13088.93353794999,65.96780240999942,53552.79998808
2023-05-04,21:18:10.000,124,11040330,13965,0,1683235089,13088.94027426,65.89731110999855,53552.74409112
2023-05-04,21:18:11.000,124,11040306,13885,0,1683235090,13089.1019457,65.77042677000281,53552.813962320004
2023-05-04,21:18:12.000,124,11040300,14325,0,1683235091,13089.15583617999,65.66468981999788,53552.82094944
2023-05-04,21:18:13.000,124,11040305,14085,0,1683235092,13089.270353449996,65.58010025999829,53552.87684640001
2023-05-04,21:18:14.000,124,11040276,14045,0,1683235093,13089.283826070001,65.47436331000063,53552.85588504001
2023-05-04,21:18:15.000,124,11040309,14285,0,1683235094,13089.357925479992,65.3968228800004,53552.78601384001
2023-05-04,21:18:16.000,124,11040314,14205,0,1683235095,13089.432024889997,65.31223332000081,53552.80697520001
2023-05-04,21:18:17.000,124,11040295,14165,0,1683235096,13089.465706440002,65.26993854000466,53552.84889792
2023-05-04,21:18:18.000,124,11040302,13805,0,1683235097,13089.438761199992,65.26288940999802,53552.883833520005
2023-05-04,21:18:19.000,124,11040300,13925,0,1683235098,13089.506124300002,65.27698767000402,53552.87684640001
2023-05-04,21:18:20.000,124,11040300,14125,0,1683235099,13089.506124300002,65.2487911499993,53552.89082064
2023-05-04,21:18:21.000,124,11040320,14165,0,1683235100,13089.519596919992,65.32633157999953,53552.85588504001
2023-05-04,21:18:22.000,124,11040333,14205,0,1683235101,13089.533069539997,65.41797026999848,53552.911782
2023-05-04,21:18:23.000,124,11040315,14165,0,1683235102,13089.519596919992,65.55895287000021,53552.89780776
2023-05-04,21:18:24.000,124,11040299,14085,0,1683235103,13089.479179059992,65.66468981999788,53552.89082064
2023-05-04,21:18:25.000,124,11040295,14085,0,1683235104,13089.458970129992,65.87616372000048,53552.8419108
2023-05-04,21:18:26.000,124,11040298,14085,0,1683235105,13089.512860609997,66.05239196999901,53552.92575624001
2023-05-04,21:18:27.000,124,11040349,14165,0,1683235106,13089.539805849992,66.3132097800044,53552.93973048
2023-05-04,21:18:28.000,124,11040280,14245,0,1683235107,13089.506124300002,66.51763455000037,53552.94671760001
2023-05-04,21:18:29.000,124,11040319,14045,0,1683235108,13089.580223709992,66.67271541000082,53552.96069184
2023-05-04,21:18:30.000,124,11040349,14005,0,1683235109,13089.553278469997,66.87714018000406,53553.03056304
2023-05-04,21:18:31.000,124,11040299,14245,0,1683235110,13089.526333230002,67.13795799000218,53552.90479488001
2023-05-04,21:18:32.000,124,11040306,14005,0,1683235111,13089.553278469997,67.27189146000455,53553.00960168
2023-05-04,21:18:33.000,124,11040317,13885,0,1683235112,13089.593696329997,67.44107058000372,53553.051524400005
2023-05-04,21:18:34.000,124,11040284,13845,0,1683235113,13089.580223709992,67.58205317999818,53552.99562744001
2023-05-04,21:18:35.000,124,11040261,13885,0,1683235114,13089.526333230002,67.68779013000312,53553.03056304
2023-05-04,21:18:36.000,124,11040285,14045,0,1683235115,13089.546542160002,67.75123230000463,53553.07248576001
2023-05-04,21:18:37.000,124,11040358,13685,0,1683235116,13089.512860609997,67.82877273000486,53553.002614560006
2023-05-04,21:18:38.000,124,11040332,14005,0,1683235117,13089.472442749997,67.84992012000293,53553.03056304
2023-05-04,21:18:39.000,124,11040275,13805,0,1683235118,13089.458970129992,67.84992012000293,53552.96767896
2023-05-04,21:18:40.000,124,11040339,14165,0,1683235119,13089.432024889997,67.82172359999822,53552.911782
2023-05-04,21:18:41.000,124,11040322,14005,0,1683235120,13089.512860609997,67.75123230000463,53553.03755016
2023-05-04,21:18:42.000,124,11040294,14245,0,1683235121,13089.485915370002,67.64549534999969,53553.002614560006
2023-05-04,21:18:43.000,124,11040329,14245,0,1683235122,13089.445497510002,67.58205317999818,53552.94671760001
2023-05-04,21:18:44.000,124,11040287,14085,0,1683235123,13089.512860609997,67.50451274999796,53552.92575624001
2023-05-04,21:18:45.000,124,11040312,14085,0,1683235124,13089.613905259997,67.37762841000222,53553.05851152
2023-05-04,21:18:46.000,124,11040309,14005,0,1683235125,13089.586960020002,67.2507440699992,53553.02357592001
2023-05-04,21:18:47.000,124,11040324,14005,0,1683235126,13089.634114189997,67.12385973000346,53552.96767896
2023-05-04,21:18:48.000,124,11040359,13965,0,1683235127,13089.674532049998,67.01107364999916,53553.00960168
2023-05-04,21:18:49.000,124,11040323,14245,0,1683235128,13089.600432639993,66.84189452999999,53552.84889792
2023-05-04,21:18:50.000,124,11040310,14245,0,1683235129,13089.694740979998,66.72910845000297,53552.90479488001
2023-05-04,21:18:51.000,124,11040328,14005,0,1683235130,13089.748631459988,66.5599293300038,53552.911782
2023-05-04,21:18:52.000,124,11040286,13965,0,1683235131,13089.809258249988,66.4118976000027,53553.002614560006
2023-05-04,21:18:53.000,124,11040278,14085,0,1683235132,13089.741895149993,66.28501325999969,53552.89082064
2023-05-04,21:18:54.000,124,11040321,14045,0,1683235133,13089.822730869993,66.17927631000202,53552.96069184
2023-05-04,21:18:55.000,124,11040286,14165,0,1683235134,13089.836203489998,66.08763762000308,53552.90479488001
2023-05-04,21:18:56.000,124,11040320,14045,0,1683235135,13089.869885039989,65.98894980000478,53552.98864032
2023-05-04,21:18:57.000,124,11040309,14005,0,1683235136,13089.802521939993,65.92550763000327,53552.95370472001
2023-05-04,21:18:58.000,124,11040316,14165,0,1683235137,13089.775576699998,65.93255676000263,53552.99562744001
2023-05-04,21:18:59.000,124,11040266,14045,0,1683235138,13089.782313009993,65.93960589000199,53552.98864032
2023-05-04,21:19:00.000,124,11040334,14405,0,1683235139,13089.782313009993,65.93255676000263,53553.05851152
2023-05-04,21:19:01.000,124,11040313,14125,0,1683235140,13089.654323119998,65.98894980000478,53552.96069184
2023-05-04,21:19:02.000,124,11040310,13965,0,1683235141,13089.667795740002,65.99599893000413,53553.051524400005
2023-05-04,21:19:03.000,124,11040327,14125,0,1683235142,13089.573487399997,66.10878501000116,53553.100434240005
2023-05-04,21:19:04.000,124,11040285,13965,0,1683235143,13089.553278469997,66.17222718000266,53553.002614560006
2023-05-04,21:19:05.000,124,11040312,14205,0,1683235144,13089.573487399997,66.26386587000161,53553.05851152
2023-05-04,21:19:06.000,124,11040348,14205,0,1683235145,13089.472442749997,66.34140630000184,53553.08646
2023-05-04,21:19:07.000,124,11040305,14165,0,1683235146,13089.425288580002,66.45419237999886,53553.03755016
2023-05-04,21:19:08.000,124,11040303,14085,0,1683235147,13089.384870720001,66.53878193999844,53553.11440848001
2023-05-04,21:19:09.000,124,11040309,14165,0,1683235148,13089.391607029997,66.62337149999803,53553.21222816001
2023-05-04,21:19:10.000,124,11040298,14165,0,1683235149,13089.371398099996,66.70091192999826,53553.31004784001
2023-05-04,21:19:11.000,124,11040309,13765,0,1683235150,13089.290562379996,66.77140322999912,53553.20524104
2023-05-04,21:19:12.000,124,11040346,14005,0,1683235151,13089.270353449996,66.86304191999807,53553.19126680001
2023-05-04,21:19:13.000,124,11040307,13885,0,1683235152,13089.277089759991,66.9053367000015,53553.149344080004
2023-05-04,21:19:14.000,124,11040319,14005,0,1683235153,13089.18278142,66.93353321999894,53553.11440848001
2023-05-04,21:19:15.000,124,11040288,14045,0,1683235154,13089.277089759991,66.95468061000429,53553.19825392
2023-05-04,21:19:16.000,124,11040306,13965,0,1683235155,13089.26361714,66.9405823499983,53553.18427968
2023-05-04,21:19:17.000,124,11040337,13925,0,1683235156,13089.236671899991,66.9405823499983,53553.2262024
2023-05-04,21:19:18.000,124,11040288,14205,0,1683235157,13089.216462969991,66.87714018000406,53553.19825392
2023-05-04,21:19:19.000,124,11040335,13925,0,1683235158,13089.128890939995,66.8700910500047,53553.1563312
2023-05-04,21:19:20.000,124,11040270,13965,0,1683235159,13089.088473079995,66.78550148999784,53553.10742136
2023-05-04,21:19:21.000,124,11040277,14045,0,1683235160,13089.048055219995,66.72910845000297,53553.12838272
2023-05-04,21:19:22.000,124,11040277,14125,0,1683235161,13088.97395580999,66.6586171500021,53553.10742136
2023-05-04,21:19:23.000,124,11040311,14045,0,1683235162,13088.93353794999,66.52468367999973,53553.09344712001
2023-05-04,21:19:24.000,124,11040338,13965,0,1683235163,13089.01437366999,66.40484847000334,53553.1563312
2023-05-04,21:19:25.000,124,11040331,13965,0,1683235164,13088.96048319,66.30616064999776,53553.149344080004
2023-05-04,21:19:26.000,124,11040330,14125,0,1683235165,13088.926801639995,66.1369815299986,53553.12838272
2023-05-04,21:19:27.000,124,11040265,14205,0,1683235166,13088.89312008999,66.05239196999901,53553.05851152
2023-05-04,21:19:28.000,124,11040253,14045,0,1683235167,13088.825756989994,65.89731110999855,53553.100434240005
2023-05-04,21:19:29.000,124,11040366,14245,0,1683235168,13088.79207543999,65.78452503000153,53553.051524400005
2023-05-04,21:19:30.000,124,11040307,13965,0,1683235169,13088.83922961,65.69288634000259,53553.170305440006
2023-05-04,21:19:31.000,124,11040257,14165,0,1683235170,13088.79207543999,65.65059155999916,53553.12139560001
2023-05-04,21:19:32.000,124,11040280,14045,0,1683235171,13088.79207543999,65.57305112999893,53553.09344712001
2023-05-04,21:19:33.000,124,11040248,14085,0,1683235172,13088.704503409994,65.59419852000428,53553.03755016
2023-05-04,21:19:34.000,124,11040311,14205,0,1683235173,13088.697767099999,65.62239504000172,53552.90479488001
2023-05-04,21:19:35.000,124,11040267,14125,0,1683235174,13088.697767099999,65.66468981999788,53552.981653200004
2023-05-04,21:19:36.000,124,11040347,13885,0,1683235175,13088.670821859989,65.7563285100041,53552.99562744001
2023-05-04,21:19:37.000,124,11040307,14085,0,1683235176,13088.630403999989,65.81272154999897,53553.002614560006
2023-05-04,21:19:38.000,124,11040299,14085,0,1683235177,13088.495677799998,65.96075328000006,53552.89082064
2023-05-04,21:19:39.000,124,11040310,14005,0,1683235178,13088.542831969993,66.08058849000372,53552.92575624001
2023-05-04,21:19:40.000,124,11040283,14165,0,1683235179,13088.468732560003,66.22862022000481,53552.981653200004
2023-05-04,21:19:41.000,124,11040287,13965,0,1683235180,13088.381160529992,66.38370107999799,53552.883833520005
2023-05-04,21:19:42.000,124,11040303,13885,0,1683235181,13088.253170639997,66.51058542000101,53552.93973048
2023-05-04,21:19:43.000,124,11040280,14405,0,1683235182,13088.138653369992,66.65156802000274,53552.86287216
2023-05-04,21:19:44.000,124,11040306,14165,0,1683235183,13087.98371824,66.72205932000361,53552.86287216
2023-05-04,21:19:45.000,124,11040303,13885,0,1683235184,13087.77489262999,66.81369801000255,53552.75806536001
2023-05-04,21:19:46.000,124,11040270,13885,0,1683235185,13087.626693809994,66.91943496000022,53552.79300096
2023-05-04,21:19:47.000,124,11040291,14125,0,1683235186,13087.491967609989,67.03927017000387,53552.7021684
2023-05-04,21:19:48.000,124,11040306,13965,0,1683235187,13087.296614619998,67.06041756000195,53552.646271440004
2023-05-04,21:19:49.000,124,11040300,14245,0,1683235188,13087.182097349993,67.12385973000346,53552.6322972
2023-05-04,21:19:50.000,124,11040282,14165,0,1683235189,13086.959799119992,67.17320363999897,53552.6322972
2023-05-04,21:19:51.000,124,11040309,14005,0,1683235190,13086.878963399991,67.20844929000305,53552.597361600005
2023-05-04,21:19:52.000,124,11040242,14205,0,1683235191,13086.811600299996,67.20844929000305,53552.67421992
2023-05-04,21:19:53.000,124,11040306,14085,0,1683235192,13086.791391369996,67.24369493999984,53552.562426
2023-05-04,21:19:54.000,124,11040310,14245,0,1683235193,13086.72402827,67.2507440699992,53552.52050328001
2023-05-04,21:19:55.000,124,11040288,14245,0,1683235194,13086.75770981999,67.27894059000391,53552.55543888
2023-05-04,21:19:56.000,124,11040301,14205,0,1683235195,13086.818336609991,67.27894059000391,53552.54146464001
2023-05-04,21:19:57.000,124,11040299,14085,0,1683235196,13086.905908640001,67.2507440699992,53552.55543888
2023-05-04,21:19:58.000,124,11040316,14045,0,1683235197,13086.926117570001,67.20140016000369,53552.429670720005
2023-05-04,21:19:59.000,124,11040285,13845,0,1683235198,13087.094525319997,67.20140016000369,53552.331851040006
2023-05-04,21:20:00.000,124,11040299,14085,0,1683235199,13087.202306279993,67.10976147000474,53552.32486392001
2023-05-04,21:20:01.000,124,11040281,13965,0,1683235200,13087.330296169988,67.02517190999788,53552.28992832
2023-05-04,21:20:02.000,124,11040324,14205,0,1683235201,13087.525649159994,66.92648408999958,53552.29691544
2023-05-04,21:20:03.000,124,11040297,14005,0,1683235202,13087.646902739994,66.82074714000191,53552.13621168001
2023-05-04,21:20:04.000,124,11040305,14165,0,1683235203,13087.808574179995,66.6938627999989,53552.20608288001
2023-05-04,21:20:05.000,124,11040312,14285,0,1683235204,13087.929827759996,66.60927323999931,53552.213070000005
2023-05-04,21:20:06.000,124,11040312,14125,0,1683235205,13088.030872409996,66.46124150999822,53552.164160160006
2023-05-04,21:20:07.000,124,11040298,14205,0,1683235206,13088.078026579991,66.36960281999927,53552.15018592
2023-05-04,21:20:08.000,124,11040265,14085,0,1683235207,13088.192543849997,66.29206238999905,53552.19210864
2023-05-04,21:20:09.000,124,11040266,14005,0,1683235208,13088.185807540001,66.22157108999818,53552.05935336
2023-05-04,21:20:10.000,124,11040327,13965,0,1683235209,13088.192543849997,66.15107979000459,53552.02441776
2023-05-04,21:20:11.000,124,11040291,14005,0,1683235210,13088.286852190002,66.09468675000244,53552.11525032001
2023-05-04,21:20:12.000,124,11040279,14405,0,1683235211,13088.273379569997,66.03124458000093,53552.06634048001
2023-05-04,21:20:13.000,124,11040313,14245,0,1683235212,13088.307061120002,65.98190066999814,53552.094288960005
2023-05-04,21:20:14.000,124,11040299,14045,0,1683235213,13088.246434330002,65.93960589000199,53552.02441776
2023-05-04,21:20:15.000,124,11040328,13885,0,1683235214,13088.212752779997,65.96075328000006,53552.03839200001
2023-05-04,21:20:16.000,124,11040286,14245,0,1683235215,13088.152125989996,65.90436023999791,53551.996469280006
2023-05-04,21:20:17.000,124,11040285,14285,0,1683235216,13088.037608719991,65.93960589000199,53551.996469280006
2023-05-04,21:20:18.000,124,11040362,14325,0,1683235217,13087.94330038,65.93960589000199,53551.96852080001
2023-05-04,21:20:19.000,124,11040331,14125,0,1683235218,13087.828783109995,65.94665502000134,53551.96852080001
2023-05-04,21:20:20.000,124,11040323,14045,0,1683235219,13087.65363904999,65.91845850000391,53551.98948216001
2023-05-04,21:20:21.000,124,11040356,14045,0,1683235220,13087.478494989999,65.8902619799992,53551.9335852
2023-05-04,21:20:22.000,124,11040311,13885,0,1683235221,13087.343768789993,65.89731110999855,53551.98948216001
2023-05-04,21:20:23.000,124,11040251,14365,0,1683235222,13087.060843769992,65.8902619799992,53551.87070112001
2023-05-04,21:20:24.000,124,11040325,14005,0,1683235223,13086.932853879996,65.86206546000176,53551.84973976001
2023-05-04,21:20:25.000,124,11040336,14405,0,1683235224,13086.71729195999,65.82681980999769,53551.85672688
2023-05-04,21:20:26.000,124,11040354,14125,0,1683235225,13086.53541158999,65.81272154999897,53551.85672688
2023-05-04,21:20:27.000,124,11040334,14005,0,1683235226,13086.360267529999,65.88321284999984,53551.7938428
2023-05-04,21:20:28.000,124,11040330,14365,0,1683235227,13086.178387159998,65.93960589000199,53551.82179128001
2023-05-04,21:20:29.000,124,11040290,14325,0,1683235228,13086.050397270003,65.98894980000478,53551.74493296
2023-05-04,21:20:30.000,124,11040315,14205,0,1683235229,13086.016715719998,66.01009719000285,53551.82179128001
2023-05-04,21:20:31.000,124,11040310,14285,0,1683235230,13085.915671069997,66.09468675000244,53551.67506176
2023-05-04,21:20:32.000,124,11040320,14285,0,1683235231,13085.855044279997,66.1651780500033,53551.62615192
2023-05-04,21:20:33.000,124,11040284,14085,0,1683235232,13085.801153799992,66.28501325999969,53551.58422920001
2023-05-04,21:20:34.000,124,11040325,14285,0,1683235233,13085.794417489997,66.36255368999991,53551.6191648
2023-05-04,21:20:35.000,124,11040354,14205,0,1683235234,13085.760735939992,66.50353629000165,53551.59820344
2023-05-04,21:20:36.000,124,11040307,14285,0,1683235235,13085.875253209997,66.57402759000252,53551.58422920001
2023-05-04,21:20:37.000,124,11040305,14005,0,1683235236,13086.009979410002,66.64451889000338,53551.64711328
2023-05-04,21:20:38.000,124,11040299,14285,0,1683235237,13086.057133579998,66.70091192999826,53551.57025496
2023-05-04,21:20:39.000,124,11040297,14045,0,1683235238,13086.063869889993,66.78550148999784,53551.45846104
2023-05-04,21:20:40.000,124,11040339,14205,0,1683235239,13086.104287749993,66.83484540000063,53551.423525440005
2023-05-04,21:20:41.000,124,11040312,14205,0,1683235240,13086.198596089998,66.86304191999807,53551.40256408
2023-05-04,21:20:42.000,124,11040303,14445,0,1683235241,13086.245750259994,66.88418931000342,53551.44448680001
2023-05-04,21:20:43.000,124,11040304,14525,0,1683235242,13086.232277639989,66.89123844000278,53551.41653832001
2023-05-04,21:20:44.000,124,11040286,14245,0,1683235243,13086.265959189994,66.88418931000342,53551.38160272
2023-05-04,21:20:45.000,124,11040312,14165,0,1683235244,13086.326585979994,66.86304191999807,53551.423525440005
2023-05-04,21:20:46.000,124,11040345,14045,0,1683235245,13086.292904429989,66.86304191999807,53551.39557696001
2023-05-04,21:20:47.000,124,11040337,14165,0,1683235246,13086.265959189994,66.91943496000022,53551.36762848001
2023-05-04,21:20:48.000,124,11040308,14205,0,1683235247,13086.205332399993,66.91238583000086,53551.304744400004
2023-05-04,21:20:49.000,124,11040340,14045,0,1683235248,13086.124496679993,66.91238583000086,53551.26282168
2023-05-04,21:20:50.000,124,11040297,14005,0,1683235249,13086.097551439998,66.96172974000365,53551.255834560005
2023-05-04,21:20:51.000,124,11040308,14365,0,1683235250,13085.996506789998,66.97582800000237,53551.12307928
2023-05-04,21:20:52.000,124,11040340,14165,0,1683235251,13086.009979410002,67.01812277999852,53551.19993760001
2023-05-04,21:20:53.000,124,11040361,14045,0,1683235252,13085.969561550002,67.07451582000067,53551.15102776001
2023-05-04,21:20:54.000,124,11040340,13765,0,1683235253,13085.868516900002,67.1027123399981,53551.0252596
2023-05-04,21:20:55.000,124,11040354,14205,0,1683235254,13085.922407379992,67.16615450999961,53551.01827248
2023-05-04,21:20:56.000,124,11040304,14085,0,1683235255,13085.895462139997,67.17320363999897,53551.00429824
2023-05-04,21:20:57.000,124,11040309,14165,0,1683235256,13085.902198449992,67.20844929000305,53551.00429824
2023-05-04,21:20:58.000,124,11040319,14285,0,1683235257,13085.787681180002,67.27189146000455,53550.93442704001
2023-05-04,21:20:59.000,124,11040306,14165,0,1683235258,13085.780944869992,67.29303885000263,53551.01128536001
2023-05-04,21:21:00.000,124,11040318,13965,0,1683235259,13085.828099040002,67.30008798000199,53551.01128536001
2023-05-04,21:21:01.000,124,11040329,14325,0,1683235260,13085.841571659992,67.32828449999943,53551.04622096
2023-05-04,21:21:02.000,124,11040329,14045,0,1683235261,13085.821362729992,67.34238275999815,53551.05320808
2023-05-04,21:21:03.000,124,11040327,14005,0,1683235262,13085.740527009992,67.32828449999943,53550.94141416001
2023-05-04,21:21:04.000,124,11040333,14285,0,1683235263,13085.747263320001,67.31418624000071,53551.01128536001
2023-05-04,21:21:05.000,124,11040322,14285,0,1683235264,13085.727054390001,67.31418624000071,53550.98333688001
2023-05-04,21:21:06.000,124,11040294,14085,0,1683235265,13085.747263320001,67.27894059000391,53551.00429824
2023-05-04,21:21:07.000,124,11040332,14285,0,1683235266,13085.807890110002,67.2507440699992,53551.06718232
2023-05-04,21:21:08.000,124,11040335,14445,0,1683235267,13085.774208559997,67.20844929000305,53551.07416944
2023-05-04,21:21:09.000,124,11040325,14165,0,1683235268,13085.787681180002,67.22254755000176,53551.039233840005
2023-05-04,21:21:10.000,124,11040348,14405,0,1683235269,13085.828099040002,67.18025276999833,53551.05320808
2023-05-04,21:21:11.000,124,11040324,14205,0,1683235270,13085.834835349997,67.19435103000433,53551.01128536001
2023-05-04,21:21:12.000,124,11040296,14205,0,1683235271,13085.787681180002,67.13795799000218,53551.01128536001
2023-05-04,21:21:13.000,124,11040300,13885,0,1683235272,13085.753999629997,67.12385973000346,53551.00429824
2023-05-04,21:21:14.000,124,11040295,14245,0,1683235273,13085.747263320001,67.03927017000387,53551.01128536001
2023-05-04,21:21:15.000,124,11040331,14085,0,1683235274,13085.787681180002,66.99697539000044,53551.14404064
2023-05-04,21:21:16.000,124,11040301,13965,0,1683235275,13085.794417489997,66.9053367000015,53551.12307928
2023-05-04,21:21:17.000,124,11040313,14045,0,1683235276,13085.740527009992,66.82074714000191,53551.07416944
2023-05-04,21:21:18.000,124,11040312,14285,0,1683235277,13085.720318079992,66.75025584000105,53551.00429824
2023-05-04,21:21:19.000,124,11040339,14165,0,1683235278,13085.612537119996,66.6586171500021,53550.84359448001
2023-05-04,21:21:20.000,124,11040335,14125,0,1683235279,13085.578855569991,66.53878193999844,53550.85756872
2023-05-04,21:21:21.000,124,11040370,13965,0,1683235280,13085.619273429991,66.4471432499995,53550.89250432001
2023-05-04,21:21:22.000,124,11040336,14245,0,1683235281,13085.56538295,66.33435717000248,53550.871542960005
2023-05-04,21:21:23.000,124,11040332,14125,0,1683235282,13085.56538295,66.20747282999946,53550.79468464001
2023-05-04,21:21:24.000,124,11040299,14125,0,1683235283,13085.599064499991,66.08763762000308,53550.78769752
2023-05-04,21:21:25.000,124,11040302,14165,0,1683235284,13085.646218670001,66.01009719000285,53550.82962024
2023-05-04,21:21:26.000,124,11040347,14005,0,1683235285,13085.693372839996,65.91140937000455,53550.78769752
2023-05-04,21:21:27.000,124,11040323,14085,0,1683235286,13085.673163909996,65.8550163300024,53550.68987784
2023-05-04,21:21:28.000,124,11040301,14205,0,1683235287,13085.693372839996,65.74927938000474,53550.62000664
2023-05-04,21:21:29.000,124,11040328,13965,0,1683235288,13085.706845460001,65.72813198999938,53550.66891648
2023-05-04,21:21:30.000,124,11040307,13885,0,1683235289,13085.774208559997,65.67878808000387,53550.66891648
2023-05-04,21:21:31.000,124,11040339,14005,0,1683235290,13085.753999629997,65.72108286000002,53550.66891648
2023-05-04,21:21:32.000,124,11040332,14325,0,1683235291,13085.753999629997,65.7069846000013,53550.633980880004
2023-05-04,21:21:33.000,124,11040310,14365,0,1683235292,13085.733790699996,65.69993547000195,53550.68289072
2023-05-04,21:21:34.000,124,11040365,13925,0,1683235293,13085.780944869992,65.69993547000195,53550.78769752
2023-05-04,21:21:35.000,124,11040340,14125,0,1683235294,13085.740527009992,65.72108286000002,53550.67590360001
2023-05-04,21:21:36.000,124,11040307,14165,0,1683235295,13085.706845460001,65.78452503000153,53550.68987784
2023-05-04,21:21:37.000,124,11040327,14125,0,1683235296,13085.632746049996,65.8550163300024,53550.68289072
2023-05-04,21:21:38.000,124,11040323,14165,0,1683235297,13085.511492469996,65.91845850000391,53550.69686496001
2023-05-04,21:21:39.000,124,11040317,14045,0,1683235298,13085.491283539995,66.01714632000221,53550.69686496001
2023-05-04,21:21:40.000,124,11040340,14125,0,1683235299,13085.471074609995,66.06649022999773,53550.82962024
2023-05-04,21:21:41.000,124,11040279,14125,0,1683235300,13085.38350258,66.19337457000074,53550.89949144
2023-05-04,21:21:42.000,124,11040318,13885,0,1683235301,13085.289194239995,66.2991115199984,53550.89250432001
2023-05-04,21:21:43.000,124,11040315,14285,0,1683235302,13085.127522799994,66.4471432499995,53550.83660736
2023-05-04,21:21:44.000,124,11040343,14165,0,1683235303,13085.066896009994,66.50353629000165,53550.86455584001
2023-05-04,21:21:45.000,124,11040344,14125,0,1683235304,13085.033214459989,66.63042063000466,53550.94840128
2023-05-04,21:21:46.000,124,11040333,14245,0,1683235305,13085.006269219994,66.75025584000105,53550.9553884
2023-05-04,21:21:47.000,124,11040316,14005,0,1683235306,13084.925433499993,66.89123844000278,53550.9553884
2023-05-04,21:21:48.000,124,11040303,14325,0,1683235307,13084.918697189998,66.96172974000365,53550.969362640004
2023-05-04,21:21:49.000,124,11040298,14205,0,1683235308,13084.918697189998,67.05336843000259,53550.96237552001
2023-05-04,21:21:50.000,124,11040322,14205,0,1683235309,13084.898488259998,67.10976147000474,53551.01128536001
2023-05-04,21:21:51.000,124,11040307,14205,0,1683235310,13084.871543019988,67.23664581000048,53551.039233840005
2023-05-04,21:21:52.000,124,11040341,14005,0,1683235311,13084.837861469998,67.24369493999984,53550.969362640004
2023-05-04,21:21:53.000,124,11040315,14085,0,1683235312,13084.938906119998,67.32123537000007,53551.07416944
2023-05-04,21:21:54.000,124,11040306,14045,0,1683235313,13084.992796599989,67.30008798000199,53551.01827248
2023-05-04,21:21:55.000,124,11040324,14165,0,1683235314,13084.999532909998,67.30713711000135,53551.04622096
2023-05-04,21:21:56.000,124,11040323,14125,0,1683235315,13085.080368629999,67.28598972000327,53551.03224672001
2023-05-04,21:21:57.000,124,11040306,14205,0,1683235316,13085.188149589994,67.28598972000327,53551.0951308
2023-05-04,21:21:58.000,124,11040261,13925,0,1683235317,13085.25551268999,67.24369493999984,53551.12307928
2023-05-04,21:21:59.000,124,11040309,14285,0,1683235318,13085.28245793,67.2507440699992,53551.04622096
2023-05-04,21:22:00.000,124,11040329,14125,0,1683235319,13085.33634840999,67.23664581000048,53551.08115656001
2023-05-04,21:22:01.000,124,11040319,13965,0,1683235320,13085.40371151,67.18025276999833,53551.08115656001
2023-05-04,21:22:02.000,124,11040349,14045,0,1683235321,13085.41718412999,67.13090886000282,53551.06718232
2023-05-04,21:22:03.000,124,11040324,14165,0,1683235322,13085.471074609995,67.17320363999897,53551.11609216
2023-05-04,21:22:04.000,124,11040339,14165,0,1683235323,13085.58559188,67.10976147000474,53551.21391184
2023-05-04,21:22:05.000,124,11040276,14085,0,1683235324,13085.592328189996,67.08861407999939,53551.24884744001
2023-05-04,21:22:06.000,124,11040336,14245,0,1683235325,13085.700109149991,67.04631930000323,53551.2348732
2023-05-04,21:22:07.000,124,11040291,14245,0,1683235326,13085.760735939992,67.03222104000452,53551.22788608001
2023-05-04,21:22:08.000,124,11040324,14125,0,1683235327,13085.760735939992,67.05336843000259,53551.11609216
2023-05-04,21:22:09.000,124,11040293,14045,0,1683235328,13085.875253209997,67.06041756000195,53551.21391184
2023-05-04,21:22:10.000,124,11040330,14085,0,1683235329,13085.949352620002,67.04631930000323,53551.24186032
2023-05-04,21:22:11.000,124,11040308,14045,0,1683235330,13085.976297859997,67.05336843000259,53551.10211792001
2023-05-04,21:22:12.000,124,11040315,14045,0,1683235331,13086.090815129988,67.04631930000323,53551.325705760006
2023-05-04,21:22:13.000,124,11040295,14245,0,1683235332,13086.117760369998,67.06041756000195,53551.33269288
2023-05-04,21:22:14.000,124,11040343,13805,0,1683235333,13086.131232989988,67.06041756000195,53551.31173152
2023-05-04,21:22:15.000,124,11040278,14325,0,1683235334,13086.137969299998,67.08861407999939,53551.374615600005
2023-05-04,21:22:16.000,124,11040333,14165,0,1683235335,13086.144705609993,67.07451582000067,53551.34666712001
2023-05-04,21:22:17.000,124,11040310,14125,0,1683235336,13086.191859779989,67.07451582000067,53551.43749968001
2023-05-04,21:22:18.000,124,11040301,14205,0,1683235337,13086.158178229998,67.03222104000452,53551.304744400004
2023-05-04,21:22:19.000,124,11040306,14245,0,1683235338,13086.164914539993,66.99697539000044,53551.29775728001
2023-05-04,21:22:20.000,124,11040284,14125,0,1683235339,13086.212068709989,66.89123844000278,53551.41653832001
2023-05-04,21:22:21.000,124,11040308,13885,0,1683235340,13086.198596089998,66.84894365999935,53551.472435280004
2023-05-04,21:22:22.000,124,11040331,14285,0,1683235341,13086.185123469993,66.78550148999784,53551.52134512
2023-05-04,21:22:23.000,124,11040348,14005,0,1683235342,13086.104287749993,66.77845235999848,53551.472435280004
2023-05-04,21:22:24.000,124,11040338,13925,0,1683235343,13086.097551439998,66.63746976000402,53551.5492936
2023-05-04,21:22:25.000,124,11040308,13925,0,1683235344,13086.151441919988,66.58812585000123,53551.57724208
2023-05-04,21:22:26.000,124,11040354,14325,0,1683235345,13086.178387159998,66.49648716000229,53551.63313904001
2023-05-04,21:22:27.000,124,11040305,14125,0,1683235346,13086.191859779989,66.48238890000357,53551.591216320005
2023-05-04,21:22:28.000,124,11040356,14165,0,1683235347,13086.164914539993,66.39779934000398,53551.53531936001
2023-05-04,21:22:29.000,124,11040317,13965,0,1683235348,13086.171650849989,66.32025891000376,53551.374615600005
2023-05-04,21:22:30.000,124,11040367,13965,0,1683235349,13086.259222879999,66.26386587000161,53551.43749968001
2023-05-04,21:22:31.000,124,11040325,13885,0,1683235350,13086.178387159998,66.21452195999882,53551.40256408
2023-05-04,21:22:32.000,124,11040292,14085,0,1683235351,13086.198596089998,66.2004237000001,53551.43749968001
2023-05-04,21:22:33.000,124,11040308,13925,0,1683235352,13086.185123469993,66.22157108999818,53551.29077016
2023-05-04,21:22:34.000,124,11040341,13885,0,1683235353,13086.164914539993,66.18632544000138,53551.22089896
2023-05-04,21:22:35.000,124,11040274,14045,0,1683235354,13086.191859779989,66.1651780500033,53551.21391184
2023-05-04,21:22:36.000,124,11040302,14045,0,1683235355,13086.252486569989,66.15812892000395,53551.27679592001
2023-05-04,21:22:37.000,124,11040320,13845,0,1683235356,13086.252486569989,66.1651780500033,53551.36762848001
2023-05-04,21:22:38.000,124,11040279,13885,0,1683235357,13086.232277639989,66.1651780500033,53551.29077016
2023-05-04,21:22:39.000,124,11040305,14125,0,1683235358,13086.218805019998,66.19337457000074,53551.33269288
2023-05-04,21:22:40.000,124,11040347,14205,0,1683235359,13086.35353121999,66.20747282999946,53551.28378304
2023-05-04,21:22:41.000,124,11040281,14165,0,1683235360,13086.44110325,66.26386587000161,53551.304744400004
2023-05-04,21:22:42.000,124,11040333,13965,0,1683235361,13086.52193897,66.27796413000033,53551.27679592001
2023-05-04,21:22:43.000,124,11040302,14085,0,1683235362,13086.55562051999,66.3484554300012,53551.22089896
2023-05-04,21:22:44.000,124,11040326,14085,0,1683235363,13086.67687409999,66.4118976000027,53551.21391184
2023-05-04,21:22:45.000,124,11040317,14125,0,1683235364,13086.771182439996,66.44009412000014,53551.21391184
2023-05-04,21:22:46.000,124,11040371,13885,0,1683235365,13086.885699710001,66.52468367999973,53551.2348732
2023-05-04,21:22:47.000,124,11040305,14165,0,1683235366,13086.953062809996,66.60222410999995,53551.21391184
2023-05-04,21:22:48.000,124,11040331,14165,0,1683235367,13087.033898529997,66.66566628000146,53551.206924720005
2023-05-04,21:22:49.000,124,11040296,14125,0,1683235368,13087.067580080002,66.77845235999848,53551.13006640001
2023-05-04,21:22:50.000,124,11040322,13965,0,1683235369,13087.134943179997,66.85599278999871,53551.10211792001
2023-05-04,21:22:51.000,124,11040315,14245,0,1683235370,13087.262933069993,66.91238583000086,53551.19295048
2023-05-04,21:22:52.000,124,11040292,14205,0,1683235371,13087.330296169988,66.99697539000044,53551.11609216
2023-05-04,21:22:53.000,124,11040280,14125,0,1683235372,13087.316823549998,67.06746669000131,53551.17198912
2023-05-04,21:22:54.000,124,11040313,13965,0,1683235373,13087.417868199998,67.1027123399981,53551.088143680005
2023-05-04,21:22:55.000,124,11040316,14005,0,1683235374,13087.465022369994,67.12385973000346,53551.158014880006
2023-05-04,21:22:56.000,124,11040287,14205,0,1683235375,13087.465022369994,67.19435103000433,53551.19993760001
2023-05-04,21:22:57.000,124,11040330,13885,0,1683235376,13087.451549749989,67.25779319999856,53551.24186032
2023-05-04,21:22:58.000,124,11040316,14085,0,1683235377,13087.337032479998,67.2154984200024,53551.24186032
2023-05-04,21:22:59.000,124,11040281,14125,0,1683235378,13087.404395579993,67.22959668000112,53551.31871864001
2023-05-04,21:23:00.000,124,11040306,14365,0,1683235379,13087.363977719993,67.18025276999833,53551.33269288
2023-05-04,21:23:01.000,124,11040281,14205,0,1683235380,13087.276405689998,67.13795799000218,53551.374615600005
2023-05-04,21:23:02.000,124,11040322,14165,0,1683235381,13087.134943179997,67.09566320999875,53551.33968
2023-05-04,21:23:03.000,124,11040318,14245,0,1683235382,13087.033898529997,66.98992626000108,53551.40256408
2023-05-04,21:23:04.000,124,11040321,14285,0,1683235383,13086.966535430001,66.9405823499983,53551.28378304
2023-05-04,21:23:05.000,124,11040277,14245,0,1683235384,13086.831809229996,66.8066488800032,53551.33968
2023-05-04,21:23:06.000,124,11040304,14125,0,1683235385,13086.67687409999,66.71501019000425,53551.31871864001
2023-05-04,21:23:07.000,124,11040269,14285,0,1683235386,13086.589302069995,66.62337149999803,53551.39557696001
2023-05-04,21:23:08.000,124,11040284,14085,0,1683235387,13086.41415800999,66.48943803000293,53551.36064136
2023-05-04,21:23:09.000,124,11040311,14445,0,1683235388,13086.252486569989,66.36255368999991,53551.374615600005
2023-05-04,21:23:10.000,124,11040306,14045,0,1683235389,13086.191859779989,66.25681674000225,53551.38858984
2023-05-04,21:23:11.000,124,11040324,14245,0,1683235390,13085.989770480002,66.08763762000308,53551.34666712001
2023-05-04,21:23:12.000,124,11040289,14245,0,1683235391,13085.915671069997,65.97485153999878,53551.255834560005
2023-05-04,21:23:13.000,124,11040292,13965,0,1683235392,13085.774208559997,65.86206546000176,53551.158014880006
2023-05-04,21:23:14.000,124,11040296,14045,0,1683235393,13085.673163909996,65.69288634000259,53551.05320808
2023-05-04,21:23:15.000,124,11040286,14125,0,1683235394,13085.639482359991,65.55190374000085,53551.10211792001
2023-05-04,21:23:16.000,124,11040265,14205,0,1683235395,13085.632746049996,65.35452810000425,53551.01128536001
2023-05-04,21:23:17.000,124,11040307,14205,0,1683235396,13085.531701399996,65.22059463000187,53551.01827248
2023-05-04,21:23:18.000,124,11040249,14165,0,1683235397,13085.54517402,65.04436638000334,53550.990324000006
2023-05-04,21:23:19.000,124,11040282,14045,0,1683235398,13085.450865679995,64.91748204000032,53550.92743992
2023-05-04,21:23:20.000,124,11040262,14045,0,1683235399,13085.53843770999,64.74830292000115,53550.98333688001
2023-05-04,21:23:21.000,124,11040261,14125,0,1683235400,13085.578855569991,64.61436944999878,53551.03224672001
2023-05-04,21:23:22.000,124,11040272,14085,0,1683235401,13085.60580081,64.52273075999983,53550.99731112
2023-05-04,21:23:23.000,124,11040298,14565,0,1683235402,13085.652954979996,64.45928858999832,53550.96237552001
2023-05-04,21:23:24.000,124,11040294,14245,0,1683235403,13085.720318079992,64.37469902999874,53550.91346568001
2023-05-04,21:23:25.000,124,11040272,14125,0,1683235404,13085.841571659992,64.32535512000322,53551.12307928
2023-05-04,21:23:26.000,124,11040300,14245,0,1683235405,13085.908934760002,64.30420772999787,53551.0252596
2023-05-04,21:23:27.000,124,11040293,14365,0,1683235406,13085.935879999997,64.3112568600045,53550.920452800005
2023-05-04,21:23:28.000,124,11040263,14045,0,1683235407,13086.009979410002,64.3465025100013,53551.03224672001
2023-05-04,21:23:29.000,124,11040289,14085,0,1683235408,13086.043660959993,64.36764989999938,53550.990324000006
2023-05-04,21:23:30.000,124,11040304,14405,0,1683235409,13086.164914539993,64.3817481599981,53550.96237552001
2023-05-04,21:23:31.000,124,11040267,14245,0,1683235410,13086.272695499989,64.45223945999896,53551.06019520001
2023-05-04,21:23:32.000,124,11040265,14445,0,1683235411,13086.340058599999,64.4945342400024,53551.03224672001
2023-05-04,21:23:33.000,124,11040260,14125,0,1683235412,13086.35353121999,64.56502554000326,53551.05320808
2023-05-04,21:23:34.000,124,11040291,14165,0,1683235413,13086.42089432,64.61436944999878,53551.10211792001
2023-05-04,21:23:35.000,124,11040279,14045,0,1683235414,13086.447839559994,64.691909879999,53551.08115656001
2023-05-04,21:23:36.000,124,11040315,14085,0,1683235415,13086.427630629994,64.82584335000138,53551.01128536001
2023-05-04,21:23:37.000,124,11040272,14045,0,1683235416,13086.447839559994,64.89633465000225,53550.99731112
2023-05-04,21:23:38.000,124,11040275,14245,0,1683235417,13086.44110325,64.96682595000311,53550.94840128
2023-05-04,21:23:39.000,124,11040292,14085,0,1683235418,13086.46131218,65.04436638000334,53550.96237552001
2023-05-04,21:23:40.000,124,11040308,14165,0,1683235419,13086.468048489995,65.06551377000142,53550.98333688001
2023-05-04,21:23:41.000,124,11040300,14165,0,1683235420,13086.41415800999,65.09371028999885,53550.96237552001
2023-05-04,21:23:42.000,124,11040278,14005,0,1683235421,13086.340058599999,65.12190681000357,53550.90647856
2023-05-04,21:23:43.000,124,11040296,14245,0,1683235422,13086.131232989988,65.16420158999972,53550.822633120006
2023-05-04,21:23:44.000,124,11040286,14005,0,1683235423,13086.124496679993,65.2487911499993,53551.01827248
2023-05-04,21:23:45.000,124,11040311,13965,0,1683235424,13086.009979410002,65.30518419000146,53550.92743992
2023-05-04,21:23:46.000,124,11040316,14285,0,1683235425,13086.050397270003,65.34042983999825,53550.94840128
2023-05-04,21:23:47.000,124,11040256,14245,0,1683235426,13085.942616309992,65.37567549000232,53551.00429824
2023-05-04,21:23:48.000,124,11040276,13965,0,1683235427,13085.821362729992,65.40387200999976,53550.9553884
2023-05-04,21:23:49.000,124,11040261,14165,0,1683235428,13085.747263320001,65.47436331000063,53550.89250432001
2023-05-04,21:23:50.000,124,11040317,13885,0,1683235429,13085.740527009992,65.48846156999934,53550.920452800005
2023-05-04,21:23:51.000,124,11040290,14085,0,1683235430,13085.639482359991,65.55190374000085,53550.85756872
2023-05-04,21:23:52.000,124,11040292,14005,0,1683235431,13085.531701399996,65.61534591000236,53550.81564600001
2023-05-04,21:23:53.000,124,11040265,14285,0,1683235432,13085.471074609995,65.65764068999852,53550.85756872
2023-05-04,21:23:54.000,124,11040277,14245,0,1683235433,13085.390238889995,65.73518111999874,53550.822633120006
2023-05-04,21:23:55.000,124,11040296,14005,0,1683235434,13085.44412937,65.80567241999961,53550.871542960005
2023-05-04,21:23:56.000,124,11040310,14325,0,1683235435,13085.491283539995,65.84091807000368,53550.8855172
2023-05-04,21:23:57.000,124,11040297,14005,0,1683235436,13085.511492469996,65.91140937000455,53550.82962024
2023-05-04,21:23:58.000,124,11040286,14045,0,1683235437,13085.51822877999,65.98894980000478,53550.85756872
2023-05-04,21:23:59.000,124,11040283,14245,0,1683235438,13085.42392044,66.1017358800018,53550.89949144
2023-05-04,21:24:00.000,124,11040322,13965,0,1683235439,13085.578855569991,66.09468675000244,53550.82962024
2023-05-04,21:24:01.000,124,11040301,13965,0,1683235440,13085.646218670001,66.12288326999987,53550.75974904
2023-05-04,21:24:02.000,124,11040275,14245,0,1683235441,13085.733790699996,66.15107979000459,53550.85756872
2023-05-04,21:24:03.000,124,11040314,13965,0,1683235442,13085.834835349997,66.17222718000266,53550.86455584001
2023-05-04,21:24:04.000,124,11040277,13925,0,1683235443,13085.942616309992,66.19337457000074,53550.81564600001
2023-05-04,21:24:05.000,124,11040311,13965,0,1683235444,13086.063869889993,66.21452195999882,53550.74577480001
2023-05-04,21:24:06.000,124,11040306,14005,0,1683235445,13086.097551439998,66.1651780500033,53550.871542960005
2023-05-04,21:24:07.000,124,11040287,14245,0,1683235446,13086.137969299998,66.23566935000417,53550.82962024
2023-05-04,21:24:08.000,124,11040339,14245,0,1683235447,13086.212068709989,66.25681674000225,53550.80865888
2023-05-04,21:24:09.000,124,11040335,13965,0,1683235448,13086.33332228999,66.24271848000353,53550.81564600001
2023-05-04,21:24:10.000,124,11040285,14005,0,1683235449,13086.380476459999,66.24271848000353,53550.801671760004
2023-05-04,21:24:11.000,124,11040255,14205,0,1683235450,13086.5421479,66.23566935000417,53550.82962024
2023-05-04,21:24:12.000,124,11040299,14165,0,1683235451,13086.61624730999,66.23566935000417,53550.81564600001
2023-05-04,21:24:13.000,124,11040291,13965,0,1683235452,13086.67687409999,66.28501325999969,53550.86455584001
2023-05-04,21:24:14.000,124,11040315,14125,0,1683235453,13086.7442372,66.29206238999905,53550.79468464001
2023-05-04,21:24:15.000,124,11040300,13965,0,1683235454,13086.82507292,66.29206238999905,53550.822633120006
2023-05-04,21:24:16.000,124,11040286,14285,0,1683235455,13086.878963399991,66.23566935000417,53550.83660736
2023-05-04,21:24:17.000,124,11040315,14045,0,1683235456,13086.939590189992,66.27796413000033,53550.81564600001
2023-05-04,21:24:18.000,124,11040314,13885,0,1683235457,13086.973271739997,66.24271848000353,53550.78769752
2023-05-04,21:24:19.000,124,11040318,14205,0,1683235458,13087.040634839992,66.22862022000481,53550.85756872
2023-05-04,21:24:20.000,124,11040287,14045,0,1683235459,13087.195569969997,66.20747282999946,53551.01128536001
2023-05-04,21:24:21.000,124,11040329,14085,0,1683235460,13087.249460450003,66.21452195999882,53550.98333688001
2023-05-04,21:24:22.000,124,11040324,14245,0,1683235461,13087.296614619998,66.24271848000353,53551.06019520001
2023-05-04,21:24:23.000,124,11040308,13885,0,1683235462,13087.276405689998,66.27796413000033,53550.9553884
2023-05-04,21:24:24.000,124,11040282,14205,0,1683235463,13087.424604509994,66.27796413000033,53550.92743992
2023-05-04,21:24:25.000,124,11040273,14165,0,1683235464,13087.518912849999,66.24976761000289,53550.9553884
2023-05-04,21:24:26.000,124,11040296,14165,0,1683235465,13087.579539639999,66.23566935000417,53551.01128536001
2023-05-04,21:24:27.000,124,11040291,14165,0,1683235466,13087.71426583999,66.22862022000481,53550.9553884
2023-05-04,21:24:28.000,124,11040317,14045,0,1683235467,13087.70079322,66.20747282999946,53551.06718232
2023-05-04,21:24:29.000,124,11040286,13925,0,1683235468,13087.768156319995,66.18632544000138,53551.08115656001
2023-05-04,21:24:30.000,124,11040275,14245,0,1683235469,13087.889409899995,66.15812892000395,53551.10910504001
2023-05-04,21:24:31.000,124,11040272,14085,0,1683235470,13087.92309145,66.10878501000116,53551.19295048
2023-05-04,21:24:32.000,124,11040259,14045,0,1683235471,13087.997190859991,66.10878501000116,53551.17198912
2023-05-04,21:24:33.000,124,11040298,14125,0,1683235472,13088.111708129996,66.03124458000093,53551.206924720005
2023-05-04,21:24:34.000,124,11040274,14205,0,1683235473,13088.131917059996,65.9537041500007,53551.22089896
2023-05-04,21:24:35.000,124,11040254,14085,0,1683235474,13088.165598610001,65.87616372000048,53551.18596336
2023-05-04,21:24:36.000,124,11040274,13925,0,1683235475,13088.286852190002,65.74927938000474,53551.40256408
2023-05-04,21:24:37.000,124,11040268,14085,0,1683235476,13088.320533739992,65.71403373000066,53551.36762848001
2023-05-04,21:24:38.000,124,11040285,14125,0,1683235477,13088.313797429997,65.62239504000172,53551.39557696001
2023-05-04,21:24:39.000,124,11040315,14165,0,1683235478,13088.408105770002,65.57305112999893,53551.43051256
2023-05-04,21:24:40.000,124,11040269,14285,0,1683235479,13088.455259939998,65.5448546100015,53551.50737088
2023-05-04,21:24:41.000,124,11040341,14205,0,1683235480,13088.421578389993,65.51665809000406,53551.6191648
2023-05-04,21:24:42.000,124,11040293,14085,0,1683235481,13088.455259939998,65.48141243999999,53551.52134512
2023-05-04,21:24:43.000,124,11040302,14085,0,1683235482,13088.488941490003,65.48141243999999,53551.661087520006
2023-05-04,21:24:44.000,124,11040290,13965,0,1683235483,13088.522623039993,65.51665809000406,53551.74493296
2023-05-04,21:24:45.000,124,11040298,13845,0,1683235484,13088.381160529992,65.55190374000085,53551.76589432
2023-05-04,21:24:46.000,124,11040312,14325,0,1683235485,13088.401369459993,65.608296780003,53551.73095872001
2023-05-04,21:24:47.000,124,11040280,14205,0,1683235486,13088.360951599992,65.7069846000013,53551.71698448
2023-05-04,21:24:48.000,124,11040290,14085,0,1683235487,13088.307061120002,65.7422302499981,53551.68204888001
2023-05-04,21:24:49.000,124,11040298,13965,0,1683235488,13088.232961709997,65.81272154999897,53551.67506176
2023-05-04,21:24:50.000,124,11040281,14245,0,1683235489,13088.185807540001,65.87616372000048,53551.66807464
2023-05-04,21:24:51.000,124,11040313,14045,0,1683235490,13088.111708129996,65.93960589000199,53551.689036
2023-05-04,21:24:52.000,124,11040296,14285,0,1683235491,13087.96350931,65.99599893000413,53551.61217768001
2023-05-04,21:24:53.000,124,11040287,14325,0,1683235492,13087.869200969995,65.99599893000413,53551.68204888001
2023-05-04,21:24:54.000,124,11040321,14285,0,1683235493,13087.81531048999,66.03829371000029,53551.7239716
2023-05-04,21:24:55.000,124,11040315,14285,0,1683235494,13087.68058429,66.03124458000093,53551.76589432
2023-05-04,21:24:56.000,124,11040329,13885,0,1683235495,13087.498703919999,66.02419545000157,53551.689036
2023-05-04,21:24:57.000,124,11040309,14325,0,1683235496,13087.431340819989,65.99599893000413,53551.64711328
2023-05-04,21:24:58.000,124,11040293,14085,0,1683235497,13087.323559859993,65.98190066999814,53551.45147392
2023-05-04,21:24:59.000,124,11040296,14005,0,1683235498,13087.242724139993,65.90436023999791,53551.50737088
2023-05-04,21:25:00.000,124,11040285,14085,0,1683235499,13087.202306279993,65.80567241999961,53551.52833224
2023-05-04,21:25:01.000,124,11040287,14205,0,1683235500,13087.101261629992,65.7422302499981,53551.53531936001
2023-05-04,21:25:02.000,124,11040277,14285,0,1683235501,13087.040634839992,65.67173895000451,53551.4794224
2023-05-04,21:25:03.000,124,11040302,14045,0,1683235502,13086.919381259991,65.58714938999765,53551.41653832001
2023-05-04,21:25:04.000,124,11040283,14245,0,1683235503,13086.838545539991,65.48846156999934,53551.36762848001
2023-05-04,21:25:05.000,124,11040290,14245,0,1683235504,13086.818336609991,65.3968228800004,53551.33968
2023-05-04,21:25:06.000,124,11040303,14245,0,1683235505,13086.78465506,65.36862636000296,53551.26980880001
2023-05-04,21:25:07.000,124,11040237,13925,0,1683235506,13086.750973509996,65.29108593000274,53551.304744400004
2023-05-04,21:25:08.000,124,11040311,14245,0,1683235507,13086.70381934,65.29108593000274,53551.26980880001
2023-05-04,21:25:09.000,124,11040258,14205,0,1683235508,13086.70381934,65.28403680000338,53551.24186032
2023-05-04,21:25:10.000,124,11040281,14045,0,1683235509,13086.730764579996,65.24174201999995,53551.31871864001
2023-05-04,21:25:11.000,124,11040290,14485,0,1683235510,13086.71729195999,65.22764376000123,53551.29077016
2023-05-04,21:25:12.000,124,11040285,14565,0,1683235511,13086.69708302999,65.27698767000402,53551.19993760001
2023-05-04,21:25:13.000,124,11040275,14125,0,1683235512,13086.75770981999,65.32633157999953,53551.21391184
2023-05-04,21:25:14.000,124,11040268,14325,0,1683235513,13086.899172329991,65.36862636000296,53551.24884744001
2023-05-04,21:25:15.000,124,11040274,14125,0,1683235514,13086.946326500001,65.38977375000104,53551.24884744001
2023-05-04,21:25:16.000,124,11040264,13885,0,1683235515,13086.980008049992,65.46731418000127,53551.21391184
2023-05-04,21:25:17.000,124,11040290,14045,0,1683235516,13087.074316389997,65.4955106999987,53551.24186032
2023-05-04,21:25:18.000,124,11040279,14125,0,1683235517,13087.155152109997,65.58010025999829,53551.24884744001
2023-05-04,21:25:19.000,124,11040288,14245,0,1683235518,13087.168624730002,65.59419852000428,53551.17198912
2023-05-04,21:25:20.000,124,11040287,14325,0,1683235519,13087.256196759998,65.65764068999852,53551.17198912
2023-05-04,21:25:21.000,124,11040259,14125,0,1683235520,13087.397659269998,65.68583721000323,53551.22089896
2023-05-04,21:25:22.000,124,11040258,14285,0,1683235521,13087.505440229994,65.74927938000474,53551.26980880001
2023-05-04,21:25:23.000,124,11040255,14165,0,1683235522,13087.566067019994,65.77747590000217,53551.22788608001
2023-05-04,21:25:24.000,124,11040283,13845,0,1683235523,13087.73447476999,65.79862329000025,53551.36762848001
2023-05-04,21:25:25.000,124,11040261,14085,0,1683235524,13087.89614620999,65.77042677000281,53551.51435800001
2023-05-04,21:25:26.000,124,11040293,14245,0,1683235525,13088.037608719991,65.79157416000089,53551.57724208
2023-05-04,21:25:27.000,124,11040281,13885,0,1683235526,13088.152125989996,65.76337764000345,53551.57724208
2023-05-04,21:25:28.000,124,11040286,14125,0,1683235527,13088.172334919997,65.7422302499981,53551.56326784001
2023-05-04,21:25:29.000,124,11040280,13965,0,1683235528,13088.327270050002,65.7422302499981,53551.63313904001
2023-05-04,21:25:30.000,124,11040285,14165,0,1683235529,13088.461996249993,65.69288634000259,53551.74493296
2023-05-04,21:25:31.000,124,11040289,14005,0,1683235530,13088.549568279988,65.62239504000172,53551.73794584
2023-05-04,21:25:32.000,124,11040310,14285,0,1683235531,13088.603458759993,65.58010025999829,53551.77986856001
2023-05-04,21:25:33.000,124,11040304,14005,0,1683235532,13088.569777209988,65.57305112999893,53551.73794584
2023-05-04,21:25:34.000,124,11040253,14165,0,1683235533,13088.650612929989,65.52370722000342,53551.82179128001
2023-05-04,21:25:35.000,124,11040304,14165,0,1683235534,13088.630403999989,65.5096089600047,53551.76589432
2023-05-04,21:25:36.000,124,11040252,14125,0,1683235535,13088.603458759993,65.53075635000278,53551.76589432
2023-05-04,21:25:37.000,124,11040322,13925,0,1683235536,13088.610195069989,65.53780548000213,53551.758907200005
2023-05-04,21:25:38.000,124,11040250,14245,0,1683235537,13088.589986139988,65.56600199999957,53551.73095872001
2023-05-04,21:25:39.000,124,11040300,14165,0,1683235538,13088.589986139988,65.58010025999829,53551.7938428
2023-05-04,21:25:40.000,124,11040329,13845,0,1683235539,13088.650612929989,65.608296780003,53551.89166248
2023-05-04,21:25:41.000,124,11040291,14005,0,1683235540,13088.643876619994,65.66468981999788,53551.89864960001
2023-05-04,21:25:42.000,124,11040298,14085,0,1683235541,13088.623667689993,65.72108286000002,53551.81480416
2023-05-04,21:25:43.000,124,11040280,13965,0,1683235542,13088.563040899993,65.7563285100041,53551.863714
2023-05-04,21:25:44.000,124,11040246,13885,0,1683235543,13088.623667689993,65.84091807000368,53551.84973976001
2023-05-04,21:25:45.000,124,11040212,13965,0,1683235544,13088.589986139988,65.82681980999769,53551.84275264
2023-05-04,21:25:46.000,124,11040275,14085,0,1683235545,13088.542831969993,65.90436023999791,53551.75192008001
2023-05-04,21:25:47.000,124,11040289,14085,0,1683235546,13088.650612929989,65.88321284999984,53551.98249504
2023-05-04,21:25:48.000,124,11040286,14365,0,1683235547,13088.684294479994,65.86206546000176,53551.94057232001
2023-05-04,21:25:49.000,124,11040297,13965,0,1683235548,13088.711239719989,65.86206546000176,53551.94057232001
2023-05-04,21:25:50.000,124,11040301,14245,0,1683235549,13088.778602819999,65.8550163300024,53551.91961096001
2023-05-04,21:25:51.000,124,11040309,14085,0,1683235550,13088.805548059994,65.77042677000281,53551.96153368
2023-05-04,21:25:52.000,124,11040279,14285,0,1683235551,13088.83922961,65.74927938000474,53552.06634048001
2023-05-04,21:25:53.000,124,11040264,14125,0,1683235552,13088.886383779995,65.7563285100041,53551.89864960001
2023-05-04,21:25:54.000,124,11040317,14085,0,1683235553,13088.92006533,65.69993547000195,53551.85672688
2023-05-04,21:25:55.000,124,11040238,14165,0,1683235554,13089.04131891,65.63649330000044,53551.98249504
2023-05-04,21:25:56.000,124,11040268,14125,0,1683235555,13089.11541831999,65.62944417000108,53551.996469280006
2023-05-04,21:25:57.000,124,11040280,14085,0,1683235556,13089.256880829991,65.57305112999893,53552.03140488
2023-05-04,21:25:58.000,124,11040291,13965,0,1683235557,13089.324243930001,65.4955106999987,53552.05236624
2023-05-04,21:25:59.000,124,11040277,14405,0,1683235558,13089.304035000001,65.50255982999806,53551.975507920004
2023-05-04,21:26:00.000,124,11040344,14205,0,1683235559,13089.405079650001,65.5096089600047,53551.996469280006
2023-05-04,21:26:01.000,124,11040261,14405,0,1683235560,13089.499387989992,65.46731418000127,53552.08031472
2023-05-04,21:26:02.000,124,11040243,14165,0,1683235561,13089.566751090002,65.41797026999848,53552.12922456
2023-05-04,21:26:03.000,124,11040293,14245,0,1683235562,13089.492651679997,65.41092113999912,53552.05935336
2023-05-04,21:26:04.000,124,11040263,14245,0,1683235563,13089.566751090002,65.38272462000168,53552.13621168001
2023-05-04,21:26:05.000,124,11040297,14005,0,1683235564,13089.593696329997,65.35452810000425,53552.19909576
2023-05-04,21:26:06.000,124,11040285,13845,0,1683235565,13089.539805849992,65.36862636000296,53552.2480056
2023-05-04,21:26:07.000,124,11040285,14125,0,1683235566,13089.432024889997,65.37567549000232,53552.15018592
2023-05-04,21:26:08.000,124,11040252,14245,0,1683235567,13089.398343339992,65.36862636000296,53552.12223744
2023-05-04,21:26:09.000,124,11040283,14325,0,1683235568,13089.250144519996,65.41092113999912,53552.01044352
2023-05-04,21:26:10.000,124,11040267,14245,0,1683235569,13089.108682009995,65.46731418000127,53552.06634048001
2023-05-04,21:26:11.000,124,11040305,14285,0,1683235570,13089.128890939995,65.51665809000406,53552.25499272001
2023-05-04,21:26:12.000,124,11040288,13925,0,1683235571,13089.03458259999,65.58010025999829,53552.35281240001
2023-05-04,21:26:13.000,124,11040285,14245,0,1683235572,13088.93353794999,65.66468981999788,53552.478580560004
2023-05-04,21:26:14.000,124,11040272,14045,0,1683235573,13088.819020679999,65.77747590000217,53552.35979952
2023-05-04,21:26:15.000,124,11040291,14165,0,1683235574,13088.758393889999,65.8550163300024,53552.40172224001
2023-05-04,21:26:16.000,124,11040265,13885,0,1683235575,13088.717976029999,66.0030480600035,53552.35979952
2023-05-04,21:26:17.000,124,11040263,13965,0,1683235576,13088.664085549994,66.08058849000372,53552.4576192
2023-05-04,21:26:18.000,124,11040291,14285,0,1683235577,13088.596722449998,66.2004237000001,53552.387748
2023-05-04,21:26:19.000,124,11040292,14045,0,1683235578,13088.576513519998,66.3132097800044,53552.44364496001
2023-05-04,21:26:20.000,124,11040260,14085,0,1683235579,13088.630403999989,66.41894673000206,53552.37377376001
2023-05-04,21:26:21.000,124,11040301,13965,0,1683235580,13088.623667689993,66.50353629000165,53552.36678664
2023-05-04,21:26:22.000,124,11040333,14165,0,1683235581,13088.650612929989,66.58107672000187,53552.46460632
2023-05-04,21:26:23.000,124,11040257,14285,0,1683235582,13088.569777209988,66.67271541000082,53552.35979952
2023-05-04,21:26:24.000,124,11040283,14285,0,1683235583,13088.549568279988,66.70796106000489,53552.39473512
2023-05-04,21:26:25.000,124,11040291,14045,0,1683235584,13088.556304589998,66.72205932000361,53552.43665784
2023-05-04,21:26:26.000,124,11040290,13885,0,1683235585,13088.610195069989,66.7573049700004,53552.3178768
2023-05-04,21:26:27.000,124,11040296,14245,0,1683235586,13088.684294479994,66.77140322999912,53552.3178768
2023-05-04,21:26:28.000,124,11040302,14085,0,1683235587,13088.657349239998,66.70796106000489,53552.32486392001
2023-05-04,21:26:29.000,124,11040272,14245,0,1683235588,13088.657349239998,66.62337149999803,53552.30390256001
2023-05-04,21:26:30.000,124,11040304,13885,0,1683235589,13088.724712339994,66.5458310699978,53552.30390256001
2023-05-04,21:26:31.000,124,11040277,14085,0,1683235590,13088.650612929989,66.4118976000027,53552.331851040006
2023-05-04,21:26:32.000,124,11040264,14045,0,1683235591,13088.657349239998,66.30616064999776,53552.28992832
2023-05-04,21:26:33.000,124,11040293,14045,0,1683235592,13088.670821859989,66.17927631000202,53552.25499272001
2023-05-04,21:26:34.000,124,11040288,14085,0,1683235593,13088.684294479994,66.03124458000093,53552.27595408001
2023-05-04,21:26:35.000,124,11040309,14325,0,1683235594,13088.731448649989,65.81272154999897,53552.261979840005
2023-05-04,21:26:36.000,124,11040314,14325,0,1683235595,13088.724712339994,65.67878808000387,53552.28294120001
2023-05-04,21:26:37.000,124,11040250,14085,0,1683235596,13088.758393889999,65.48141243999999,53552.22005712
2023-05-04,21:26:38.000,124,11040297,13925,0,1683235597,13088.717976029999,65.30518419000146,53552.18512152001
2023-05-04,21:26:39.000,124,11040262,13925,0,1683235598,13088.711239719989,65.12895594000292,53552.06634048001
2023-05-04,21:26:40.000,124,11040312,14485,0,1683235599,13088.670821859989,64.92453116999968,53552.05935336
2023-05-04,21:26:41.000,124,11040271,14085,0,1683235600,13088.717976029999,64.77649943999859,53552.08730184001
2023-05-04,21:26:42.000,124,11040258,14285,0,1683235601,13088.691030789989,64.61436944999878,53551.996469280006
2023-05-04,21:26:43.000,124,11040274,14125,0,1683235602,13088.677558169999,64.46633771999768,53551.996469280006
2023-05-04,21:26:44.000,124,11040319,14205,0,1683235603,13088.670821859989,64.3465025100013,53552.045379120005
2023-05-04,21:26:45.000,124,11040273,13925,0,1683235604,13088.744921269994,64.18437252000149,53552.12223744
2023-05-04,21:26:46.000,124,11040271,14045,0,1683235605,13088.697767099999,64.12797947999934,53552.0733276
2023-05-04,21:26:47.000,124,11040253,13885,0,1683235606,13088.724712339994,64.0010951400036,53551.996469280006
2023-05-04,21:26:48.000,124,11040212,14245,0,1683235607,13088.684294479994,64.01519340000232,53552.02441776
2023-05-04,21:26:49.000,124,11040271,14005,0,1683235608,13088.630403999989,64.01519340000232,53551.996469280006
2023-05-04,21:26:50.000,124,11040261,14125,0,1683235609,13088.610195069989,63.98699688000488,53551.91961096001
2023-05-04,21:26:51.000,124,11040290,13925,0,1683235610,13088.717976029999,64.0010951400036,53551.98948216001
2023-05-04,21:26:52.000,124,11040286,14205,0,1683235611,13088.704503409994,64.07863557000383,53551.96153368
2023-05-04,21:26:53.000,124,11040283,14245,0,1683235612,13088.684294479994,64.16322513000341,53551.91262384
2023-05-04,21:26:54.000,124,11040282,13725,0,1683235613,13088.657349239998,64.21256903999893,53551.82179128001
2023-05-04,21:26:55.000,124,11040289,13765,0,1683235614,13088.670821859989,64.29715859999851,53551.91262384
2023-05-04,21:26:56.000,124,11040248,13925,0,1683235615,13088.717976029999,64.40289555000345,53551.91262384
2023-05-04,21:26:57.000,124,11040281,13965,0,1683235616,13088.75165757999,64.50863250000111,53551.91961096001
2023-05-04,21:26:58.000,124,11040237,14325,0,1683235617,13088.77186650999,64.5932220600007,53551.81480416
2023-05-04,21:26:59.000,124,11040264,13885,0,1683235618,13088.79207543999,64.66371336000157,53551.82179128001
2023-05-04,21:27:00.000,124,11040311,13965,0,1683235619,13088.967219499995,64.73420466000243,53551.84275264
2023-05-04,21:27:01.000,124,11040312,14085,0,1683235620,13089.00090105,64.77649943999859,53551.89864960001
2023-05-04,21:27:02.000,124,11040287,13725,0,1683235621,13089.027846289995,64.81879422000202,53551.9335852
2023-05-04,21:27:03.000,124,11040246,14005,0,1683235622,13089.007637359995,64.89633465000225,53551.91262384
2023-05-04,21:27:04.000,124,11040288,13965,0,1683235623,13089.03458259999,64.92453116999968,53551.90563672
2023-05-04,21:27:05.000,124,11040263,13925,0,1683235624,13089.03458259999,64.96682595000311,53551.87070112001
2023-05-04,21:27:06.000,124,11040233,14125,0,1683235625,13089.09520938999,64.99502247000055,53551.90563672
2023-05-04,21:27:07.000,124,11040291,13965,0,1683235626,13089.128890939995,65.04436638000334,53551.9335852
2023-05-04,21:27:08.000,124,11040244,13885,0,1683235627,13089.14236356,65.04436638000334,53551.91262384
2023-05-04,21:27:09.000,124,11040281,13845,0,1683235628,13089.169308799996,65.04436638000334,53551.96852080001
2023-05-04,21:27:10.000,124,11040268,14165,0,1683235629,13089.189517729996,65.02321898999799,53552.03839200001
2023-05-04,21:27:11.000,124,11040301,13965,0,1683235630,13089.16257249,65.04436638000334,53552.01044352
2023-05-04,21:27:12.000,124,11040278,13925,0,1683235631,13089.169308799996,65.07961203000013,53551.95454656
2023-05-04,21:27:13.000,124,11040259,14005,0,1683235632,13089.128890939995,65.07961203000013,53551.89166248
2023-05-04,21:27:14.000,124,11040304,14045,0,1683235633,13089.11541831999,65.07961203000013,53551.91262384
2023-05-04,21:27:15.000,124,11040295,14165,0,1683235634,13089.15583617999,65.10075941999821,53552.08730184001
2023-05-04,21:27:16.000,124,11040274,14165,0,1683235635,13089.11541831999,65.07961203000013,53552.03839200001
2023-05-04,21:27:17.000,124,11040317,14125,0,1683235636,13089.12215463,65.10075941999821,53552.11525032001
2023-05-04,21:27:18.000,124,11040281,13965,0,1683235637,13089.068264149995,65.10780855000485,53552.08730184001
2023-05-04,21:27:19.000,124,11040293,14205,0,1683235638,13088.947010569995,65.15715246000036,53552.08031472
2023-05-04,21:27:20.000,124,11040304,13925,0,1683235639,13088.947010569995,65.19239811000443,53552.10826320001
2023-05-04,21:27:21.000,124,11040273,14045,0,1683235640,13088.87291115999,65.21354550000251,53552.094288960005
2023-05-04,21:27:22.000,124,11040309,13925,0,1683235641,13088.77186650999,65.29108593000274,53552.08031472
2023-05-04,21:27:23.000,124,11040271,13885,0,1683235642,13088.711239719989,65.32633157999953,53552.11525032001
2023-05-04,21:27:24.000,124,11040284,13805,0,1683235643,13088.717976029999,65.38977375000104,53552.22005712
2023-05-04,21:27:25.000,124,11040283,14125,0,1683235644,13088.630403999989,65.43206853000447,53552.19909576
2023-05-04,21:27:26.000,124,11040302,14045,0,1683235645,13088.475468869998,65.5448546100015,53552.08730184001
2023-05-04,21:27:27.000,124,11040291,14085,0,1683235646,13088.428314700002,65.608296780003,53552.11525032001
2023-05-04,21:27:28.000,124,11040282,14045,0,1683235647,13088.246434330002,65.67173895000451,53552.094288960005
2023-05-04,21:27:29.000,124,11040289,13965,0,1683235648,13088.232961709997,65.73518111999874,53552.1781344
2023-05-04,21:27:30.000,124,11040260,14245,0,1683235649,13088.131917059996,65.81272154999897,53552.15018592
2023-05-04,21:27:31.000,124,11040308,14005,0,1683235650,13088.091499199996,65.90436023999791,53552.08031472
2023-05-04,21:27:32.000,124,11040280,14045,0,1683235651,13088.00392717,65.98190066999814,53552.10127608
2023-05-04,21:27:33.000,124,11040322,14245,0,1683235652,13087.96350931,66.05944109999837,53552.13621168001
2023-05-04,21:27:34.000,124,11040246,14085,0,1683235653,13087.889409899995,66.12288326999987,53552.164160160006
2023-05-04,21:27:35.000,124,11040322,14245,0,1683235654,13087.86246466,66.19337457000074,53552.08031472
2023-05-04,21:27:36.000,124,11040287,13925,0,1683235655,13087.83551941999,66.24976761000289,53552.05236624
2023-05-04,21:27:37.000,124,11040309,14085,0,1683235656,13087.788365249995,66.27796413000033,53552.05935336
2023-05-04,21:27:38.000,124,11040257,13925,0,1683235657,13087.78162894,66.34140630000184,53552.0034564
2023-05-04,21:27:39.000,124,11040310,14325,0,1683235658,13087.83551941999,66.35550456000055,53552.03839200001
2023-05-04,21:27:40.000,124,11040238,14165,0,1683235659,13087.91635513999,66.29206238999905,53551.91262384
2023-05-04,21:27:41.000,124,11040264,14245,0,1683235660,13087.889409899995,66.27091500000097,53551.89864960001
2023-05-04,21:27:42.000,124,11040263,13885,0,1683235661,13087.90288252,66.18632544000138,53551.91961096001
2023-05-04,21:27:43.000,124,11040285,14085,0,1683235662,13087.788365249995,66.1651780500033,53551.78685568
2023-05-04,21:27:44.000,124,11040268,14005,0,1683235663,13087.85572834999,66.1369815299986,53551.88467536
2023-05-04,21:27:45.000,124,11040280,14125,0,1683235664,13087.889409899995,66.09468675000244,53551.84275264
2023-05-04,21:27:46.000,124,11040311,13965,0,1683235665,13087.869200969995,66.04534283999965,53551.76589432
2023-05-04,21:27:47.000,124,11040311,14085,0,1683235666,13087.86246466,66.02419545000157,53551.807817040004
2023-05-04,21:27:48.000,124,11040296,14165,0,1683235667,13087.89614620999,65.96780240999942,53551.78685568
2023-05-04,21:27:49.000,124,11040302,13965,0,1683235668,13087.96350931,65.98894980000478,53551.7239716
2023-05-04,21:27:50.000,124,11040279,14125,0,1683235669,13087.990454549996,65.98894980000478,53551.73095872001
2023-05-04,21:27:51.000,124,11040290,14085,0,1683235670,13087.95677299999,66.01009719000285,53551.61217768001
2023-05-04,21:27:52.000,124,11040245,14205,0,1683235671,13087.97698192999,66.11583414000052,53551.53531936001
2023-05-04,21:27:53.000,124,11040238,14005,0,1683235672,13088.030872409996,66.15107979000459,53551.45147392
2023-05-04,21:27:54.000,124,11040287,13965,0,1683235673,13088.010663479996,66.24976761000289,53551.44448680001
2023-05-04,21:27:55.000,124,11040270,13965,0,1683235674,13088.138653369992,66.36960281999927,53551.472435280004
2023-05-04,21:27:56.000,124,11040289,14005,0,1683235675,13088.206016470001,66.46124150999822,53551.46544816001
2023-05-04,21:27:57.000,124,11040280,14125,0,1683235676,13088.259906949992,66.55288020000444,53551.45147392
2023-05-04,21:27:58.000,124,11040267,14045,0,1683235677,13088.307061120002,66.67271541000082,53551.50038376
2023-05-04,21:27:59.000,124,11040291,13885,0,1683235678,13088.300324809992,66.78550148999784,53551.43051256
2023-05-04,21:28:00.000,124,11040320,13805,0,1683235679,13088.327270050002,66.84189452999999,53551.45846104
2023-05-04,21:28:01.000,124,11040272,13765,0,1683235680,13088.435051009998,66.89123844000278,53551.50038376
2023-05-04,21:28:02.000,124,11040282,13805,0,1683235681,13088.435051009998,66.97582800000237,53551.41653832001
2023-05-04,21:28:03.000,124,11040298,13845,0,1683235682,13088.381160529992,67.0040245199998,53551.39557696001
2023-05-04,21:28:04.000,124,11040300,13965,0,1683235683,13088.428314700002,66.94763147999765,53551.45846104
2023-05-04,21:28:05.000,124,11040273,14045,0,1683235684,13088.421578389993,66.96172974000365,53551.472435280004
2023-05-04,21:28:06.000,124,11040270,13965,0,1683235685,13088.374424219997,66.91943496000022,53551.41653832001
2023-05-04,21:28:07.000,124,11040290,14165,0,1683235686,13088.280115879992,66.83484540000063,53551.46544816001
2023-05-04,21:28:08.000,124,11040294,14005,0,1683235687,13088.212752779997,66.7573049700004,53551.423525440005
2023-05-04,21:28:09.000,124,11040315,13565,0,1683235688,13088.152125989996,66.73615758000233,53551.43749968001
2023-05-04,21:28:10.000,124,11040289,13885,0,1683235689,13088.084762890001,66.60927323999931,53551.43749968001
2023-05-04,21:28:11.000,124,11040266,13765,0,1683235690,13088.010663479996,66.57402759000252,53551.48640952001
2023-05-04,21:28:12.000,124,11040294,14005,0,1683235691,13087.990454549996,66.51763455000037,53551.5492936
2023-05-04,21:28:13.000,124,11040307,14005,0,1683235692,13087.92309145,66.4471432499995,53551.542306480005
2023-05-04,21:28:14.000,124,11040281,14125,0,1683235693,13087.848992039995,66.45419237999886,53551.53531936001
2023-05-04,21:28:15.000,124,11040259,14045,0,1683235694,13087.72100215,66.41894673000206,53551.4095512
2023-05-04,21:28:16.000,124,11040283,13965,0,1683235695,13087.6199575,66.4471432499995,53551.39557696001
2023-05-04,21:28:17.000,124,11040281,14085,0,1683235696,13087.55259439999,66.48943803000293,53551.38160272
2023-05-04,21:28:18.000,124,11040253,13885,0,1683235697,13087.471758679989,66.51763455000037,53551.374615600005
2023-05-04,21:28:19.000,124,11040288,13925,0,1683235698,13087.357241409998,66.53878193999844,53551.39557696001
2023-05-04,21:28:20.000,124,11040289,14005,0,1683235699,13087.323559859993,66.5458310699978,53551.34666712001
2023-05-04,21:28:21.000,124,11040330,13885,0,1683235700,13087.148415800002,66.5599293300038,53551.45147392
2023-05-04,21:28:22.000,124,11040297,13965,0,1683235701,13086.986744360001,66.63042063000466,53551.24186032
2023-05-04,21:28:23.000,124,11040254,14245,0,1683235702,13086.838545539991,66.6586171500021,53551.29077016
2023-05-04,21:28:24.000,124,11040266,14085,0,1683235703,13086.68361041,66.64451889000338,53551.24186032
2023-05-04,21:28:25.000,124,11040266,13565,0,1683235704,13086.42089432,66.66566628000146,53551.14404064
2023-05-04,21:28:26.000,124,11040267,13845,0,1683235705,13086.35353121999,66.63042063000466,53551.19295048
2023-05-04,21:28:27.000,124,11040307,13925,0,1683235706,13086.232277639989,66.53878193999844,53551.26980880001
2023-05-04,21:28:28.000,124,11040280,13885,0,1683235707,13086.036924649998,66.50353629000165,53551.24186032
2023-05-04,21:28:29.000,124,11040285,13965,0,1683235708,13085.841571659992,66.44009412000014,53551.29077016
2023-05-04,21:28:30.000,124,11040313,13925,0,1683235709,13085.693372839996,66.3484554300012,53551.33269288
2023-05-04,21:28:31.000,124,11040286,14405,0,1683235710,13085.450865679995,66.26386587000161,53551.325705760006
2023-05-04,21:28:32.000,124,11040279,13885,0,1683235711,13085.309403169995,66.1651780500033,53551.2348732
2023-05-04,21:28:33.000,124,11040298,14085,0,1683235712,13085.046687079994,66.10878501000116,53551.11609216
2023-05-04,21:28:34.000,124,11040291,13965,0,1683235713,13084.885015639993,66.03124458000093,53551.088143680005
2023-05-04,21:28:35.000,124,11040262,14125,0,1683235714,13084.716607889997,65.99599893000413,53551.206924720005
2023-05-04,21:28:36.000,124,11040230,13965,0,1683235715,13084.581881689992,65.88321284999984,53551.088143680005
2023-05-04,21:28:37.000,124,11040246,14125,0,1683235716,13084.460628109991,65.88321284999984,53551.14404064
2023-05-04,21:28:38.000,124,11040229,13845,0,1683235717,13084.312429289996,65.87616372000048,53551.05320808
2023-05-04,21:28:39.000,124,11040269,13925,0,1683235718,13084.16423047,65.86206546000176,53550.9553884
2023-05-04,21:28:40.000,124,11040304,14045,0,1683235719,13084.14402154,65.87616372000048,53550.920452800005
2023-05-04,21:28:41.000,124,11040314,14045,0,1683235720,13084.08339475,65.8902619799992,53550.93442704001
2023-05-04,21:28:42.000,124,11040236,13885,0,1683235721,13084.06318582,65.9537041500007,53550.89949144
2023-05-04,21:28:43.000,124,11040271,14085,0,1683235722,13084.03624057999,66.03124458000093,53550.8505816
2023-05-04,21:28:44.000,124,11040233,13925,0,1683235723,13084.13728522999,66.12993239999923,53550.80865888
2023-05-04,21:28:45.000,124,11040275,13765,0,1683235724,13084.28548405,66.19337457000074,53550.86455584001
2023-05-04,21:28:46.000,124,11040258,14005,0,1683235725,13084.29895666999,66.2991115199984,53550.81564600001
2023-05-04,21:28:47.000,124,11040288,13885,0,1683235726,13084.30569298,66.39779934000398,53550.822633120006
2023-05-04,21:28:48.000,124,11040239,14285,0,1683235727,13084.373056079996,66.49648716000229,53550.79468464001
2023-05-04,21:28:49.000,124,11040285,14045,0,1683235728,13084.400001319991,66.62337149999803,53550.79468464001
2023-05-04,21:28:50.000,124,11040271,13845,0,1683235729,13084.433682869996,66.71501019000425,53550.71782632
2023-05-04,21:28:51.000,124,11040289,13925,0,1683235730,13084.514518589996,66.83484540000063,53550.82962024
2023-05-04,21:28:52.000,124,11040297,14165,0,1683235731,13084.588618000002,66.9053367000015,53550.83660736
2023-05-04,21:28:53.000,124,11040284,13965,0,1683235732,13084.588618000002,67.01107364999916,53550.72481344001
2023-05-04,21:28:54.000,124,11040232,13885,0,1683235733,13084.608826930002,67.05336843000259,53550.73878768
2023-05-04,21:28:55.000,124,11040323,14165,0,1683235734,13084.689662650002,67.05336843000259,53550.74577480001
2023-05-04,21:28:56.000,124,11040234,14085,0,1683235735,13084.696398959997,67.05336843000259,53550.68987784
2023-05-04,21:28:57.000,124,11040254,14085,0,1683235736,13084.763762059993,67.01812277999852,53550.73180056
2023-05-04,21:28:58.000,124,11040258,14085,0,1683235737,13084.743553129993,67.04631930000323,53550.72481344001
2023-05-04,21:28:59.000,124,11040263,13965,0,1683235738,13084.824388849993,67.0040245199998,53550.66891648
2023-05-04,21:29:00.000,124,11040270,13805,0,1683235739,13084.885015639993,66.94763147999765,53550.7807104
2023-05-04,21:29:01.000,124,11040231,14085,0,1683235740,13084.891751949988,66.89828757000214,53550.7807104
2023-05-04,21:29:02.000,124,11040237,13965,0,1683235741,13084.891751949988,66.89123844000278,53550.67590360001
2023-05-04,21:29:03.000,124,11040262,14285,0,1683235742,13084.911960879988,66.82779627000127,53550.654942240006
2023-05-04,21:29:04.000,124,11040275,13925,0,1683235743,13084.918697189998,66.78550148999784,53550.68987784
2023-05-04,21:29:05.000,124,11040259,14165,0,1683235744,13084.898488259998,66.74320671000169,53550.78769752
2023-05-04,21:29:06.000,124,11040253,14085,0,1683235745,13084.831125160003,66.6938627999989,53550.73180056
2023-05-04,21:29:07.000,124,11040209,14045,0,1683235746,13084.871543019988,66.6586171500021,53550.76673616001
2023-05-04,21:29:08.000,124,11040256,14005,0,1683235747,13084.837861469998,66.63746976000402,53550.77372328001
2023-05-04,21:29:09.000,124,11040317,13725,0,1683235748,13084.783970989993,66.58812585000123,53550.74577480001
2023-05-04,21:29:10.000,124,11040248,13965,0,1683235749,13084.797443609998,66.5458310699978,53550.86455584001
2023-05-04,21:29:11.000,124,11040236,14085,0,1683235750,13084.703135269992,66.56697846000316,53550.79468464001
2023-05-04,21:29:12.000,124,11040238,13925,0,1683235751,13084.629035860002,66.50353629000165,53550.78769752
2023-05-04,21:29:13.000,124,11040264,14125,0,1683235752,13084.534727519997,66.47533977000421,53550.72481344001
2023-05-04,21:29:14.000,124,11040243,14165,0,1683235753,13084.467364420001,66.45419237999886,53550.69686496001
2023-05-04,21:29:15.000,124,11040249,13965,0,1683235754,13084.460628109991,66.44009412000014,53550.76673616001
2023-05-04,21:29:16.000,124,11040291,13805,0,1683235755,13084.433682869996,66.39075021000463,53550.77372328001
2023-05-04,21:29:17.000,124,11040295,13965,0,1683235756,13084.373056079996,66.34140630000184,53550.7807104
2023-05-04,21:29:18.000,124,11040274,14045,0,1683235757,13084.292220359996,66.32025891000376,53550.76673616001
2023-05-04,21:29:19.000,124,11040257,14205,0,1683235758,13084.1844394,66.3132097800044,53550.633980880004
2023-05-04,21:29:20.000,124,11040288,14005,0,1683235759,13084.16423047,66.27796413000033,53550.68987784
2023-05-04,21:29:21.000,124,11040262,14085,0,1683235760,13084.150757849995,66.24271848000353,53550.633980880004
2023-05-04,21:29:22.000,124,11040284,13885,0,1683235761,13084.11707629999,66.22862022000481,53550.66891648
2023-05-04,21:29:23.000,124,11040275,13925,0,1683235762,13084.049713199995,66.22157108999818,53550.61301952
2023-05-04,21:29:24.000,124,11040297,14245,0,1683235763,13084.01603164999,66.19337457000074,53550.52917408001
2023-05-04,21:29:25.000,124,11040270,14205,0,1683235764,13083.99582271999,66.19337457000074,53550.55013544
2023-05-04,21:29:26.000,124,11040263,14045,0,1683235765,13083.948668549994,66.15812892000395,53550.536161200005
2023-05-04,21:29:27.000,124,11040297,14165,0,1683235766,13083.908250689994,66.1369815299986,53550.5012256
2023-05-04,21:29:28.000,124,11040271,13965,0,1683235767,13083.827414969994,66.09468675000244,53550.45231576
2023-05-04,21:29:29.000,124,11040255,14085,0,1683235768,13083.753315559989,66.08058849000372,53550.38943168001
2023-05-04,21:29:30.000,124,11040272,14125,0,1683235769,13083.665743529993,66.07353936000436,53550.33353472
2023-05-04,21:29:31.000,124,11040240,14045,0,1683235770,13083.652270909988,66.03124458000093,53550.44532864
2023-05-04,21:29:32.000,124,11040266,13885,0,1683235771,13083.591644120002,66.03124458000093,53550.45231576
2023-05-04,21:29:33.000,124,11040252,14245,0,1683235772,13083.504072089992,65.98894980000478,53550.52917408001
2023-05-04,21:29:34.000,124,11040254,14045,0,1683235773,13083.436708989997,65.96075328000006,53550.37545744
2023-05-04,21:29:35.000,124,11040271,13885,0,1683235774,13083.403027439992,65.93960589000199,53550.41039304001
2023-05-04,21:29:36.000,124,11040289,13645,0,1683235775,13083.362609579992,65.90436023999791,53550.41039304001
2023-05-04,21:29:37.000,124,11040250,13925,0,1683235776,13083.295246479996,65.87616372000048,53550.37545744
2023-05-04,21:29:38.000,124,11040268,13805,0,1683235777,13083.227883380001,65.84091807000368,53550.319560480006
2023-05-04,21:29:39.000,124,11040230,14165,0,1683235778,13083.214410759996,65.84091807000368,53550.34052184001
2023-05-04,21:29:40.000,124,11040263,14085,0,1683235779,13083.234619689996,65.7422302499981,53550.38943168001
2023-05-04,21:29:41.000,124,11040294,14085,0,1683235780,13083.173992899996,65.68583721000323,53550.44532864
2023-05-04,21:29:42.000,124,11040251,13885,0,1683235781,13083.12683873,65.59419852000428,53550.51519984
2023-05-04,21:29:43.000,124,11040289,14245,0,1683235782,13083.05947562999,65.48141243999999,53550.487251360006
2023-05-04,21:29:44.000,124,11040286,13885,0,1683235783,13082.891067879995,65.41092113999912,53550.45930288001
2023-05-04,21:29:45.000,124,11040247,14085,0,1683235784,13082.81696846999,65.25584027999867,53550.51519984
2023-05-04,21:29:46.000,124,11040268,14285,0,1683235785,13082.722660129999,65.13600507000228,53550.60603240001
2023-05-04,21:29:47.000,124,11040229,14525,0,1683235786,13082.608142859994,65.01616985999863,53550.59904528001
2023-05-04,21:29:48.000,124,11040265,14125,0,1683235787,13082.406053559993,64.92453116999968,53550.61301952
2023-05-04,21:29:49.000,124,11040273,14125,0,1683235788,13082.224173189992,64.81879422000202,53550.50821272001
2023-05-04,21:29:50.000,124,11040301,14005,0,1683235789,13082.028820200001,64.66371336000157,53550.536161200005
2023-05-04,21:29:51.000,124,11040292,14245,0,1683235790,13081.894093999996,64.61436944999878,53550.3964188
2023-05-04,21:29:52.000,124,11040289,13965,0,1683235791,13081.69874100999,64.54387814999791,53550.5012256
2023-05-04,21:29:53.000,124,11040287,14285,0,1683235792,13081.510124329994,64.53682901999855,53550.48026424001
2023-05-04,21:29:54.000,124,11040252,13885,0,1683235793,13081.348452889993,64.54387814999791,53550.41039304001
2023-05-04,21:29:55.000,124,11040297,13925,0,1683235794,13081.308035029993,64.55092728000454,53550.47327712
2023-05-04,21:29:56.000,124,11040251,14085,0,1683235795,13081.274353479988,64.64256597000349,53550.45231576
2023-05-04,21:29:57.000,124,11040256,14045,0,1683235796,13081.227199309993,64.78354856999795,53550.3964188
2023-05-04,21:29:58.000,124,11040267,14205,0,1683235797,13081.233935619988,64.88928552000289,53550.3964188
2023-05-04,21:29:59.000,124,11040331,14005,0,1683235798,13081.186781449993,65.05846464000206,53550.22872792
2023-05-04,21:30:00.000,124,11040329,14045,0,1683235799,13081.267617169993,65.22059463000187,53550.368470320005
2023-05-04,21:30:01.000,124,11040297,14165,0,1683235800,13081.489915399994,65.38272462000168,53550.14488248001
2023-05-04,21:30:02.000,124,11040226,14205,0,1683235801,13081.60443267,65.5448546100015,53550.07501128001
2023-05-04,21:30:03.000,124,11040258,14245,0,1683235802,13081.6246416,65.73518111999874,53550.09597264001
2023-05-04,21:30:04.000,124,11040268,14085,0,1683235803,13081.75936779999,65.8550163300024,53550.12392112001
2023-05-04,21:30:05.000,124,11040275,14085,0,1683235804,13081.954720789996,65.97485153999878,53550.12392112001
2023-05-04,21:30:06.000,124,11040267,13965,0,1683235805,13082.123128539992,66.08763762000308,53550.0470628
2023-05-04,21:30:07.000,124,11040274,14005,0,1683235806,13082.136601159997,66.12288326999987,53550.12392112001
2023-05-04,21:30:08.000,124,11040249,14205,0,1683235807,13082.305008909992,66.1651780500033,53550.16584384
2023-05-04,21:30:09.000,124,11040289,14045,0,1683235808,13082.298272599997,66.22862022000481,53550.08898552
2023-05-04,21:30:10.000,124,11040257,14005,0,1683235809,13082.399317249998,66.21452195999882,53550.102959760006
2023-05-04,21:30:11.000,124,11040268,14245,0,1683235810,13082.426262489993,66.17222718000266,53550.14488248001
2023-05-04,21:30:12.000,124,11040268,14205,0,1683235811,13082.453207729988,66.1369815299986,53550.08898552
2023-05-04,21:30:13.000,124,11040238,14045,0,1683235812,13082.432998799988,66.08058849000372,53550.12392112001
2023-05-04,21:30:14.000,124,11040282,14245,0,1683235813,13082.473416659988,66.06649022999773,53550.17283096001
2023-05-04,21:30:15.000,124,11040283,14045,0,1683235814,13082.406053559993,66.01714632000221,53550.10994688
2023-05-04,21:30:16.000,124,11040259,14485,0,1683235815,13082.325217839993,66.0030480600035,53549.963217360004
2023-05-04,21:30:17.000,124,11040260,14325,0,1683235816,13082.426262489993,65.97485153999878,53549.984178720006
2023-05-04,21:30:18.000,124,11040259,14085,0,1683235817,13082.385844629993,65.96075328000006,53549.88635904001
2023-05-04,21:30:19.000,124,11040243,14125,0,1683235818,13082.439735109998,65.91845850000391,53549.865397680005
2023-05-04,21:30:20.000,124,11040290,14165,0,1683235819,13082.554252379989,65.91140937000455,53549.90732040001
2023-05-04,21:30:21.000,124,11040239,14085,0,1683235820,13082.69571488999,65.93255676000263,53549.8723848
2023-05-04,21:30:22.000,124,11040258,14165,0,1683235821,13082.80349585,65.9537041500007,53549.85142344
2023-05-04,21:30:23.000,124,11040255,14205,0,1683235822,13082.91801311999,65.99599893000413,53549.85142344
2023-05-04,21:30:24.000,124,11040234,14205,0,1683235823,13083.04600301,66.03124458000093,53549.8025136
2023-05-04,21:30:25.000,124,11040229,14285,0,1683235824,13083.268301240001,66.03124458000093,53549.85841056001
2023-05-04,21:30:26.000,124,11040278,14485,0,1683235825,13083.396291129997,66.11583414000052,53549.865397680005
2023-05-04,21:30:27.000,124,11040262,14045,0,1683235826,13083.719634009998,66.18632544000138,53549.816487840006
2023-05-04,21:30:28.000,124,11040250,14285,0,1683235827,13083.89477806999,66.20747282999946,53549.865397680005
2023-05-04,21:30:29.000,124,11040282,14205,0,1683235828,13084.090131059995,66.20747282999946,53549.87937192
2023-05-04,21:30:30.000,124,11040296,14045,0,1683235829,13084.30569298,66.20747282999946,53549.865397680005
2023-05-04,21:30:31.000,124,11040250,14205,0,1683235830,13084.494309659996,66.24976761000289,53549.80950072001
2023-05-04,21:30:32.000,124,11040240,14405,0,1683235831,13084.716607889997,66.27091500000097,53549.80950072001
2023-05-04,21:30:33.000,124,11040259,14125,0,1683235832,13084.797443609998,66.28501325999969,53549.76059088001
2023-05-04,21:30:34.000,124,11040263,14245,0,1683235833,13084.965851359993,66.30616064999776,53549.8025136
2023-05-04,21:30:35.000,124,11040284,14245,0,1683235834,13085.053423389989,66.34140630000184,53549.767578000006
2023-05-04,21:30:36.000,124,11040255,14365,0,1683235835,13085.188149589994,66.3484554300012,53549.914307520005
2023-05-04,21:30:37.000,124,11040282,14085,0,1683235836,13085.262249,66.34140630000184,53549.865397680005
2023-05-04,21:30:38.000,124,11040250,14085,0,1683235837,13085.22183114,66.36255368999991,53549.85142344
2023-05-04,21:30:39.000,124,11040273,14285,0,1683235838,13085.289194239995,66.38370107999799,53549.82347496
2023-05-04,21:30:40.000,124,11040263,14085,0,1683235839,13085.33634840999,66.3484554300012,53549.85142344
2023-05-04,21:30:41.000,124,11040255,14245,0,1683235840,13085.370029959995,66.35550456000055,53549.942256
2023-05-04,21:30:42.000,124,11040278,14085,0,1683235841,13085.33634840999,66.3484554300012,53549.94924312
2023-05-04,21:30:43.000,124,11040238,14045,0,1683235842,13085.22183114,66.36255368999991,53549.95623024001
2023-05-04,21:30:44.000,124,11040228,14005,0,1683235843,13085.24204007,66.35550456000055,53549.92828176001
2023-05-04,21:30:45.000,124,11040277,14325,0,1683235844,13085.262249,66.34140630000184,53550.04007568
2023-05-04,21:30:46.000,124,11040228,14165,0,1683235845,13085.23530375999,66.2991115199984,53549.99116584
2023-05-04,21:30:47.000,124,11040229,14245,0,1683235846,13085.147731729994,66.27796413000033,53549.97020448
2023-05-04,21:30:48.000,124,11040239,14125,0,1683235847,13085.127522799994,66.21452195999882,53549.99815296
2023-05-04,21:30:49.000,124,11040241,14245,0,1683235848,13085.060159699999,66.17222718000266,53549.984178720006
2023-05-04,21:30:50.000,124,11040202,14045,0,1683235849,13084.979323979998,66.1369815299986,53549.94924312
2023-05-04,21:30:51.000,124,11040253,14245,0,1683235850,13084.932169809988,66.05239196999901,53550.07501128001
2023-05-04,21:30:52.000,124,11040307,14085,0,1683235851,13084.911960879988,65.96075328000006,53550.0121272
2023-05-04,21:30:53.000,124,11040232,14205,0,1683235852,13084.858070399998,65.94665502000134,53550.04007568
2023-05-04,21:30:54.000,124,11040234,14285,0,1683235853,13084.797443609998,65.8902619799992,53549.97020448
2023-05-04,21:30:55.000,124,11040285,14045,0,1683235854,13084.669453720002,65.83386894000432,53549.89334616
2023-05-04,21:30:56.000,124,11040246,14405,0,1683235855,13084.622299549992,65.77747590000217,53549.963217360004
2023-05-04,21:30:57.000,124,11040262,14045,0,1683235856,13084.548200140001,65.69288634000259,53549.984178720006
2023-05-04,21:30:58.000,124,11040256,14085,0,1683235857,13084.440419179991,65.65764068999852,53549.984178720006
2023-05-04,21:30:59.000,124,11040242,14085,0,1683235858,13084.460628109991,65.5448546100015,53549.90033328
2023-05-04,21:31:00.000,124,11040270,14045,0,1683235859,13084.501045969992,65.46731418000127,53550.033088560005
2023-05-04,21:31:01.000,124,11040253,13965,0,1683235860,13084.447155490001,65.40387200999976,53549.984178720006
2023-05-04,21:31:02.000,124,11040228,13965,0,1683235861,13084.420210249991,65.37567549000232,53549.914307520005
2023-05-04,21:31:03.000,124,11040270,13965,0,1683235862,13084.494309659996,65.2981350600021,53550.033088560005
2023-05-04,21:31:04.000,124,11040290,13925,0,1683235863,13084.467364420001,65.21354550000251,53550.05404992001
2023-05-04,21:31:05.000,124,11040249,14165,0,1683235864,13084.588618000002,65.17829984999844,53550.07501128001
2023-05-04,21:31:06.000,124,11040238,14205,0,1683235865,13084.642508479992,65.15715246000036,53549.99116584
2023-05-04,21:31:07.000,124,11040245,14125,0,1683235866,13084.824388849993,65.1148576800042,53550.10994688
2023-05-04,21:31:08.000,124,11040272,13885,0,1683235867,13084.952378739988,65.13600507000228,53550.12392112001
2023-05-04,21:31:09.000,124,11040257,13725,0,1683235868,13085.11405017999,65.13600507000228,53550.033088560005
2023-05-04,21:31:10.000,124,11040271,13965,0,1683235869,13085.289194239995,65.1148576800042,53550.02610144001
2023-05-04,21:31:11.000,124,11040263,13885,0,1683235870,13085.430656749995,65.16420158999972,53550.01911432
2023-05-04,21:31:12.000,124,11040265,14125,0,1683235871,13085.632746049996,65.22764376000123,53550.116934
2023-05-04,21:31:13.000,124,11040261,14325,0,1683235872,13085.740527009992,65.23469289000059,53549.97719160001
2023-05-04,21:31:14.000,124,11040275,14085,0,1683235873,13085.881989519992,65.26288940999802,53550.10994688
2023-05-04,21:31:15.000,124,11040263,14245,0,1683235874,13085.976297859997,65.2981350600021,53550.12392112001
2023-05-04,21:31:16.000,124,11040273,14165,0,1683235875,13086.077342509998,65.26993854000466,53550.21475368
2023-05-04,21:31:17.000,124,11040261,14285,0,1683235876,13086.063869889993,65.26993854000466,53550.23571504
2023-05-04,21:31:18.000,124,11040220,14045,0,1683235877,13086.036924649998,65.26993854000466,53550.200779440005
2023-05-04,21:31:19.000,124,11040239,13845,0,1683235878,13085.996506789998,65.25584027999867,53550.23571504
2023-05-04,21:31:20.000,124,11040246,14005,0,1683235879,13085.935879999997,65.21354550000251,53550.270650640006
2023-05-04,21:31:21.000,124,11040239,14245,0,1683235880,13085.881989519992,65.22764376000123,53550.28462488
2023-05-04,21:31:22.000,124,11040242,14045,0,1683235881,13085.753999629997,65.20649637000315,53550.270650640006
2023-05-04,21:31:23.000,124,11040260,14085,0,1683235882,13085.713581769996,65.20649637000315,53550.21475368
2023-05-04,21:31:24.000,124,11040216,13965,0,1683235883,13085.720318079992,65.24174201999995,53550.33353472
2023-05-04,21:31:25.000,124,11040254,14405,0,1683235884,13085.720318079992,65.25584027999867,53550.36148320001
2023-05-04,21:31:26.000,124,11040231,14205,0,1683235885,13085.727054390001,65.33338070999889,53550.34052184001
2023-05-04,21:31:27.000,124,11040232,14165,0,1683235886,13085.740527009992,65.40387200999976,53550.44532864
2023-05-04,21:31:28.000,124,11040246,14205,0,1683235887,13085.727054390001,65.46731418000127,53550.38943168001
2023-05-04,21:31:29.000,124,11040263,14205,0,1683235888,13085.807890110002,65.55190374000085,53550.45231576
2023-05-04,21:31:30.000,124,11040280,14005,0,1683235889,13085.895462139997,65.60124765000364,53550.52917408001
2023-05-04,21:31:31.000,124,11040234,14205,0,1683235890,13086.003243099993,65.6435424299998,53550.57808392001
2023-05-04,21:31:32.000,124,11040241,14165,0,1683235891,13085.983034169993,65.7069846000013,53550.466290000004
2023-05-04,21:31:33.000,124,11040252,14005,0,1683235892,13086.090815129988,65.72813198999938,53550.59205816
2023-05-04,21:31:34.000,124,11040236,14485,0,1683235893,13086.070606199988,65.7563285100041,53550.55013544
2023-05-04,21:31:35.000,124,11040239,14045,0,1683235894,13086.137969299998,65.71403373000066,53550.52917408001
2023-05-04,21:31:36.000,124,11040257,14085,0,1683235895,13086.164914539993,65.65764068999852,53550.5710968
2023-05-04,21:31:37.000,124,11040248,13925,0,1683235896,13086.205332399993,65.58714938999765,53550.54314832
2023-05-04,21:31:38.000,124,11040235,14125,0,1683235897,13086.151441919988,65.46731418000127,53550.585071040005
2023-05-04,21:31:39.000,124,11040272,14005,0,1683235898,13086.259222879999,65.3968228800004,53550.633980880004
2023-05-04,21:31:40.000,124,11040270,14245,0,1683235899,13086.265959189994,65.32633157999953,53550.633980880004
2023-05-04,21:31:41.000,124,11040292,14205,0,1683235900,13086.212068709989,65.23469289000059,53550.55712256001
2023-05-04,21:31:42.000,124,11040210,14445,0,1683235901,13086.306377049994,65.12895594000292,53550.55712256001
2023-05-04,21:31:43.000,124,11040239,14405,0,1683235902,13086.33332228999,65.10075941999821,53550.60603240001
2023-05-04,21:31:44.000,124,11040305,14045,0,1683235903,13086.427630629994,65.03026812000462,53550.536161200005
2023-05-04,21:31:45.000,124,11040260,14045,0,1683235904,13086.319849669999,65.02321898999799,53550.654942240006
2023-05-04,21:31:46.000,124,11040220,13885,0,1683235905,13086.53541158999,65.02321898999799,53550.62699376001
2023-05-04,21:31:47.000,124,11040287,13965,0,1683235906,13086.65666516999,65.03731725000398,53550.56410968
2023-05-04,21:31:48.000,124,11040262,14045,0,1683235907,13086.55562051999,65.09371028999885,53550.466290000004
2023-05-04,21:31:49.000,124,11040220,14045,0,1683235908,13086.710555649996,65.0866611599995,53550.654942240006
2023-05-04,21:31:50.000,124,11040229,13925,0,1683235909,13086.84528185,65.10780855000485,53550.74577480001
2023-05-04,21:31:51.000,124,11040208,14085,0,1683235910,13086.919381259991,65.20649637000315,53550.75974904
2023-05-04,21:31:52.000,124,11040261,14125,0,1683235911,13086.986744360001,65.22764376000123,53550.73878768
2023-05-04,21:31:53.000,124,11040241,14085,0,1683235912,13086.959799119992,65.2981350600021,53550.64795512001
2023-05-04,21:31:54.000,124,11040275,14445,0,1683235913,13087.047371150002,65.38272462000168,53550.703852080005
2023-05-04,21:31:55.000,124,11040235,14245,0,1683235914,13087.128206870002,65.51665809000406,53550.82962024
2023-05-04,21:31:56.000,124,11040254,14085,0,1683235915,13087.202306279993,65.58010025999829,53550.80865888
2023-05-04,21:31:57.000,124,11040273,14245,0,1683235916,13087.289878309988,65.69288634000259,53550.822633120006
2023-05-04,21:31:58.000,124,11040240,14045,0,1683235917,13087.411131889989,65.86206546000176,53550.801671760004
2023-05-04,21:31:59.000,124,11040238,14165,0,1683235918,13087.404395579993,66.06649022999773,53550.68987784
2023-05-04,21:32:00.000,124,11040230,14045,0,1683235919,13087.458286059998,66.24271848000353,53550.74577480001
2023-05-04,21:32:01.000,124,11040268,13925,0,1683235920,13087.53238546999,66.41894673000206,53550.7807104
2023-05-04,21:32:02.000,124,11040252,14205,0,1683235921,13087.586275949994,66.58812585000123,53550.87853008
2023-05-04,21:32:03.000,124,11040214,14325,0,1683235922,13087.667111669994,66.77140322999912,53550.920452800005
2023-05-04,21:32:04.000,124,11040255,14005,0,1683235923,13087.67384797999,66.968778870003,53550.93442704001
2023-05-04,21:32:05.000,124,11040200,14125,0,1683235924,13087.66037536,67.12385973000346,53550.990324000006
2023-05-04,21:32:06.000,124,11040253,14165,0,1683235925,13087.747947389995,67.2507440699992,53551.0252596
2023-05-04,21:32:07.000,124,11040291,14085,0,1683235926,13087.71426583999,67.37057928000286,53551.039233840005
2023-05-04,21:32:08.000,124,11040246,14285,0,1683235927,13087.70079322,67.4622179700018,53551.07416944
2023-05-04,21:32:09.000,124,11040233,14325,0,1683235928,13087.68058429,67.51156188000459,53551.11609216
2023-05-04,21:32:10.000,124,11040216,14005,0,1683235929,13087.59301225999,67.57500404999882,53551.19993760001
2023-05-04,21:32:11.000,124,11040227,14165,0,1683235930,13087.64016643,67.5609057900001,53551.24884744001
2023-05-04,21:32:12.000,124,11040254,14205,0,1683235931,13087.74121108,67.55385666000075,53551.38858984
2023-05-04,21:32:13.000,124,11040245,14045,0,1683235932,13087.73447476999,67.56795491999947,53551.423525440005
2023-05-04,21:32:14.000,124,11040185,14085,0,1683235933,13087.74121108,67.50451274999796,53551.43749968001
2023-05-04,21:32:15.000,124,11040226,14045,0,1683235934,13087.747947389995,67.46926710000116,53551.493396640006
2023-05-04,21:32:16.000,124,11040240,13965,0,1683235935,13087.73447476999,67.37762841000222,53551.50038376
2023-05-04,21:32:17.000,124,11040255,13885,0,1683235936,13087.80183787,67.33533362999879,53551.7239716
2023-05-04,21:32:18.000,124,11040235,13805,0,1683235937,13087.869200969995,67.2154984200024,53551.807817040004
2023-05-04,21:32:19.000,124,11040234,13805,0,1683235938,13087.88267359,67.14500712000154,53551.89864960001
2023-05-04,21:32:20.000,124,11040216,14005,0,1683235939,13087.869200969995,67.03927017000387,53551.98249504
2023-05-04,21:32:21.000,124,11040210,14085,0,1683235940,13087.90288252,66.96172974000365,53551.975507920004
2023-05-04,21:32:22.000,124,11040213,13925,0,1683235941,13087.86246466,66.85599278999871,53552.01044352
2023-05-04,21:32:23.000,124,11040202,14285,0,1683235942,13087.81531048999,66.8066488800032,53551.96153368
2023-05-04,21:32:24.000,124,11040196,14205,0,1683235943,13087.78162894,66.67271541000082,53552.05236624
2023-05-04,21:32:25.000,124,11040194,14085,0,1683235944,13087.78162894,66.63042063000466,53552.05236624
2023-05-04,21:32:26.000,124,11040191,13965,0,1683235945,13087.74121108,66.53878193999844,53552.08031472
2023-05-04,21:32:27.000,124,11040201,14005,0,1683235946,13087.768156319995,66.51763455000037,53552.12223744
2023-05-04,21:32:28.000,124,11040236,14245,0,1683235947,13087.72100215,66.46829064000485,53552.10826320001
2023-05-04,21:32:29.000,124,11040216,14165,0,1683235948,13087.667111669994,66.44009412000014,53552.03140488
2023-05-04,21:32:30.000,124,11040240,14125,0,1683235949,13087.72100215,66.38370107999799,53552.10826320001
2023-05-04,21:32:31.000,124,11040235,14565,0,1683235950,13087.69405690999,66.37665194999863,53552.06634048001
2023-05-04,21:32:32.000,124,11040217,14205,0,1683235951,13087.74121108,66.43304499000078,53552.0034564
2023-05-04,21:32:33.000,124,11040243,14485,0,1683235952,13087.72100215,66.42599586000142,53552.03140488
2023-05-04,21:32:34.000,124,11040223,14245,0,1683235953,13087.8220468,66.43304499000078,53552.12223744
2023-05-04,21:32:35.000,124,11040224,14125,0,1683235954,13087.84225573,66.5458310699978,53552.03839200001
2023-05-04,21:32:36.000,124,11040219,14165,0,1683235955,13087.86246466,66.57402759000252,53552.03839200001
2023-05-04,21:32:37.000,124,11040282,14245,0,1683235956,13087.990454549996,66.66566628000146,53552.045379120005
2023-05-04,21:32:38.000,124,11040156,13965,0,1683235957,13088.051081339996,66.67976454000018,53551.98948216001
2023-05-04,21:32:39.000,124,11040245,14165,0,1683235958,13088.078026579991,66.76435409999976,53552.01743064001
2023-05-04,21:32:40.000,124,11040202,14085,0,1683235959,13088.199280159992,66.81369801000255,53551.94755944001
2023-05-04,21:32:41.000,124,11040173,13965,0,1683235960,13088.199280159992,66.87714018000406,53551.77986856001
2023-05-04,21:32:42.000,124,11040220,14405,0,1683235961,13088.259906949992,66.93353321999894,53551.807817040004
2023-05-04,21:32:43.000,124,11040212,14085,0,1683235962,13088.367687910002,66.99697539000044,53551.76589432
2023-05-04,21:32:44.000,124,11040207,14205,0,1683235963,13088.307061120002,67.03927017000387,53551.76589432
2023-05-04,21:32:45.000,124,11040177,13845,0,1683235964,13088.280115879992,67.04631930000323,53551.67506176
2023-05-04,21:32:46.000,124,11040199,13885,0,1683235965,13088.266643260002,67.06746669000131,53551.73095872001
2023-05-04,21:32:47.000,124,11040201,13925,0,1683235966,13088.226225400002,67.10976147000474,53551.59820344
2023-05-04,21:32:48.000,124,11040190,14125,0,1683235967,13088.179071229992,67.1027123399981,53551.63313904001
2023-05-04,21:32:49.000,124,11040218,14125,0,1683235968,13088.098235509991,67.10976147000474,53551.58422920001
2023-05-04,21:32:50.000,124,11040206,14245,0,1683235969,13088.051081339996,67.07451582000067,53551.591216320005
2023-05-04,21:32:51.000,124,11040211,13885,0,1683235970,13087.997190859991,67.04631930000323,53551.65410040001
2023-05-04,21:32:52.000,124,11040232,14325,0,1683235971,13087.950036689996,67.01107364999916,53551.63313904001
2023-05-04,21:32:53.000,124,11040189,14285,0,1683235972,13087.85572834999,66.97582800000237,53551.58422920001
2023-05-04,21:32:54.000,124,11040185,14245,0,1683235973,13087.77489262999,66.9053367000015,53551.58422920001
2023-05-04,21:32:55.000,124,11040191,14165,0,1683235974,13087.63343011999,66.83484540000063,53551.45147392
2023-05-04,21:32:56.000,124,11040154,14405,0,1683235975,13087.586275949994,66.7573049700004,53551.44448680001
2023-05-04,21:32:57.000,124,11040234,14245,0,1683235976,13087.539121779999,66.6938627999989,53551.52833224
2023-05-04,21:32:58.000,124,11040196,14125,0,1683235977,13087.491967609989,66.5599293300038,53551.41653832001
2023-05-04,21:32:59.000,124,11040204,14205,0,1683235978,13087.498703919999,66.44009412000014,53551.44448680001
2023-05-04,21:33:00.000,124,11040210,13885,0,1683235979,13087.377450339998,66.34140630000184,53551.4794224
2023-05-04,21:33:01.000,124,11040204,14245,0,1683235980,13087.323559859993,66.24271848000353,53551.5492936
2023-05-04,21:33:02.000,124,11040175,14165,0,1683235981,13087.235987829998,66.14403065999795,53551.44448680001
2023-05-04,21:33:03.000,124,11040218,14005,0,1683235982,13087.202306279993,66.05944109999837,53551.39557696001
2023-05-04,21:33:04.000,124,11040200,14125,0,1683235983,13087.128206870002,65.99599893000413,53551.44448680001
2023-05-04,21:33:05.000,124,11040216,14045,0,1683235984,13087.067580080002,65.88321284999984,53551.34666712001
2023-05-04,21:33:06.000,124,11040233,14045,0,1683235985,13086.905908640001,65.86206546000176,53551.33269288
2023-05-04,21:33:07.000,124,11040207,14005,0,1683235986,13086.905908640001,65.79862329000025,53551.43051256
2023-05-04,21:33:08.000,124,11040172,14125,0,1683235987,13086.865490780001,65.77747590000217,53551.374615600005
2023-05-04,21:33:09.000,124,11040222,13885,0,1683235988,13086.78465506,65.7422302499981,53551.29775728001
2023-05-04,21:33:10.000,124,11040195,14285,0,1683235989,13086.80486399,65.69993547000195,53551.304744400004
2023-05-04,21:33:11.000,124,11040238,14085,0,1683235990,13086.66340148,65.67878808000387,53551.24884744001
2023-05-04,21:33:12.000,124,11040176,14125,0,1683235991,13086.63645623999,65.67173895000451,53551.255834560005
2023-05-04,21:33:13.000,124,11040199,14245,0,1683235992,13086.629719929995,65.67173895000451,53551.18596336
2023-05-04,21:33:14.000,124,11040217,14085,0,1683235993,13086.55562051999,65.67173895000451,53551.137053520004
2023-05-04,21:33:15.000,124,11040224,14005,0,1683235994,13086.60277469,65.68583721000323,53551.17198912
2023-05-04,21:33:16.000,124,11040211,14245,0,1683235995,13086.55562051999,65.72108286000002,53551.22089896
2023-05-04,21:33:17.000,124,11040210,14165,0,1683235996,13086.569093139995,65.76337764000345,53551.11609216
2023-05-04,21:33:18.000,124,11040174,14085,0,1683235997,13086.548884209995,65.83386894000432,53551.15102776001
2023-05-04,21:33:19.000,124,11040246,14125,0,1683235998,13086.488257419995,65.86911459000112,53551.01128536001
2023-05-04,21:33:20.000,124,11040224,14085,0,1683235999,13086.488257419995,65.91140937000455,53551.088143680005
2023-05-04,21:33:21.000,124,11040246,14085,0,1683236000,13086.52193897,66.01009719000285,53551.10910504001
2023-05-04,21:33:22.000,124,11040213,14045,0,1683236001,13086.45457586999,66.03124458000093,53550.98333688001
2023-05-04,21:33:23.000,124,11040217,14125,0,1683236002,13086.49499372999,66.08058849000372,53551.01128536001
2023-05-04,21:33:24.000,124,11040220,14045,0,1683236003,13086.46131218,66.1017358800018,53550.990324000006
2023-05-04,21:33:25.000,124,11040235,13845,0,1683236004,13086.39394907999,66.12993239999923,53550.990324000006
2023-05-04,21:33:26.000,124,11040191,13965,0,1683236005,13086.346794909994,66.14403065999795,53550.969362640004
2023-05-04,21:33:27.000,124,11040160,13965,0,1683236006,13086.191859779989,66.17927631000202,53550.871542960005
2023-05-04,21:33:28.000,124,11040199,14165,0,1683236007,13086.171650849989,66.10878501000116,53550.92743992
2023-05-04,21:33:29.000,124,11040224,13965,0,1683236008,13086.009979410002,66.10878501000116,53550.86455584001
2023-05-04,21:33:30.000,124,11040216,14045,0,1683236009,13085.895462139997,66.01714632000221,53550.91346568001
2023-05-04,21:33:31.000,124,11040197,14125,0,1683236010,13085.875253209997,65.97485153999878,53550.93442704001
2023-05-04,21:33:32.000,124,11040204,14085,0,1683236011,13085.720318079992,65.93960589000199,53550.91346568001
2023-05-04,21:33:33.000,124,11040255,14165,0,1683236012,13085.686636530001,65.8550163300024,53550.89949144
2023-05-04,21:33:34.000,124,11040184,14085,0,1683236013,13085.578855569991,65.77747590000217,53550.871542960005
2023-05-04,21:33:35.000,124,11040193,13885,0,1683236014,13085.41718412999,65.67878808000387,53550.76673616001
2023-05-04,21:33:36.000,124,11040177,14125,0,1683236015,13085.32287579,65.57305112999893,53550.76673616001
2023-05-04,21:33:37.000,124,11040207,14245,0,1683236016,13085.25551268999,65.46731418000127,53550.73180056
2023-05-04,21:33:38.000,124,11040203,14045,0,1683236017,13085.15446803999,65.34042983999825,53550.752761920005
2023-05-04,21:33:39.000,124,11040216,14165,0,1683236018,13085.100577559999,65.21354550000251,53550.801671760004
2023-05-04,21:33:40.000,124,11040184,13725,0,1683236019,13085.140995419999,65.09371028999885,53550.79468464001
2023-05-04,21:33:41.000,124,11040205,13845,0,1683236020,13085.100577559999,64.97387508000247,53550.871542960005
2023-05-04,21:33:42.000,124,11040208,14405,0,1683236021,13085.100577559999,64.88928552000289,53550.640968
2023-05-04,21:33:43.000,124,11040187,13845,0,1683236022,13084.932169809988,64.83289248000074,53550.69686496001
2023-05-04,21:33:44.000,124,11040165,14165,0,1683236023,13085.006269219994,64.76240117999987,53550.68289072
2023-05-04,21:33:45.000,124,11040191,13965,0,1683236024,13085.087104939994,64.64256597000349,53550.68289072
2023-05-04,21:33:46.000,124,11040211,13885,0,1683236025,13085.100577559999,64.5579764100039,53550.55712256001
2023-05-04,21:33:47.000,124,11040221,14405,0,1683236026,13085.120786489999,64.4945342400024,53550.56410968
2023-05-04,21:33:48.000,124,11040227,14205,0,1683236027,13085.147731729994,64.43109207000089,53550.52917408001
2023-05-04,21:33:49.000,124,11040241,14245,0,1683236028,13085.228567449994,64.3817481599981,53550.52917408001
2023-05-04,21:33:50.000,124,11040196,13965,0,1683236029,13085.28245793,64.38879729000473,53550.50821272001
2023-05-04,21:33:51.000,124,11040230,14245,0,1683236030,13085.27572161999,64.39584642000409,53550.36148320001
2023-05-04,21:33:52.000,124,11040236,13965,0,1683236031,13085.4643383,64.45223945999896,53550.36148320001
2023-05-04,21:33:53.000,124,11040201,13965,0,1683236032,13085.58559188,64.50863250000111,53550.34750896
2023-05-04,21:33:54.000,124,11040216,14165,0,1683236033,13085.592328189996,64.5932220600007,53550.28462488
2023-05-04,21:33:55.000,124,11040209,14205,0,1683236034,13085.747263320001,64.691909879999,53550.466290000004
2023-05-04,21:33:56.000,124,11040227,14205,0,1683236035,13085.929143690002,64.81174509000266,53550.45231576
2023-05-04,21:33:57.000,124,11040246,14085,0,1683236036,13086.070606199988,64.95977682000375,53550.42436728
2023-05-04,21:33:58.000,124,11040194,14485,0,1683236037,13086.171650849989,65.12895594000292,53550.36148320001
2023-05-04,21:33:59.000,124,11040214,14045,0,1683236038,13086.265959189994,65.26993854000466,53550.50821272001
2023-05-04,21:34:00.000,124,11040216,14085,0,1683236039,13086.360267529999,65.44616679000319,53550.43135440001
2023-05-04,21:34:01.000,124,11040215,14125,0,1683236040,13086.52193897,65.62944417000108,53550.536161200005
2023-05-04,21:34:02.000,124,11040228,14045,0,1683236041,13086.61624730999,65.77042677000281,53550.54314832
2023-05-04,21:34:03.000,124,11040165,14165,0,1683236042,13086.75770981999,65.99599893000413,53550.49423848
2023-05-04,21:34:04.000,124,11040214,14445,0,1683236043,13086.852018159996,66.14403065999795,53550.56410968
2023-05-04,21:34:05.000,124,11040214,14245,0,1683236044,13086.973271739997,66.34140630000184,53550.536161200005
2023-05-04,21:34:06.000,124,11040209,14045,0,1683236045,13087.114734249997,66.46829064000485,53550.57808392001
2023-05-04,21:34:07.000,124,11040188,14045,0,1683236046,13087.215778899998,66.60222410999995,53550.536161200005
2023-05-04,21:34:08.000,124,11040192,14285,0,1683236047,13087.235987829998,66.71501019000425,53550.487251360006
2023-05-04,21:34:09.000,124,11040217,14245,0,1683236048,13087.343768789993,66.77140322999912,53550.57808392001
2023-05-04,21:34:10.000,124,11040225,14125,0,1683236049,13087.444813439994,66.86304191999807,53550.67590360001
2023-05-04,21:34:11.000,124,11040178,14165,0,1683236050,13087.491967609989,66.85599278999871,53550.67590360001
2023-05-04,21:34:12.000,124,11040238,14205,0,1683236051,13087.518912849999,66.87714018000406,53550.79468464001
2023-05-04,21:34:13.000,124,11040270,14285,0,1683236052,13087.59301225999,66.89123844000278,53550.76673616001
2023-05-04,21:34:14.000,124,11040216,14085,0,1683236053,13087.57280332999,66.91238583000086,53550.75974904
2023-05-04,21:34:15.000,124,11040220,14045,0,1683236054,13087.505440229994,66.9053367000015,53550.752761920005
2023-05-04,21:34:16.000,124,11040242,13965,0,1683236055,13087.438077129998,66.84894365999935,53550.78769752
2023-05-04,21:34:17.000,124,11040248,14045,0,1683236056,13087.465022369994,66.82779627000127,53550.7807104
2023-05-04,21:34:18.000,124,11040204,14245,0,1683236057,13087.316823549998,66.78550148999784,53550.75974904
2023-05-04,21:34:19.000,124,11040197,14365,0,1683236058,13087.343768789993,66.73615758000233,53550.81564600001
2023-05-04,21:34:20.000,124,11040257,14285,0,1683236059,13087.310087239988,66.68681366999954,53550.87853008
2023-05-04,21:34:21.000,124,11040203,14085,0,1683236060,13087.235987829998,66.61632236999867,53550.920452800005
2023-05-04,21:34:22.000,124,11040210,14125,0,1683236061,13087.148415800002,66.5458310699978,53550.90647856
2023-05-04,21:34:23.000,124,11040190,14245,0,1683236062,13087.047371150002,66.51058542000101,53550.73878768
2023-05-04,21:34:24.000,124,11040211,14085,0,1683236063,13086.966535430001,66.48238890000357,53550.73878768
2023-05-04,21:34:25.000,124,11040187,14205,0,1683236064,13086.966535430001,66.41894673000206,53550.73180056
2023-05-04,21:34:26.000,124,11040229,14085,0,1683236065,13086.926117570001,66.39779934000398,53550.73878768
2023-05-04,21:34:27.000,124,11040171,14245,0,1683236066,13086.946326500001,66.35550456000055,53550.69686496001
2023-05-04,21:34:28.000,124,11040208,13925,0,1683236067,13086.959799119992,66.29206238999905,53550.61301952
2023-05-04,21:34:29.000,124,11040187,14085,0,1683236068,13086.986744360001,66.26386587000161,53550.703852080005
2023-05-04,21:34:30.000,124,11040193,14285,0,1683236069,13086.986744360001,66.24271848000353,53550.67590360001
2023-05-04,21:34:31.000,124,11040213,13885,0,1683236070,13086.926117570001,66.23566935000417,53550.55013544
2023-05-04,21:34:32.000,124,11040206,13925,0,1683236071,13087.006953290002,66.19337457000074,53550.585071040005
2023-05-04,21:34:33.000,124,11040148,13965,0,1683236072,13086.980008049992,66.1651780500033,53550.51519984
2023-05-04,21:34:34.000,124,11040200,14245,0,1683236073,13087.006953290002,66.09468675000244,53550.49423848
2023-05-04,21:34:35.000,124,11040214,14125,0,1683236074,13087.128206870002,66.03124458000093,53550.54314832
2023-05-04,21:34:36.000,124,11040177,14125,0,1683236075,13087.182097349993,65.99599893000413,53550.55712256001
2023-05-04,21:34:37.000,124,11040231,14325,0,1683236076,13087.202306279993,65.97485153999878,53550.61301952
2023-05-04,21:34:38.000,124,11040193,14245,0,1683236077,13087.222515209993,65.89731110999855,53550.52218696
2023-05-04,21:34:39.000,124,11040176,13965,0,1683236078,13087.242724139993,65.77747590000217,53550.45231576
2023-05-04,21:34:40.000,124,11040192,14045,0,1683236079,13087.249460450003,65.73518111999874,53550.43135440001
2023-05-04,21:34:41.000,124,11040213,14045,0,1683236080,13087.229251520002,65.63649330000044,53550.43135440001
2023-05-04,21:34:42.000,124,11040193,13885,0,1683236081,13087.296614619998,65.52370722000342,53550.49423848
2023-05-04,21:34:43.000,124,11040199,14205,0,1683236082,13087.363977719993,65.38977375000104,53550.51519984
2023-05-04,21:34:44.000,124,11040224,14245,0,1683236083,13087.343768789993,65.31928245000017,53550.48026424001
2023-05-04,21:34:45.000,124,11040214,13885,0,1683236084,13087.330296169988,65.20649637000315,53550.51519984
2023-05-04,21:34:46.000,124,11040183,14245,0,1683236085,13087.363977719993,65.01616985999863,53550.59205816
2023-05-04,21:34:47.000,124,11040256,14165,0,1683236086,13087.357241409998,64.87518726000417,53550.56410968
2023-05-04,21:34:48.000,124,11040214,14285,0,1683236087,13087.283141999993,64.74125379000179,53550.52917408001
2023-05-04,21:34:49.000,124,11040229,14285,0,1683236088,13087.323559859993,64.54387814999791,53550.50821272001
2023-05-04,21:34:50.000,124,11040199,14085,0,1683236089,13087.296614619998,64.3817481599981,53550.59205816
2023-05-04,21:34:51.000,124,11040223,14045,0,1683236090,13087.323559859993,64.23371643000428,53550.52917408001
2023-05-04,21:34:52.000,124,11040225,14045,0,1683236091,13087.269669380003,64.0363407900004,53550.5012256
2023-05-04,21:34:53.000,124,11040201,14045,0,1683236092,13087.242724139993,63.8883090599993,53550.59904528001
2023-05-04,21:34:54.000,124,11040221,14045,0,1683236093,13087.222515209993,63.78257211000164,53550.59904528001
2023-05-04,21:34:55.000,124,11040244,14325,0,1683236094,13087.074316389997,63.69798255000205,53550.44532864
2023-05-04,21:34:56.000,124,11040204,14085,0,1683236095,13087.094525319997,63.65568776999862,53550.52917408001
2023-05-04,21:34:57.000,124,11040209,14085,0,1683236096,13087.040634839992,63.53585256000224,53550.44532864
2023-05-04,21:34:58.000,124,11040234,14445,0,1683236097,13086.986744360001,63.49355777999881,53550.40340592
2023-05-04,21:34:59.000,124,11040194,13725,0,1683236098,13086.919381259991,63.444213870003296,53550.52218696
2023-05-04,21:35:00.000,124,11040221,14245,0,1683236099,13087.040634839992,63.43011561000458,53550.5012256
2023-05-04,21:35:01.000,124,11040152,14085,0,1683236100,13087.027162220002,63.48650864999945,53550.3964188
2023-05-04,21:35:02.000,124,11040165,14165,0,1683236101,13086.926117570001,63.54995082000096,53550.41039304001
2023-05-04,21:35:03.000,124,11040224,14125,0,1683236102,13086.932853879996,63.59224560000439,53550.417380160005
2023-05-04,21:35:04.000,124,11040164,14085,0,1683236103,13086.993480669997,63.669786030004616,53550.44532864
2023-05-04,21:35:05.000,124,11040251,13965,0,1683236104,13087.027162220002,63.76142472000356,53550.27763776
2023-05-04,21:35:06.000,124,11040226,14165,0,1683236105,13087.054107459997,63.853063410002505,53550.27763776
2023-05-04,21:35:07.000,124,11040179,14085,0,1683236106,13087.276405689998,63.90240731999802,53550.49423848
2023-05-04,21:35:08.000,124,11040236,14045,0,1683236107,13087.397659269998,64.05748817999847,53550.44532864
2023-05-04,21:35:09.000,124,11040183,13965,0,1683236108,13087.579539639999,64.12797947999934,53550.50821272001
2023-05-04,21:35:10.000,124,11040175,14205,0,1683236109,13087.66037536,64.19142165000085,53550.49423848
2023-05-04,21:35:11.000,124,11040135,14005,0,1683236110,13087.79510155999,64.28306033999979,53550.368470320005
2023-05-04,21:35:12.000,124,11040239,14085,0,1683236111,13087.889409899995,64.39584642000409,53550.319560480006
2023-05-04,21:35:13.000,124,11040252,14045,0,1683236112,13088.00392717,64.45928858999832,53550.41039304001
2023-05-04,21:35:14.000,124,11040225,13925,0,1683236113,13088.138653369992,64.50158337000175,53550.40340592
2023-05-04,21:35:15.000,124,11040193,14125,0,1683236114,13088.206016470001,64.55092728000454,53550.38943168001
2023-05-04,21:35:16.000,124,11040213,14085,0,1683236115,13088.273379569997,64.57207467000262,53550.45930288001
2023-05-04,21:35:17.000,124,11040231,13925,0,1683236116,13088.387896840002,64.60732031999942,53550.57808392001
2023-05-04,21:35:18.000,124,11040192,14085,0,1683236117,13088.401369459993,64.62141857999814,53550.57808392001
2023-05-04,21:35:19.000,124,11040234,14005,0,1683236118,13088.327270050002,64.63551684000413,53550.45930288001
2023-05-04,21:35:20.000,124,11040196,13805,0,1683236119,13088.313797429997,64.64961510000285,53550.45930288001
2023-05-04,21:35:21.000,124,11040186,13965,0,1683236120,13088.381160529992,64.62846771000477,53550.50821272001
2023-05-04,21:35:22.000,124,11040215,13925,0,1683236121,13088.253170639997,64.64256597000349,53550.48026424001
2023-05-04,21:35:23.000,124,11040171,14045,0,1683236122,13088.239698019992,64.63551684000413,53550.48026424001
2023-05-04,21:35:24.000,124,11040195,13925,0,1683236123,13088.266643260002,64.57207467000262,53550.5710968
2023-05-04,21:35:25.000,124,11040178,13965,0,1683236124,13088.239698019992,64.52977988999919,53550.62699376001
2023-05-04,21:35:26.000,124,11040192,13805,0,1683236125,13088.118444439991,64.52273075999983,53550.64795512001
2023-05-04,21:35:27.000,124,11040239,14325,0,1683236126,13088.037608719991,64.52273075999983,53550.62699376001
2023-05-04,21:35:28.000,124,11040165,13885,0,1683236127,13087.929827759996,64.55092728000454,53550.5710968
2023-05-04,21:35:29.000,124,11040215,14405,0,1683236128,13087.81531048999,64.58617293000134,53550.55712256001
2023-05-04,21:35:30.000,124,11040197,14245,0,1683236129,13087.75468369999,64.57912380000198,53550.79468464001
2023-05-04,21:35:31.000,124,11040189,14085,0,1683236130,13087.71426583999,64.5932220600007,53550.822633120006
2023-05-04,21:35:32.000,124,11040231,14125,0,1683236131,13087.579539639999,64.62141857999814,53550.703852080005
2023-05-04,21:35:33.000,124,11040176,14085,0,1683236132,13087.53238546999,64.64256597000349,53550.94141416001
2023-05-04,21:35:34.000,124,11040235,14005,0,1683236133,13087.417868199998,64.74125379000179,53550.969362640004
2023-05-04,21:35:35.000,124,11040196,14005,0,1683236134,13087.424604509994,64.82584335000138,53550.969362640004
2023-05-04,21:35:36.000,124,11040196,14205,0,1683236135,13087.377450339998,64.8399416100001,53550.94141416001
2023-05-04,21:35:37.000,124,11040167,14005,0,1683236136,13087.323559859993,64.83289248000074,53550.85756872
2023-05-04,21:35:38.000,124,11040203,14245,0,1683236137,13087.269669380003,64.79059770000458,53550.7108392
2023-05-04,21:35:39.000,124,11040208,13965,0,1683236138,13087.182097349993,64.76945030999923,53550.68289072
2023-05-04,21:35:40.000,124,11040205,14165,0,1683236139,13087.161888419992,64.72715553000307,53550.71782632
2023-05-04,21:35:41.000,124,11040213,14085,0,1683236140,13087.148415800002,64.68486074999964,53550.79468464001
2023-05-04,21:35:42.000,124,11040195,13885,0,1683236141,13087.114734249997,64.63551684000413,53550.84359448001
2023-05-04,21:35:43.000,124,11040197,14085,0,1683236142,13087.121470559992,64.56502554000326,53550.77372328001
2023-05-04,21:35:44.000,124,11040229,14045,0,1683236143,13087.047371150002,64.51568163000047,53550.69686496001
2023-05-04,21:35:45.000,124,11040207,13925,0,1683236144,13087.060843769992,64.43814120000025,53550.68987784
2023-05-04,21:35:46.000,124,11040224,14165,0,1683236145,13087.148415800002,64.36764989999938,53550.75974904
2023-05-04,21:35:47.000,124,11040236,13725,0,1683236146,13087.262933069993,64.33945338000194,53550.7807104
2023-05-04,21:35:48.000,124,11040245,14165,0,1683236147,13087.330296169988,64.35355164000066,53550.83660736
2023-05-04,21:35:49.000,124,11040200,14005,0,1683236148,13087.431340819989,64.32535512000322,53550.920452800005
2023-05-04,21:35:50.000,124,11040203,14165,0,1683236149,13087.53238546999,64.3465025100013,53550.80865888
2023-05-04,21:35:51.000,124,11040227,14005,0,1683236150,13087.66037536,64.38879729000473,53550.74577480001
2023-05-04,21:35:52.000,124,11040213,14245,0,1683236151,13087.8220468,64.43814120000025,53550.79468464001
2023-05-04,21:35:53.000,124,11040229,13805,0,1683236152,13087.93656406999,64.46633771999768,53550.80865888
2023-05-04,21:35:54.000,124,11040212,14085,0,1683236153,13088.064553960001,64.61436944999878,53550.8855172
2023-05-04,21:35:55.000,124,11040183,13965,0,1683236154,13088.206016470001,64.68486074999964,53550.92743992
2023-05-04,21:35:56.000,124,11040185,13885,0,1683236155,13088.232961709997,64.75535205000051,53550.86455584001
2023-05-04,21:35:57.000,124,11040230,13925,0,1683236156,13088.293588499997,64.8399416100001,53550.91346568001
2023-05-04,21:35:58.000,124,11040187,13965,0,1683236157,13088.367687910002,64.91748204000032,53550.85756872
2023-05-04,21:35:59.000,124,11040174,13885,0,1683236158,13088.293588499997,65.02321898999799,53550.80865888
2023-05-04,21:36:00.000,124,11040165,14245,0,1683236159,13088.327270050002,65.10075941999821,53550.871542960005
2023-05-04,21:36:01.000,124,11040204,14245,0,1683236160,13088.381160529992,65.150103330001,53550.89250432001
2023-05-04,21:36:02.000,124,11040201,14045,0,1683236161,13088.293588499997,65.20649637000315,53550.822633120006
2023-05-04,21:36:03.000,124,11040237,14245,0,1683236162,13088.226225400002,65.26288940999802,53550.7108392
2023-05-04,21:36:04.000,124,11040191,14085,0,1683236163,13088.266643260002,65.31223332000081,53550.8855172
2023-05-04,21:36:05.000,124,11040217,14005,0,1683236164,13088.313797429997,65.34042983999825,53550.92743992
2023-05-04,21:36:06.000,124,11040205,13925,0,1683236165,13088.206016470001,65.38272462000168,53550.89949144
2023-05-04,21:36:07.000,124,11040203,14005,0,1683236166,13088.286852190002,65.43911766000383,53551.00429824
2023-05-04,21:36:08.000,124,11040214,13965,0,1683236167,13088.286852190002,65.45321592000255,53550.990324000006
2023-05-04,21:36:09.000,124,11040206,14005,0,1683236168,13088.259906949992,65.47436331000063,53550.93442704001
2023-05-04,21:36:10.000,124,11040200,14165,0,1683236169,13088.280115879992,65.47436331000063,53550.920452800005
2023-05-04,21:36:11.000,124,11040216,14125,0,1683236170,13088.408105770002,65.48141243999999,53551.039233840005
2023-05-04,21:36:12.000,124,11040209,14045,0,1683236171,13088.495677799998,65.48141243999999,53551.039233840005
2023-05-04,21:36:13.000,124,11040204,14565,0,1683236172,13088.549568279988,65.41797026999848,53551.04622096
2023-05-04,21:36:14.000,124,11040225,14165,0,1683236173,13088.556304589998,65.42501939999784,53550.99731112
2023-05-04,21:36:15.000,124,11040205,14045,0,1683236174,13088.623667689993,65.36862636000296,53551.05320808
2023-05-04,21:36:16.000,124,11040174,13885,0,1683236175,13088.630403999989,65.33338070999889,53551.0252596
2023-05-04,21:36:17.000,124,11040208,14205,0,1683236176,13088.717976029999,65.21354550000251,53551.03224672001
2023-05-04,21:36:18.000,124,11040222,14165,0,1683236177,13088.643876619994,65.17125071999908,53550.8855172
2023-05-04,21:36:19.000,124,11040194,14085,0,1683236178,13088.717976029999,65.0514155100027,53551.039233840005
2023-05-04,21:36:20.000,124,11040213,13925,0,1683236179,13088.731448649989,64.96682595000311,53551.05320808
2023-05-04,21:36:21.000,124,11040202,14205,0,1683236180,13088.717976029999,64.8046959600033,53551.039233840005
2023-05-04,21:36:22.000,124,11040207,13965,0,1683236181,13088.691030789989,64.71305727000436,53551.04622096
2023-05-04,21:36:23.000,124,11040221,14125,0,1683236182,13088.623667689993,64.56502554000326,53551.039233840005
2023-05-04,21:36:24.000,124,11040212,14005,0,1683236183,13088.542831969993,64.47338685000432,53551.039233840005
2023-05-04,21:36:25.000,124,11040170,14005,0,1683236184,13088.482205179993,64.37469902999874,53550.97634976
2023-05-04,21:36:26.000,124,11040197,14245,0,1683236185,13088.468732560003,64.29010946999915,53551.17198912
2023-05-04,21:36:27.000,124,11040168,14205,0,1683236186,13088.448523630002,64.23371643000428,53551.24884744001
2023-05-04,21:36:28.000,124,11040214,14125,0,1683236187,13088.435051009998,64.18437252000149,53551.24884744001
2023-05-04,21:36:29.000,124,11040194,13845,0,1683236188,13088.502414109993,64.16322513000341,53551.19295048
2023-05-04,21:36:30.000,124,11040196,14085,0,1683236189,13088.495677799998,64.16322513000341,53551.17198912
2023-05-04,21:36:31.000,124,11040205,14245,0,1683236190,13088.441787319993,64.14207773999806,53551.19295048
2023-05-04,21:36:32.000,124,11040206,14005,0,1683236191,13088.482205179993,64.11388122000062,53551.206924720005
2023-05-04,21:36:33.000,124,11040222,13965,0,1683236192,13088.522623039993,64.14207773999806,53551.0951308
2023-05-04,21:36:34.000,124,11040227,13965,0,1683236193,13088.589986139988,64.08568470000318,53551.21391184
2023-05-04,21:36:35.000,124,11040162,14045,0,1683236194,13088.650612929989,64.10683209000126,53551.28378304
2023-05-04,21:36:36.000,124,11040194,14205,0,1683236195,13088.731448649989,64.15617600000405,53551.19993760001
2023-05-04,21:36:37.000,124,11040222,13885,0,1683236196,13088.8998564,64.18437252000149,53551.19993760001
2023-05-04,21:36:38.000,124,11040175,14285,0,1683236197,13089.007637359995,64.23371643000428,53551.14404064
2023-05-04,21:36:39.000,124,11040183,14045,0,1683236198,13088.93353794999,64.23371643000428,53551.13006640001
2023-05-04,21:36:40.000,124,11040179,13885,0,1683236199,13089.03458259999,64.29010946999915,53551.19295048
2023-05-04,21:36:41.000,124,11040180,14005,0,1683236200,13089.236671899991,64.26896208000107,53551.12307928
2023-05-04,21:36:42.000,124,11040225,14205,0,1683236201,13089.26361714,64.30420772999787,53551.15102776001
2023-05-04,21:36:43.000,124,11040185,14045,0,1683236202,13089.290562379996,64.37469902999874,53551.088143680005
2023-05-04,21:36:44.000,124,11040204,14085,0,1683236203,13089.351189169996,64.47338685000432,53551.206924720005
2023-05-04,21:36:45.000,124,11040211,14005,0,1683236204,13089.472442749997,64.52977988999919,53551.206924720005
2023-05-04,21:36:46.000,124,11040180,13965,0,1683236205,13089.506124300002,64.64961510000285,53551.24186032
2023-05-04,21:36:47.000,124,11040194,13845,0,1683236206,13089.526333230002,64.73420466000243,53551.22788608001
2023-05-04,21:36:48.000,124,11040175,14085,0,1683236207,13089.506124300002,64.86813813000481,53551.24186032
2023-05-04,21:36:49.000,124,11040193,13805,0,1683236208,13089.620641569993,64.97387508000247,53551.31173152
2023-05-04,21:36:50.000,124,11040189,14005,0,1683236209,13089.667795740002,65.14305420000164,53551.34666712001
2023-05-04,21:36:51.000,124,11040168,13885,0,1683236210,13089.634114189997,65.23469289000059,53551.31173152
2023-05-04,21:36:52.000,124,11040152,13885,0,1683236211,13089.607168950002,65.35452810000425,53551.325705760006
2023-05-04,21:36:53.000,124,11040150,14125,0,1683236212,13089.714949909998,65.44616679000319,53551.472435280004
2023-05-04,21:36:54.000,124,11040179,13845,0,1683236213,13089.741895149993,65.57305112999893,53551.43749968001
2023-05-04,21:36:55.000,124,11040218,14005,0,1683236214,13089.802521939993,65.6435424299998,53551.51435800001
2023-05-04,21:36:56.000,124,11040171,14005,0,1683236215,13089.782313009993,65.69288634000259,53551.34666712001
2023-05-04,21:36:57.000,124,11040213,13965,0,1683236216,13089.876621349998,65.71403373000066,53551.44448680001
2023-05-04,21:36:58.000,124,11040192,13965,0,1683236217,13089.815994559998,65.73518111999874,53551.38858984
2023-05-04,21:36:59.000,124,11040203,13885,0,1683236218,13089.842939799993,65.7069846000013,53551.50038376
2023-05-04,21:37:00.000,124,11040190,14165,0,1683236219,13089.856412419998,65.69288634000259,53551.63313904001
2023-05-04,21:37:01.000,124,11040247,14085,0,1683236220,13089.890093969989,65.65059155999916,53551.52134512
2023-05-04,21:37:02.000,124,11040155,14005,0,1683236221,13089.829467179989,65.59419852000428,53551.5492936
2023-05-04,21:37:03.000,124,11040224,13885,0,1683236222,13089.822730869993,65.52370722000342,53551.39557696001
2023-05-04,21:37:04.000,124,11040226,14165,0,1683236223,13089.856412419998,65.4955106999987,53551.48640952001
2023-05-04,21:37:05.000,124,11040196,13925,0,1683236224,13089.856412419998,65.38977375000104,53551.43051256
2023-05-04,21:37:06.000,124,11040201,13925,0,1683236225,13089.789049319988,65.30518419000146,53551.52134512
2023-05-04,21:37:07.000,124,11040207,14245,0,1683236226,13089.755367769998,65.23469289000059,53551.58422920001
2023-05-04,21:37:08.000,124,11040220,14045,0,1683236227,13089.674532049998,65.2487911499993,53551.53531936001
2023-05-04,21:37:09.000,124,11040213,14165,0,1683236228,13089.681268359993,65.17829984999844,53551.38858984
2023-05-04,21:37:10.000,124,11040237,14205,0,1683236229,13089.640850499993,65.05846464000206,53551.39557696001
2023-05-04,21:37:11.000,124,11040174,14125,0,1683236230,13089.566751090002,64.99502247000055,53551.43749968001
2023-05-04,21:37:12.000,124,11040166,13845,0,1683236231,13089.452233819997,64.92453116999968,53551.51435800001
2023-05-04,21:37:13.000,124,11040179,14125,0,1683236232,13089.384870720001,64.85403986999881,53551.35365424
2023-05-04,21:37:14.000,124,11040154,14045,0,1683236233,13089.290562379996,64.74830292000115,53551.33269288
2023-05-04,21:37:15.000,124,11040210,14125,0,1683236234,13089.236671899991,64.62846771000477,53551.325705760006
2023-05-04,21:37:16.000,124,11040200,14165,0,1683236235,13089.149099869996,64.55092728000454,53551.35365424
2023-05-04,21:37:17.000,124,11040180,14165,0,1683236236,13089.00090105,64.47338685000432,53551.35365424
2023-05-04,21:37:18.000,124,11040227,14085,0,1683236237,13088.83922961,64.40289555000345,53551.24884744001
2023-05-04,21:37:19.000,124,11040210,14165,0,1683236238,13088.724712339994,64.26896208000107,53551.158014880006
2023-05-04,21:37:20.000,124,11040132,13885,0,1683236239,13088.637140309998,64.21961816999828,53551.165002
2023-05-04,21:37:21.000,124,11040143,13925,0,1683236240,13088.616931379998,64.1491268700047,53551.15102776001
2023-05-04,21:37:22.000,124,11040208,14285,0,1683236241,13088.563040899993,64.0997829600019,53551.26282168
2023-05-04,21:37:23.000,124,11040163,14325,0,1683236242,13088.563040899993,64.08568470000318,53551.2348732
2023-05-04,21:37:24.000,124,11040138,14165,0,1683236243,13088.522623039993,64.07158644000447,53551.19993760001
2023-05-04,21:37:25.000,124,11040217,14045,0,1683236244,13088.482205179993,64.10683209000126,53551.10910504001
2023-05-04,21:37:26.000,124,11040178,14085,0,1683236245,13088.461996249993,64.0997829600019,53551.17198912
2023-05-04,21:37:27.000,124,11040172,14045,0,1683236246,13088.495677799998,64.14207773999806,53551.137053520004
2023-05-04,21:37:28.000,124,11040160,14205,0,1683236247,13088.515886729998,64.17027426000277,53551.07416944
2023-05-04,21:37:29.000,124,11040179,14365,0,1683236248,13088.461996249993,64.21961816999828,53550.93442704001
2023-05-04,21:37:30.000,124,11040145,14085,0,1683236249,13088.515886729998,64.29010946999915,53550.94141416001
2023-05-04,21:37:31.000,124,11040152,13885,0,1683236250,13088.603458759993,64.29010946999915,53551.0252596
2023-05-04,21:37:32.000,124,11040189,14405,0,1683236251,13088.630403999989,64.26896208000107,53551.0252596
2023-05-04,21:37:33.000,124,11040219,13925,0,1683236252,13088.616931379998,64.3112568600045,53550.99731112
2023-05-04,21:37:34.000,124,11040160,14205,0,1683236253,13088.677558169999,64.27601121000043,53550.91346568001
2023-05-04,21:37:35.000,124,11040116,14045,0,1683236254,13088.717976029999,64.29715859999851,53550.92743992
2023-05-04,21:37:36.000,124,11040209,14085,0,1683236255,13088.684294479994,64.247814690003,53551.01128536001
2023-05-04,21:37:37.000,124,11040151,14005,0,1683236256,13088.744921269994,64.247814690003,53550.969362640004
2023-05-04,21:37:38.000,124,11040193,14045,0,1683236257,13088.75165757999,64.20551990999957,53550.98333688001
2023-05-04,21:37:39.000,124,11040189,14245,0,1683236258,13088.805548059994,64.19142165000085,53550.89949144
2023-05-04,21:37:40.000,124,11040169,14005,0,1683236259,13088.92006533,64.12797947999934,53550.93442704001
2023-05-04,21:37:41.000,124,11040182,13925,0,1683236260,13088.926801639995,64.07863557000383,53550.96237552001
2023-05-04,21:37:42.000,124,11040174,14045,0,1683236261,13088.96048319,64.05748817999847,53551.04622096
2023-05-04,21:37:43.000,124,11040228,14085,0,1683236262,13088.967219499995,64.01519340000232,53550.98333688001
2023-05-04,21:37:44.000,124,11040137,14045,0,1683236263,13089.048055219995,63.95175123000081,53550.94141416001
2023-05-04,21:37:45.000,124,11040173,14245,0,1683236264,13089.068264149995,63.8883090599993,53551.0252596
2023-05-04,21:37:46.000,124,11040174,13885,0,1683236265,13089.04131891,63.93060384000273,53551.07416944
2023-05-04,21:37:47.000,124,11040185,13845,0,1683236266,13089.11541831999,63.93060384000273,53551.10211792001
2023-05-04,21:37:48.000,124,11040186,14045,0,1683236267,13089.05479152999,63.8883090599993,53551.06718232
2023-05-04,21:37:49.000,124,11040164,14325,0,1683236268,13089.06152784,63.810768629999075,53550.87853008
2023-05-04,21:37:50.000,124,11040124,13885,0,1683236269,13089.05479152999,63.72617906999949,53550.92743992
2023-05-04,21:37:51.000,124,11040213,14125,0,1683236270,13088.987428429995,63.76142472000356,53550.93442704001
2023-05-04,21:37:52.000,124,11040167,14045,0,1683236271,13088.906592709995,63.7543755900042,53551.06019520001
2023-05-04,21:37:53.000,124,11040235,14205,0,1683236272,13088.819020679999,63.789621240001,53551.10211792001
2023-05-04,21:37:54.000,124,11040175,14125,0,1683236273,13088.724712339994,63.73322819999885,53550.969362640004
2023-05-04,21:37:55.000,124,11040180,14045,0,1683236274,13088.616931379998,63.64863863999926,53550.83660736
2023-05-04,21:37:56.000,124,11040150,14205,0,1683236275,13088.435051009998,63.53585256000224,53550.969362640004
2023-05-04,21:37:57.000,124,11040180,14165,0,1683236276,13088.259906949992,63.48650864999945,53551.06019520001
2023-05-04,21:37:58.000,124,11040142,13925,0,1683236277,13088.064553960001,63.48650864999945,53551.05320808
2023-05-04,21:37:59.000,124,11040097,14045,0,1683236278,13087.79510155999,63.50060690999817,53550.94840128
2023-05-04,21:38:00.000,124,11040157,14245,0,1683236279,13087.70079322,63.5429016900016,53550.96237552001
2023-05-04,21:38:01.000,124,11040146,14045,0,1683236280,13087.53238546999,63.53585256000224,53550.585071040005
2023-05-04,21:38:02.000,124,11040159,14125,0,1683236281,13087.424604509994,63.55699995000032,53550.68289072
2023-05-04,21:38:03.000,124,11040190,14045,0,1683236282,13087.310087239988,63.55699995000032,53550.703852080005
2023-05-04,21:38:04.000,124,11040203,14325,0,1683236283,13087.155152109997,63.634540380000544,53550.69686496001
2023-05-04,21:38:05.000,124,11040156,14325,0,1683236284,13087.054107459997,63.65568776999862,53550.585071040005
2023-05-04,21:38:06.000,124,11040136,14365,0,1683236285,13086.926117570001,63.70503168000141,53550.60603240001
2023-05-04,21:38:07.000,124,11040208,14125,0,1683236286,13086.899172329991,63.77552298000228,53550.585071040005
2023-05-04,21:38:08.000,124,11040148,14125,0,1683236287,13086.84528185,63.83191602000443,53550.59205816
2023-05-04,21:38:09.000,124,11040188,14245,0,1683236288,13086.75770981999,63.867161670001224,53550.55712256001
2023-05-04,21:38:10.000,124,11040163,14045,0,1683236289,13086.68361041,63.93765297000209,53550.60603240001
2023-05-04,21:38:11.000,124,11040181,14045,0,1683236290,13086.72402827,63.97289861999889,53550.640968
2023-05-04,21:38:12.000,124,11040170,14045,0,1683236291,13086.73750088999,63.97289861999889,53550.61301952
2023-05-04,21:38:13.000,124,11040199,14165,0,1683236292,13086.73750088999,63.99404601000424,53550.57808392001
2023-05-04,21:38:14.000,124,11040173,14125,0,1683236293,13086.629719929995,64.00814427000296,53550.5012256
2023-05-04,21:38:15.000,124,11040148,14085,0,1683236294,13086.68361041,64.02224253000168,53550.52218696
2023-05-04,21:38:16.000,124,11040157,14085,0,1683236295,13086.71729195999,64.07158644000447,53550.5012256
2023-05-04,21:38:17.000,124,11040152,14005,0,1683236296,13086.750973509996,64.09273383000254,53550.45930288001
2023-05-04,21:38:18.000,124,11040170,14125,0,1683236297,13086.777918749991,64.12797947999934,53550.34052184001
2023-05-04,21:38:19.000,124,11040166,14085,0,1683236298,13086.878963399991,64.17027426000277,53550.33353472
2023-05-04,21:38:20.000,124,11040165,14645,0,1683236299,13087.000216979992,64.19142165000085,53550.38943168001
2023-05-04,21:38:21.000,124,11040204,14245,0,1683236300,13087.054107459997,64.21961816999828,53550.36148320001
2023-05-04,21:38:22.000,124,11040110,14045,0,1683236301,13087.060843769992,64.30420772999787,53550.368470320005
2023-05-04,21:38:23.000,124,11040197,14205,0,1683236302,13087.020425909992,64.37469902999874,53550.24270216001
2023-05-04,21:38:24.000,124,11040173,14285,0,1683236303,13087.134943179997,64.35355164000066,53550.319560480006
2023-05-04,21:38:25.000,124,11040166,14165,0,1683236304,13087.182097349993,64.40289555000345,53550.31257336001
2023-05-04,21:38:26.000,124,11040138,14005,0,1683236305,13087.202306279993,64.43109207000089,53550.319560480006
2023-05-04,21:38:27.000,124,11040182,14205,0,1683236306,13087.289878309988,64.43814120000025,53550.37545744
2023-05-04,21:38:28.000,124,11040161,14085,0,1683236307,13087.242724139993,64.4451903299996,53550.38244456
2023-05-04,21:38:29.000,124,11040160,14045,0,1683236308,13087.276405689998,64.3817481599981,53550.29161200001
2023-05-04,21:38:30.000,124,11040148,14085,0,1683236309,13087.222515209993,64.31830599000386,53550.438341520006
2023-05-04,21:38:31.000,124,11040140,14045,0,1683236310,13087.269669380003,64.29715859999851,53550.3964188
2023-05-04,21:38:32.000,124,11040199,14165,0,1683236311,13087.296614619998,64.22666729999764,53550.3964188
2023-05-04,21:38:33.000,124,11040181,14245,0,1683236312,13087.134943179997,64.09273383000254,53550.23571504
2023-05-04,21:38:34.000,124,11040152,14365,0,1683236313,13087.060843769992,63.95175123000081,53550.43135440001
2023-05-04,21:38:35.000,124,11040139,14045,0,1683236314,13087.101261629992,63.82486688999779,53550.417380160005
2023-05-04,21:38:36.000,124,11040177,13805,0,1683236315,13087.020425909992,63.676835160003975,53550.51519984
2023-05-04,21:38:37.000,124,11040144,14005,0,1683236316,13086.919381259991,63.53585256000224,53550.55712256001
2023-05-04,21:38:38.000,124,11040159,14045,0,1683236317,13086.831809229996,63.41601734999858,53550.50821272001
2023-05-04,21:38:39.000,124,11040157,14005,0,1683236318,13086.71729195999,63.2961821400022,53550.35449608
2023-05-04,21:38:40.000,124,11040182,14125,0,1683236319,13086.55562051999,63.176346929998545,53550.438341520006
2023-05-04,21:38:41.000,124,11040177,14085,0,1683236320,13086.47478479999,63.0847082399996,53550.40340592
2023-05-04,21:38:42.000,124,11040169,13885,0,1683236321,13086.272695499989,63.042413460003445,53550.45930288001
2023-05-04,21:38:43.000,124,11040146,14045,0,1683236322,13086.245750259994,63.049462590002804,53550.38943168001
2023-05-04,21:38:44.000,124,11040185,13965,0,1683236323,13086.144705609993,63.02831520000473,53550.41039304001
2023-05-04,21:38:45.000,124,11040182,14045,0,1683236324,13086.117760369998,63.12700302000303,53550.3964188
2023-05-04,21:38:46.000,124,11040186,13925,0,1683236325,13086.063869889993,63.218641710001975,53550.3964188
2023-05-04,21:38:47.000,124,11040164,13965,0,1683236326,13086.036924649998,63.33847691999836,53550.319560480006
2023-05-04,21:38:48.000,124,11040186,13805,0,1683236327,13086.016715719998,63.47945952000009,53550.30558624
2023-05-04,21:38:49.000,124,11040155,14045,0,1683236328,13085.949352620002,63.620442120001826,53550.2566764
2023-05-04,21:38:50.000,124,11040175,14085,0,1683236329,13085.996506789998,63.789621240001,53550.29161200001
2023-05-04,21:38:51.000,124,11040191,14045,0,1683236330,13086.090815129988,63.99404601000424,53550.21475368
2023-05-04,21:38:52.000,124,11040171,14045,0,1683236331,13086.178387159998,64.09273383000254,53550.37545744
2023-05-04,21:38:53.000,124,11040163,13925,0,1683236332,13086.232277639989,64.26191295000172,53550.38244456
2023-05-04,21:38:54.000,124,11040187,13925,0,1683236333,13086.218805019998,64.3817481599981,53550.298599120004
2023-05-04,21:38:55.000,124,11040157,14245,0,1683236334,13086.346794909994,64.4451903299996,53550.28462488
2023-05-04,21:38:56.000,124,11040184,14045,0,1683236335,13086.380476459999,64.45928858999832,53550.319560480006
2023-05-04,21:38:57.000,124,11040214,14245,0,1683236336,13086.40068539,64.47338685000432,53550.22174080001
2023-05-04,21:38:58.000,124,11040185,14165,0,1683236337,13086.39394907999,64.42404294000153,53550.17283096001
2023-05-04,21:38:59.000,124,11040178,14125,0,1683236338,13086.45457586999,64.38879729000473,53550.10994688
2023-05-04,21:39:00.000,124,11040167,14245,0,1683236339,13086.589302069995,64.32535512000322,53550.17981808
2023-05-04,21:39:01.000,124,11040132,14165,0,1683236340,13086.589302069995,64.25486382000236,53550.200779440005
2023-05-04,21:39:02.000,124,11040117,14045,0,1683236341,13086.61624730999,64.15617600000405,53550.200779440005
2023-05-04,21:39:03.000,124,11040178,14005,0,1683236342,13086.528675279995,64.07863557000383,53549.99815296
2023-05-04,21:39:04.000,124,11040099,14045,0,1683236343,13086.61624730999,63.97289861999889,53550.102959760006
2023-05-04,21:39:05.000,124,11040155,13885,0,1683236344,13086.649928859995,63.916505580004014,53550.130908240004
2023-05-04,21:39:06.000,124,11040176,14245,0,1683236345,13086.73750088999,63.87421080000058,53550.20776656
2023-05-04,21:39:07.000,124,11040189,14005,0,1683236346,13086.750973509996,63.796670370000356,53550.20776656
2023-05-04,21:39:08.000,124,11040172,14165,0,1683236347,13086.67687409999,63.76847385000292,53550.17981808
2023-05-04,21:39:09.000,124,11040150,14005,0,1683236348,13086.68361041,63.71208081000077,53550.17283096001
2023-05-04,21:39:10.000,124,11040120,14045,0,1683236349,13086.69708302999,63.683884290003334,53550.13789536
2023-05-04,21:39:11.000,124,11040176,14085,0,1683236350,13086.649928859995,63.634540380000544,53550.10994688
2023-05-04,21:39:12.000,124,11040176,13885,0,1683236351,13086.55562051999,63.578147339998395,53550.06802416
2023-05-04,21:39:13.000,124,11040151,13965,0,1683236352,13086.45457586999,63.56404907999968,53549.97719160001
2023-05-04,21:39:14.000,124,11040174,14205,0,1683236353,13086.45457586999,63.54995082000096,53550.130908240004
2023-05-04,21:39:15.000,124,11040125,14245,0,1683236354,13086.367003839994,63.50060690999817,53550.17283096001
2023-05-04,21:39:16.000,124,11040164,14245,0,1683236355,13086.205332399993,63.49355777999881,53550.14488248001
2023-05-04,21:39:17.000,124,11040158,14165,0,1683236356,13086.097551439998,63.47241039000073,53550.1868052
2023-05-04,21:39:18.000,124,11040138,13965,0,1683236357,13085.915671069997,63.47241039000073,53550.19379232001
2023-05-04,21:39:19.000,124,11040134,14045,0,1683236358,13085.700109149991,63.50060690999817,53550.09597264001
2023-05-04,21:39:20.000,124,11040190,14125,0,1683236359,13085.50475616,63.49355777999881,53550.0470628
2023-05-04,21:39:21.000,124,11040176,13805,0,1683236360,13085.33634840999,63.52880343000288,53550.102959760006
2023-05-04,21:39:22.000,124,11040154,13885,0,1683236361,13085.120786489999,63.627491250001185,53550.09597264001
2023-05-04,21:39:23.000,124,11040143,14165,0,1683236362,13084.952378739988,63.683884290003334,53550.06802416
2023-05-04,21:39:24.000,124,11040206,14005,0,1683236363,13084.905224569993,63.77552298000228,53550.151869600006
2023-05-04,21:39:25.000,124,11040137,14125,0,1683236364,13084.777234679997,63.867161670001224,53550.0470628
2023-05-04,21:39:26.000,124,11040153,14205,0,1683236365,13084.615563239997,63.979947749998246,53550.00514008001
2023-05-04,21:39:27.000,124,11040144,14045,0,1683236366,13084.453891799996,64.10683209000126,53549.97719160001
2023-05-04,21:39:28.000,124,11040161,14285,0,1683236367,13084.40673763,64.23371643000428,53549.99116584
2023-05-04,21:39:29.000,124,11040176,14205,0,1683236368,13084.30569298,64.40994468000281,53549.89334616
2023-05-04,21:39:30.000,124,11040154,14045,0,1683236369,13084.332638219996,64.55092728000454,53549.84443632
2023-05-04,21:39:31.000,124,11040150,14245,0,1683236370,13084.433682869996,64.68486074999964,53549.97719160001
2023-05-04,21:39:32.000,124,11040167,13845,0,1683236371,13084.467364420001,64.78354856999795,53549.92828176001
2023-05-04,21:39:33.000,124,11040184,13925,0,1683236372,13084.554936449997,64.92453116999968,53549.914307520005
2023-05-04,21:39:34.000,124,11040166,13965,0,1683236373,13084.541463829992,65.00207159999991,53549.865397680005
2023-05-04,21:39:35.000,124,11040151,14005,0,1683236374,13084.635772169997,65.17125071999908,53549.83046208
2023-05-04,21:39:36.000,124,11040125,14045,0,1683236375,13084.736816819997,65.22059463000187,53549.92129464
2023-05-04,21:39:37.000,124,11040140,14205,0,1683236376,13084.831125160003,65.32633157999953,53549.865397680005
2023-05-04,21:39:38.000,124,11040144,13965,0,1683236377,13084.844597779993,65.36862636000296,53549.746616640005
2023-05-04,21:39:39.000,124,11040181,14005,0,1683236378,13084.959115049998,65.43206853000447,53549.72565528
2023-05-04,21:39:40.000,124,11040174,14045,0,1683236379,13085.087104939994,65.40387200999976,53549.83046208
2023-05-04,21:39:41.000,124,11040176,14085,0,1683236380,13085.127522799994,65.43206853000447,53549.8025136
2023-05-04,21:39:42.000,124,11040187,14405,0,1683236381,13085.167940659994,65.40387200999976,53549.80950072001
2023-05-04,21:39:43.000,124,11040125,14125,0,1683236382,13085.15446803999,65.36862636000296,53549.697706800005
2023-05-04,21:39:44.000,124,11040153,13965,0,1683236383,13085.25551268999,65.33338070999889,53549.72565528
2023-05-04,21:39:45.000,124,11040151,13885,0,1683236384,13085.36329365,65.25584027999867,53549.69071968001
2023-05-04,21:39:46.000,124,11040193,13925,0,1683236385,13085.309403169995,65.14305420000164,53549.73962952001
2023-05-04,21:39:47.000,124,11040160,13885,0,1683236386,13085.39697519999,65.05846464000206,53549.7326424
2023-05-04,21:39:48.000,124,11040141,14085,0,1683236387,13085.35655733999,64.9033837800016,53549.71866816001
2023-05-04,21:39:49.000,124,11040157,13965,0,1683236388,13085.430656749995,64.8046959600033,53549.648796960006
2023-05-04,21:39:50.000,124,11040160,14045,0,1683236389,13085.50475616,64.64961510000285,53549.58591288
2023-05-04,21:39:51.000,124,11040145,14165,0,1683236390,13085.48454723,64.5579764100039,53549.578925760004
2023-05-04,21:39:52.000,124,11040142,14005,0,1683236391,13085.53843770999,64.41699381000217,53549.648796960006
2023-05-04,21:39:53.000,124,11040171,14285,0,1683236392,13085.592328189996,64.32535512000322,53549.530015920005
2023-05-04,21:39:54.000,124,11040144,14125,0,1683236393,13085.578855569991,64.21961816999828,53549.481106080006
2023-05-04,21:39:55.000,124,11040112,14045,0,1683236394,13085.679900219991,64.12093034999998,53549.59290000001
2023-05-04,21:39:56.000,124,11040152,13845,0,1683236395,13085.760735939992,64.02224253000168,53549.578925760004
2023-05-04,21:39:57.000,124,11040125,14405,0,1683236396,13085.801153799992,63.979947749998246,53549.54399016
2023-05-04,21:39:58.000,124,11040163,14165,0,1683236397,13085.780944869992,63.90240731999802,53549.53700304
2023-05-04,21:39:59.000,124,11040161,14125,0,1683236398,13085.794417489997,63.90240731999802,53549.54399016
2023-05-04,21:40:00.000,124,11040154,14005,0,1683236399,13085.814626419997,63.87421080000058,53549.50905456
2023-05-04,21:40:01.000,124,11040164,14245,0,1683236400,13085.794417489997,63.853063410002505,53549.47411896001
2023-05-04,21:40:02.000,124,11040139,14085,0,1683236401,13085.848307970002,63.846014280003146,53549.54399016
2023-05-04,21:40:03.000,124,11040167,14085,0,1683236402,13085.848307970002,63.796670370000356,53549.46713184
2023-05-04,21:40:04.000,124,11040151,14405,0,1683236403,13085.922407379992,63.77552298000228,53549.51604168
2023-05-04,21:40:05.000,124,11040166,14125,0,1683236404,13085.935879999997,63.76142472000356,53549.54399016
2023-05-04,21:40:06.000,124,11040165,13885,0,1683236405,13085.902198449992,63.77552298000228,53549.54399016
2023-05-04,21:40:07.000,124,11040141,13965,0,1683236406,13085.848307970002,63.74027732999821,53549.432196240006
2023-05-04,21:40:08.000,124,11040112,13885,0,1683236407,13085.848307970002,63.76142472000356,53549.49508032
2023-05-04,21:40:09.000,124,11040162,14045,0,1683236408,13085.807890110002,63.76847385000292,53549.39027352
2023-05-04,21:40:10.000,124,11040140,14205,0,1683236409,13085.801153799992,63.70503168000141,53549.40424776001
2023-05-04,21:40:11.000,124,11040148,14085,0,1683236410,13085.902198449992,63.71208081000077,53549.49508032
2023-05-04,21:40:12.000,124,11040106,14205,0,1683236411,13085.942616309992,63.69093342000269,53549.51604168
2023-05-04,21:40:13.000,124,11040146,13765,0,1683236412,13085.996506789998,63.683884290003334,53549.55097728001
2023-05-04,21:40:14.000,124,11040151,14125,0,1683236413,13086.030188340002,63.65568776999862,53549.50905456
2023-05-04,21:40:15.000,124,11040173,14045,0,1683236414,13086.131232989988,63.669786030004616,53549.50905456
2023-05-04,21:40:16.000,124,11040144,14485,0,1683236415,13086.232277639989,63.620442120001826,53549.58591288
2023-05-04,21:40:17.000,124,11040145,14245,0,1683236416,13086.37374014999,63.59224560000439,53549.50206744001
2023-05-04,21:40:18.000,124,11040136,14005,0,1683236417,13086.43436693999,63.61339299000247,53549.460144720004
2023-05-04,21:40:19.000,124,11040143,14205,0,1683236418,13086.63645623999,63.52175430000352,53549.60687424
2023-05-04,21:40:20.000,124,11040134,14045,0,1683236419,13086.7442372,63.507656040004804,53549.648796960006
2023-05-04,21:40:21.000,124,11040099,14405,0,1683236420,13086.831809229996,63.444213870003296,53549.63482272
2023-05-04,21:40:22.000,124,11040124,13885,0,1683236421,13086.899172329991,63.394869960000506,53549.648796960006
2023-05-04,21:40:23.000,124,11040131,14125,0,1683236422,13087.020425909992,63.35257518000435,53549.56495152
2023-05-04,21:40:24.000,124,11040102,14245,0,1683236423,13087.148415800002,63.24683822999941,53549.599887120006
2023-05-04,21:40:25.000,124,11040103,14165,0,1683236424,13087.175361039997,63.218641710001975,53549.59290000001
2023-05-04,21:40:26.000,124,11040146,14125,0,1683236425,13087.215778899998,63.15519954000047,53549.58591288
2023-05-04,21:40:27.000,124,11040100,13965,0,1683236426,13087.310087239988,63.1974943200039,53549.70469392
2023-05-04,21:40:28.000,124,11040139,14325,0,1683236427,13087.330296169988,63.176346929998545,53549.70469392
2023-05-04,21:40:29.000,124,11040146,14165,0,1683236428,13087.350505099988,63.19044519000454,53549.72565528
2023-05-04,21:40:30.000,124,11040162,14205,0,1683236429,13087.343768789993,63.19044519000454,53549.85142344
2023-05-04,21:40:31.000,124,11040127,14165,0,1683236430,13087.377450339998,63.23978910000005,53549.82347496
2023-05-04,21:40:32.000,124,11040123,14125,0,1683236431,13087.384186649993,63.275034750004124,53549.83046208
2023-05-04,21:40:33.000,124,11040120,14245,0,1683236432,13087.283141999993,63.32437865999964,53549.767578000006
2023-05-04,21:40:34.000,124,11040140,14125,0,1683236433,13087.363977719993,63.42306647999794,53549.90033328
2023-05-04,21:40:35.000,124,11040141,14125,0,1683236434,13087.357241409998,63.5429016900016,53549.984178720006
2023-05-04,21:40:36.000,124,11040142,14125,0,1683236435,13087.296614619998,63.6415895099999,53549.95623024001
2023-05-04,21:40:37.000,124,11040129,14085,0,1683236436,13087.424604509994,63.789621240001,53549.95623024001
2023-05-04,21:40:38.000,124,11040100,14325,0,1683236437,13087.370714029988,63.88125992999994,53549.942256
2023-05-04,21:40:39.000,124,11040106,14085,0,1683236438,13087.249460450003,63.96584948999953,53549.84443632
2023-05-04,21:40:40.000,124,11040136,13885,0,1683236439,13087.242724139993,64.0363407900004,53549.914307520005
2023-05-04,21:40:41.000,124,11040114,14165,0,1683236440,13087.289878309988,64.1350286099987,53549.92828176001
2023-05-04,21:40:42.000,124,11040146,14085,0,1683236441,13087.262933069993,64.1491268700047,53550.0121272
2023-05-04,21:40:43.000,124,11040166,14045,0,1683236442,13087.222515209993,64.22666729999764,53549.90732040001
2023-05-04,21:40:44.000,124,11040123,14085,0,1683236443,13087.161888419992,64.22666729999764,53549.90033328
2023-05-04,21:40:45.000,124,11040190,14125,0,1683236444,13087.215778899998,64.25486382000236,53550.0121272
2023-05-04,21:40:46.000,124,11040150,14045,0,1683236445,13087.209042590002,64.22666729999764,53550.04007568
2023-05-04,21:40:47.000,124,11040125,14205,0,1683236446,13087.175361039997,64.20551990999957,53549.97719160001
2023-05-04,21:40:48.000,124,11040127,14245,0,1683236447,13087.141679489992,64.22666729999764,53549.92129464
2023-05-04,21:40:49.000,124,11040150,14045,0,1683236448,13087.209042590002,64.17732339000213,53549.97020448
2023-05-04,21:40:50.000,124,11040135,14245,0,1683236449,13087.296614619998,64.14207773999806,53550.07501128001
2023-05-04,21:40:51.000,124,11040151,14205,0,1683236450,13087.350505099988,64.12093034999998,53550.08898552
2023-05-04,21:40:52.000,124,11040124,14085,0,1683236451,13087.390922959989,64.09273383000254,53550.033088560005
2023-05-04,21:40:53.000,124,11040125,14245,0,1683236452,13087.505440229994,64.02929166000104,53549.984178720006
2023-05-04,21:40:54.000,124,11040114,14045,0,1683236453,13087.67384797999,64.02224253000168,53550.08898552
2023-05-04,21:40:55.000,124,11040150,13965,0,1683236454,13087.848992039995,64.02929166000104,53549.94924312
2023-05-04,21:40:56.000,124,11040118,14005,0,1683236455,13087.950036689996,63.95880036000017,53550.0470628
2023-05-04,21:40:57.000,124,11040143,14125,0,1683236456,13088.064553960001,63.96584948999953,53549.97020448
2023-05-04,21:40:58.000,124,11040139,14085,0,1683236457,13088.064553960001,63.90240731999802,53549.92129464
2023-05-04,21:40:59.000,124,11040116,14325,0,1683236458,13088.232961709997,63.93765297000209,53549.914307520005
2023-05-04,21:41:00.000,124,11040137,14245,0,1683236459,13088.394633149997,63.8883090599993,53550.08898552
2023-05-04,21:41:01.000,124,11040093,14085,0,1683236460,13088.529359349988,63.89535818999866,53550.13789536
2023-05-04,21:41:02.000,124,11040123,14005,0,1683236461,13088.643876619994,63.93060384000273,53550.01911432
2023-05-04,21:41:03.000,124,11040145,14045,0,1683236462,13088.643876619994,63.97289861999889,53549.97719160001
2023-05-04,21:41:04.000,124,11040133,14045,0,1683236463,13088.738184959999,63.95880036000017,53550.09597264001
2023-05-04,21:41:05.000,124,11040136,14085,0,1683236464,13088.845965919994,63.97289861999889,53550.16584384
2023-05-04,21:41:06.000,124,11040133,13885,0,1683236465,13088.89312008999,63.97289861999889,53550.17283096001
2023-05-04,21:41:07.000,124,11040143,13885,0,1683236466,13088.926801639995,63.97289861999889,53550.22872792
2023-05-04,21:41:08.000,124,11040125,13845,0,1683236467,13088.947010569995,64.00814427000296,53550.19379232001
2023-05-04,21:41:09.000,124,11040142,13925,0,1683236468,13088.92006533,64.02224253000168,53550.19379232001
2023-05-04,21:41:10.000,124,11040138,14085,0,1683236469,13088.96048319,64.0010951400036,53550.27763776
2023-05-04,21:41:11.000,124,11040144,14125,0,1683236470,13088.95374687999,64.01519340000232,53550.17283096001
2023-05-04,21:41:12.000,124,11040125,14125,0,1683236471,13088.98069212,63.99404601000424,53550.17981808
2023-05-04,21:41:13.000,124,11040134,14245,0,1683236472,13088.91332901999,64.02929166000104,53550.17283096001
2023-05-04,21:41:14.000,124,11040140,13885,0,1683236473,13088.93353794999,63.979947749998246,53550.1868052
2023-05-04,21:41:15.000,124,11040149,14085,0,1683236474,13088.967219499995,63.93765297000209,53550.27763776
2023-05-04,21:41:16.000,124,11040111,14245,0,1683236475,13088.98069212,63.909456450004654,53550.30558624
2023-05-04,21:41:17.000,124,11040154,14085,0,1683236476,13089.00090105,63.853063410002505,53550.35449608
2023-05-04,21:41:18.000,124,11040122,14045,0,1683236477,13088.98069212,63.803719499999715,53550.28462488
2023-05-04,21:41:19.000,124,11040113,14245,0,1683236478,13088.93353794999,63.76142472000356,53550.16584384
2023-05-04,21:41:20.000,124,11040164,14325,0,1683236479,13088.91332901999,63.6415895099999,53550.1868052
2023-05-04,21:41:21.000,124,11040133,14125,0,1683236480,13088.926801639995,63.585196469997754,53550.20776656
2023-05-04,21:41:22.000,124,11040134,14085,0,1683236481,13088.89312008999,63.458312130002014,53550.13789536
2023-05-04,21:41:23.000,124,11040102,14125,0,1683236482,13088.79207543999,63.35962431000371,53550.08898552
2023-05-04,21:41:24.000,124,11040138,14205,0,1683236483,13088.805548059994,63.225690840001334,53550.13789536
2023-05-04,21:41:25.000,124,11040123,14245,0,1683236484,13088.85943854,63.09175736999896,53550.20776656
2023-05-04,21:41:26.000,124,11040107,14205,0,1683236485,13088.819020679999,62.986020420001296,53550.22174080001
2023-05-04,21:41:27.000,124,11040091,14205,0,1683236486,13088.738184959999,62.873234340004274,53550.10994688
2023-05-04,21:41:28.000,124,11040137,13885,0,1683236487,13088.684294479994,62.774546519998694,53550.19379232001
2023-05-04,21:41:29.000,124,11040118,14085,0,1683236488,13088.643876619994,62.760448259999976,53550.09597264001
2023-05-04,21:41:30.000,124,11040115,13885,0,1683236489,13088.630403999989,62.69700608999847,53550.102959760006
2023-05-04,21:41:31.000,124,11040101,14245,0,1683236490,13088.637140309998,62.65471131000231,53550.20776656
2023-05-04,21:41:32.000,124,11040113,14005,0,1683236491,13088.684294479994,62.61946565999824,53550.22872792
2023-05-04,21:41:33.000,124,11040071,14165,0,1683236492,13088.677558169999,62.584220010001445,53550.20776656
2023-05-04,21:41:34.000,124,11040099,13965,0,1683236493,13088.643876619994,62.61241652999888,53550.17981808
2023-05-04,21:41:35.000,124,11040116,14325,0,1683236494,13088.630403999989,62.64766218000295,53550.249689280005
2023-05-04,21:41:36.000,124,11040117,14125,0,1683236495,13088.650612929989,62.64766218000295,53550.2566764
2023-05-04,21:41:37.000,124,11040095,14165,0,1683236496,13088.724712339994,62.68995695999911,53550.29161200001
2023-05-04,21:41:38.000,124,11040092,13885,0,1683236497,13088.677558169999,62.68995695999911,53550.249689280005
2023-05-04,21:41:39.000,124,11040158,14085,0,1683236498,13088.758393889999,62.760448259999976,53550.28462488
2023-05-04,21:41:40.000,124,11040082,14125,0,1683236499,13088.83922961,62.78159564999805,53550.42436728
2023-05-04,21:41:41.000,124,11040077,14045,0,1683236500,13088.85270222999,62.816841300002125,53550.417380160005
2023-05-04,21:41:42.000,124,11040143,14085,0,1683236501,13088.866174849994,62.8379886900002,53550.45231576
2023-05-04,21:41:43.000,124,11040119,14045,0,1683236502,13088.825756989994,62.866185210004915,53550.42436728
2023-05-04,21:41:44.000,124,11040127,13885,0,1683236503,13088.83922961,62.90143086000171,53550.54314832
2023-05-04,21:41:45.000,124,11040091,14085,0,1683236504,13088.85943854,62.936676509998506,53550.59904528001
2023-05-04,21:41:46.000,124,11040139,14245,0,1683236505,13088.96048319,63.00716780999937,53550.71782632
2023-05-04,21:41:47.000,124,11040096,13885,0,1683236506,13088.94027426,63.09175736999896,53550.80865888
2023-05-04,21:41:48.000,124,11040088,14005,0,1683236507,13088.83922961,63.11995389000367,53550.78769752
2023-05-04,21:41:49.000,124,11040184,14165,0,1683236508,13088.83922961,63.20454345000326,53550.77372328001
2023-05-04,21:41:50.000,124,11040181,14045,0,1683236509,13088.85943854,63.24683822999941,53550.92743992
2023-05-04,21:41:51.000,124,11040124,13925,0,1683236510,13088.798811749999,63.345526049997716,53550.87853008
2023-05-04,21:41:52.000,124,11040120,14045,0,1683236511,13088.825756989994,63.408968219999224,53550.93442704001
2023-05-04,21:41:53.000,124,11040107,14085,0,1683236512,13088.778602819999,63.507656040004804,53550.96237552001
2023-05-04,21:41:54.000,124,11040111,14085,0,1683236513,13088.711239719989,63.56404907999968,53551.03224672001
2023-05-04,21:41:55.000,124,11040173,13965,0,1683236514,13088.785339129994,63.683884290003334,53551.10211792001
2023-05-04,21:41:56.000,124,11040119,13965,0,1683236515,13088.798811749999,63.73322819999885,53551.11609216
2023-05-04,21:41:57.000,124,11040112,13965,0,1683236516,13088.819020679999,63.803719499999715,53551.04622096
2023-05-04,21:41:58.000,124,11040117,14325,0,1683236517,13088.785339129994,63.87421080000058,53551.05320808
2023-05-04,21:41:59.000,124,11040073,14085,0,1683236518,13088.75165757999,63.916505580004014,53550.90647856
2023-05-04,21:42:00.000,124,11040134,14045,0,1683236519,13088.798811749999,63.95175123000081,53550.87853008
2023-05-04,21:42:01.000,124,11040115,14005,0,1683236520,13088.85270222999,63.95880036000017,53550.94141416001
2023-05-04,21:42:02.000,124,11040080,14165,0,1683236521,13088.906592709995,63.97289861999889,53550.94840128
2023-05-04,21:42:03.000,124,11040143,14005,0,1683236522,13088.99416473999,63.96584948999953,53550.93442704001
2023-05-04,21:42:04.000,124,11040106,13925,0,1683236523,13089.07500045999,63.96584948999953,53551.04622096
2023-05-04,21:42:05.000,124,11040116,13965,0,1683236524,13089.20299035,63.90240731999802,53551.07416944
2023-05-04,21:42:06.000,124,11040121,14045,0,1683236525,13089.256880829991,63.83896515000379,53551.137053520004
2023-05-04,21:42:07.000,124,11040125,13845,0,1683236526,13089.357925479992,63.796670370000356,53551.11609216
2023-05-04,21:42:08.000,124,11040140,13805,0,1683236527,13089.425288580002,63.76847385000292,53551.10910504001
2023-05-04,21:42:09.000,124,11040095,13885,0,1683236528,13089.452233819997,63.69798255000205,53551.13006640001
2023-05-04,21:42:10.000,124,11040116,14045,0,1683236529,13089.519596919992,63.61339299000247,53551.165002
2023-05-04,21:42:11.000,124,11040150,14085,0,1683236530,13089.580223709992,63.56404907999968,53551.31173152
2023-05-04,21:42:12.000,124,11040112,13965,0,1683236531,13089.694740979998,63.48650864999945,53551.33269288
2023-05-04,21:42:13.000,124,11040110,14125,0,1683236532,13089.714949909998,63.41601734999858,53551.36064136
2023-05-04,21:42:14.000,124,11040125,14205,0,1683236533,13089.701477289993,63.394869960000506,53551.29775728001
2023-05-04,21:42:15.000,124,11040127,14005,0,1683236534,13089.755367769998,63.37372257000243,53551.33269288
2023-05-04,21:42:16.000,124,11040131,14005,0,1683236535,13089.782313009993,63.37372257000243,53551.4095512
2023-05-04,21:42:17.000,124,11040100,14125,0,1683236536,13089.735158839998,63.36667344000307,53551.36762848001
2023-05-04,21:42:18.000,124,11040081,14005,0,1683236537,13089.701477289993,63.35962431000371,53551.31871864001
2023-05-04,21:42:19.000,124,11040146,14045,0,1683236538,13089.708213600003,63.38077170000179,53551.38858984
2023-05-04,21:42:20.000,124,11040109,14125,0,1683236539,13089.714949909998,63.38077170000179,53551.43749968001
2023-05-04,21:42:21.000,124,11040064,14205,0,1683236540,13089.688004670003,63.444213870003296,53551.52134512
2023-05-04,21:42:22.000,124,11040083,14085,0,1683236541,13089.701477289993,63.46536126000137,53551.52134512
2023-05-04,21:42:23.000,124,11040086,14205,0,1683236542,13089.553278469997,63.54995082000096,53551.493396640006
2023-05-04,21:42:24.000,124,11040125,14125,0,1683236543,13089.573487399997,63.585196469997754,53551.61217768001
2023-05-04,21:42:25.000,124,11040125,13965,0,1683236544,13089.560014779992,63.65568776999862,53551.55628072
2023-05-04,21:42:26.000,124,11040105,14405,0,1683236545,13089.539805849992,63.72617906999949,53551.542306480005
2023-05-04,21:42:27.000,124,11040098,14045,0,1683236546,13089.600432639993,63.810768629999075,53551.61217768001
2023-05-04,21:42:28.000,124,11040098,13885,0,1683236547,13089.586960020002,63.909456450004654,53551.57724208
2023-05-04,21:42:29.000,124,11040128,14165,0,1683236548,13089.647586810002,63.96584948999953,53551.68204888001
2023-05-04,21:42:30.000,124,11040123,13965,0,1683236549,13089.654323119998,64.04338991999975,53551.640126160004
2023-05-04,21:42:31.000,124,11040120,13725,0,1683236550,13089.667795740002,64.17732339000213,53551.5492936
2023-05-04,21:42:32.000,124,11040082,14045,0,1683236551,13089.714949909998,64.29010946999915,53551.591216320005
2023-05-04,21:42:33.000,124,11040104,14245,0,1683236552,13089.762104079993,64.38879729000473,53551.57724208
2023-05-04,21:42:34.000,124,11040140,13885,0,1683236553,13089.775576699998,64.43814120000025,53551.56326784001
2023-05-04,21:42:35.000,124,11040148,14125,0,1683236554,13089.755367769998,64.52977988999919,53551.51435800001
2023-05-04,21:42:36.000,124,11040090,14245,0,1683236555,13089.917039209999,64.60027119000006,53551.542306480005
2023-05-04,21:42:37.000,124,11040101,13885,0,1683236556,13089.950720759989,64.6566642300022,53551.50737088
2023-05-04,21:42:38.000,124,11040079,14045,0,1683236557,13089.977665999999,64.71305727000436,53551.57025496
2023-05-04,21:42:39.000,124,11040084,14245,0,1683236558,13089.917039209999,64.75535205000051,53551.45147392
2023-05-04,21:42:40.000,124,11040136,14045,0,1683236559,13089.99113861999,64.79764683000394,53551.66807464
2023-05-04,21:42:41.000,124,11040058,14205,0,1683236560,13090.05176540999,64.81879422000202,53551.6191648
2023-05-04,21:42:42.000,124,11040111,13885,0,1683236561,13090.05176540999,64.82584335000138,53551.62615192
2023-05-04,21:42:43.000,124,11040080,14125,0,1683236562,13090.05176540999,64.81174509000266,53551.52833224
2023-05-04,21:42:44.000,124,11040112,14005,0,1683236563,13090.018083859999,64.76240117999987,53551.55628072
2023-05-04,21:42:45.000,124,11040109,14245,0,1683236564,13090.05176540999,64.71305727000436,53551.6191648
2023-05-04,21:42:46.000,124,11040101,13965,0,1683236565,13090.024820169994,64.62846771000477,53551.59820344
2023-05-04,21:42:47.000,124,11040074,13925,0,1683236566,13089.984402309994,64.56502554000326,53551.58422920001
2023-05-04,21:42:48.000,124,11040092,14045,0,1683236567,13089.99113861999,64.4945342400024,53551.61217768001
2023-05-04,21:42:49.000,124,11040079,14245,0,1683236568,13089.930511829989,64.42404294000153,53551.57025496
2023-05-04,21:42:50.000,124,11040111,14165,0,1683236569,13089.950720759989,64.26896208000107,53551.70301024001
2023-05-04,21:42:51.000,124,11040105,13685,0,1683236570,13089.950720759989,64.19142165000085,53551.62615192
2023-05-04,21:42:52.000,124,11040092,14165,0,1683236571,13089.890093969989,64.08568470000318,53551.64711328
2023-05-04,21:42:53.000,124,11040117,13965,0,1683236572,13089.896830279999,63.95880036000017,53551.66807464
2023-05-04,21:42:54.000,124,11040099,13925,0,1683236573,13089.869885039989,63.846014280003146,53551.64711328
2023-05-04,21:42:55.000,124,11040082,14285,0,1683236574,13089.815994559998,63.74732646000484,53551.57724208
2023-05-04,21:42:56.000,124,11040070,14245,0,1683236575,13089.735158839998,63.64863863999926,53551.53531936001
2023-05-04,21:42:57.000,124,11040034,14245,0,1683236576,13089.708213600003,63.52880343000288,53551.60519056001
2023-05-04,21:42:58.000,124,11040118,13925,0,1683236577,13089.613905259997,63.43716474000394,53551.57724208
2023-05-04,21:42:59.000,124,11040064,14005,0,1683236578,13089.600432639993,63.35962431000371,53551.58422920001
2023-05-04,21:43:00.000,124,11040052,13885,0,1683236579,13089.600432639993,63.218641710001975,53551.60519056001
2023-05-04,21:43:01.000,124,11040109,14245,0,1683236580,13089.519596919992,63.13405215000239,53551.59820344
2023-05-04,21:43:02.000,124,11040038,14125,0,1683236581,13089.411815959997,63.042413460003445,53551.57025496
2023-05-04,21:43:03.000,124,11040112,14165,0,1683236582,13089.26361714,62.986020420001296,53551.48640952001
2023-05-04,21:43:04.000,124,11040101,14045,0,1683236583,13089.19625403999,62.90847999000107,53551.48640952001
2023-05-04,21:43:05.000,124,11040092,14285,0,1683236584,13089.1019457,62.89438173000235,53551.4794224
2023-05-04,21:43:06.000,124,11040119,14085,0,1683236585,13089.04131891,62.816841300002125,53551.4794224
2023-05-04,21:43:07.000,124,11040084,13885,0,1683236586,13088.95374687999,62.753399130000616,53551.45147392
2023-05-04,21:43:08.000,124,11040030,14085,0,1683236587,13088.85943854,62.73225174000254,53551.36762848001
2023-05-04,21:43:09.000,124,11040096,13925,0,1683236588,13088.778602819999,62.7393008700019,53551.26980880001
2023-05-04,21:43:10.000,124,11040067,14125,0,1683236589,13088.711239719989,62.70405521999783,53551.31173152
2023-05-04,21:43:11.000,124,11040096,14245,0,1683236590,13088.623667689993,62.69700608999847,53551.26980880001
2023-05-04,21:43:12.000,124,11040099,14085,0,1683236591,13088.549568279988,62.74635000000126,53551.29077016
2023-05-04,21:43:13.000,124,11040071,14045,0,1683236592,13088.495677799998,62.760448259999976,53551.2348732
2023-05-04,21:43:14.000,124,11040075,14205,0,1683236593,13088.408105770002,62.809792170002765,53551.10211792001
2023-05-04,21:43:15.000,124,11040078,14085,0,1683236594,13088.381160529992,62.88733260000299,53551.158014880006
2023-05-04,21:43:16.000,124,11040063,14085,0,1683236595,13088.435051009998,62.92962737999915,53551.21391184
2023-05-04,21:43:17.000,124,11040085,14205,0,1683236596,13088.421578389993,62.986020420001296,53551.165002
2023-05-04,21:43:18.000,124,11040034,13965,0,1683236597,13088.502414109993,63.06356085000152,53551.07416944
2023-05-04,21:43:19.000,124,11040070,14325,0,1683236598,13088.461996249993,63.169297799999185,53550.94141416001
2023-05-04,21:43:20.000,124,11040096,13885,0,1683236599,13088.576513519998,63.23978910000005,53551.01827248
2023-05-04,21:43:21.000,124,11040083,14365,0,1683236600,13088.650612929989,63.31028040000092,53550.91346568001
2023-05-04,21:43:22.000,124,11040100,13965,0,1683236601,13088.758393889999,63.33847691999836,53550.86455584001
2023-05-04,21:43:23.000,124,11040046,13925,0,1683236602,13088.92006533,63.43716474000394,53550.91346568001
2023-05-04,21:43:24.000,124,11040085,13965,0,1683236603,13089.03458259999,63.458312130002014,53550.87853008
2023-05-04,21:43:25.000,124,11040086,14085,0,1683236604,13089.16257249,63.56404907999968,53550.84359448001
2023-05-04,21:43:26.000,124,11040117,14245,0,1683236605,13089.304035000001,63.571098209999036,53550.78769752
2023-05-04,21:43:27.000,124,11040089,14005,0,1683236606,13089.391607029997,63.627491250001185,53550.69686496001
2023-05-04,21:43:28.000,124,11040079,14125,0,1683236607,13089.533069539997,63.620442120001826,53550.68987784
2023-05-04,21:43:29.000,124,11040077,14205,0,1683236608,13089.553278469997,63.66273689999798,53550.64795512001
2023-05-04,21:43:30.000,124,11040073,14165,0,1683236609,13089.654323119998,63.66273689999798,53550.68987784
2023-05-04,21:43:31.000,124,11040026,14205,0,1683236610,13089.795785629998,63.69798255000205,53550.76673616001
2023-05-04,21:43:32.000,124,11040100,14045,0,1683236611,13089.775576699998,63.69798255000205,53550.62699376001
2023-05-04,21:43:33.000,124,11040094,14325,0,1683236612,13089.842939799993,63.70503168000141,53550.67590360001
2023-05-04,21:43:34.000,124,11040087,14405,0,1683236613,13089.903566589994,63.64863863999926,53550.66192936
2023-05-04,21:43:35.000,124,11040077,14125,0,1683236614,13089.869885039989,63.669786030004616,53550.62699376001
2023-05-04,21:43:36.000,124,11040060,14405,0,1683236615,13089.883357659994,63.65568776999862,53550.654942240006
2023-05-04,21:43:37.000,124,11040059,14085,0,1683236616,13089.923775519994,63.669786030004616,53550.633980880004
2023-05-04,21:43:38.000,124,11040058,13965,0,1683236617,13089.815994559998,63.683884290003334,53550.62699376001
2023-05-04,21:43:39.000,124,11040057,14125,0,1683236618,13089.883357659994,63.676835160003975,53550.73878768
2023-05-04,21:43:40.000,124,11040057,13925,0,1683236619,13089.896830279999,63.620442120001826,53550.75974904
2023-05-04,21:43:41.000,124,11040050,14405,0,1683236620,13089.836203489998,63.634540380000544,53550.76673616001
2023-05-04,21:43:42.000,124,11040086,14085,0,1683236621,13089.829467179989,63.51470517000416,53550.7807104
2023-05-04,21:43:43.000,124,11040070,14245,0,1683236622,13089.694740979998,63.53585256000224,53550.703852080005
2023-05-04,21:43:44.000,124,11040077,13965,0,1683236623,13089.661059429993,63.458312130002014,53550.78769752
2023-05-04,21:43:45.000,124,11040087,14285,0,1683236624,13089.593696329997,63.394869960000506,53550.74577480001
2023-05-04,21:43:46.000,124,11040073,14325,0,1683236625,13089.539805849992,63.31732953000028,53550.86455584001
2023-05-04,21:43:47.000,124,11040103,14245,0,1683236626,13089.492651679997,63.275034750004124,53550.871542960005
2023-05-04,21:43:48.000,124,11040056,14005,0,1683236627,13089.452233819997,63.176346929998545,53550.91346568001
2023-05-04,21:43:49.000,124,11040073,14045,0,1683236628,13089.344452860001,63.13405215000239,53550.90647856
2023-05-04,21:43:50.000,124,11040090,14005,0,1683236629,13089.310771309996,63.07060998000088,53550.96237552001
2023-05-04,21:43:51.000,124,11040087,14125,0,1683236630,13089.22319928,63.042413460003445,53550.94840128
2023-05-04,21:43:52.000,124,11040051,14245,0,1683236631,13089.14236356,63.01421693999873,53550.94141416001
2023-05-04,21:43:53.000,124,11040109,14165,0,1683236632,13089.108682009995,63.02831520000473,53550.93442704001
2023-05-04,21:43:54.000,124,11040079,13965,0,1683236633,13089.06152784,62.9507747700045,53550.920452800005
2023-05-04,21:43:55.000,124,11040082,13885,0,1683236634,13089.11541831999,62.97192216000258,53551.07416944
2023-05-04,21:43:56.000,124,11040095,14205,0,1683236635,13089.14236356,62.97897129000194,53551.06019520001
2023-05-04,21:43:57.000,124,11040089,14205,0,1683236636,13089.128890939995,63.00716780999937,53551.088143680005
2023-05-04,21:43:58.000,124,11040051,14085,0,1683236637,13089.15583617999,63.049462590002804,53551.08115656001
2023-05-04,21:43:59.000,124,11040107,14085,0,1683236638,13089.07500045999,63.12700302000303,53550.93442704001
2023-05-04,21:44:00.000,124,11040101,14125,0,1683236639,13089.18278142,63.15519954000047,53550.94141416001
2023-05-04,21:44:01.000,124,11040069,14365,0,1683236640,13089.270353449996,63.24683822999941,53550.94141416001
2023-05-04,21:44:02.000,124,11040096,14445,0,1683236641,13089.310771309996,63.30323127000156,53550.81564600001
2023-05-04,21:44:03.000,124,11040069,14245,0,1683236642,13089.304035000001,63.35962431000371,53550.752761920005
2023-05-04,21:44:04.000,124,11040066,14165,0,1683236643,13089.391607029997,63.451263000002655,53550.71782632
2023-05-04,21:44:05.000,124,11040059,14285,0,1683236644,13089.506124300002,63.5429016900016,53550.73180056
2023-05-04,21:44:06.000,124,11040121,14205,0,1683236645,13089.512860609997,63.620442120001826,53550.72481344001
2023-05-04,21:44:07.000,124,11040051,14405,0,1683236646,13089.492651679997,63.71912994000013,53550.68987784
2023-05-04,21:44:08.000,124,11040066,14045,0,1683236647,13089.560014779992,63.810768629999075,53550.640968
2023-05-04,21:44:09.000,124,11040059,14005,0,1683236648,13089.519596919992,63.853063410002505,53550.59904528001
2023-05-04,21:44:10.000,124,11040064,14005,0,1683236649,13089.560014779992,63.94470210000145,53550.61301952
2023-05-04,21:44:11.000,124,11040070,14245,0,1683236650,13089.586960020002,64.04338991999975,53550.640968
2023-05-04,21:44:12.000,124,11040116,14125,0,1683236651,13089.600432639993,64.09273383000254,53550.59904528001
2023-05-04,21:44:13.000,124,11040061,14205,0,1683236652,13089.526333230002,64.16322513000341,53550.56410968
2023-05-04,21:44:14.000,124,11040127,14125,0,1683236653,13089.472442749997,64.25486382000236,53550.55013544
2023-05-04,21:44:15.000,124,11040039,14125,0,1683236654,13089.485915370002,64.31830599000386,53550.51519984
2023-05-04,21:44:16.000,124,11040080,14125,0,1683236655,13089.452233819997,64.32535512000322,53550.55712256001
2023-05-04,21:44:17.000,124,11040058,14085,0,1683236656,13089.418552269992,64.43814120000025,53550.47327712
2023-05-04,21:44:18.000,124,11040079,14005,0,1683236657,13089.317507619991,64.47338685000432,53550.45231576
2023-05-04,21:44:19.000,124,11040043,13965,0,1683236658,13089.270353449996,64.54387814999791,53550.41039304001
2023-05-04,21:44:20.000,124,11040051,14045,0,1683236659,13089.317507619991,64.54387814999791,53550.45930288001
2023-05-04,21:44:21.000,124,11040036,14045,0,1683236660,13089.277089759991,64.62846771000477,53550.5012256
2023-05-04,21:44:22.000,124,11040077,14285,0,1683236661,13089.229935589996,64.6566642300022,53550.43135440001
2023-05-04,21:44:23.000,124,11040097,13925,0,1683236662,13089.209726659996,64.64961510000285,53550.48026424001
2023-05-04,21:44:24.000,124,11040102,14245,0,1683236663,13089.22319928,64.63551684000413,53550.47327712
2023-05-04,21:44:25.000,124,11040036,14205,0,1683236664,13089.169308799996,64.5932220600007,53550.45930288001
2023-05-04,21:44:26.000,124,11040060,14285,0,1683236665,13089.09520938999,64.53682901999855,53550.5012256
2023-05-04,21:44:27.000,124,11040057,14045,0,1683236666,13089.11541831999,64.50158337000175,53550.56410968
2023-05-04,21:44:28.000,124,11040132,14245,0,1683236667,13089.027846289995,64.37469902999874,53550.52917408001
2023-05-04,21:44:29.000,124,11040045,14325,0,1683236668,13089.00090105,64.26191295000172,53550.55712256001
2023-05-04,21:44:30.000,124,11040097,14085,0,1683236669,13088.967219499995,64.1350286099987,53550.62699376001
2023-05-04,21:44:31.000,124,11040098,14285,0,1683236670,13088.845965919994,63.99404601000424,53550.54314832
2023-05-04,21:44:32.000,124,11040084,14285,0,1683236671,13088.765130199994,63.78257211000164,53550.5710968
2023-05-04,21:44:33.000,124,11040100,14045,0,1683236672,13088.637140309998,63.60634386000311,53550.52917408001
2023-05-04,21:44:34.000,124,11040061,13965,0,1683236673,13088.542831969993,63.401919089999865,53550.60603240001
2023-05-04,21:44:35.000,124,11040036,14365,0,1683236674,13088.475468869998,63.19044519000454,53550.57808392001
2023-05-04,21:44:36.000,124,11040050,14245,0,1683236675,13088.360951599992,63.035364330004086,53550.55712256001
2023-05-04,21:44:37.000,124,11040045,14045,0,1683236676,13088.381160529992,62.79569391000405,53550.68987784
2023-05-04,21:44:38.000,124,11040083,13885,0,1683236677,13088.212752779997,62.60536739999952,53550.66891648
2023-05-04,21:44:39.000,124,11040030,14005,0,1683236678,13088.219489089992,62.45733566999843,53550.703852080005
2023-05-04,21:44:40.000,124,11040060,14085,0,1683236679,13088.192543849997,62.28815654999926,53550.78769752
2023-05-04,21:44:41.000,124,11040068,14005,0,1683236680,13088.158862299992,62.19651786000031,53550.68289072
2023-05-04,21:44:42.000,124,11040058,14045,0,1683236681,13088.219489089992,62.10487917000137,53550.81564600001
2023-05-04,21:44:43.000,124,11040095,14285,0,1683236682,13088.152125989996,62.06963352000457,53550.73878768
2023-05-04,21:44:44.000,124,11040026,14405,0,1683236683,13088.179071229992,61.97799482999835,53550.7108392
2023-05-04,21:44:45.000,124,11040064,14245,0,1683236684,13088.232961709997,61.992093090004346,53550.76673616001
2023-05-04,21:44:46.000,124,11040129,14045,0,1683236685,13088.266643260002,61.956847440000274,53550.77372328001
2023-05-04,21:44:47.000,124,11040057,14245,0,1683236686,13088.266643260002,62.0343878700005,53550.73180056
2023-05-04,21:44:48.000,124,11040061,14205,0,1683236687,13088.300324809992,62.02028961000178,53550.61301952
2023-05-04,21:44:49.000,124,11040052,14125,0,1683236688,13088.381160529992,62.07668265000393,53550.57808392001
2023-05-04,21:44:50.000,124,11040045,14285,0,1683236689,13088.461996249993,62.08373178000329,53550.57808392001
2023-05-04,21:44:51.000,124,11040025,14205,0,1683236690,13088.455259939998,62.21061611999903,53550.59205816
2023-05-04,21:44:52.000,124,11040062,14045,0,1683236691,13088.542831969993,62.28815654999926,53550.59205816
2023-05-04,21:44:53.000,124,11040062,14085,0,1683236692,13088.657349239998,62.37274610999884,53550.633980880004
2023-05-04,21:44:54.000,124,11040110,14285,0,1683236693,13088.684294479994,62.47848306000378,53550.5012256
2023-05-04,21:44:55.000,124,11040018,14125,0,1683236694,13088.684294479994,62.633563920004235,53550.52218696
2023-05-04,21:44:56.000,124,11040048,14125,0,1683236695,13088.744921269994,62.7393008700019,53550.38943168001
2023-05-04,21:44:57.000,124,11040065,13885,0,1683236696,13088.83922961,62.89438173000235,53550.38244456
2023-05-04,21:44:58.000,124,11040028,14245,0,1683236697,13088.83249329999,63.00716780999937,53550.298599120004
2023-05-04,21:44:59.000,124,11040027,14565,0,1683236698,13088.94027426,63.1974943200039,53550.30558624
2023-05-04,21:45:00.000,124,11040050,14205,0,1683236699,13089.05479152999,63.32437865999964,53550.298599120004
2023-05-04,21:45:01.000,124,11040043,14085,0,1683236700,13089.149099869996,63.50060690999817,53550.34750896
2023-05-04,21:45:02.000,124,11040069,14165,0,1683236701,13089.17604510999,63.66273689999798,53550.368470320005
2023-05-04,21:45:03.000,124,11040037,14245,0,1683236702,13089.209726659996,63.789621240001,53550.249689280005
2023-05-04,21:45:04.000,124,11040078,13925,0,1683236703,13089.297298689991,63.853063410002505,53550.3265476
2023-05-04,21:45:05.000,124,11040057,14245,0,1683236704,13089.398343339992,63.99404601000424,53550.34750896
2023-05-04,21:45:06.000,124,11040064,14165,0,1683236705,13089.432024889997,64.04338991999975,53550.22872792
2023-05-04,21:45:07.000,124,11040019,14285,0,1683236706,13089.580223709992,64.12093034999998,53550.33353472
2023-05-04,21:45:08.000,124,11040061,14325,0,1683236707,13089.654323119998,64.14207773999806,53550.270650640006
2023-05-04,21:45:09.000,124,11040036,14005,0,1683236708,13089.735158839998,64.21961816999828,53550.35449608
2023-05-04,21:45:10.000,124,11040053,14005,0,1683236709,13089.728422529988,64.24076556000364,53550.21475368
2023-05-04,21:45:11.000,124,11040056,14085,0,1683236710,13089.822730869993,64.20551990999957,53550.29161200001
2023-05-04,21:45:12.000,124,11039996,14405,0,1683236711,13089.842939799993,64.1984707800002,53550.33353472
2023-05-04,21:45:13.000,124,11040069,14205,0,1683236712,13089.876621349998,64.16322513000341,53550.3265476
2023-05-04,21:45:14.000,124,11040049,14085,0,1683236713,13089.842939799993,64.1491268700047,53550.298599120004
2023-05-04,21:45:15.000,124,11040002,14005,0,1683236714,13089.863148729994,64.08568470000318,53550.368470320005
2023-05-04,21:45:16.000,124,11040054,14125,0,1683236715,13089.856412419998,64.0010951400036,53550.487251360006
2023-05-04,21:45:17.000,124,11040028,14165,0,1683236716,13089.815994559998,63.95175123000081,53550.536161200005
2023-05-04,21:45:18.000,124,11040039,13965,0,1683236717,13089.755367769998,63.83191602000443,53550.54314832
2023-05-04,21:45:19.000,124,11040025,14085,0,1683236718,13089.674532049998,63.70503168000141,53550.54314832
2023-05-04,21:45:20.000,124,11040014,14165,0,1683236719,13089.519596919992,63.585196469997754,53550.51519984
2023-05-04,21:45:21.000,124,11040059,14045,0,1683236720,13089.391607029997,63.41601734999858,53550.49423848
2023-05-04,21:45:22.000,124,11040039,14205,0,1683236721,13089.20299035,63.28208388000348,53550.50821272001
2023-05-04,21:45:23.000,124,11040037,14205,0,1683236722,13089.088473079995,63.169297799999185,53550.5710968
2023-05-04,21:45:24.000,124,11040063,14205,0,1683236723,13088.95374687999,62.936676509998506,53550.633980880004
2023-05-04,21:45:25.000,124,11040056,14205,0,1683236724,13088.81228436999,62.802743040003406,53550.73878768
2023-05-04,21:45:26.000,124,11040093,14245,0,1683236725,13088.610195069989,62.65471131000231,53550.75974904
2023-05-04,21:45:27.000,124,11040032,13925,0,1683236726,13088.435051009998,62.52077783999994,53550.74577480001
2023-05-04,21:45:28.000,124,11040069,14245,0,1683236727,13088.273379569997,62.415040890002274,53550.68289072
2023-05-04,21:45:29.000,124,11040022,13885,0,1683236728,13088.192543849997,62.302254809997976,53550.69686496001
2023-05-04,21:45:30.000,124,11040063,14085,0,1683236729,13088.111708129996,62.20356698999967,53550.74577480001
2023-05-04,21:45:31.000,124,11040044,14005,0,1683236730,13087.98371824,62.182419600001595,53550.68987784
2023-05-04,21:45:32.000,124,11040035,14285,0,1683236731,13087.91635513999,62.11192830000073,53550.73878768
2023-05-04,21:45:33.000,124,11040061,14325,0,1683236732,13087.89614620999,62.10487917000137,53550.79468464001
2023-05-04,21:45:34.000,124,11040068,14045,0,1683236733,13087.828783109995,62.09078091000265,53550.75974904
2023-05-04,21:45:35.000,124,11040062,13965,0,1683236734,13087.74121108,62.133075689998805,53550.68289072
2023-05-04,21:45:36.000,124,11040073,14365,0,1683236735,13087.707529529995,62.11192830000073,53550.64795512001
2023-05-04,21:45:37.000,124,11040044,13885,0,1683236736,13087.73447476999,62.16127221000352,53550.752761920005
2023-05-04,21:45:38.000,124,11040021,14245,0,1683236737,13087.667111669994,62.21061611999903,53550.7108392
2023-05-04,21:45:39.000,124,11040058,14085,0,1683236738,13087.63343011999,62.238812640003744,53550.74577480001
2023-05-04,21:45:40.000,124,11040026,13885,0,1683236739,13087.707529529995,62.26700916000118,53550.78769752
2023-05-04,21:45:41.000,124,11040067,14205,0,1683236740,13087.788365249995,62.302254809997976,53550.84359448001
2023-05-04,21:45:42.000,124,11040064,14565,0,1683236741,13087.81531048999,62.28815654999926,53550.77372328001
2023-05-04,21:45:43.000,124,11040013,14085,0,1683236742,13087.848992039995,62.29520567999862,53550.703852080005
2023-05-04,21:45:44.000,124,11040019,14085,0,1683236743,13087.869200969995,62.26700916000118,53550.5710968
2023-05-04,21:45:45.000,124,11040070,14165,0,1683236744,13087.97698192999,62.21766524999839,53550.56410968
2023-05-04,21:45:46.000,124,11040074,14485,0,1683236745,13088.104971820001,62.175370470002235,53550.66192936
2023-05-04,21:45:47.000,124,11039985,14245,0,1683236746,13088.266643260002,62.1471739500048,53550.67590360001
2023-05-04,21:45:48.000,124,11040022,14125,0,1683236747,13088.387896840002,62.05553525999858,53550.67590360001
2023-05-04,21:45:49.000,124,11040035,14285,0,1683236748,13088.542831969993,62.04848612999922,53550.585071040005
2023-05-04,21:45:50.000,124,11040090,14005,0,1683236749,13088.738184959999,61.96389656999963,53550.62000664
2023-05-04,21:45:51.000,124,11040058,14405,0,1683236750,13088.91332901999,61.949798310000915,53550.55712256001
2023-05-04,21:45:52.000,124,11040063,14085,0,1683236751,13089.088473079995,61.90750353000476,53550.585071040005
2023-05-04,21:45:53.000,124,11040030,14205,0,1683236752,13089.19625403999,61.90750353000476,53550.52218696
2023-05-04,21:45:54.000,124,11040038,14245,0,1683236753,13089.357925479992,61.91455266000412,53550.52218696
2023-05-04,21:45:55.000,124,11040079,14245,0,1683236754,13089.573487399997,61.942749180001556,53550.52218696
2023-05-04,21:45:56.000,124,11040026,14085,0,1683236755,13089.714949909998,61.98504395999771,53550.585071040005
2023-05-04,21:45:57.000,124,11040060,14245,0,1683236756,13089.876621349998,62.10487917000137,53550.633980880004
2023-05-04,21:45:58.000,124,11039990,14205,0,1683236757,13089.957457069999,62.16127221000352,53550.60603240001
2023-05-04,21:45:59.000,124,11040077,14405,0,1683236758,13090.018083859999,62.27405829000054,53550.640968
2023-05-04,21:46:00.000,124,11040058,14445,0,1683236759,13090.03829279,62.42209002000163,53550.585071040005
2023-05-04,21:46:01.000,124,11040088,14605,0,1683236760,13090.125864819995,62.56307262000337,53550.59205816
2023-05-04,21:46:02.000,124,11040083,14085,0,1683236761,13090.15281005999,62.71110435000446,53550.66192936
2023-05-04,21:46:03.000,124,11040033,14405,0,1683236762,13090.21343684999,62.823890430001484,53550.69686496001
2023-05-04,21:46:04.000,124,11040088,14005,0,1683236763,13090.23364577999,62.993069550000655,53550.72481344001
2023-05-04,21:46:05.000,124,11040034,14405,0,1683236764,13090.19322791999,63.06356085000152,53550.75974904
2023-05-04,21:46:06.000,124,11040062,14005,0,1683236765,13090.24038209,63.176346929998545,53550.82962024
2023-05-04,21:46:07.000,124,11040101,14325,0,1683236766,13090.19322791999,63.275034750004124,53550.86455584001
2023-05-04,21:46:08.000,124,11040074,14245,0,1683236767,13090.13933744,63.31732953000028,53550.86455584001
2023-05-04,21:46:09.000,124,11040063,14325,0,1683236768,13090.09891958,63.36667344000307,53550.76673616001
2023-05-04,21:46:10.000,124,11040096,14045,0,1683236769,13090.05176540999,63.345526049997716,53550.87853008
2023-05-04,21:46:11.000,124,11040042,14365,0,1683236770,13090.03829279,63.275034750004124,53550.96237552001
2023-05-04,21:46:12.000,124,11040057,14165,0,1683236771,13089.997874929999,63.211592580002616,53551.04622096
2023-05-04,21:46:13.000,124,11040086,14165,0,1683236772,13089.903566589994,63.09880649999832,53551.039233840005
2023-05-04,21:46:14.000,124,11040102,14085,0,1683236773,13089.842939799993,62.97192216000258,53550.9553884
2023-05-04,21:46:15.000,124,11040083,14085,0,1683236774,13089.728422529988,62.85208694999892,53551.07416944
2023-05-04,21:46:16.000,124,11040046,14205,0,1683236775,13089.647586810002,62.71110435000446,53551.06718232
2023-05-04,21:46:17.000,124,11040075,14245,0,1683236776,13089.613905259997,62.52077783999994,53551.11609216
2023-05-04,21:46:18.000,124,11040102,14125,0,1683236777,13089.512860609997,62.365696979999484,53551.0252596
2023-05-04,21:46:19.000,124,11040055,14205,0,1683236778,13089.384870720001,62.22471437999775,53551.10910504001
2023-05-04,21:46:20.000,124,11040053,14405,0,1683236779,13089.337716549991,62.05553525999858,53551.206924720005
2023-05-04,21:46:21.000,124,11040098,14085,0,1683236780,13089.344452860001,61.956847440000274,53551.10211792001
2023-05-04,21:46:22.000,124,11040141,14085,0,1683236781,13089.149099869996,61.87225788000069,53550.99731112
2023-05-04,21:46:23.000,124,11040057,13965,0,1683236782,13089.149099869996,61.80881570999918,53551.10910504001
2023-05-04,21:46:24.000,124,11040089,14245,0,1683236783,13089.108682009995,61.780619190001744,53551.07416944
2023-05-04,21:46:25.000,124,11040062,14365,0,1683236784,13089.04131891,61.84406136000325,53551.14404064
2023-05-04,21:46:26.000,124,11040091,14125,0,1683236785,13089.189517729996,61.86520875000133,53550.98333688001
2023-05-04,21:46:27.000,124,11040070,14205,0,1683236786,13089.290562379996,61.942749180001556,53551.03224672001
2023-05-04,21:46:28.000,124,11040087,14085,0,1683236787,13089.20299035,62.02028961000178,53551.10211792001
2023-05-04,21:46:29.000,124,11040062,14045,0,1683236788,13089.371398099996,62.118977430000086,53551.22089896
2023-05-04,21:46:30.000,124,11040108,14365,0,1683236789,13089.560014779992,62.25291090000246,53551.11609216
2023-05-04,21:46:31.000,124,11040106,14045,0,1683236790,13089.708213600003,62.351598720000766,53551.00429824
2023-05-04,21:46:32.000,124,11040081,14405,0,1683236791,13089.883357659994,62.47143393000442,53550.87853008
2023-05-04,21:46:33.000,124,11040075,14125,0,1683236792,13090.004611239994,62.633563920004235,53550.94141416001
2023-05-04,21:46:34.000,124,11040065,14045,0,1683236793,13090.25385470999,62.66176044000167,53550.94840128
2023-05-04,21:46:35.000,124,11040120,14165,0,1683236794,13090.44247139,62.767497389999335,53550.920452800005
2023-05-04,21:46:36.000,124,11040058,14245,0,1683236795,13090.550252349996,62.78159564999805,53550.990324000006
2023-05-04,21:46:37.000,124,11040082,14245,0,1683236796,13090.732132719997,62.802743040003406,53550.93442704001
2023-05-04,21:46:38.000,124,11040070,14285,0,1683236797,13090.853386299998,62.809792170002765,53550.920452800005
2023-05-04,21:46:39.000,124,11040054,13925,0,1683236798,13090.900540469993,62.83093956000084,53550.86455584001
2023-05-04,21:46:40.000,124,11040044,14445,0,1683236799,13090.961167259993,62.774546519998694,53550.9553884
2023-05-04,21:46:41.000,124,11040048,14285,0,1683236800,13091.062211909993,62.73225174000254,53550.990324000006
2023-05-04,21:46:42.000,124,11040092,13965,0,1683236801,13091.062211909993,62.69700608999847,53551.01128536001
2023-05-04,21:46:43.000,124,11040070,14085,0,1683236802,13091.021794049993,62.640613050003594,53550.96237552001
2023-05-04,21:46:44.000,124,11040076,14405,0,1683236803,13091.048739289989,62.52077783999994,53550.99731112
2023-05-04,21:46:45.000,124,11040070,14045,0,1683236804,13091.035266669998,62.46438479999779,53551.088143680005
2023-05-04,21:46:46.000,124,11040078,14125,0,1683236805,13090.988112499988,62.400942630003556,53551.10910504001
2023-05-04,21:46:47.000,124,11040050,14245,0,1683236806,13090.887067850002,62.34454959000141,53551.14404064
2023-05-04,21:46:48.000,124,11040091,14125,0,1683236807,13090.806232130002,62.26700916000118,53551.206924720005
2023-05-04,21:46:49.000,124,11040133,14365,0,1683236808,13090.671505929997,62.25291090000246,53551.11609216
2023-05-04,21:46:50.000,124,11040076,14325,0,1683236809,13090.644560690002,62.25291090000246,53551.17897624001
2023-05-04,21:46:51.000,124,11040058,14525,0,1683236810,13090.570461279996,62.238812640003744,53551.22089896
2023-05-04,21:46:52.000,124,11040085,14245,0,1683236811,13090.496361869991,62.182419600001595,53551.22788608001
2023-05-04,21:46:53.000,124,11040072,14045,0,1683236812,13090.489625559996,62.182419600001595,53551.35365424
2023-05-04,21:46:54.000,124,11040087,14245,0,1683236813,13090.388580909996,62.16127221000352,53551.4095512
2023-05-04,21:46:55.000,124,11040090,14005,0,1683236814,13090.33469042999,62.168321340002876,53551.33968
2023-05-04,21:46:56.000,124,11040122,14125,0,1683236815,13090.226909469995,62.21061611999903,53551.31871864001
2023-05-04,21:46:57.000,124,11040049,14565,0,1683236816,13090.21343684999,62.126026559999445,53551.26282168
2023-05-04,21:46:58.000,124,11040036,14245,0,1683236817,13090.1797553,62.133075689998805,53551.21391184
2023-05-04,21:46:59.000,124,11040099,14285,0,1683236818,13090.1797553,62.09078091000265,53551.36064136
2023-05-04,21:47:00.000,124,11040043,14205,0,1683236819,13090.15281005999,62.0343878700005,53551.374615600005
2023-05-04,21:47:01.000,124,11040071,14365,0,1683236820,13090.03829279,62.0343878700005,53551.33269288
2023-05-04,21:47:02.000,124,11040085,14245,0,1683236821,13089.964193379994,61.92865092000284,53551.36762848001
2023-05-04,21:47:03.000,124,11040160,14325,0,1683236822,13089.930511829989,61.88635613999941,53551.45846104
2023-05-04,21:47:04.000,124,11040068,14245,0,1683236823,13089.876621349998,61.7876683200011,53551.43749968001
2023-05-04,21:47:05.000,124,11040096,13925,0,1683236824,13089.789049319988,61.73832440999831,53551.46544816001
2023-05-04,21:47:06.000,124,11040112,14005,0,1683236825,13089.688004670003,61.68193137000344,53551.45846104
2023-05-04,21:47:07.000,124,11040067,14405,0,1683236826,13089.661059429993,61.590292680004495,53551.57724208
2023-05-04,21:47:08.000,124,11040112,14005,0,1683236827,13089.560014779992,61.58324354999786,53551.472435280004
2023-05-04,21:47:09.000,124,11040078,14125,0,1683236828,13089.452233819997,61.55504703000042,53551.4095512
2023-05-04,21:47:10.000,124,11040090,14245,0,1683236829,13089.485915370002,61.484555729999556,53551.34666712001
2023-05-04,21:47:11.000,124,11040100,14245,0,1683236830,13089.425288580002,61.484555729999556,53551.29077016
2023-05-04,21:47:12.000,124,11040107,14165,0,1683236831,13089.425288580002,61.51980138000363,53551.24186032
2023-05-04,21:47:13.000,124,11040061,13965,0,1683236832,13089.398343339992,61.62553833000129,53551.19993760001
2023-05-04,21:47:14.000,124,11040094,14245,0,1683236833,13089.485915370002,61.63963659000001,53551.158014880006
2023-05-04,21:47:15.000,124,11040078,14405,0,1683236834,13089.546542160002,61.731275279998954,53551.12307928
2023-05-04,21:47:16.000,124,11040084,14325,0,1683236835,13089.634114189997,61.84406136000325,53551.0252596
2023-05-04,21:47:17.000,124,11040099,14325,0,1683236836,13089.768840389988,62.01324048000242,53551.00429824
2023-05-04,21:47:18.000,124,11040096,14285,0,1683236837,13089.903566589994,62.10487917000137,53550.920452800005
2023-05-04,21:47:19.000,124,11040077,14245,0,1683236838,13090.004611239994,62.21766524999839,53550.93442704001
2023-05-04,21:47:20.000,124,11040102,14085,0,1683236839,13090.09218326999,62.351598720000766,53550.86455584001
2023-05-04,21:47:21.000,124,11040105,13965,0,1683236840,13090.186491609995,62.46438479999779,53550.79468464001
2023-05-04,21:47:22.000,124,11040055,14245,0,1683236841,13090.27406363999,62.51372871000058,53550.822633120006
2023-05-04,21:47:23.000,124,11040070,14205,0,1683236842,13090.307745189995,62.59831827000016,53550.801671760004
2023-05-04,21:47:24.000,124,11040064,14165,0,1683236843,13090.3818446,62.68995695999911,53550.7807104
2023-05-04,21:47:25.000,124,11040054,14365,0,1683236844,13090.449207699996,62.71815348000382,53550.82962024
2023-05-04,21:47:26.000,124,11040074,14605,0,1683236845,13090.469416629996,62.72520261000318,53550.86455584001
2023-05-04,21:47:27.000,124,11040094,14245,0,1683236846,13090.408789839996,62.74635000000126,53550.79468464001
2023-05-04,21:47:28.000,124,11040074,14245,0,1683236847,13090.37510828999,62.73225174000254,53550.76673616001
2023-05-04,21:47:29.000,124,11040104,14405,0,1683236848,13090.28079995,62.69700608999847,53550.66891648
2023-05-04,21:47:30.000,124,11040098,14245,0,1683236849,13090.21343684999,62.67585870000039,53550.69686496001
2023-05-04,21:47:31.000,124,11040077,14365,0,1683236850,13090.19996423,62.66176044000167,53550.74577480001
2023-05-04,21:47:32.000,124,11040069,14245,0,1683236851,13090.15954637,62.61946565999824,53550.75974904
2023-05-04,21:47:33.000,124,11040061,14325,0,1683236852,13090.05850172,62.59831827000016,53550.79468464001
2023-05-04,21:47:34.000,124,11040163,14165,0,1683236853,13089.964193379994,62.56307262000337,53550.79468464001
2023-05-04,21:47:35.000,124,11040141,14245,0,1683236854,13089.829467179989,62.57012175000273,53550.71782632
2023-05-04,21:47:36.000,124,11040094,14125,0,1683236855,13089.802521939993,62.541925229998014,53550.7108392
2023-05-04,21:47:37.000,124,11040069,14005,0,1683236856,13089.775576699998,62.51372871000058,53550.79468464001
2023-05-04,21:47:38.000,124,11040126,14245,0,1683236857,13089.681268359993,62.51372871000058,53550.72481344001
2023-05-04,21:47:39.000,124,11040114,14085,0,1683236858,13089.661059429993,62.45028653999907,53550.75974904
2023-05-04,21:47:40.000,124,11040123,14045,0,1683236859,13089.634114189997,62.3797952399982,53550.89250432001
2023-05-04,21:47:41.000,124,11040043,13845,0,1683236860,13089.586960020002,62.32340220000333,53550.92743992
2023-05-04,21:47:42.000,124,11040089,14085,0,1683236861,13089.580223709992,62.231763510004384,53550.89949144
2023-05-04,21:47:43.000,124,11040071,14165,0,1683236862,13089.432024889997,62.168321340002876,53550.85756872
2023-05-04,21:47:44.000,124,11040066,14365,0,1683236863,13089.411815959997,62.06258438999794,53550.8855172
2023-05-04,21:47:45.000,124,11040099,14565,0,1683236864,13089.337716549991,61.992093090004346,53550.94141416001
2023-05-04,21:47:46.000,124,11040109,14205,0,1683236865,13089.26361714,61.90750353000476,53550.91346568001
2023-05-04,21:47:47.000,124,11040133,13965,0,1683236866,13089.277089759991,61.780619190001744,53550.990324000006
2023-05-04,21:47:48.000,124,11040067,14205,0,1683236867,13089.209726659996,61.724226149999595,53550.94141416001
2023-05-04,21:47:49.000,124,11040072,13965,0,1683236868,13089.13562724999,61.60439094000321,53550.94840128
2023-05-04,21:47:50.000,124,11040070,14205,0,1683236869,13089.08173677,61.498653989998274,53550.91346568001
2023-05-04,21:47:51.000,124,11040106,14205,0,1683236870,13089.007637359995,61.44931008000276,53550.96237552001
2023-05-04,21:47:52.000,124,11040069,14245,0,1683236871,13089.027846289995,61.34357312999782,53551.0252596
2023-05-04,21:47:53.000,124,11040108,14405,0,1683236872,13089.03458259999,61.29422922000231,53550.8505816
2023-05-04,21:47:54.000,124,11040073,14205,0,1683236873,13089.068264149995,61.23783618000016,53550.79468464001
2023-05-04,21:47:55.000,124,11040059,14165,0,1683236874,13089.14236356,61.20259053000336,53550.85756872
2023-05-04,21:47:56.000,124,11040067,14165,0,1683236875,13089.17604510999,61.11095184000442,53550.87853008
2023-05-04,21:47:57.000,124,11040138,14325,0,1683236876,13089.229935589996,61.096853579998424,53550.920452800005
2023-05-04,21:47:58.000,124,11040090,13885,0,1683236877,13089.26361714,61.096853579998424,53550.92743992
2023-05-04,21:47:59.000,124,11040106,14085,0,1683236878,13089.26361714,61.06865706000099,53550.84359448001
2023-05-04,21:48:00.000,124,11040119,13765,0,1683236879,13089.20299035,61.05455880000227,53550.93442704001
2023-05-04,21:48:01.000,124,11040147,14165,0,1683236880,13089.283826070001,61.082755319999706,53551.039233840005
2023-05-04,21:48:02.000,124,11040094,14245,0,1683236881,13089.256880829991,61.089804449999065,53551.05320808
2023-05-04,21:48:03.000,124,11040099,13845,0,1683236882,13089.20299035,61.132099230002495,53551.01827248
2023-05-04,21:48:04.000,124,11040071,14085,0,1683236883,13089.13562724999,61.16734487999929,53551.03224672001
2023-05-04,21:48:05.000,124,11040061,14325,0,1683236884,13089.068264149995,61.24488530999952,53551.19993760001
2023-05-04,21:48:06.000,124,11040123,13885,0,1683236885,13089.03458259999,61.42111355999805,53551.38858984
2023-05-04,21:48:07.000,124,11040075,14005,0,1683236886,13089.08173677,61.65373484999873,53551.35365424
2023-05-04,21:48:08.000,124,11040085,13925,0,1683236887,13088.987428429995,61.73832440999831,53551.19993760001
2023-05-04,21:48:09.000,124,11040090,14165,0,1683236888,13089.05479152999,61.87225788000069,53551.07416944
2023-05-04,21:48:10.000,124,11040123,14005,0,1683236889,13088.947010569995,61.999142220003705,53551.05320808
2023-05-04,21:48:11.000,124,11040129,14245,0,1683236890,13088.79207543999,62.1471739500048,53551.01827248
2023-05-04,21:48:12.000,124,11040102,14285,0,1683236891,13088.711239719989,62.26700916000118,53551.165002
2023-05-04,21:48:13.000,124,11040140,13965,0,1683236892,13088.731448649989,62.45028653999907,53550.93442704001
2023-05-04,21:48:14.000,124,11040101,14085,0,1683236893,13088.758393889999,62.51372871000058,53550.91346568001
2023-05-04,21:48:15.000,124,11040114,13885,0,1683236894,13088.717976029999,62.61241652999888,53550.8855172
2023-05-04,21:48:16.000,124,11040060,14245,0,1683236895,13088.684294479994,62.73225174000254,53550.71782632
2023-05-04,21:48:17.000,124,11040100,14245,0,1683236896,13088.691030789989,62.79569391000405,53550.68289072
2023-05-04,21:48:18.000,124,11040078,14245,0,1683236897,13088.697767099999,62.8379886900002,53550.640968
2023-05-04,21:48:19.000,124,11040095,13965,0,1683236898,13088.798811749999,62.866185210004915,53550.62699376001
2023-05-04,21:48:20.000,124,11040113,14045,0,1683236899,13088.866174849994,62.85208694999892,53550.64795512001
2023-05-04,21:48:21.000,124,11040092,13805,0,1683236900,13088.85270222999,62.816841300002125,53550.60603240001
2023-05-04,21:48:22.000,124,11040104,14005,0,1683236901,13088.83249329999,62.78159564999805,53550.60603240001
2023-05-04,21:48:23.000,124,11040083,14165,0,1683236902,13088.94027426,62.753399130000616,53550.68987784
2023-05-04,21:48:24.000,124,11040088,14045,0,1683236903,13089.00090105,62.66880957000103,53550.64795512001
2023-05-04,21:48:25.000,124,11040110,14045,0,1683236904,13089.04131891,62.591269140000804,53550.654942240006
2023-05-04,21:48:26.000,124,11040095,14045,0,1683236905,13089.027846289995,62.48553219000314,53550.5710968
2023-05-04,21:48:27.000,124,11040059,13805,0,1683236906,13089.108682009995,62.3797952399982,53550.640968
2023-05-04,21:48:28.000,124,11040108,14005,0,1683236907,13089.169308799996,62.30930394000461,53550.73180056
2023-05-04,21:48:29.000,124,11040105,13925,0,1683236908,13089.13562724999,62.2458617700031,53550.74577480001
2023-05-04,21:48:30.000,124,11040141,13965,0,1683236909,13089.19625403999,62.15422308000416,53550.752761920005
2023-05-04,21:48:31.000,124,11040116,14205,0,1683236910,13089.19625403999,62.140124819998164,53550.64795512001
2023-05-04,21:48:32.000,124,11040101,14165,0,1683236911,13089.283826070001,62.06258438999794,53550.68289072
2023-05-04,21:48:33.000,124,11040076,14045,0,1683236912,13089.19625403999,62.04848612999922,53550.74577480001
2023-05-04,21:48:34.000,124,11040079,14045,0,1683236913,13089.24340821,62.05553525999858,53550.73878768
2023-05-04,21:48:35.000,124,11040128,13965,0,1683236914,13089.317507619991,62.02028961000178,53550.7807104
2023-05-04,21:48:36.000,124,11040080,14125,0,1683236915,13089.290562379996,62.04848612999922,53550.73878768
2023-05-04,21:48:37.000,124,11040104,14085,0,1683236916,13089.357925479992,62.06963352000457,53550.801671760004
2023-05-04,21:48:38.000,124,11040069,14205,0,1683236917,13089.357925479992,62.08373178000329,53550.84359448001
2023-05-04,21:48:39.000,124,11040063,13845,0,1683236918,13089.26361714,62.15422308000416,53550.801671760004
2023-05-04,21:48:40.000,124,11040085,14005,0,1683236919,13089.26361714,62.20356698999967,53550.73878768
2023-05-04,21:48:41.000,124,11040106,13885,0,1683236920,13089.304035000001,62.2811074199999,53550.7108392
2023-05-04,21:48:42.000,124,11040046,14045,0,1683236921,13089.229935589996,62.358647850000125,53550.78769752
2023-05-04,21:48:43.000,124,11040058,13845,0,1683236922,13089.24340821,62.45028653999907,53550.77372328001
2023-05-04,21:48:44.000,124,11040071,13845,0,1683236923,13089.290562379996,62.57012175000273,53550.801671760004
2023-05-04,21:48:45.000,124,11040080,14045,0,1683236924,13089.297298689991,62.67585870000039,53550.83660736
2023-05-04,21:48:46.000,124,11040098,14205,0,1683236925,13089.418552269992,62.79569391000405,53550.8505816
2023-05-04,21:48:47.000,124,11040051,14245,0,1683236926,13089.405079650001,62.90143086000171,53550.89250432001
2023-05-04,21:48:48.000,124,11040109,14005,0,1683236927,13089.452233819997,63.05651172000216,53550.80865888
2023-05-04,21:48:49.000,124,11040074,14045,0,1683236928,13089.452233819997,63.15519954000047,53550.87853008
2023-05-04,21:48:50.000,124,11040109,14165,0,1683236929,13089.560014779992,63.23978910000005,53550.94141416001
2023-05-04,21:48:51.000,124,11040085,14085,0,1683236930,13089.600432639993,63.38077170000179,53550.920452800005
2023-05-04,21:48:52.000,124,11040079,14165,0,1683236931,13089.566751090002,63.444213870003296,53550.90647856
2023-05-04,21:48:53.000,124,11040083,14125,0,1683236932,13089.560014779992,63.5429016900016,53550.74577480001
2023-05-04,21:48:54.000,124,11040132,13925,0,1683236933,13089.613905259997,63.620442120001826,53550.86455584001
2023-05-04,21:48:55.000,124,11040083,14085,0,1683236934,13089.573487399997,63.65568776999862,53550.87853008
2023-05-04,21:48:56.000,124,11040066,14045,0,1683236935,13089.553278469997,63.74732646000484,53550.8505816
2023-05-04,21:48:57.000,124,11040079,13965,0,1683236936,13089.546542160002,63.796670370000356,53550.822633120006
2023-05-04,21:48:58.000,124,11040055,14045,0,1683236937,13089.499387989992,63.87421080000058,53550.822633120006
2023-05-04,21:48:59.000,124,11040070,13965,0,1683236938,13089.472442749997,63.87421080000058,53550.9553884
2023-05-04,21:49:00.000,124,11040044,13885,0,1683236939,13089.499387989992,63.93060384000273,53550.91346568001
2023-05-04,21:49:01.000,124,11040058,14325,0,1683236940,13089.492651679997,64.0010951400036,53550.871542960005
2023-05-04,21:49:02.000,124,11040085,14085,0,1683236941,13089.465706440002,64.0363407900004,53550.84359448001
2023-05-04,21:49:03.000,124,11040152,14325,0,1683236942,13089.337716549991,64.06453730999783,53550.73878768
2023-05-04,21:49:04.000,124,11040076,14085,0,1683236943,13089.344452860001,64.1350286099987,53550.73180056
2023-05-04,21:49:05.000,124,11040090,14045,0,1683236944,13089.411815959997,64.12093034999998,53550.801671760004
2023-05-04,21:49:06.000,124,11040061,14085,0,1683236945,13089.405079650001,64.12093034999998,53550.752761920005
2023-05-04,21:49:07.000,124,11040052,13925,0,1683236946,13089.398343339992,64.07158644000447,53550.68987784
2023-05-04,21:49:08.000,124,11040076,13765,0,1683236947,13089.425288580002,64.06453730999783,53550.68289072
2023-05-04,21:49:09.000,124,11040091,13965,0,1683236948,13089.405079650001,64.01519340000232,53550.68987784
2023-05-04,21:49:10.000,124,11040140,13965,0,1683236949,13089.472442749997,63.95175123000081,53550.61301952
2023-05-04,21:49:11.000,124,11040081,14005,0,1683236950,13089.458970129992,63.89535818999866,53550.633980880004
2023-05-04,21:49:12.000,124,11040091,13845,0,1683236951,13089.499387989992,63.7543755900042,53550.640968
2023-05-04,21:49:13.000,124,11040053,13885,0,1683236952,13089.526333230002,63.676835160003975,53550.52917408001
2023-05-04,21:49:14.000,124,11040083,14165,0,1683236953,13089.593696329997,63.51470517000416,53550.52218696
2023-05-04,21:49:15.000,124,11040094,14125,0,1683236954,13089.647586810002,63.401919089999865,53550.52917408001
2023-05-04,21:49:16.000,124,11040131,14045,0,1683236955,13089.701477289993,63.25388735999877,53550.56410968
2023-05-04,21:49:17.000,124,11040074,14045,0,1683236956,13089.775576699998,63.07060998000088,53550.60603240001
2023-05-04,21:49:18.000,124,11040080,14085,0,1683236957,13089.863148729994,62.92257824999979,53550.59205816
2023-05-04,21:49:19.000,124,11040105,13725,0,1683236958,13089.910302899989,62.78864478000469,53550.47327712
2023-05-04,21:49:20.000,124,11040121,14045,0,1683236959,13089.943984449994,62.65471131000231,53550.47327712
2023-05-04,21:49:21.000,124,11040046,13845,0,1683236960,13090.05850172,62.527826969999296,53550.51519984
2023-05-04,21:49:22.000,124,11040136,14445,0,1683236961,13090.13260112999,62.3797952399982,53550.47327712
2023-05-04,21:49:23.000,124,11040087,14005,0,1683236962,13090.105655889995,62.2811074199999,53550.45231576
2023-05-04,21:49:24.000,124,11040089,14245,0,1683236963,13090.17301898999,62.140124819998164,53550.48026424001
2023-05-04,21:49:25.000,124,11040065,14045,0,1683236964,13090.267327329995,62.04143699999986,53550.56410968
2023-05-04,21:49:26.000,124,11040079,14245,0,1683236965,13090.408789839996,61.956847440000274,53550.640968
2023-05-04,21:49:27.000,124,11040076,14085,0,1683236966,13090.39531721999,61.85111049000261,53550.52917408001
2023-05-04,21:49:28.000,124,11040070,13885,0,1683236967,13090.455944009991,61.73832440999831,53550.60603240001
2023-05-04,21:49:29.000,124,11040064,14205,0,1683236968,13090.536779729991,61.66783311000472,53550.61301952
2023-05-04,21:49:30.000,124,11040090,14045,0,1683236969,13090.543516040001,61.56209615999978,53550.633980880004
2023-05-04,21:49:31.000,124,11040075,14085,0,1683236970,13090.530043419996,61.4422609500034,53550.585071040005
2023-05-04,21:49:32.000,124,11040057,14085,0,1683236971,13090.550252349996,61.35062226000446,53550.66192936
2023-05-04,21:49:33.000,124,11040073,14005,0,1683236972,13090.516570799991,61.29422922000231,53550.71782632
2023-05-04,21:49:34.000,124,11040071,14245,0,1683236973,13090.476152939991,61.23783618000016,53550.62699376001
2023-05-04,21:49:35.000,124,11040082,14165,0,1683236974,13090.415526149991,61.11095184000442,53550.62699376001
2023-05-04,21:49:36.000,124,11040062,14045,0,1683236975,13090.388580909996,61.082755319999706,53550.61301952
2023-05-04,21:49:37.000,124,11040051,14325,0,1683236976,13090.27406363999,61.04046054000355,53550.5710968
2023-05-04,21:49:38.000,124,11040019,14085,0,1683236977,13090.125864819995,60.83603577000031,53550.45930288001
2023-05-04,21:49:39.000,124,11040008,14165,0,1683236978,13090.01134754999,60.80079012000351,53550.633980880004
2023-05-04,21:49:40.000,124,11040073,14245,0,1683236979,13089.910302899989,60.84308489999967,53550.62699376001
2023-05-04,21:49:41.000,124,11040052,14325,0,1683236980,13089.768840389988,60.87128142000438,53550.5710968
2023-05-04,21:49:42.000,124,11040003,14285,0,1683236981,13089.721686219993,60.89242881000246,53550.585071040005
2023-05-04,21:49:43.000,124,11040069,14245,0,1683236982,13089.566751090002,60.9840675000014,53550.66891648
2023-05-04,21:49:44.000,124,11040034,13885,0,1683236983,13089.425288580002,61.075706190000346,53550.73180056
2023-05-04,21:49:45.000,124,11040065,14205,0,1683236984,13089.337716549991,61.20963966000272,53550.703852080005
2023-05-04,21:49:46.000,124,11040075,14085,0,1683236985,13089.357925479992,61.34357312999782,53550.73878768
2023-05-04,21:49:47.000,124,11040078,14085,0,1683236986,13089.317507619991,61.498653989998274,53550.73878768
2023-05-04,21:49:48.000,124,11040076,14165,0,1683236987,13089.256880829991,61.63963659000001,53550.72481344001
2023-05-04,21:49:49.000,124,11040096,14245,0,1683236988,13089.304035000001,61.81586483999854,53550.81564600001
2023-05-04,21:49:50.000,124,11040102,14405,0,1683236989,13089.310771309996,61.91455266000412,53550.7108392
2023-05-04,21:49:51.000,124,11040041,14205,0,1683236990,13089.364661790001,62.05553525999858,53550.66891648
2023-05-04,21:49:52.000,124,11040084,14325,0,1683236991,13089.398343339992,62.133075689998805,53550.640968
2023-05-04,21:49:53.000,124,11040059,14285,0,1683236992,13089.465706440002,62.20356698999967,53550.59205816
2023-05-04,21:49:54.000,124,11040031,14125,0,1683236993,13089.546542160002,62.29520567999862,53550.62699376001
2023-05-04,21:49:55.000,124,11040012,14165,0,1683236994,13089.600432639993,62.29520567999862,53550.57808392001
2023-05-04,21:49:56.000,124,11040011,14125,0,1683236995,13089.681268359993,62.28815654999926,53550.640968
2023-05-04,21:49:57.000,124,11040046,14085,0,1683236996,13089.694740979998,62.22471437999775,53550.66891648
2023-05-04,21:49:58.000,124,11040029,13885,0,1683236997,13089.755367769998,62.182419600001595,53550.55013544
2023-05-04,21:49:59.000,124,11040061,14285,0,1683236998,13089.809258249988,62.126026559999445,53550.59904528001
2023-05-04,21:50:00.000,124,11040079,14205,0,1683236999,13089.741895149993,62.04848612999922,53550.60603240001
2023-05-04,21:50:01.000,124,11040044,14205,0,1683237000,13089.762104079993,61.97799482999835,53550.55712256001
2023-05-04,21:50:02.000,124,11040083,14245,0,1683237001,13089.795785629998,61.90750353000476,53550.61301952
2023-05-04,21:50:03.000,124,11040069,14285,0,1683237002,13089.775576699998,61.80881570999918,53550.62000664
2023-05-04,21:50:04.000,124,11040060,14405,0,1683237003,13089.708213600003,61.717177020000236,53550.55712256001
2023-05-04,21:50:05.000,124,11040077,14245,0,1683237004,13089.654323119998,61.65373484999873,53550.66192936
2023-05-04,21:50:06.000,124,11040069,14525,0,1683237005,13089.580223709992,61.5761944199985,53550.703852080005
2023-05-04,21:50:07.000,124,11040090,14085,0,1683237006,13089.445497510002,61.498653989998274,53550.66891648
2023-05-04,21:50:08.000,124,11040071,14045,0,1683237007,13089.304035000001,61.498653989998274,53550.66192936
2023-05-04,21:50:09.000,124,11040087,14045,0,1683237008,13089.189517729996,61.43521182000404,53550.64795512001
2023-05-04,21:50:10.000,124,11040059,14045,0,1683237009,13089.15583617999,61.42111355999805,53550.72481344001
2023-05-04,21:50:11.000,124,11040013,14005,0,1683237010,13089.01437366999,61.39996616999997,53550.703852080005
2023-05-04,21:50:12.000,124,11040065,14165,0,1683237011,13088.866174849994,61.40701529999933,53550.654942240006
2023-05-04,21:50:13.000,124,11040045,14245,0,1683237012,13088.77186650999,61.37881878000189,53550.654942240006
2023-05-04,21:50:14.000,124,11040047,14085,0,1683237013,13088.650612929989,61.38586791000125,53550.703852080005
2023-05-04,21:50:15.000,124,11040072,14245,0,1683237014,13088.556304589998,61.43521182000404,53550.654942240006
2023-05-04,21:50:16.000,124,11040054,14405,0,1683237015,13088.482205179993,61.498653989998274,53550.68289072
2023-05-04,21:50:17.000,124,11040085,14325,0,1683237016,13088.421578389993,61.491604859998915,53550.62000664
2023-05-04,21:50:18.000,124,11040077,14165,0,1683237017,13088.327270050002,61.50570312000491,53550.55013544
2023-05-04,21:50:19.000,124,11040046,14245,0,1683237018,13088.327270050002,61.498653989998274,53550.62000664
2023-05-04,21:50:20.000,124,11040029,14205,0,1683237019,13088.286852190002,61.4775066000002,53550.536161200005
2023-05-04,21:50:21.000,124,11040070,14165,0,1683237020,13088.219489089992,61.50570312000491,53550.50821272001
2023-05-04,21:50:22.000,124,11040060,14285,0,1683237021,13088.273379569997,61.47045747000084,53550.55712256001
2023-05-04,21:50:23.000,124,11040067,14205,0,1683237022,13088.280115879992,61.46340834000148,53550.48026424001
2023-05-04,21:50:24.000,124,11040017,14245,0,1683237023,13088.273379569997,61.4422609500034,53550.52917408001
2023-05-04,21:50:25.000,124,11040075,14405,0,1683237024,13088.232961709997,61.41406442999869,53550.487251360006
2023-05-04,21:50:26.000,124,11040051,13925,0,1683237025,13088.172334919997,61.37881878000189,53550.51519984
2023-05-04,21:50:27.000,124,11040067,14245,0,1683237026,13088.226225400002,61.308327480001026,53550.62000664
2023-05-04,21:50:28.000,124,11040061,14165,0,1683237027,13088.273379569997,61.22373792000144,53550.59205816
2023-05-04,21:50:29.000,124,11040082,14285,0,1683237028,13088.320533739992,61.18144313999801,53550.66891648
2023-05-04,21:50:30.000,124,11040088,14085,0,1683237029,13088.387896840002,61.15324662000057,53550.654942240006
2023-05-04,21:50:31.000,124,11040045,14245,0,1683237030,13088.394633149997,61.06865706000099,53550.62000664
2023-05-04,21:50:32.000,124,11040023,14125,0,1683237031,13088.448523630002,61.05455880000227,53550.55712256001
2023-05-04,21:50:33.000,124,11040041,13925,0,1683237032,13088.482205179993,61.0193131499982,53550.536161200005
2023-05-04,21:50:34.000,124,11040081,14285,0,1683237033,13088.569777209988,61.01226401999884,53550.55712256001
2023-05-04,21:50:35.000,124,11040064,14085,0,1683237034,13088.509150419988,61.00521488999948,53550.59205816
2023-05-04,21:50:36.000,124,11040078,13965,0,1683237035,13088.650612929989,61.00521488999948,53550.536161200005
2023-05-04,21:50:37.000,124,11040041,13885,0,1683237036,13088.765130199994,61.0193131499982,53550.633980880004
2023-05-04,21:50:38.000,124,11040034,13765,0,1683237037,13088.83922961,60.99111663000076,53550.62699376001
2023-05-04,21:50:39.000,124,11040089,14165,0,1683237038,13088.8998564,61.05455880000227,53550.60603240001
2023-05-04,21:50:40.000,124,11039985,13805,0,1683237039,13088.97395580999,61.06160793000163,53550.62000664
2023-05-04,21:50:41.000,124,11040057,13885,0,1683237040,13089.02110998,61.082755319999706,53550.57808392001
2023-05-04,21:50:42.000,124,11040059,14165,0,1683237041,13089.08173677,61.089804449999065,53550.633980880004
2023-05-04,21:50:43.000,124,11040050,13885,0,1683237042,13089.149099869996,61.11800097000378,53550.73878768
2023-05-04,21:50:44.000,124,11040083,14005,0,1683237043,13089.19625403999,61.15324662000057,53550.67590360001
2023-05-04,21:50:45.000,124,11040049,14085,0,1683237044,13089.283826070001,61.195541400004004,53550.640968
2023-05-04,21:50:46.000,124,11039985,14005,0,1683237045,13089.351189169996,61.146197490001214,53550.72481344001
2023-05-04,21:50:47.000,124,11040009,14245,0,1683237046,13089.351189169996,61.096853579998424,53550.703852080005
2023-05-04,21:50:48.000,124,11040035,14205,0,1683237047,13089.344452860001,61.06160793000163,53550.61301952
2023-05-04,21:50:49.000,124,11040068,14085,0,1683237048,13089.351189169996,61.00521488999948,53550.5710968
2023-05-04,21:50:50.000,124,11040062,14085,0,1683237049,13089.364661790001,60.948821850004606,53550.66891648
2023-05-04,21:50:51.000,124,11040046,14085,0,1683237050,13089.324243930001,60.899477940001816,53550.5710968
2023-05-04,21:50:52.000,124,11040016,14005,0,1683237051,13089.297298689991,60.77964272999816,53550.62699376001
2023-05-04,21:50:53.000,124,11040074,14205,0,1683237052,13089.270353449996,60.680954909999855,53550.68289072
2023-05-04,21:50:54.000,124,11040011,13925,0,1683237053,13089.209726659996,60.60341447999963,53550.68289072
2023-05-04,21:50:55.000,124,11040017,14085,0,1683237054,13089.229935589996,60.497677530001965,53550.69686496001
2023-05-04,21:50:56.000,124,11040035,14045,0,1683237055,13089.128890939995,60.47653014000389,53550.62699376001
2023-05-04,21:50:57.000,124,11040044,14045,0,1683237056,13089.128890939995,60.37079318999895,53550.66891648
2023-05-04,21:50:58.000,124,11040030,13925,0,1683237057,13089.007637359995,60.29325275999872,53550.61301952
2023-05-04,21:50:59.000,124,11040003,14045,0,1683237058,13089.068264149995,60.272105370000645,53550.68987784
2023-05-04,21:51:00.000,124,11040043,14005,0,1683237059,13089.1019457,60.22981059000449,53550.69686496001
2023-05-04,21:51:01.000,124,11040017,14125,0,1683237060,13089.01437366999,60.25095798000257,53550.71782632
2023-05-04,21:51:02.000,124,11040040,13845,0,1683237061,13089.068264149995,60.22981059000449,53550.703852080005
2023-05-04,21:51:03.000,124,11040006,13925,0,1683237062,13088.98069212,60.272105370000645,53550.72481344001
2023-05-04,21:51:04.000,124,11040006,13965,0,1683237063,13089.02110998,60.33554754000215,53550.68289072
2023-05-04,21:51:05.000,124,11040037,14245,0,1683237064,13089.027846289995,60.40603884000302,53550.654942240006
2023-05-04,21:51:06.000,124,11040052,13845,0,1683237065,13089.02110998,60.448333619999175,53550.69686496001
2023-05-04,21:51:07.000,124,11040006,13885,0,1683237066,13089.11541831999,60.511775790000684,53550.822633120006
2023-05-04,21:51:08.000,124,11040061,14125,0,1683237067,13089.1019457,60.561119700003474,53550.86455584001
2023-05-04,21:51:09.000,124,11040038,13925,0,1683237068,13089.108682009995,60.59636535000027,53550.80865888
2023-05-04,21:51:10.000,124,11040051,14205,0,1683237069,13089.068264149995,60.63161100000434,53550.68987784
2023-05-04,21:51:11.000,124,11040022,13925,0,1683237070,13089.09520938999,60.688004039999214,53550.72481344001
2023-05-04,21:51:12.000,124,11040045,14205,0,1683237071,13089.14236356,60.69505316999857,53550.82962024
2023-05-04,21:51:13.000,124,11040072,14125,0,1683237072,13089.216462969991,60.7725935999988,53550.78769752
2023-05-04,21:51:14.000,124,11040017,14085,0,1683237073,13089.236671899991,60.77964272999816,53550.76673616001
2023-05-04,21:51:15.000,124,11040019,14165,0,1683237074,13089.378134409992,60.80783925000287,53550.72481344001
2023-05-04,21:51:16.000,124,11040052,14205,0,1683237075,13089.472442749997,60.82898664000095,53550.86455584001
2023-05-04,21:51:17.000,124,11039998,14085,0,1683237076,13089.539805849992,60.899477940001816,53550.86455584001
2023-05-04,21:51:18.000,124,11040053,14245,0,1683237077,13089.613905259997,60.955870980003965,53550.84359448001
2023-05-04,21:51:19.000,124,11040039,14085,0,1683237078,13089.654323119998,61.05455880000227,53550.78769752
2023-05-04,21:51:20.000,124,11040040,14005,0,1683237079,13089.809258249988,61.125050100003136,53550.80865888
2023-05-04,21:51:21.000,124,11040028,13765,0,1683237080,13089.964193379994,61.17439400999865,53550.85756872
2023-05-04,21:51:22.000,124,11040030,14165,0,1683237081,13089.930511829989,61.29422922000231,53550.83660736
2023-05-04,21:51:23.000,124,11040029,13965,0,1683237082,13090.01134754999,61.42111355999805,53550.752761920005
2023-05-04,21:51:24.000,124,11040022,13965,0,1683237083,13090.13933744,61.533899640002346,53550.8505816
2023-05-04,21:51:25.000,124,11039998,14085,0,1683237084,13090.29427256999,61.66078397999809,53550.86455584001
2023-05-04,21:51:26.000,124,11040007,13925,0,1683237085,13090.348163049995,61.81586483999854,53550.75974904
2023-05-04,21:51:27.000,124,11040045,14125,0,1683237086,13090.536779729991,61.949798310000915,53550.801671760004
2023-05-04,21:51:28.000,124,11040028,14045,0,1683237087,13090.597406519992,62.02028961000178,53550.80865888
2023-05-04,21:51:29.000,124,11039994,14325,0,1683237088,13090.718660099992,62.20356698999967,53550.75974904
2023-05-04,21:51:30.000,124,11040002,14325,0,1683237089,13090.833177369997,62.33045133000269,53550.80865888
2023-05-04,21:51:31.000,124,11040019,14365,0,1683237090,13090.988112499988,62.45733566999843,53550.83660736
2023-05-04,21:51:32.000,124,11040054,14125,0,1683237091,13091.068948219989,62.59831827000016,53550.72481344001
2023-05-04,21:51:33.000,124,11040065,14205,0,1683237092,13091.169992869989,62.67585870000039,53550.79468464001
2023-05-04,21:51:34.000,124,11040056,13965,0,1683237093,13091.33840062,62.78864478000469,53550.87853008
2023-05-04,21:51:35.000,124,11040041,14045,0,1683237094,13091.31819169,62.91552912000043,53550.84359448001
2023-05-04,21:51:36.000,124,11040063,14125,0,1683237095,13091.27777383,63.00716780999937,53550.822633120006
2023-05-04,21:51:37.000,124,11040025,14085,0,1683237096,13091.39902741,63.10585562999768,53550.96237552001
2023-05-04,21:51:38.000,124,11040072,13885,0,1683237097,13091.31819169,63.162248669999826,53550.871542960005
2023-05-04,21:51:39.000,124,11040073,14045,0,1683237098,13091.33166430999,63.275034750004124,53550.91346568001
2023-05-04,21:51:40.000,124,11040074,14125,0,1683237099,13091.365345859995,63.331427789999,53550.990324000006
2023-05-04,21:51:41.000,124,11040057,14125,0,1683237100,13091.35187323999,63.32437865999964,53551.05320808
2023-05-04,21:51:42.000,124,11040083,14045,0,1683237101,13091.405763719995,63.31028040000092,53551.06019520001
2023-05-04,21:51:43.000,124,11040027,14245,0,1683237102,13091.33166430999,63.31732953000028,53550.89949144
2023-05-04,21:51:44.000,124,11040052,14245,0,1683237103,13091.405763719995,63.28208388000348,53550.94840128
2023-05-04,21:51:45.000,124,11040061,14085,0,1683237104,13091.49333574999,63.19044519000454,53551.01128536001
2023-05-04,21:51:46.000,124,11039988,13965,0,1683237105,13091.486599439995,63.176346929998545,53550.89949144
2023-05-04,21:51:47.000,124,11040021,14165,0,1683237106,13091.567435159996,63.0847082399996,53551.12307928
2023-05-04,21:51:48.000,124,11040027,14045,0,1683237107,13091.567435159996,62.96487303000322,53551.05320808
2023-05-04,21:51:49.000,124,11040032,13885,0,1683237108,13091.59438039999,62.89438173000235,53550.969362640004
2023-05-04,21:51:50.000,124,11040032,13885,0,1683237109,13091.668479809996,62.74635000000126,53551.137053520004
2023-05-04,21:51:51.000,124,11040039,14205,0,1683237110,13091.708897669996,62.68995695999911,53551.08115656001
2023-05-04,21:51:52.000,124,11040044,14085,0,1683237111,13091.708897669996,62.52077783999994,53550.99731112
2023-05-04,21:51:53.000,124,11040049,14045,0,1683237112,13091.57417146999,62.34454959000141,53551.00429824
2023-05-04,21:51:54.000,124,11040021,14165,0,1683237113,13091.466390509995,62.2458617700031,53550.94141416001
2023-05-04,21:51:55.000,124,11040031,14165,0,1683237114,13091.446181579995,62.09078091000265,53551.039233840005
2023-05-04,21:51:56.000,124,11040048,14125,0,1683237115,13091.31145537999,61.87930701000005,53551.00429824
2023-05-04,21:51:57.000,124,11040023,14045,0,1683237116,13091.223883349994,61.70307876000152,53551.05320808
2023-05-04,21:51:58.000,124,11040016,14205,0,1683237117,13091.062211909993,61.491604859998915,53551.0252596
2023-05-04,21:51:59.000,124,11040020,14205,0,1683237118,13090.846649990002,61.34357312999782,53550.89250432001
2023-05-04,21:52:00.000,124,11040022,14045,0,1683237119,13090.759077959992,61.132099230002495,53550.91346568001
2023-05-04,21:52:01.000,124,11040030,14205,0,1683237120,13090.631088069997,60.955870980003965,53550.90647856
2023-05-04,21:52:02.000,124,11040004,14405,0,1683237121,13090.469416629996,60.80783925000287,53550.8855172
2023-05-04,21:52:03.000,124,11040066,14205,0,1683237122,13090.39531721999,60.69505316999857,53550.86455584001
2023-05-04,21:52:04.000,124,11040049,14245,0,1683237123,13090.27406363999,60.59636535000027,53550.94840128
2023-05-04,21:52:05.000,124,11040018,14045,0,1683237124,13090.21343684999,60.51882492000004,53550.94840128
2023-05-04,21:52:06.000,124,11039998,14165,0,1683237125,13090.13260112999,60.48357927000325,53550.87853008
2023-05-04,21:52:07.000,124,11040063,14005,0,1683237126,13089.997874929999,60.47653014000389,53550.76673616001
2023-05-04,21:52:08.000,124,11040035,13925,0,1683237127,13089.883357659994,60.47653014000389,53550.83660736
2023-05-04,21:52:09.000,124,11040065,13965,0,1683237128,13089.721686219993,60.511775790000684,53550.81564600001
2023-05-04,21:52:10.000,124,11039999,14005,0,1683237129,13089.654323119998,60.56816883000283,53550.79468464001
2023-05-04,21:52:11.000,124,11040066,14045,0,1683237130,13089.573487399997,60.59636535000027,53550.76673616001
2023-05-04,21:52:12.000,124,11040047,13965,0,1683237131,13089.600432639993,60.65980752000178,53550.72481344001
2023-05-04,21:52:13.000,124,11040044,14285,0,1683237132,13089.553278469997,60.723249690003286,53550.68987784
2023-05-04,21:52:14.000,124,11040060,14045,0,1683237133,13089.479179059992,60.786691860004794,53550.62699376001
2023-05-04,21:52:15.000,124,11039987,14125,0,1683237134,13089.438761199992,60.84308489999967,53550.56410968
2023-05-04,21:52:16.000,124,11040008,14125,0,1683237135,13089.452233819997,60.899477940001816,53550.55013544
2023-05-04,21:52:17.000,124,11039993,14325,0,1683237136,13089.472442749997,61.00521488999948,53550.52218696
2023-05-04,21:52:18.000,124,11040042,13845,0,1683237137,13089.364661790001,61.10390270999778,53550.47327712
2023-05-04,21:52:19.000,124,11040007,14045,0,1683237138,13089.364661790001,61.17439400999865,53550.52218696
2023-05-04,21:52:20.000,124,11040037,14165,0,1683237139,13089.452233819997,61.195541400004004,53550.67590360001
2023-05-04,21:52:21.000,124,11040013,14325,0,1683237140,13089.432024889997,61.30127835000167,53550.51519984
2023-05-04,21:52:22.000,124,11040030,14285,0,1683237141,13089.432024889997,61.38586791000125,53550.438341520006
2023-05-04,21:52:23.000,124,11040045,14165,0,1683237142,13089.384870720001,61.491604859998915,53550.48026424001
2023-05-04,21:52:24.000,124,11040017,14045,0,1683237143,13089.432024889997,61.55504703000042,53550.49423848
2023-05-04,21:52:25.000,124,11040057,14085,0,1683237144,13089.452233819997,61.68193137000344,53550.34052184001
2023-05-04,21:52:26.000,124,11040033,14165,0,1683237145,13089.499387989992,61.766520930003026,53550.49423848
2023-05-04,21:52:27.000,124,11040068,14045,0,1683237146,13089.492651679997,61.893405269998766,53550.45231576
2023-05-04,21:52:28.000,124,11040029,13925,0,1683237147,13089.533069539997,61.949798310000915,53550.43135440001
2023-05-04,21:52:29.000,124,11040055,13845,0,1683237148,13089.512860609997,62.006191350003064,53550.3964188
2023-05-04,21:52:30.000,124,11040048,14045,0,1683237149,13089.512860609997,62.02733874000114,53550.42436728
2023-05-04,21:52:31.000,124,11040079,14085,0,1683237150,13089.465706440002,62.09078091000265,53550.3964188
2023-05-04,21:52:32.000,124,11040044,14125,0,1683237151,13089.378134409992,62.11192830000073,53550.34750896
2023-05-04,21:52:33.000,124,11040040,13885,0,1683237152,13089.317507619991,62.11192830000073,53550.28462488
2023-05-04,21:52:34.000,124,11040041,14045,0,1683237153,13089.236671899991,62.140124819998164,53550.35449608
2023-05-04,21:52:35.000,124,11039987,14045,0,1683237154,13089.16257249,62.11192830000073,53550.3964188
2023-05-04,21:52:36.000,124,11040024,14165,0,1683237155,13088.96048319,62.06963352000457,53550.298599120004
2023-05-04,21:52:37.000,124,11040008,14085,0,1683237156,13088.87291115999,62.07668265000393,53550.3265476
2023-05-04,21:52:38.000,124,11040028,13885,0,1683237157,13088.81228436999,62.02733874000114,53550.34750896
2023-05-04,21:52:39.000,124,11040047,14125,0,1683237158,13088.596722449998,61.96389656999963,53550.249689280005
2023-05-04,21:52:40.000,124,11040045,14245,0,1683237159,13088.441787319993,62.01324048000242,53550.34052184001
2023-05-04,21:52:41.000,124,11040028,14245,0,1683237160,13088.327270050002,61.956847440000274,53550.41039304001
2023-05-04,21:52:42.000,124,11040024,14045,0,1683237161,13088.179071229992,61.96389656999963,53550.50821272001
2023-05-04,21:52:43.000,124,11040050,13965,0,1683237162,13088.051081339996,61.92865092000284,53550.45930288001
2023-05-04,21:52:44.000,124,11040021,14285,0,1683237163,13087.95677299999,61.893405269998766,53550.466290000004
2023-05-04,21:52:45.000,124,11040001,14205,0,1683237164,13087.90288252,61.88635613999941,53550.45930288001
2023-05-04,21:52:46.000,124,11040015,14365,0,1683237165,13087.76142001,61.8229139699979,53550.5012256
2023-05-04,21:52:47.000,124,11040016,14045,0,1683237166,13087.667111669994,61.8229139699979,53550.45231576
2023-05-04,21:52:48.000,124,11040076,14005,0,1683237167,13087.566067019994,61.75242267000431,53550.40340592
2023-05-04,21:52:49.000,124,11040029,14165,0,1683237168,13087.350505099988,61.724226149999595,53550.3964188
2023-05-04,21:52:50.000,124,11040028,14005,0,1683237169,13087.330296169988,61.66078397999809,53550.48026424001
2023-05-04,21:52:51.000,124,11040053,14005,0,1683237170,13087.242724139993,61.61848920000193,53550.466290000004
2023-05-04,21:52:52.000,124,11040060,14245,0,1683237171,13087.141679489992,61.590292680004495,53550.40340592
2023-05-04,21:52:53.000,124,11040044,14245,0,1683237172,13087.013689599997,61.51980138000363,53550.417380160005
2023-05-04,21:52:54.000,124,11040011,13885,0,1683237173,13086.953062809996,61.42816269000468,53550.40340592
2023-05-04,21:52:55.000,124,11040047,13965,0,1683237174,13086.919381259991,61.39996616999997,53550.36148320001
2023-05-04,21:52:56.000,124,11040065,14005,0,1683237175,13086.831809229996,61.40701529999933,53550.319560480006
2023-05-04,21:52:57.000,124,11040030,14125,0,1683237176,13086.777918749991,61.41406442999869,53550.27763776
2023-05-04,21:52:58.000,124,11040040,14205,0,1683237177,13086.67687409999,61.40701529999933,53550.270650640006
2023-05-04,21:52:59.000,124,11040046,14245,0,1683237178,13086.791391369996,61.42816269000468,53550.33353472
2023-05-04,21:53:00.000,124,11040041,14045,0,1683237179,13086.831809229996,61.43521182000404,53550.298599120004
2023-05-04,21:53:01.000,124,11040057,14125,0,1683237180,13086.852018159996,61.45635921000212,53550.270650640006
2023-05-04,21:53:02.000,124,11040063,14165,0,1683237181,13086.858754469991,61.498653989998274,53550.200779440005
2023-05-04,21:53:03.000,124,11040013,14045,0,1683237182,13086.905908640001,61.56209615999978,53550.151869600006
2023-05-04,21:53:04.000,124,11040061,14245,0,1683237183,13086.939590189992,61.597341810003854,53550.09597264001
2023-05-04,21:53:05.000,124,11040027,14085,0,1683237184,13087.020425909992,61.590292680004495,53550.0121272
2023-05-04,21:53:06.000,124,11040056,14045,0,1683237185,13087.020425909992,61.61144007000257,53549.97719160001
2023-05-04,21:53:07.000,124,11040043,13965,0,1683237186,13087.155152109997,61.63258746000065,53549.97020448
2023-05-04,21:53:08.000,124,11040016,14085,0,1683237187,13087.222515209993,61.63963659000001,53549.92129464
2023-05-04,21:53:09.000,124,11040035,14205,0,1683237188,13087.283141999993,61.67488224000408,53549.85841056001
2023-05-04,21:53:10.000,124,11040050,14045,0,1683237189,13087.397659269998,61.6889805000028,53549.89334616
2023-05-04,21:53:11.000,124,11040052,14125,0,1683237190,13087.53238546999,61.724226149999595,53549.85142344
2023-05-04,21:53:12.000,124,11040031,14085,0,1683237191,13087.63343011999,61.75242267000431,53549.90732040001
2023-05-04,21:53:13.000,124,11040032,13725,0,1683237192,13087.687320599995,61.84406136000325,53549.77456512
2023-05-04,21:53:14.000,124,11040054,14045,0,1683237193,13087.8220468,61.87225788000069,53549.8025136
2023-05-04,21:53:15.000,124,11040026,14125,0,1683237194,13087.970245619996,61.96389656999963,53549.8723848
2023-05-04,21:53:16.000,124,11040032,14205,0,1683237195,13088.071290269996,62.006191350003064,53549.8723848
2023-05-04,21:53:17.000,124,11040046,14205,0,1683237196,13088.192543849997,62.06963352000457,53549.83744920001
2023-05-04,21:53:18.000,124,11040062,14165,0,1683237197,13088.307061120002,62.175370470002235,53549.85142344
2023-05-04,21:53:19.000,124,11040056,14085,0,1683237198,13088.327270050002,62.26700916000118,53549.83744920001
2023-05-04,21:53:20.000,124,11040042,14085,0,1683237199,13088.482205179993,62.365696979999484,53549.865397680005
2023-05-04,21:53:21.000,124,11040009,13885,0,1683237200,13088.542831969993,62.48553219000314,53549.82347496
2023-05-04,21:53:22.000,124,11040054,14085,0,1683237201,13088.596722449998,62.56307262000337,53549.816487840006
2023-05-04,21:53:23.000,124,11040062,14165,0,1683237202,13088.744921269994,62.64766218000295,53549.95623024001
2023-05-04,21:53:24.000,124,11040043,13965,0,1683237203,13088.765130199994,62.78864478000469,53549.92129464
2023-05-04,21:53:25.000,124,11040057,14245,0,1683237204,13088.87964747,62.866185210004915,53550.033088560005
2023-05-04,21:53:26.000,124,11040007,14005,0,1683237205,13088.89312008999,62.986020420001296,53549.99116584
2023-05-04,21:53:27.000,124,11040051,14085,0,1683237206,13088.89312008999,63.11995389000367,53549.99116584
2023-05-04,21:53:28.000,124,11040046,14125,0,1683237207,13088.91332901999,63.218641710001975,53549.942256
2023-05-04,21:53:29.000,124,11040061,14245,0,1683237208,13088.94027426,63.36667344000307,53549.99116584
2023-05-04,21:53:30.000,124,11040044,13805,0,1683237209,13089.02110998,63.458312130002014,53550.05404992001
2023-05-04,21:53:31.000,124,11039992,13725,0,1683237210,13089.03458259999,63.5429016900016,53550.130908240004
2023-05-04,21:53:32.000,124,11040045,13925,0,1683237211,13089.03458259999,63.69798255000205,53550.07501128001
2023-05-04,21:53:33.000,124,11040019,14165,0,1683237212,13088.987428429995,63.789621240001,53550.06103704
2023-05-04,21:53:34.000,124,11040030,14045,0,1683237213,13089.03458259999,63.87421080000058,53550.151869600006
2023-05-04,21:53:35.000,124,11040046,14245,0,1683237214,13089.03458259999,63.95880036000017,53550.12392112001
2023-05-04,21:53:36.000,124,11040060,14165,0,1683237215,13089.06152784,64.02224253000168,53550.16584384
2023-05-04,21:53:37.000,124,11040029,14125,0,1683237216,13089.04131891,64.05748817999847,53550.13789536
2023-05-04,21:53:38.000,124,11040025,13925,0,1683237217,13089.04131891,64.06453730999783,53550.12392112001
2023-05-04,21:53:39.000,124,11040061,14165,0,1683237218,13088.95374687999,64.06453730999783,53550.130908240004
2023-05-04,21:53:40.000,124,11040032,13885,0,1683237219,13088.98069212,64.02929166000104,53550.24270216001
2023-05-04,21:53:41.000,124,11040034,14245,0,1683237220,13088.93353794999,63.95880036000017,53550.24270216001
2023-05-04,21:53:42.000,124,11040060,13965,0,1683237221,13088.866174849994,63.8883090599993,53550.23571504
2023-05-04,21:53:43.000,124,11040038,14085,0,1683237222,13088.758393889999,63.76142472000356,53550.2566764
2023-05-04,21:53:44.000,124,11040084,14005,0,1683237223,13088.75165757999,63.72617906999949,53550.21475368
2023-05-04,21:53:45.000,124,11040021,14125,0,1683237224,13088.724712339994,63.61339299000247,53550.1868052
2023-05-04,21:53:46.000,124,11040063,13885,0,1683237225,13088.563040899993,63.52880343000288,53550.12392112001
2023-05-04,21:53:47.000,124,11040025,14245,0,1683237226,13088.569777209988,63.42306647999794,53550.20776656
2023-05-04,21:53:48.000,124,11040025,13925,0,1683237227,13088.468732560003,63.33847691999836,53550.20776656
2023-05-04,21:53:49.000,124,11040056,14125,0,1683237228,13088.448523630002,63.331427789999,53550.081998400005
2023-05-04,21:53:50.000,124,11040018,13885,0,1683237229,13088.381160529992,63.30323127000156,53550.0121272
2023-05-04,21:53:51.000,124,11040043,14085,0,1683237230,13088.387896840002,63.28913301000284,53550.09597264001
2023-05-04,21:53:52.000,124,11040059,14085,0,1683237231,13088.387896840002,63.2961821400022,53550.0121272
2023-05-04,21:53:53.000,124,11040041,14165,0,1683237232,13088.340742669992,63.23978910000005,53549.97020448
2023-05-04,21:53:54.000,124,11040023,14165,0,1683237233,13088.286852190002,63.28913301000284,53549.92129464
2023-05-04,21:53:55.000,124,11040098,13845,0,1683237234,13088.307061120002,63.28208388000348,53549.97020448
2023-05-04,21:53:56.000,124,11040045,13925,0,1683237235,13088.367687910002,63.28913301000284,53550.05404992001
2023-05-04,21:53:57.000,124,11040065,13925,0,1683237236,13088.334006359997,63.26093648999813,53549.97719160001
2023-05-04,21:53:58.000,124,11040028,13965,0,1683237237,13088.286852190002,63.232739970000694,53549.99815296
2023-05-04,21:53:59.000,124,11040078,14045,0,1683237238,13088.259906949992,63.225690840001334,53549.935268880006
2023-05-04,21:54:00.000,124,11040072,14085,0,1683237239,13088.192543849997,63.169297799999185,53549.94924312
2023-05-04,21:54:01.000,124,11040074,13725,0,1683237240,13088.118444439991,63.0847082399996,53549.90033328
2023-05-04,21:54:02.000,124,11040056,14045,0,1683237241,13088.037608719991,63.035364330004086,53549.89334616
2023-05-04,21:54:03.000,124,11040062,14005,0,1683237242,13088.030872409996,62.92257824999979,53549.89334616
2023-05-04,21:54:04.000,124,11040032,13965,0,1683237243,13087.98371824,62.816841300002125,53549.8025136
2023-05-04,21:54:05.000,124,11040047,14205,0,1683237244,13087.93656406999,62.71815348000382,53549.8025136
2023-05-04,21:54:06.000,124,11040028,13765,0,1683237245,13087.83551941999,62.59831827000016,53549.75360376
2023-05-04,21:54:07.000,124,11040044,14085,0,1683237246,13087.75468369999,62.541925229998014,53549.71168104
2023-05-04,21:54:08.000,124,11040050,14125,0,1683237247,13087.69405690999,62.45028653999907,53549.6627712
2023-05-04,21:54:09.000,124,11040065,14205,0,1683237248,13087.67384797999,62.34454959000141,53549.71168104
2023-05-04,21:54:10.000,124,11040088,14005,0,1683237249,13087.687320599995,62.238812640003744,53549.70469392
2023-05-04,21:54:11.000,124,11040059,14125,0,1683237250,13087.61322118999,62.168321340002876,53549.77456512
2023-05-04,21:54:12.000,124,11040084,14045,0,1683237251,13087.68058429,62.118977430000086,53549.78853936001
2023-05-04,21:54:13.000,124,11040018,14045,0,1683237252,13087.67384797999,62.05553525999858,53549.7326424
2023-05-04,21:54:14.000,124,11040092,14405,0,1683237253,13087.646902739994,62.006191350003064,53549.59290000001
2023-05-04,21:54:15.000,124,11040063,14245,0,1683237254,13087.64016643,61.97799482999835,53549.57193864001
2023-05-04,21:54:16.000,124,11040062,13965,0,1683237255,13087.626693809994,61.92865092000284,53549.60687424
2023-05-04,21:54:17.000,124,11040071,13845,0,1683237256,13087.61322118999,61.90750353000476,53549.57193864001
2023-05-04,21:54:18.000,124,11040056,13925,0,1683237257,13087.57280332999,61.87225788000069,53549.62084848001
2023-05-04,21:54:19.000,124,11040097,14085,0,1683237258,13087.586275949994,61.87930701000005,53549.56495152
2023-05-04,21:54:20.000,124,11040059,13885,0,1683237259,13087.579539639999,61.900454399998125,53549.59290000001
2023-05-04,21:54:21.000,124,11040067,14045,0,1683237260,13087.626693809994,61.92160179000348,53549.71168104
2023-05-04,21:54:22.000,124,11040038,13845,0,1683237261,13087.6199575,61.956847440000274,53549.6627712
2023-05-04,21:54:23.000,124,11040091,14085,0,1683237262,13087.579539639999,62.02028961000178,53549.62084848001
2023-05-04,21:54:24.000,124,11040097,14005,0,1683237263,13087.6199575,62.07668265000393,53549.599887120006
2023-05-04,21:54:25.000,124,11040081,14045,0,1683237264,13087.67384797999,62.140124819998164,53549.599887120006
2023-05-04,21:54:26.000,124,11040098,14205,0,1683237265,13087.67384797999,62.26700916000118,53549.4880932
2023-05-04,21:54:27.000,124,11040056,14325,0,1683237266,13087.75468369999,62.30930394000461,53549.53700304
2023-05-04,21:54:28.000,124,11040072,14325,0,1683237267,13087.80183787,62.42209002000163,53549.50206744001
2023-05-04,21:54:29.000,124,11040098,14165,0,1683237268,13087.808574179995,62.50667958000122,53549.47411896001
2023-05-04,21:54:30.000,124,11040039,13885,0,1683237269,13087.788365249995,62.56307262000337,53549.37629928
2023-05-04,21:54:31.000,124,11040060,14165,0,1683237270,13087.79510155999,62.60536739999952,53549.44617048
2023-05-04,21:54:32.000,124,11040040,14405,0,1683237271,13087.788365249995,62.57012175000273,53549.481106080006
2023-05-04,21:54:33.000,124,11040101,13925,0,1683237272,13087.67384797999,62.50667958000122,53549.43918336
2023-05-04,21:54:34.000,124,11040122,14165,0,1683237273,13087.57280332999,62.44323740999971,53549.46713184
2023-05-04,21:54:35.000,124,11040071,14325,0,1683237274,13087.491967609989,62.32340220000333,53549.53700304
2023-05-04,21:54:36.000,124,11040095,13965,0,1683237275,13087.337032479998,62.238812640003744,53549.50905456
2023-05-04,21:54:37.000,124,11040079,13885,0,1683237276,13087.262933069993,62.07668265000393,53549.59290000001
2023-05-04,21:54:38.000,124,11040019,13845,0,1683237277,13087.195569969997,61.90750353000476,53549.67674544
2023-05-04,21:54:39.000,124,11040048,14165,0,1683237278,13086.973271739997,61.79471745000046,53549.59290000001
2023-05-04,21:54:40.000,124,11040071,14205,0,1683237279,13086.919381259991,61.68193137000344,53549.60687424
2023-05-04,21:54:41.000,124,11040076,14045,0,1683237280,13086.858754469991,61.5761944199985,53549.67674544
2023-05-04,21:54:42.000,124,11040093,14285,0,1683237281,13086.76444613,61.484555729999556,53549.6627712
2023-05-04,21:54:43.000,124,11040035,14005,0,1683237282,13086.750973509996,61.484555729999556,53549.65578408
2023-05-04,21:54:44.000,124,11040093,13965,0,1683237283,13086.730764579996,61.51275225000427,53549.65578408
2023-05-04,21:54:45.000,124,11040099,14245,0,1683237284,13086.70381934,61.51275225000427,53549.6627712
2023-05-04,21:54:46.000,124,11040025,14085,0,1683237285,13086.70381934,61.62553833000129,53549.68373256
2023-05-04,21:54:47.000,124,11040084,14725,0,1683237286,13086.59603837999,61.773570060002385,53549.59290000001
2023-05-04,21:54:48.000,124,11040100,14325,0,1683237287,13086.710555649996,61.91455266000412,53549.7326424
2023-05-04,21:54:49.000,124,11040091,13925,0,1683237288,13086.62298362,62.06963352000457,53549.599887120006
2023-05-04,21:54:50.000,124,11040115,14085,0,1683237289,13086.66340148,62.2458617700031,53549.61386136
2023-05-04,21:54:51.000,124,11040067,13925,0,1683237290,13086.730764579996,62.38684437000484,53549.58591288
2023-05-04,21:54:52.000,124,11040123,14205,0,1683237291,13086.730764579996,62.54897436000465,53549.61386136
2023-05-04,21:54:53.000,124,11040084,14125,0,1683237292,13086.73750088999,62.67585870000039,53549.63482272
2023-05-04,21:54:54.000,124,11040064,13965,0,1683237293,13086.64319255,62.802743040003406,53549.57193864001
2023-05-04,21:54:55.000,124,11040097,14005,0,1683237294,13086.649928859995,62.90847999000107,53549.578925760004
2023-05-04,21:54:56.000,124,11040072,14205,0,1683237295,13086.649928859995,63.02126606999809,53549.60687424
2023-05-04,21:54:57.000,124,11040092,14005,0,1683237296,13086.609510999995,63.07765911000024,53549.6627712
2023-05-04,21:54:58.000,124,11040070,14125,0,1683237297,13086.569093139995,63.162248669999826,53549.57193864001
2023-05-04,21:54:59.000,124,11040102,14045,0,1683237298,13086.68361041,63.176346929998545,53549.60687424
2023-05-04,21:55:00.000,124,11040070,13885,0,1683237299,13086.71729195999,63.218641710001975,53549.54399016
2023-05-04,21:55:01.000,124,11040102,14245,0,1683237300,13086.78465506,63.24683822999941,53549.530015920005
2023-05-04,21:55:02.000,124,11040073,14085,0,1683237301,13086.798127679991,63.25388735999877,53549.53700304
2023-05-04,21:55:03.000,124,11040121,13885,0,1683237302,13086.838545539991,63.275034750004124,53549.55097728001
2023-05-04,21:55:04.000,124,11040092,13925,0,1683237303,13086.926117570001,63.31028040000092,53549.530015920005
2023-05-04,21:55:05.000,124,11040105,14125,0,1683237304,13087.047371150002,63.32437865999964,53549.56495152
2023-05-04,21:55:06.000,124,11040105,14005,0,1683237305,13087.054107459997,63.33847691999836,53549.4880932
2023-05-04,21:55:07.000,124,11040085,14085,0,1683237306,13087.195569969997,63.32437865999964,53549.648796960006
2023-05-04,21:55:08.000,124,11040103,14085,0,1683237307,13087.188833660002,63.31732953000028,53549.58591288
2023-05-04,21:55:09.000,124,11040084,14085,0,1683237308,13087.242724139993,63.31028040000092,53549.52302880001
2023-05-04,21:55:10.000,124,11040058,14245,0,1683237309,13087.283141999993,63.31028040000092,53549.648796960006
2023-05-04,21:55:11.000,124,11040123,14205,0,1683237310,13087.303350929993,63.31732953000028,53549.54399016
2023-05-04,21:55:12.000,124,11040093,13965,0,1683237311,13087.310087239988,63.2961821400022,53549.63482272
2023-05-04,21:55:13.000,124,11040069,14205,0,1683237312,13087.370714029988,63.28913301000284,53549.65578408
2023-05-04,21:55:14.000,124,11040075,14205,0,1683237313,13087.363977719993,63.25388735999877,53549.70469392
2023-05-04,21:55:15.000,124,11040076,14005,0,1683237314,13087.310087239988,63.28913301000284,53549.697706800005
2023-05-04,21:55:16.000,124,11040104,14205,0,1683237315,13087.350505099988,63.2961821400022,53549.80950072001
2023-05-04,21:55:17.000,124,11040111,13885,0,1683237316,13087.289878309988,63.2961821400022,53549.80950072001
2023-05-04,21:55:18.000,124,11040077,13925,0,1683237317,13087.269669380003,63.275034750004124,53549.85841056001
2023-05-04,21:55:19.000,124,11040101,14045,0,1683237318,13087.107997940002,63.31028040000092,53549.7326424
2023-05-04,21:55:20.000,124,11040063,14125,0,1683237319,13087.081052699992,63.331427789999,53549.8025136
2023-05-04,21:55:21.000,124,11040115,14125,0,1683237320,13087.040634839992,63.31732953000028,53549.85841056001
2023-05-04,21:55:22.000,124,11040084,14045,0,1683237321,13086.973271739997,63.32437865999964,53549.85841056001
2023-05-04,21:55:23.000,124,11040105,14085,0,1683237322,13086.831809229996,63.28913301000284,53549.7326424
2023-05-04,21:55:24.000,124,11040094,14245,0,1683237323,13086.82507292,63.24683822999941,53549.77456512
2023-05-04,21:55:25.000,124,11040075,13925,0,1683237324,13086.76444613,63.218641710001975,53549.746616640005
2023-05-04,21:55:26.000,124,11040072,14005,0,1683237325,13086.64319255,63.19044519000454,53549.72565528
2023-05-04,21:55:27.000,124,11040081,14205,0,1683237326,13086.548884209995,63.05651172000216,53549.7326424
2023-05-04,21:55:28.000,124,11040095,14005,0,1683237327,13086.47478479999,62.993069550000655,53549.71866816001
2023-05-04,21:55:29.000,124,11040048,14005,0,1683237328,13086.360267529999,62.92257824999979,53549.530015920005
2023-05-04,21:55:30.000,124,11040096,14045,0,1683237329,13086.319849669999,62.767497389999335,53549.53700304
2023-05-04,21:55:31.000,124,11040107,14165,0,1683237330,13086.35353121999,62.65471131000231,53549.56495152
2023-05-04,21:55:32.000,124,11040088,13925,0,1683237331,13086.346794909994,62.534876099998655,53549.56495152
2023-05-04,21:55:33.000,124,11040090,13925,0,1683237332,13086.35353121999,62.45028653999907,53549.52302880001
2023-05-04,21:55:34.000,124,11040080,14325,0,1683237333,13086.35353121999,62.31635307000397,53549.460144720004
2023-05-04,21:55:35.000,124,11040100,13965,0,1683237334,13086.42089432,62.25291090000246,53549.481106080006
2023-05-04,21:55:36.000,124,11040153,13965,0,1683237335,13086.47478479999,62.1471739500048,53549.411234880004
2023-05-04,21:55:37.000,124,11040104,14085,0,1683237336,13086.56235683,62.126026559999445,53549.30642808001
2023-05-04,21:55:38.000,124,11040061,14205,0,1683237337,13086.60277469,62.08373178000329,53549.23655688001
2023-05-04,21:55:39.000,124,11040126,14285,0,1683237338,13086.72402827,62.06963352000457,53549.23655688001
2023-05-04,21:55:40.000,124,11040080,14205,0,1683237339,13086.82507292,62.04143699999986,53549.28546672001
2023-05-04,21:55:41.000,124,11040068,14085,0,1683237340,13086.885699710001,62.02733874000114,53549.20162128
2023-05-04,21:55:42.000,124,11040039,14125,0,1683237341,13086.986744360001,62.006191350003064,53549.27149248
2023-05-04,21:55:43.000,124,11040119,14245,0,1683237342,13087.087789010002,62.0343878700005,53549.2784796
2023-05-04,21:55:44.000,124,11040095,14285,0,1683237343,13087.161888419992,62.05553525999858,53549.20162128
2023-05-04,21:55:45.000,124,11040053,14205,0,1683237344,13087.283141999993,62.09078091000265,53549.16668568001
2023-05-04,21:55:46.000,124,11040134,14085,0,1683237345,13087.289878309988,62.09078091000265,53549.194634160005
2023-05-04,21:55:47.000,124,11040072,14165,0,1683237346,13087.390922959989,62.09783004000201,53549.18065992
2023-05-04,21:55:48.000,124,11040102,13725,0,1683237347,13087.444813439994,62.07668265000393,53549.15969856
2023-05-04,21:55:49.000,124,11040088,13965,0,1683237348,13087.525649159994,62.07668265000393,53549.124762960004
2023-05-04,21:55:50.000,124,11040018,14005,0,1683237349,13087.586275949994,62.02733874000114,53549.13175008
2023-05-04,21:55:51.000,124,11040104,14005,0,1683237350,13087.6199575,61.97094569999899,53549.13873720001
2023-05-04,21:55:52.000,124,11040100,14005,0,1683237351,13087.606484879994,61.949798310000915,53549.075853120004
2023-05-04,21:55:53.000,124,11040034,13885,0,1683237352,13087.6199575,61.92865092000284,53549.04091752
2023-05-04,21:55:54.000,124,11040066,14125,0,1683237353,13087.599748569999,61.87930701000005,53549.1736728
2023-05-04,21:55:55.000,124,11040052,14045,0,1683237354,13087.64016643,61.83701223000389,53549.25053112
2023-05-04,21:55:56.000,124,11040126,14005,0,1683237355,13087.61322118999,61.79471745000046,53549.194634160005
2023-05-04,21:55:57.000,124,11040114,13805,0,1683237356,13087.599748569999,61.75242267000431,53549.21559552001
2023-05-04,21:55:58.000,124,11040101,14165,0,1683237357,13087.498703919999,61.74537353999767,53549.292453840004
2023-05-04,21:55:59.000,124,11040106,14165,0,1683237358,13087.337032479998,61.759471800003666,53549.20162128
2023-05-04,21:56:00.000,124,11040097,14165,0,1683237359,13087.269669380003,61.759471800003666,53549.25053112
2023-05-04,21:56:01.000,124,11040093,14125,0,1683237360,13087.168624730002,61.773570060002385,53549.29944096
2023-05-04,21:56:02.000,124,11040085,13885,0,1683237361,13086.993480669997,61.7876683200011,53549.194634160005
2023-05-04,21:56:03.000,124,11040095,13925,0,1683237362,13086.858754469991,61.780619190001744,53549.25053112
2023-05-04,21:56:04.000,124,11040128,14245,0,1683237363,13086.75770981999,61.8229139699979,53549.29944096
2023-05-04,21:56:05.000,124,11040082,14165,0,1683237364,13086.56235683,61.87930701000005,53549.33437656001
2023-05-04,21:56:06.000,124,11040038,13805,0,1683237365,13086.33332228999,61.92160179000348,53549.20162128
2023-05-04,21:56:07.000,124,11040066,14165,0,1683237366,13086.185123469993,61.98504395999771,53549.18764704001
2023-05-04,21:56:08.000,124,11040093,14125,0,1683237367,13085.996506789998,62.006191350003064,53549.145724320006
2023-05-04,21:56:09.000,124,11040093,14045,0,1683237368,13085.888725830002,62.05553525999858,53549.22258264
2023-05-04,21:56:10.000,124,11040088,14125,0,1683237369,13085.693372839996,62.10487917000137,53549.2086084
2023-05-04,21:56:11.000,124,11040052,14165,0,1683237370,13085.52496509,62.133075689998805,53549.13175008
2023-05-04,21:56:12.000,124,11040082,13965,0,1683237371,13085.50475616,62.182419600001595,53549.27149248
2023-05-04,21:56:13.000,124,11040110,14125,0,1683237372,13085.47781091999,62.21766524999839,53549.362325040005
2023-05-04,21:56:14.000,124,11040115,14205,0,1683237373,13085.42392044,62.231763510004384,53549.29944096
2023-05-04,21:56:15.000,124,11040092,14005,0,1683237374,13085.39697519999,62.26700916000118,53549.27149248
2023-05-04,21:56:16.000,124,11040128,14085,0,1683237375,13085.33634840999,62.351598720000766,53549.15271144
2023-05-04,21:56:17.000,124,11040079,14205,0,1683237376,13085.41718412999,62.3797952399982,53549.06886600001
2023-05-04,21:56:18.000,124,11040067,13965,0,1683237377,13085.41718412999,62.400942630003556,53549.1038016
2023-05-04,21:56:19.000,124,11040100,14165,0,1683237378,13085.48454723,62.47143393000442,53549.04790464001
2023-05-04,21:56:20.000,124,11040090,14165,0,1683237379,13085.58559188,62.47848306000378,53549.124762960004
2023-05-04,21:56:21.000,124,11040114,14325,0,1683237380,13085.673163909996,62.51372871000058,53549.1038016
2023-05-04,21:56:22.000,124,11040104,14285,0,1683237381,13085.733790699996,62.55602349000401,53549.01296904
2023-05-04,21:56:23.000,124,11040139,14125,0,1683237382,13085.780944869992,62.626514790004876,53548.95008496001
2023-05-04,21:56:24.000,124,11040105,13845,0,1683237383,13085.855044279997,62.633563920004235,53548.93611072
2023-05-04,21:56:25.000,124,11040078,14125,0,1683237384,13085.908934760002,62.68290782999975,53548.84527816
2023-05-04,21:56:26.000,124,11040071,14245,0,1683237385,13086.003243099993,62.67585870000039,53548.894188
2023-05-04,21:56:27.000,124,11040096,13885,0,1683237386,13086.077342509998,62.71110435000446,53548.94309784
2023-05-04,21:56:28.000,124,11040106,14165,0,1683237387,13086.124496679993,62.774546519998694,53548.94309784
2023-05-04,21:56:29.000,124,11040096,14165,0,1683237388,13086.232277639989,62.774546519998694,53548.978033440006
2023-05-04,21:56:30.000,124,11040040,14325,0,1683237389,13086.313113359989,62.8379886900002,53548.9640592
2023-05-04,21:56:31.000,124,11040084,14245,0,1683237390,13086.39394907999,62.85913607999828,53548.908162240004
2023-05-04,21:56:32.000,124,11040064,13965,0,1683237391,13086.33332228999,62.9507747700045,53548.908162240004
2023-05-04,21:56:33.000,124,11040098,13965,0,1683237392,13086.488257419995,62.97192216000258,53548.908162240004
2023-05-04,21:56:34.000,124,11040141,14285,0,1683237393,13086.58256576,62.97897129000194,53549.08284024
2023-05-04,21:56:35.000,124,11040090,14245,0,1683237394,13086.750973509996,63.07060998000088,53549.01995616001
2023-05-04,21:56:36.000,124,11040114,14005,0,1683237395,13086.811600299996,63.14815041000111,53548.98502056
2023-05-04,21:56:37.000,124,11040107,14045,0,1683237396,13086.966535430001,63.162248669999826,53549.04091752
2023-05-04,21:56:38.000,124,11040102,14205,0,1683237397,13087.047371150002,63.176346929998545,53549.04091752
2023-05-04,21:56:39.000,124,11040069,13925,0,1683237398,13087.161888419992,63.232739970000694,53549.08982736001
2023-05-04,21:56:40.000,124,11040078,14125,0,1683237399,13087.161888419992,63.30323127000156,53549.06187888
2023-05-04,21:56:41.000,124,11040108,13885,0,1683237400,13087.303350929993,63.345526049997716,53549.06187888
2023-05-04,21:56:42.000,124,11040098,14245,0,1683237401,13087.545858089994,63.38077170000179,53549.11777584001
2023-05-04,21:56:43.000,124,11040105,14005,0,1683237402,13087.72100215,63.43011561000458,53549.15969856
2023-05-04,21:56:44.000,124,11040115,14085,0,1683237403,13087.85572834999,63.46536126000137,53549.20162128
2023-05-04,21:56:45.000,124,11040134,13925,0,1683237404,13087.96350931,63.52880343000288,53549.27149248
2023-05-04,21:56:46.000,124,11040107,14285,0,1683237405,13088.145389680001,63.59929473000375,53549.292453840004
2023-05-04,21:56:47.000,124,11040121,14205,0,1683237406,13088.293588499997,63.61339299000247,53549.292453840004
2023-05-04,21:56:48.000,124,11040138,14325,0,1683237407,13088.387896840002,63.65568776999862,53549.32040232
2023-05-04,21:56:49.000,124,11040097,14205,0,1683237408,13088.475468869998,63.71208081000077,53549.313415200006
2023-05-04,21:56:50.000,124,11040104,14005,0,1683237409,13088.563040899993,63.676835160003975,53549.36931216
2023-05-04,21:56:51.000,124,11040116,14325,0,1683237410,13088.77186650999,63.72617906999949,53549.418222
2023-05-04,21:56:52.000,124,11040111,13805,0,1683237411,13088.886383779995,63.72617906999949,53549.50206744001
2023-05-04,21:56:53.000,124,11040117,14005,0,1683237412,13088.97395580999,63.71208081000077,53549.52302880001
2023-05-04,21:56:54.000,124,11040128,14205,0,1683237413,13089.048055219995,63.70503168000141,53549.49508032
2023-05-04,21:56:55.000,124,11040094,14165,0,1683237414,13089.16257249,63.634540380000544,53549.55097728001
2023-05-04,21:56:56.000,124,11040122,14325,0,1683237415,13089.277089759991,63.59929473000375,53549.63482272
2023-05-04,21:56:57.000,124,11040096,14045,0,1683237416,13089.405079650001,63.55699995000032,53549.59290000001
2023-05-04,21:56:58.000,124,11040103,14125,0,1683237417,13089.432024889997,63.49355777999881,53549.578925760004
2023-05-04,21:56:59.000,124,11040116,13885,0,1683237418,13089.485915370002,63.401919089999865,53549.67674544
2023-05-04,21:57:00.000,124,11040131,14045,0,1683237419,13089.580223709992,63.331427789999,53549.7326424
2023-05-04,21:57:01.000,124,11040111,14005,0,1683237420,13089.586960020002,63.26093648999813,53549.72565528
2023-05-04,21:57:02.000,124,11040095,14085,0,1683237421,13089.634114189997,63.162248669999826,53549.78853936001
2023-05-04,21:57:03.000,124,11040110,14125,0,1683237422,13089.667795740002,63.09175736999896,53549.77456512
2023-05-04,21:57:04.000,124,11040095,14045,0,1683237423,13089.580223709992,63.02126606999809,53549.77456512
2023-05-04,21:57:05.000,124,11040085,14205,0,1683237424,13089.580223709992,62.95782390000386,53549.78853936001
2023-05-04,21:57:06.000,124,11040098,14085,0,1683237425,13089.674532049998,62.84503781999956,53549.90732040001
2023-05-04,21:57:07.000,124,11040103,14205,0,1683237426,13089.539805849992,62.823890430001484,53549.746616640005
2023-05-04,21:57:08.000,124,11040098,14165,0,1683237427,13089.600432639993,62.78159564999805,53549.865397680005
2023-05-04,21:57:09.000,124,11040107,14005,0,1683237428,13089.647586810002,62.67585870000039,53549.935268880006
2023-05-04,21:57:10.000,124,11040085,14245,0,1683237429,13089.607168950002,62.64766218000295,53549.90732040001
2023-05-04,21:57:11.000,124,11040115,13805,0,1683237430,13089.560014779992,62.56307262000337,53549.935268880006
2023-05-04,21:57:12.000,124,11040126,14245,0,1683237431,13089.539805849992,62.527826969999296,53549.914307520005
2023-05-04,21:57:13.000,124,11040107,14325,0,1683237432,13089.499387989992,62.46438479999779,53549.935268880006
2023-05-04,21:57:14.000,124,11040128,14125,0,1683237433,13089.378134409992,62.47848306000378,53549.963217360004
2023-05-04,21:57:15.000,124,11040117,14085,0,1683237434,13089.411815959997,62.43618828000035,53549.97020448
2023-05-04,21:57:16.000,124,11040115,14085,0,1683237435,13089.411815959997,62.43618828000035,53549.984178720006
2023-05-04,21:57:17.000,124,11040101,14205,0,1683237436,13089.391607029997,62.400942630003556,53549.99815296
2023-05-04,21:57:18.000,124,11040093,14165,0,1683237437,13089.250144519996,62.3938935000042,53549.963217360004
2023-05-04,21:57:19.000,124,11040117,14325,0,1683237438,13089.209726659996,62.3797952399982,53549.89334616
2023-05-04,21:57:20.000,124,11040102,13925,0,1683237439,13089.09520938999,62.31635307000397,53549.914307520005
2023-05-04,21:57:21.000,124,11040063,14085,0,1683237440,13089.048055219995,62.28815654999926,53549.90732040001
2023-05-04,21:57:22.000,124,11040108,13885,0,1683237441,13088.95374687999,62.31635307000397,53549.83744920001
2023-05-04,21:57:23.000,124,11040108,14205,0,1683237442,13088.926801639995,62.302254809997976,53549.914307520005
2023-05-04,21:57:24.000,124,11040094,14045,0,1683237443,13088.947010569995,62.29520567999862,53550.06802416
2023-05-04,21:57:25.000,124,11040159,14205,0,1683237444,13088.94027426,62.25996003000182,53550.01911432
2023-05-04,21:57:26.000,124,11040089,14045,0,1683237445,13088.825756989994,62.26700916000118,53549.88635904001
2023-05-04,21:57:27.000,124,11040108,14085,0,1683237446,13088.85270222999,62.26700916000118,53549.97020448
2023-05-04,21:57:28.000,124,11040119,14085,0,1683237447,13088.87291115999,62.25996003000182,53549.97020448
2023-05-04,21:57:29.000,124,11040086,14085,0,1683237448,13088.92006533,62.302254809997976,53549.95623024001
2023-05-04,21:57:30.000,124,11040092,14165,0,1683237449,13088.96048319,62.29520567999862,53549.95623024001
2023-05-04,21:57:31.000,124,11040102,14085,0,1683237450,13089.088473079995,62.302254809997976,53549.984178720006
2023-05-04,21:57:32.000,124,11040105,14205,0,1683237451,13089.16257249,62.31635307000397,53549.99116584
2023-05-04,21:57:33.000,124,11040094,14005,0,1683237452,13089.310771309996,62.3797952399982,53549.963217360004
2023-05-04,21:57:34.000,124,11040090,14045,0,1683237453,13089.405079650001,62.407991760002915,53549.99116584
2023-05-04,21:57:35.000,124,11040126,14245,0,1683237454,13089.586960020002,62.47848306000378,53549.97020448
2023-05-04,21:57:36.000,124,11040081,14045,0,1683237455,13089.741895149993,62.54897436000465,53550.00514008001
2023-05-04,21:57:37.000,124,11040113,14245,0,1683237456,13089.917039209999,62.60536739999952,53550.033088560005
2023-05-04,21:57:38.000,124,11040091,14125,0,1683237457,13090.07871065,62.640613050003594,53550.102959760006
2023-05-04,21:57:39.000,124,11040098,14325,0,1683237458,13090.21343684999,62.67585870000039,53550.02610144001
2023-05-04,21:57:40.000,124,11040093,14245,0,1683237459,13090.435735079991,62.68995695999911,53550.12392112001
2023-05-04,21:57:41.000,124,11040114,14325,0,1683237460,13090.610879139997,62.70405521999783,53550.13789536
2023-05-04,21:57:42.000,124,11040108,14045,0,1683237461,13090.732132719997,62.69700608999847,53550.20776656
2023-05-04,21:57:43.000,124,11040099,14125,0,1683237462,13090.826441060002,62.72520261000318,53550.12392112001
2023-05-04,21:57:44.000,124,11040106,14245,0,1683237463,13091.035266669998,62.68290782999975,53550.34052184001
2023-05-04,21:57:45.000,124,11040094,14205,0,1683237464,13091.19020179999,62.67585870000039,53550.37545744
2023-05-04,21:57:46.000,124,11040090,14045,0,1683237465,13091.365345859995,62.626514790004876,53550.35449608
2023-05-04,21:57:47.000,124,11040157,14205,0,1683237466,13091.527017299995,62.591269140000804,53550.28462488
2023-05-04,21:57:48.000,124,11040089,14205,0,1683237467,13091.675216119991,62.577170880002086,53550.466290000004
2023-05-04,21:57:49.000,124,11040083,13925,0,1683237468,13091.735842909991,62.55602349000401,53550.59904528001
2023-05-04,21:57:50.000,124,11040044,14205,0,1683237469,13091.890778039997,62.47143393000442,53550.56410968
2023-05-04,21:57:51.000,124,11040079,14085,0,1683237470,13092.038976859993,62.47848306000378,53550.49423848
2023-05-04,21:57:52.000,124,11040079,14445,0,1683237471,13092.133285199998,62.45028653999907,53550.55712256001
2023-05-04,21:57:53.000,124,11040133,13925,0,1683237472,13092.268011399989,62.43618828000035,53550.57808392001
2023-05-04,21:57:54.000,124,11040124,14005,0,1683237473,13092.308429259989,62.45028653999907,53550.59904528001
2023-05-04,21:57:55.000,124,11040097,13805,0,1683237474,13092.51051855999,62.47848306000378,53550.72481344001
2023-05-04,21:57:56.000,124,11040119,13885,0,1683237475,13092.55767273,62.51372871000058,53550.72481344001
2023-05-04,21:57:57.000,124,11040114,14045,0,1683237476,13092.73281678999,62.52077783999994,53550.77372328001
2023-05-04,21:57:58.000,124,11040061,14325,0,1683237477,13092.80017989,62.56307262000337,53550.8855172
2023-05-04,21:57:59.000,124,11040117,14045,0,1683237478,13092.928169779996,62.67585870000039,53550.8505816
2023-05-04,21:58:00.000,124,11040097,14325,0,1683237479,13092.995532879992,62.72520261000318,53550.920452800005
2023-05-04,21:58:01.000,124,11040132,14405,0,1683237480,13093.150468009997,62.74635000000126,53550.94840128
2023-05-04,21:58:02.000,124,11040124,14165,0,1683237481,13093.264985280002,62.78864478000469,53551.08115656001
2023-05-04,21:58:03.000,124,11040106,14245,0,1683237482,13093.332348379998,62.88028347000363,53551.0951308
2023-05-04,21:58:04.000,124,11040128,14245,0,1683237483,13093.406447789988,62.90847999000107,53551.0252596
2023-05-04,21:58:05.000,124,11040089,14085,0,1683237484,13093.534437679999,62.943725639997865,53551.10211792001
2023-05-04,21:58:06.000,124,11040082,13885,0,1683237485,13093.595064469999,62.993069550000655,53551.17198912
2023-05-04,21:58:07.000,124,11040098,14165,0,1683237486,13093.66916387999,63.07060998000088,53551.17198912
2023-05-04,21:58:08.000,124,11040095,14285,0,1683237487,13093.68937280999,63.11290476000431,53551.14404064
2023-05-04,21:58:09.000,124,11040083,14205,0,1683237488,13093.74999959999,63.11995389000367,53551.15102776001
2023-05-04,21:58:10.000,124,11040124,13965,0,1683237489,13093.79715377,63.11995389000367,53551.26980880001
2023-05-04,21:58:11.000,124,11040109,14045,0,1683237490,13093.91840735,63.12700302000303,53551.26282168
2023-05-04,21:58:12.000,124,11040109,14085,0,1683237491,13093.91167103999,63.1974943200039,53551.21391184
2023-05-04,21:58:13.000,124,11040128,14405,0,1683237492,13093.97229782999,63.15519954000047,53551.17897624001
2023-05-04,21:58:14.000,124,11040108,13885,0,1683237493,13094.066606169996,63.169297799999185,53551.33269288
2023-05-04,21:58:15.000,124,11040107,14085,0,1683237494,13094.08007879,63.14110128000175,53551.29775728001
2023-05-04,21:58:16.000,124,11040092,14285,0,1683237495,13094.073342479991,63.10585562999768,53551.2348732
2023-05-04,21:58:17.000,124,11040152,14085,0,1683237496,13094.08007879,63.07765911000024,53551.31871864001
2023-05-04,21:58:18.000,124,11040134,14205,0,1683237497,13094.12049665,63.05651172000216,53551.43749968001
2023-05-04,21:58:19.000,124,11040145,14205,0,1683237498,13094.12049665,63.000118680000014,53551.48640952001
2023-05-04,21:58:20.000,124,11040101,14165,0,1683237499,13094.05313354999,62.91552912000043,53551.493396640006
2023-05-04,21:58:21.000,124,11040109,14325,0,1683237500,13094.03292461999,62.809792170002765,53551.43749968001
2023-05-04,21:58:22.000,124,11040118,14005,0,1683237501,13094.019452,62.70405521999783,53551.4794224
2023-05-04,21:58:23.000,124,11040115,14365,0,1683237502,13093.965561519995,62.584220010001445,53551.45846104
2023-05-04,21:58:24.000,124,11040108,14125,0,1683237503,13093.93187996999,62.47143393000442,53551.4794224
2023-05-04,21:58:25.000,124,11040095,14085,0,1683237504,13093.91167103999,62.365696979999484,53551.542306480005
2023-05-04,21:58:26.000,124,11040082,14325,0,1683237505,13093.95882521,62.168321340002876,53551.62615192
2023-05-04,21:58:27.000,124,11040123,14045,0,1683237506,13094.01271568999,62.06258438999794,53551.64711328
2023-05-04,21:58:28.000,124,11040100,14125,0,1683237507,13093.97903414,61.900454399998125,53551.7239716
2023-05-04,21:58:29.000,124,11040147,14245,0,1683237508,13094.01271568999,61.80176657999982,53551.7938428
2023-05-04,21:58:30.000,124,11040139,14205,0,1683237509,13093.93187996999,61.66078397999809,53551.85672688
2023-05-04,21:58:31.000,124,11040092,14125,0,1683237510,13093.83757163,61.52685051000299,53551.758907200005
2023-05-04,21:58:32.000,124,11040098,14325,0,1683237511,13093.85778056,61.35062226000446,53551.90563672
2023-05-04,21:58:33.000,124,11040107,13885,0,1683237512,13093.864516869995,61.24488530999952,53551.91262384
2023-05-04,21:58:34.000,124,11040118,14085,0,1683237513,13093.824099009995,61.125050100003136,53552.01044352
2023-05-04,21:58:35.000,124,11040104,14085,0,1683237514,13093.79715377,60.99111663000076,53551.94755944001
2023-05-04,21:58:36.000,124,11040093,14205,0,1683237515,13093.77694484,60.89242881000246,53552.03839200001
2023-05-04,21:58:37.000,124,11040090,14285,0,1683237516,13093.844307939995,60.79374099000415,53552.12223744
2023-05-04,21:58:38.000,124,11040085,13965,0,1683237517,13093.79715377,60.688004039999214,53552.143198800004
2023-05-04,21:58:39.000,124,11040113,14125,0,1683237518,13093.77694484,60.61751273999835,53552.13621168001
2023-05-04,21:58:40.000,124,11040144,13965,0,1683237519,13093.79041745999,60.547021440004755,53552.20608288001
2023-05-04,21:58:41.000,124,11040094,14205,0,1683237520,13093.783681149995,60.504726660001324,53552.1781344
2023-05-04,21:58:42.000,124,11040096,14125,0,1683237521,13093.743263289995,60.4271862300011,53552.10127608
2023-05-04,21:58:43.000,124,11040117,14205,0,1683237522,13093.72979066999,60.40603884000302,53552.1781344
2023-05-04,21:58:44.000,124,11040119,14085,0,1683237523,13093.824099009995,60.38489144999767,53552.29691544
2023-05-04,21:58:45.000,124,11040149,14045,0,1683237524,13093.85104424999,60.33554754000215,53552.33883816
2023-05-04,21:58:46.000,124,11040116,14045,0,1683237525,13093.79715377,60.33554754000215,53552.36678664
2023-05-04,21:58:47.000,124,11040109,14045,0,1683237526,13093.85104424999,60.34964580000087,53552.35281240001
2023-05-04,21:58:48.000,124,11040109,14005,0,1683237527,13093.803890079995,60.39898971000366,53552.35281240001
2023-05-04,21:58:49.000,124,11040109,14165,0,1683237528,13093.85104424999,60.3919405800043,53552.429670720005
2023-05-04,21:58:50.000,124,11040086,14285,0,1683237529,13093.81062638999,60.42013710000174,53552.33883816
2023-05-04,21:58:51.000,124,11040111,14205,0,1683237530,13093.77694484,60.47653014000389,53552.43665784
2023-05-04,21:58:52.000,124,11040140,13965,0,1683237531,13093.75673591,60.455382749998535,53552.45063208001
2023-05-04,21:58:53.000,124,11040116,14205,0,1683237532,13093.763472219995,60.462431879997894,53552.429670720005
2023-05-04,21:58:54.000,124,11040119,14285,0,1683237533,13093.723054359994,60.511775790000684,53552.49255480001
2023-05-04,21:58:55.000,124,11040106,14005,0,1683237534,13093.588328159989,60.56816883000283,53552.37377376001
2023-05-04,21:58:56.000,124,11040079,14565,0,1683237535,13093.622009709994,60.64570926000306,53552.50652904
2023-05-04,21:58:57.000,124,11040161,14245,0,1683237536,13093.662427569994,60.70210229999793,53552.51351616
2023-05-04,21:58:58.000,124,11040132,14045,0,1683237537,13093.581591849994,60.83603577000031,53552.40172224001
2023-05-04,21:58:59.000,124,11040137,14205,0,1683237538,13093.561382919994,60.850134029999026,53552.387748
2023-05-04,21:59:00.000,124,11040134,14245,0,1683237539,13093.702845429994,60.93472358999861,53552.53447752
2023-05-04,21:59:01.000,124,11040117,14125,0,1683237540,13093.83083531999,61.02636228000483,53552.58338736
2023-05-04,21:59:02.000,124,11040068,14085,0,1683237541,13093.8173627,61.139148360001855,53552.6322972
2023-05-04,21:59:03.000,124,11040134,14085,0,1683237542,13093.83757163,61.29422922000231,53552.387748
2023-05-04,21:59:04.000,124,11040107,13925,0,1683237543,13093.965561519995,61.39996616999997,53552.47159344001
2023-05-04,21:59:05.000,124,11040128,13965,0,1683237544,13094.086815099996,61.533899640002346,53552.50652904
2023-05-04,21:59:06.000,124,11040125,14245,0,1683237545,13094.167650819996,61.69602963000216,53552.46460632
2023-05-04,21:59:07.000,124,11040149,13885,0,1683237546,13094.241750230001,61.829963100004534,53552.43665784
2023-05-04,21:59:08.000,124,11040083,14325,0,1683237547,13094.356267499992,61.992093090004346,53552.47159344001
2023-05-04,21:59:09.000,124,11040139,13965,0,1683237548,13094.423630600002,62.118977430000086,53552.47159344001
2023-05-04,21:59:10.000,124,11040070,13925,0,1683237549,13094.517938939993,62.25996003000182,53552.54146464001
2023-05-04,21:59:11.000,124,11040141,14085,0,1683237550,13094.497730009993,62.38684437000484,53552.44364496001
2023-05-04,21:59:12.000,124,11040136,13965,0,1683237551,13094.517938939993,62.47143393000442,53552.43665784
2023-05-04,21:59:13.000,124,11040159,14045,0,1683237552,13094.598774659993,62.534876099998655,53552.43665784
2023-05-04,21:59:14.000,124,11040115,14125,0,1683237553,13094.544884180003,62.59831827000016,53552.43665784
2023-05-04,21:59:15.000,124,11040100,14325,0,1683237554,13094.524675250002,62.61946565999824,53552.42268360001
2023-05-04,21:59:16.000,124,11040163,14205,0,1683237555,13094.551620489998,62.633563920004235,53552.51351616
2023-05-04,21:59:17.000,124,11040113,14085,0,1683237556,13094.551620489998,62.640613050003594,53552.50652904
2023-05-04,21:59:18.000,124,11040133,14165,0,1683237557,13094.477521079993,62.64766218000295,53552.5274904
2023-05-04,21:59:19.000,124,11040112,14445,0,1683237558,13094.423630600002,62.61241652999888,53552.50652904
2023-05-04,21:59:20.000,124,11040124,14405,0,1683237559,13094.369740119997,62.59831827000016,53552.61832296001
2023-05-04,21:59:21.000,124,11040134,14205,0,1683237560,13094.329322259997,62.541925229998014,53552.68819416001
2023-05-04,21:59:22.000,124,11040106,14125,0,1683237561,13094.342794880002,62.527826969999296,53552.62531008
2023-05-04,21:59:23.000,124,11040120,14165,0,1683237562,13094.302377020002,62.49963045000186,53552.61133584001
2023-05-04,21:59:24.000,124,11040081,14165,0,1683237563,13094.430366909997,62.44323740999971,53552.70915552001
2023-05-04,21:59:25.000,124,11040148,14205,0,1683237564,13094.477521079993,62.45028653999907,53552.813962320004
2023-05-04,21:59:26.000,124,11040083,14285,0,1683237565,13094.437103219992,62.43618828000035,53552.70915552001
2023-05-04,21:59:27.000,124,11040130,14125,0,1683237566,13094.484257390002,62.44323740999971,53552.765052480005
2023-05-04,21:59:28.000,124,11040124,13805,0,1683237567,13094.464048460002,62.42913915000099,53552.77902672001
2023-05-04,21:59:29.000,124,11040142,14125,0,1683237568,13094.470784769997,62.365696979999484,53552.86985928
2023-05-04,21:59:30.000,124,11040146,13965,0,1683237569,13094.430366909997,62.3938935000042,53552.82094944
2023-05-04,21:59:31.000,124,11040115,14405,0,1683237570,13094.423630600002,62.3797952399982,53552.883833520005
2023-05-04,21:59:32.000,124,11040130,14245,0,1683237571,13094.470784769997,62.32340220000333,53553.002614560006
2023-05-04,21:59:33.000,124,11040105,13885,0,1683237572,13094.437103219992,62.33750046000205,53552.95370472001
2023-05-04,21:59:34.000,124,11040116,14245,0,1683237573,13094.403421670002,62.32340220000333,53552.96069184
2023-05-04,21:59:35.000,124,11040142,14405,0,1683237574,13094.336058569992,62.302254809997976,53552.932743360005
2023-05-04,21:59:36.000,124,11040082,14285,0,1683237575,13094.309113329997,62.31635307000397,53552.91876912
2023-05-04,21:59:37.000,124,11040123,14325,0,1683237576,13094.295640709992,62.27405829000054,53552.93973048
2023-05-04,21:59:38.000,124,11040133,14245,0,1683237577,13094.174387129991,62.27405829000054,53552.89082064
2023-05-04,21:59:39.000,124,11040095,14045,0,1683237578,13094.214804989992,62.26700916000118,53552.86985928
2023-05-04,21:59:40.000,124,11040116,14205,0,1683237579,13094.167650819996,62.27405829000054,53552.89780776
2023-05-04,21:59:41.000,124,11040136,14085,0,1683237580,13094.093551409991,62.302254809997976,53552.89780776
2023-05-04,21:59:42.000,124,11040130,14165,0,1683237581,13094.05313354999,62.30930394000461,53552.93973048
2023-05-04,21:59:43.000,124,11040084,14085,0,1683237582,13093.985770449995,62.351598720000766,53552.981653200004
2023-05-04,21:59:44.000,124,11040137,14485,0,1683237583,13093.985770449995,62.3797952399982,53552.95370472001
2023-05-04,21:59:45.000,124,11040118,14245,0,1683237584,13093.87798949,62.415040890002274,53552.8419108
2023-05-04,21:59:46.000,124,11040136,14205,0,1683237585,13093.904934729995,62.47143393000442,53552.90479488001
2023-05-04,21:59:47.000,124,11040109,14205,0,1683237586,13093.93861628,62.45733566999843,53552.87684640001
2023-05-04,21:59:48.000,124,11040112,13885,0,1683237587,13093.89146210999,62.527826969999296,53552.80697520001
2023-05-04,21:59:49.000,124,11040144,14325,0,1683237588,13093.904934729995,62.541925229998014,53552.8419108
2023-05-04,21:59:50.000,124,11040144,14205,0,1683237589,13093.945352589995,62.60536739999952,53552.8419108
2023-05-04,21:59:51.000,124,11040131,13885,0,1683237590,13093.97903414,62.64766218000295,53552.80697520001
2023-05-04,21:59:52.000,124,11040149,14165,0,1683237591,13093.93861628,62.753399130000616,53552.813962320004
2023-05-04,21:59:53.000,124,11040160,13885,0,1683237592,13093.95208889999,62.802743040003406,53552.69518128
2023-05-04,21:59:54.000,124,11040142,14325,0,1683237593,13093.99250675999,62.866185210004915,53552.72312976
2023-05-04,21:59:55.000,124,11040132,14245,0,1683237594,13094.019452,62.9507747700045,53552.716142640005
2023-05-04,21:59:56.000,124,11040145,14205,0,1683237595,13094.05313354999,63.00716780999937,53552.68819416001
2023-05-04,21:59:57.000,124,11040122,14045,0,1683237596,13094.093551409991,63.07060998000088,53552.63928432001
2023-05-04,21:59:58.000,124,11040067,13965,0,1683237597,13094.05986986,63.11995389000367,53552.66024568001
2023-05-04,21:59:59.000,124,11040098,14045,0,1683237598,13093.965561519995,63.19044519000454,53552.562426
2023-05-04,22:00:00.000,124,11040124,14205,0,1683237599,13093.95882521,63.25388735999877,53552.66024568001
2023-05-04,22:00:01.000,124,11040085,14045,0,1683237600,13093.95882521,63.28913301000284,53552.63928432001
2023-05-04,22:00:02.000,124,11040133,14325,0,1683237601,13093.83757163,63.35257518000435,53552.48556768
2023-05-04,22:00:03.000,124,11040137,13885,0,1683237602,13093.79715377,63.345526049997716,53552.48556768
2023-05-04,22:00:04.000,124,11040108,13885,0,1683237603,13093.702845429994,63.35257518000435,53552.597361600005
2023-05-04,22:00:05.000,124,11040087,14285,0,1683237604,13093.635482329999,63.35257518000435,53552.548451760005
2023-05-04,22:00:06.000,124,11040091,13965,0,1683237605,13093.467074579989,63.30323127000156,53552.597361600005
2023-05-04,22:00:07.000,124,11040105,14205,0,1683237606,13093.264985280002,63.2961821400022,53552.58338736
2023-05-04,22:00:08.000,124,11040127,14085,0,1683237607,13093.035950739992,63.275034750004124,53552.48556768
2023-05-04,22:00:09.000,124,11040092,14245,0,1683237608,13092.90122454,63.267985620004765,53552.45063208001
2023-05-04,22:00:10.000,124,11040169,14405,0,1683237609,13092.705871549995,63.14815041000111,53552.45063208001
2023-05-04,22:00:11.000,124,11040103,14165,0,1683237610,13092.55767273,63.09175736999896,53552.478580560004
2023-05-04,22:00:12.000,124,11040099,13965,0,1683237611,13092.342110809994,63.035364330004086,53552.43665784
2023-05-04,22:00:13.000,124,11040106,14085,0,1683237612,13092.133285199998,63.000118680000014,53552.32486392001
2023-05-04,22:00:14.000,124,11040154,13965,0,1683237613,13092.005295310002,62.943725639997865,53552.32486392001
2023-05-04,22:00:15.000,124,11040122,14325,0,1683237614,13091.803206010001,62.90143086000171,53552.28294120001
2023-05-04,22:00:16.000,124,11040093,14125,0,1683237615,13091.6617435,62.89438173000235,53552.22704424
2023-05-04,22:00:17.000,124,11040141,13965,0,1683237616,13091.51354467999,62.89438173000235,53552.10127608
2023-05-04,22:00:18.000,124,11040127,13885,0,1683237617,13091.37881848,62.873234340004274,53552.08730184001
2023-05-04,22:00:19.000,124,11040084,14085,0,1683237618,13091.27777383,62.88733260000299,53552.12922456
2023-05-04,22:00:20.000,124,11040122,14005,0,1683237619,13091.196938109999,62.8379886900002,53552.1781344
2023-05-04,22:00:21.000,124,11040136,14125,0,1683237620,13091.095893459998,62.8379886900002,53552.05935336
2023-05-04,22:00:22.000,124,11040091,14165,0,1683237621,13091.008321429988,62.809792170002765,53551.98948216001
2023-05-04,22:00:23.000,124,11040118,14085,0,1683237622,13090.880331539993,62.816841300002125,53551.91262384
2023-05-04,22:00:24.000,124,11040156,14045,0,1683237623,13090.786023200002,62.823890430001484,53551.89864960001
2023-05-04,22:00:25.000,124,11040141,14005,0,1683237624,13090.765814270002,62.809792170002765,53551.84973976001
2023-05-04,22:00:26.000,124,11040165,13885,0,1683237625,13090.644560690002,62.809792170002765,53551.83576552
2023-05-04,22:00:27.000,124,11040101,14085,0,1683237626,13090.631088069997,62.78159564999805,53551.81480416
2023-05-04,22:00:28.000,124,11040132,14045,0,1683237627,13090.563724970001,62.802743040003406,53551.74493296
2023-05-04,22:00:29.000,124,11040111,13965,0,1683237628,13090.617615449992,62.78159564999805,53551.828778400006
2023-05-04,22:00:30.000,124,11040115,14045,0,1683237629,13090.577197589992,62.74635000000126,53551.73794584
2023-05-04,22:00:31.000,124,11040117,14045,0,1683237630,13090.530043419996,62.767497389999335,53551.66807464
2023-05-04,22:00:32.000,124,11040135,14325,0,1683237631,13090.46268032,62.774546519998694,53551.50038376
2023-05-04,22:00:33.000,124,11040123,13925,0,1683237632,13090.455944009991,62.753399130000616,53551.51435800001
2023-05-04,22:00:34.000,124,11040126,13805,0,1683237633,13090.503098180001,62.66880957000103,53551.60519056001
2023-05-04,22:00:35.000,124,11040121,14005,0,1683237634,13090.543516040001,62.68995695999911,53551.63313904001
2023-05-04,22:00:36.000,124,11040114,14045,0,1683237635,13090.536779729991,62.66880957000103,53551.53531936001
2023-05-04,22:00:37.000,124,11040140,14045,0,1683237636,13090.577197589992,62.61946565999824,53551.51435800001
2023-05-04,22:00:38.000,124,11040066,13965,0,1683237637,13090.583933900001,62.61241652999888,53551.41653832001
2023-05-04,22:00:39.000,124,11040097,13725,0,1683237638,13090.516570799991,62.633563920004235,53551.24186032
2023-05-04,22:00:40.000,124,11040157,14005,0,1683237639,13090.516570799991,62.541925229998014,53551.24186032
2023-05-04,22:00:41.000,124,11040150,13925,0,1683237640,13090.556988659991,62.57012175000273,53551.22089896
2023-05-04,22:00:42.000,124,11040092,14245,0,1683237641,13090.530043419996,62.534876099998655,53551.17198912
2023-05-04,22:00:43.000,124,11040112,14005,0,1683237642,13090.449207699996,62.534876099998655,53551.06019520001
2023-05-04,22:00:44.000,124,11040093,14245,0,1683237643,13090.455944009991,62.4925813200025,53551.0951308
2023-05-04,22:00:45.000,124,11040140,14125,0,1683237644,13090.435735079991,62.4925813200025,53551.18596336
2023-05-04,22:00:46.000,124,11040097,14005,0,1683237645,13090.449207699996,62.44323740999971,53551.19295048
2023-05-04,22:00:47.000,124,11040146,14205,0,1683237646,13090.37510828999,62.47143393000442,53551.10211792001
2023-05-04,22:00:48.000,124,11040121,14165,0,1683237647,13090.388580909996,62.50667958000122,53551.01827248
2023-05-04,22:00:49.000,124,11040115,13965,0,1683237648,13090.32121781,62.527826969999296,53550.89949144
2023-05-04,22:00:50.000,124,11040078,14085,0,1683237649,13090.226909469995,62.51372871000058,53550.86455584001
2023-05-04,22:00:51.000,124,11040161,14085,0,1683237650,13090.19996423,62.527826969999296,53550.94840128
2023-05-04,22:00:52.000,124,11040122,13885,0,1683237651,13090.125864819995,62.534876099998655,53551.03224672001
2023-05-04,22:00:53.000,124,11040112,14085,0,1683237652,13090.05176540999,62.527826969999296,53550.94141416001
2023-05-04,22:00:54.000,124,11040128,14085,0,1683237653,13089.890093969989,62.541925229998014,53550.82962024
2023-05-04,22:00:55.000,124,11040146,14045,0,1683237654,13089.849676109989,62.577170880002086,53550.85756872
2023-05-04,22:00:56.000,124,11040093,14045,0,1683237655,13089.768840389988,62.52077783999994,53550.79468464001
2023-05-04,22:00:57.000,124,11040086,14085,0,1683237656,13089.654323119998,62.4925813200025,53550.752761920005
2023-05-04,22:00:58.000,124,11040098,14085,0,1683237657,13089.512860609997,62.47848306000378,53550.72481344001
2023-05-04,22:00:59.000,124,11040087,13965,0,1683237658,13089.432024889997,62.42913915000099,53550.752761920005
2023-05-04,22:01:00.000,124,11040120,14165,0,1683237659,13089.364661790001,62.351598720000766,53550.86455584001
2023-05-04,22:01:01.000,124,11040073,13805,0,1683237660,13089.22319928,62.29520567999862,53550.73180056
2023-05-04,22:01:02.000,124,11040122,14205,0,1683237661,13089.14236356,62.189468730000954,53550.81564600001
2023-05-04,22:01:03.000,124,11040081,14285,0,1683237662,13089.03458259999,62.11192830000073,53550.752761920005
2023-05-04,22:01:04.000,124,11040118,14125,0,1683237663,13088.91332901999,62.02733874000114,53550.75974904
2023-05-04,22:01:05.000,124,11040098,14285,0,1683237664,13088.724712339994,61.956847440000274,53550.66192936
2023-05-04,22:01:06.000,124,11040096,14085,0,1683237665,13088.576513519998,61.85111049000261,53550.640968
2023-05-04,22:01:07.000,124,11040117,14165,0,1683237666,13088.549568279988,61.731275279998954,53550.703852080005
2023-05-04,22:01:08.000,124,11040088,13885,0,1683237667,13088.374424219997,61.62553833000129,53550.66891648
2023-05-04,22:01:09.000,124,11040090,14165,0,1683237668,13088.239698019992,61.51275225000427,53550.60603240001
2023-05-04,22:01:10.000,124,11040081,14205,0,1683237669,13088.158862299992,61.43521182000404,53550.640968
2023-05-04,22:01:11.000,124,11040091,14085,0,1683237670,13088.0241361,61.35062226000446,53550.56410968
2023-05-04,22:01:12.000,124,11040098,14325,0,1683237671,13087.88267359,61.28718009000295,53550.585071040005
2023-05-04,22:01:13.000,124,11040090,14245,0,1683237672,13087.71426583999,61.188492270004645,53550.536161200005
2023-05-04,22:01:14.000,124,11040095,13885,0,1683237673,13087.63343011999,61.089804449999065,53550.59904528001
2023-05-04,22:01:15.000,124,11040115,13925,0,1683237674,13087.505440229994,61.082755319999706,53550.585071040005
2023-05-04,22:01:16.000,124,11040072,14285,0,1683237675,13087.357241409998,61.04750967000291,53550.51519984
2023-05-04,22:01:17.000,124,11040090,14325,0,1683237676,13087.310087239988,61.04046054000355,53550.45231576
2023-05-04,22:01:18.000,124,11040073,13885,0,1683237677,13087.161888419992,60.97701837000204,53550.48026424001
2023-05-04,22:01:19.000,124,11040088,14205,0,1683237678,13086.986744360001,61.0193131499982,53550.34750896
2023-05-04,22:01:20.000,124,11040122,14085,0,1683237679,13086.838545539991,60.948821850004606,53550.3964188
2023-05-04,22:01:21.000,124,11040104,14245,0,1683237680,13086.71729195999,60.92767445999925,53550.368470320005
2023-05-04,22:01:22.000,124,11040093,14205,0,1683237681,13086.60277469,60.87833055000374,53550.270650640006
2023-05-04,22:01:23.000,124,11040078,14125,0,1683237682,13086.427630629994,60.84308489999967,53550.22174080001
2023-05-04,22:01:24.000,124,11040100,14085,0,1683237683,13086.218805019998,60.82193751000159,53550.151869600006
2023-05-04,22:01:25.000,124,11040098,14005,0,1683237684,13086.090815129988,60.80783925000287,53550.151869600006
2023-05-04,22:01:26.000,124,11040114,13925,0,1683237685,13085.895462139997,60.730298820002645,53550.12392112001
2023-05-04,22:01:27.000,124,11040099,14245,0,1683237686,13085.807890110002,60.74439708000136,53550.01911432
2023-05-04,22:01:28.000,124,11040062,14205,0,1683237687,13085.686636530001,60.79374099000415,53549.99815296
2023-05-04,22:01:29.000,124,11040084,14045,0,1683237688,13085.471074609995,60.80079012000351,53549.71866816001
2023-05-04,22:01:30.000,124,11040096,14045,0,1683237689,13085.40371151,60.83603577000031,53549.71866816001
2023-05-04,22:01:31.000,124,11040114,14085,0,1683237690,13085.430656749995,60.82898664000095,53549.746616640005
2023-05-04,22:01:32.000,124,11040090,14325,0,1683237691,13085.39697519999,60.92062532999989,53549.72565528
2023-05-04,22:01:33.000,124,11040107,14045,0,1683237692,13085.35655733999,60.99816576000012,53549.578925760004
2023-05-04,22:01:34.000,124,11040097,14085,0,1683237693,13085.390238889995,61.04750967000291,53549.50905456
2023-05-04,22:01:35.000,124,11040098,14205,0,1683237694,13085.40371151,61.16734487999929,53549.432196240006
2023-05-04,22:01:36.000,124,11040085,14245,0,1683237695,13085.44412937,61.26603270000487,53549.42520912001
2023-05-04,22:01:37.000,124,11040101,14085,0,1683237696,13085.551910329996,61.364720520003175,53549.362325040005
2023-05-04,22:01:38.000,124,11040098,14045,0,1683237697,13085.60580081,61.47045747000084,53549.28546672001
2023-05-04,22:01:39.000,124,11040094,13965,0,1683237698,13085.733790699996,61.55504703000042,53549.25053112
2023-05-04,22:01:40.000,124,11040097,14205,0,1683237699,13085.679900219991,61.65373484999873,53549.08982736001
2023-05-04,22:01:41.000,124,11040092,14125,0,1683237700,13085.976297859997,61.71012789000088,53549.32040232
2023-05-04,22:01:42.000,124,11040082,14085,0,1683237701,13086.030188340002,61.773570060002385,53549.34136368
2023-05-04,22:01:43.000,124,11040131,14365,0,1683237702,13086.164914539993,61.87225788000069,53549.34136368
2023-05-04,22:01:44.000,124,11040075,14325,0,1683237703,13086.225541329994,61.900454399998125,53549.32738944
2023-05-04,22:01:45.000,124,11040102,14205,0,1683237704,13086.33332228999,61.956847440000274,53549.33437656001
2023-05-04,22:01:46.000,124,11040079,14045,0,1683237705,13086.306377049994,62.006191350003064,53549.25053112
2023-05-04,22:01:47.000,124,11040108,13965,0,1683237706,13086.380476459999,62.02733874000114,53549.38328640001
2023-05-04,22:01:48.000,124,11040085,14245,0,1683237707,13086.37374014999,62.05553525999858,53549.30642808001
2023-05-04,22:01:49.000,124,11040132,14205,0,1683237708,13086.488257419995,62.06963352000457,53549.38328640001
2023-05-04,22:01:50.000,124,11040105,14045,0,1683237709,13086.46131218,62.09783004000201,53549.38328640001
2023-05-04,22:01:51.000,124,11040066,14445,0,1683237710,13086.47478479999,62.15422308000416,53549.32040232
2023-05-04,22:01:52.000,124,11040096,14125,0,1683237711,13086.41415800999,62.231763510004384,53549.21559552001
2023-05-04,22:01:53.000,124,11040097,14045,0,1683237712,13086.52193897,62.25996003000182,53549.264505360006
2023-05-04,22:01:54.000,124,11040120,14165,0,1683237713,13086.62298362,62.33750046000205,53549.313415200006
2023-05-04,22:01:55.000,124,11040066,14005,0,1683237714,13086.57582944999,62.42209002000163,53549.06187888
2023-05-04,22:01:56.000,124,11040102,14005,0,1683237715,13086.892436019996,62.527826969999296,53549.34136368
2023-05-04,22:01:57.000,124,11040134,14325,0,1683237716,13086.986744360001,62.56307262000337,53549.28546672001
2023-05-04,22:01:58.000,124,11040059,13925,0,1683237717,13087.161888419992,62.70405521999783,53549.33437656001
2023-05-04,22:01:59.000,124,11040104,14205,0,1683237718,13087.330296169988,62.79569391000405,53549.23655688001
2023-05-04,22:02:00.000,124,11040072,14325,0,1683237719,13087.491967609989,62.85913607999828,53549.32040232
2023-05-04,22:02:01.000,124,11040091,13925,0,1683237720,13087.6199575,62.92257824999979,53549.18764704001
2023-05-04,22:02:02.000,124,11040089,14045,0,1683237721,13087.84225573,62.97192216000258,53549.194634160005
2023-05-04,22:02:03.000,124,11040083,14245,0,1683237722,13088.037608719991,62.936676509998506,53549.3483508
2023-05-04,22:02:04.000,124,11040076,13885,0,1683237723,13088.246434330002,62.88028347000363,53549.39726064
2023-05-04,22:02:05.000,124,11040104,14245,0,1683237724,13088.320533739992,62.85913607999828,53549.38328640001
2023-05-04,22:02:06.000,124,11040157,14085,0,1683237725,13088.421578389993,62.78864478000469,53549.362325040005
2023-05-04,22:02:07.000,124,11040143,13885,0,1683237726,13088.515886729998,62.71815348000382,53549.44617048
2023-05-04,22:02:08.000,124,11040092,14085,0,1683237727,13088.677558169999,62.61241652999888,53549.43918336
2023-05-04,22:02:09.000,124,11040084,13805,0,1683237728,13088.717976029999,62.584220010001445,53549.44617048
2023-05-04,22:02:10.000,124,11040102,14005,0,1683237729,13088.79207543999,62.46438479999779,53549.4880932
2023-05-04,22:02:11.000,124,11040119,13965,0,1683237730,13088.89312008999,62.400942630003556,53549.578925760004
2023-05-04,22:02:12.000,124,11040078,14245,0,1683237731,13088.96048319,62.28815654999926,53549.58591288
2023-05-04,22:02:13.000,124,11040102,14005,0,1683237732,13089.05479152999,62.21766524999839,53549.59290000001
2023-05-04,22:02:14.000,124,11040061,14245,0,1683237733,13089.03458259999,62.140124819998164,53549.578925760004
2023-05-04,22:02:15.000,124,11040098,14125,0,1683237734,13089.149099869996,62.126026559999445,53549.60687424
2023-05-04,22:02:16.000,124,11040074,13925,0,1683237735,13089.26361714,62.06963352000457,53549.63482272
2023-05-04,22:02:17.000,124,11040087,14245,0,1683237736,13089.283826070001,62.07668265000393,53549.62084848001
2023-05-04,22:02:18.000,124,11040105,14005,0,1683237737,13089.344452860001,62.02733874000114,53549.70469392
2023-05-04,22:02:19.000,124,11040045,14125,0,1683237738,13089.465706440002,62.07668265000393,53549.65578408
2023-05-04,22:02:20.000,124,11040085,14125,0,1683237739,13089.627377880002,62.06963352000457,53549.77456512
2023-05-04,22:02:21.000,124,11040124,14205,0,1683237740,13089.755367769998,62.07668265000393,53549.83046208
2023-05-04,22:02:22.000,124,11040103,14325,0,1683237741,13089.836203489998,62.133075689998805,53549.85142344
2023-05-04,22:02:23.000,124,11040080,14205,0,1683237742,13089.883357659994,62.168321340002876,53549.767578000006
2023-05-04,22:02:24.000,124,11040066,14485,0,1683237743,13090.05176540999,62.19651786000031,53549.90033328
2023-05-04,22:02:25.000,124,11040063,14045,0,1683237744,13090.247118399995,62.2811074199999,53549.90732040001
2023-05-04,22:02:26.000,124,11040113,14165,0,1683237745,13090.37510828999,62.2811074199999,53549.99116584
2023-05-04,22:02:27.000,124,11040069,14365,0,1683237746,13090.523307110001,62.34454959000141,53550.05404992001
2023-05-04,22:02:28.000,124,11040090,14125,0,1683237747,13090.624351760001,62.38684437000484,53550.09597264001
2023-05-04,22:02:29.000,124,11040104,14285,0,1683237748,13090.772550579997,62.47848306000378,53550.21475368
2023-05-04,22:02:30.000,124,11040132,14045,0,1683237749,13090.880331539993,62.527826969999296,53550.26366352001
2023-05-04,22:02:31.000,124,11040070,14325,0,1683237750,13090.961167259993,62.59831827000016,53550.28462488
2023-05-04,22:02:32.000,124,11040093,14045,0,1683237751,13091.035266669998,62.68995695999911,53550.31257336001
2023-05-04,22:02:33.000,124,11040078,14045,0,1683237752,13091.095893459998,62.78864478000469,53550.33353472
2023-05-04,22:02:34.000,124,11040087,14405,0,1683237753,13091.169992869989,62.85913607999828,53550.3964188
2023-05-04,22:02:35.000,124,11040071,14085,0,1683237754,13091.27777383,62.9507747700045,53550.56410968
2023-05-04,22:02:36.000,124,11040100,14085,0,1683237755,13091.33166430999,63.00716780999937,53550.66891648
2023-05-04,22:02:37.000,124,11040085,14045,0,1683237756,13091.37881848,63.11290476000431,53550.68289072
2023-05-04,22:02:38.000,124,11040078,13765,0,1683237757,13091.39902741,63.1974943200039,53550.752761920005
2023-05-04,22:02:39.000,124,11040146,14125,0,1683237758,13091.37208216999,63.31028040000092,53550.66891648
2023-05-04,22:02:40.000,124,11040140,14005,0,1683237759,13091.37881848,63.38782083000115,53550.75974904
2023-05-04,22:02:41.000,124,11040090,14085,0,1683237760,13091.39229109999,63.48650864999945,53550.82962024
2023-05-04,22:02:42.000,124,11040098,14245,0,1683237761,13091.33840062,63.55699995000032,53550.85756872
2023-05-04,22:02:43.000,124,11040128,14085,0,1683237762,13091.33840062,63.66273689999798,53550.8505816
2023-05-04,22:02:44.000,124,11040083,14005,0,1683237763,13091.31145537999,63.683884290003334,53550.84359448001
2023-05-04,22:02:45.000,124,11040082,13805,0,1683237764,13091.35187323999,63.74027732999821,53550.94141416001
2023-05-04,22:02:46.000,124,11040080,14445,0,1683237765,13091.31819169,63.789621240001,53551.00429824
2023-05-04,22:02:47.000,124,11040092,14165,0,1683237766,13091.27777383,63.867161670001224,53550.97634976
2023-05-04,22:02:48.000,124,11040099,14045,0,1683237767,13091.29124644999,63.83896515000379,53550.990324000006
2023-05-04,22:02:49.000,124,11040089,13805,0,1683237768,13091.223883349994,63.860112540001865,53550.94840128
2023-05-04,22:02:50.000,124,11040116,14085,0,1683237769,13091.136311319999,63.83896515000379,53550.92743992
2023-05-04,22:02:51.000,124,11040079,13965,0,1683237770,13091.169992869989,63.82486688999779,53551.06019520001
2023-05-04,22:02:52.000,124,11040038,13885,0,1683237771,13091.095893459998,63.73322819999885,53550.92743992
2023-05-04,22:02:53.000,124,11040079,14165,0,1683237772,13091.028530359989,63.676835160003975,53550.9553884
2023-05-04,22:02:54.000,124,11040052,14325,0,1683237773,13090.907276780003,63.59224560000439,53551.03224672001
2023-05-04,22:02:55.000,124,11040098,13925,0,1683237774,13090.738869029992,63.53585256000224,53550.9553884
2023-05-04,22:02:56.000,124,11040134,13965,0,1683237775,13090.671505929997,63.42306647999794,53550.969362640004
2023-05-04,22:02:57.000,124,11040128,14085,0,1683237776,13090.556988659991,63.36667344000307,53551.01827248
2023-05-04,22:02:58.000,124,11040094,14045,0,1683237777,13090.37510828999,63.275034750004124,53550.920452800005
2023-05-04,22:02:59.000,124,11040092,14165,0,1683237778,13090.32121781,63.19044519000454,53550.89949144
2023-05-04,22:03:00.000,124,11040076,14005,0,1683237779,13090.29427256999,63.11290476000431,53550.97634976
2023-05-04,22:03:01.000,124,11040098,14085,0,1683237780,13090.27406363999,63.035364330004086,53550.990324000006
2023-05-04,22:03:02.000,124,11040113,14165,0,1683237781,13090.15954637,62.936676509998506,53550.969362640004
2023-05-04,22:03:03.000,124,11040104,13965,0,1683237782,13090.125864819995,62.92962737999915,53550.91346568001
2023-05-04,22:03:04.000,124,11040067,14045,0,1683237783,13090.05850172,62.91552912000043,53550.85756872
2023-05-04,22:03:05.000,124,11040046,14165,0,1683237784,13090.05176540999,62.89438173000235,53550.82962024
2023-05-04,22:03:06.000,124,11040090,13925,0,1683237785,13090.105655889995,62.78159564999805,53550.920452800005
2023-05-04,22:03:07.000,124,11040045,14045,0,1683237786,13090.045029099994,62.774546519998694,53550.89949144
2023-05-04,22:03:08.000,124,11040111,14045,0,1683237787,13090.11912851,62.767497389999335,53550.80865888
2023-05-04,22:03:09.000,124,11040053,14005,0,1683237788,13090.19996423,62.71110435000446,53550.82962024
2023-05-04,22:03:10.000,124,11040076,14245,0,1683237789,13090.206700539995,62.67585870000039,53550.79468464001
2023-05-04,22:03:11.000,124,11040077,13925,0,1683237790,13090.19996423,62.65471131000231,53550.76673616001
2023-05-04,22:03:12.000,124,11040120,14205,0,1683237791,13090.146073749995,62.61946565999824,53550.71782632
2023-05-04,22:03:13.000,124,11040066,14125,0,1683237792,13090.23364577999,62.61946565999824,53550.75974904
2023-05-04,22:03:14.000,124,11040068,14125,0,1683237793,13090.29427256999,62.55602349000401,53550.703852080005
2023-05-04,22:03:15.000,124,11040074,14125,0,1683237794,13090.25385470999,62.527826969999296,53550.703852080005
2023-05-04,22:03:16.000,124,11040070,13885,0,1683237795,13090.31448149999,62.52077783999994,53550.77372328001
2023-05-04,22:03:17.000,124,11040088,14285,0,1683237796,13090.348163049995,62.45733566999843,53550.86455584001
2023-05-04,22:03:18.000,124,11040079,13845,0,1683237797,13090.348163049995,62.46438479999779,53550.81564600001
2023-05-04,22:03:19.000,124,11040080,14365,0,1683237798,13090.327954119995,62.46438479999779,53550.73180056
2023-05-04,22:03:20.000,124,11040103,13965,0,1683237799,13090.368371979996,62.45733566999843,53550.64795512001
2023-05-04,22:03:21.000,124,11040083,14045,0,1683237800,13090.543516040001,62.46438479999779,53550.73180056
2023-05-04,22:03:22.000,124,11040098,14245,0,1683237801,13090.583933900001,62.42913915000099,53550.7108392
2023-05-04,22:03:23.000,124,11040087,14085,0,1683237802,13090.711923789997,62.45733566999843,53550.69686496001
2023-05-04,22:03:24.000,124,11040092,14085,0,1683237803,13090.779286889992,62.44323740999971,53550.703852080005
2023-05-04,22:03:25.000,124,11040126,14085,0,1683237804,13090.907276780003,62.43618828000035,53550.7807104
2023-05-04,22:03:26.000,124,11040106,14485,0,1683237805,13090.967903569988,62.44323740999971,53550.82962024
2023-05-04,22:03:27.000,124,11040074,14125,0,1683237806,13091.035266669998,62.47848306000378,53550.73180056
2023-05-04,22:03:28.000,124,11040114,14005,0,1683237807,13091.095893459998,62.4925813200025,53550.83660736
2023-05-04,22:03:29.000,124,11040082,14045,0,1683237808,13091.109366079989,62.527826969999296,53550.76673616001
2023-05-04,22:03:30.000,124,11040081,14045,0,1683237809,13091.19020179999,62.52077783999994,53550.73180056
2023-05-04,22:03:31.000,124,11040100,14165,0,1683237810,13091.284510139994,62.52077783999994,53550.84359448001
2023-05-04,22:03:32.000,124,11040079,14005,0,1683237811,13091.385554789995,62.534876099998655,53550.96237552001
2023-05-04,22:03:33.000,124,11040045,14085,0,1683237812,13091.385554789995,62.591269140000804,53550.93442704001
2023-05-04,22:03:34.000,124,11040081,14085,0,1683237813,13091.31819169,62.577170880002086,53550.871542960005
2023-05-04,22:03:35.000,124,11040091,13925,0,1683237814,13091.29124644999,62.64766218000295,53550.94840128
2023-05-04,22:03:36.000,124,11040083,14165,0,1683237815,13091.29798276,62.68290782999975,53550.9553884
2023-05-04,22:03:37.000,124,11040075,14165,0,1683237816,13091.27777383,62.74635000000126,53550.98333688001
2023-05-04,22:03:38.000,124,11040052,14045,0,1683237817,13091.176729179999,62.802743040003406,53551.11609216
2023-05-04,22:03:39.000,124,11040088,14045,0,1683237818,13091.129575009989,62.88028347000363,53551.10211792001
2023-05-04,22:03:40.000,124,11040078,14165,0,1683237819,13091.109366079989,62.88028347000363,53551.21391184
2023-05-04,22:03:41.000,124,11040069,14125,0,1683237820,13090.974639879998,62.936676509998506,53551.15102776001
2023-05-04,22:03:42.000,124,11040040,14125,0,1683237821,13090.806232130002,63.042413460003445,53551.10211792001
2023-05-04,22:03:43.000,124,11040103,14165,0,1683237822,13090.698451169992,63.15519954000047,53551.10211792001
2023-05-04,22:03:44.000,124,11040088,14165,0,1683237823,13090.530043419996,63.169297799999185,53551.137053520004
2023-05-04,22:03:45.000,124,11040067,14365,0,1683237824,13090.428998769996,63.28208388000348,53551.12307928
2023-05-04,22:03:46.000,124,11040080,14085,0,1683237825,13090.22017316,63.331427789999,53551.10910504001
2023-05-04,22:03:47.000,124,11040068,14245,0,1683237826,13090.09891958,63.37372257000243,53551.15102776001
2023-05-04,22:03:48.000,124,11040036,14045,0,1683237827,13089.849676109989,63.36667344000307,53551.06718232
2023-05-04,22:03:49.000,124,11040085,13925,0,1683237828,13089.573487399997,63.43011561000458,53551.07416944
2023-05-04,22:03:50.000,124,11040068,14045,0,1683237829,13089.391607029997,63.38077170000179,53551.165002
2023-05-04,22:03:51.000,124,11040085,14125,0,1683237830,13089.09520938999,63.41601734999858,53551.165002
2023-05-04,22:03:52.000,124,11040065,13885,0,1683237831,13088.866174849994,63.43011561000458,53551.13006640001
2023-05-04,22:03:53.000,124,11040057,14325,0,1683237832,13088.630403999989,63.458312130002014,53550.92743992
2023-05-04,22:03:54.000,124,11040059,14045,0,1683237833,13088.428314700002,63.444213870003296,53551.06718232
2023-05-04,22:03:55.000,124,11040069,14405,0,1683237834,13088.212752779997,63.43011561000458,53550.93442704001
2023-05-04,22:03:56.000,124,11040081,14245,0,1683237835,13088.111708129996,63.35962431000371,53550.98333688001
2023-05-04,22:03:57.000,124,11040110,14405,0,1683237836,13087.89614620999,63.401919089999865,53551.01128536001
2023-05-04,22:03:58.000,124,11040064,14245,0,1683237837,13087.747947389995,63.38782083000115,53550.89250432001
2023-05-04,22:03:59.000,124,11040088,14205,0,1683237838,13087.491967609989,63.43011561000458,53550.84359448001
2023-05-04,22:04:00.000,124,11040047,14485,0,1683237839,13087.337032479998,63.42306647999794,53550.8855172
2023-05-04,22:04:01.000,124,11040037,14485,0,1683237840,13087.188833660002,63.43716474000394,53550.871542960005
2023-05-04,22:04:02.000,124,11040055,14165,0,1683237841,13087.060843769992,63.458312130002014,53550.822633120006
2023-05-04,22:04:03.000,124,11040069,14245,0,1683237842,13086.932853879996,63.50060690999817,53550.752761920005
2023-05-04,22:04:04.000,124,11040041,14245,0,1683237843,13086.84528185,63.52175430000352,53550.69686496001
2023-05-04,22:04:05.000,124,11040062,13965,0,1683237844,13086.78465506,63.52880343000288,53550.71782632
2023-05-04,22:04:06.000,124,11040057,14125,0,1683237845,13086.690346719995,63.55699995000032,53550.61301952
2023-05-04,22:04:07.000,124,11040041,14005,0,1683237846,13086.59603837999,63.620442120001826,53550.5710968
2023-05-04,22:04:08.000,124,11040025,14085,0,1683237847,13086.61624730999,63.65568776999862,53550.5012256
2023-05-04,22:04:09.000,124,11040053,14405,0,1683237848,13086.56235683,63.72617906999949,53550.438341520006
2023-05-04,22:04:10.000,124,11040082,14205,0,1683237849,13086.609510999995,63.82486688999779,53550.3964188
2023-05-04,22:04:11.000,124,11040033,14085,0,1683237850,13086.750973509996,63.90240731999802,53550.3964188
2023-05-04,22:04:12.000,124,11040056,14245,0,1683237851,13086.899172329991,63.95175123000081,53550.34750896
2023-05-04,22:04:13.000,124,11040086,14045,0,1683237852,13086.959799119992,64.04338991999975,53550.23571504
2023-05-04,22:04:14.000,124,11040099,14205,0,1683237853,13087.202306279993,64.1350286099987,53550.26366352001
2023-05-04,22:04:15.000,124,11040049,14165,0,1683237854,13087.289878309988,64.21256903999893,53550.21475368
2023-05-04,22:04:16.000,124,11040096,14285,0,1683237855,13087.485231299994,64.28306033999979,53550.14488248001
2023-05-04,22:04:17.000,124,11040085,14005,0,1683237856,13087.67384797999,64.36060077000002,53550.16584384
2023-05-04,22:04:18.000,124,11040085,14205,0,1683237857,13087.83551941999,64.3817481599981,53550.19379232001
2023-05-04,22:04:19.000,124,11040066,14125,0,1683237858,13088.051081339996,64.43109207000089,53550.22174080001
2023-05-04,22:04:20.000,124,11040071,14005,0,1683237859,13088.179071229992,64.42404294000153,53550.249689280005
2023-05-04,22:04:21.000,124,11040063,14125,0,1683237860,13088.219489089992,64.43109207000089,53550.249689280005
2023-05-04,22:04:22.000,124,11040033,14405,0,1683237861,13088.320533739992,64.33945338000194,53550.14488248001
2023-05-04,22:04:23.000,124,11040095,14005,0,1683237862,13088.320533739992,64.36764989999938,53550.16584384
2023-05-04,22:04:24.000,124,11040033,14205,0,1683237863,13088.408105770002,64.33240425000258,53550.17283096001
2023-05-04,22:04:25.000,124,11040047,14245,0,1683237864,13088.468732560003,64.31830599000386,53550.200779440005
2023-05-04,22:04:26.000,124,11040094,14125,0,1683237865,13088.461996249993,64.247814690003,53550.14488248001
2023-05-04,22:04:27.000,124,11040055,14005,0,1683237866,13088.529359349988,64.25486382000236,53550.17283096001
2023-05-04,22:04:28.000,124,11040039,14205,0,1683237867,13088.515886729998,64.18437252000149,53550.16584384
2023-05-04,22:04:29.000,124,11040052,14005,0,1683237868,13088.589986139988,64.16322513000341,53550.151869600006
2023-05-04,22:04:30.000,124,11040095,14125,0,1683237869,13088.616931379998,64.12093034999998,53550.16584384
2023-05-04,22:04:31.000,124,11040030,14205,0,1683237870,13088.576513519998,64.18437252000149,53550.116934
2023-05-04,22:04:32.000,124,11040024,14285,0,1683237871,13088.637140309998,64.14207773999806,53550.12392112001
2023-05-04,22:04:33.000,124,11040038,14045,0,1683237872,13088.664085549994,64.15617600000405,53550.0470628
2023-05-04,22:04:34.000,124,11040086,14165,0,1683237873,13088.657349239998,64.15617600000405,53550.05404992001
2023-05-04,22:04:35.000,124,11040079,14045,0,1683237874,13088.731448649989,64.19142165000085,53550.10994688
2023-05-04,22:04:36.000,124,11040045,14085,0,1683237875,13088.83249329999,64.11388122000062,53550.1868052
2023-05-04,22:04:37.000,124,11040032,14205,0,1683237876,13088.845965919994,64.09273383000254,53550.12392112001
2023-05-04,22:04:38.000,124,11040012,14245,0,1683237877,13088.845965919994,64.0363407900004,53550.10994688
2023-05-04,22:04:39.000,124,11040061,14005,0,1683237878,13088.798811749999,63.98699688000488,53550.08898552
2023-05-04,22:04:40.000,124,11040059,14005,0,1683237879,13088.83249329999,63.867161670001224,53550.081998400005
2023-05-04,22:04:41.000,124,11040038,14165,0,1683237880,13088.85270222999,63.76142472000356,53550.116934
2023-05-04,22:04:42.000,124,11040043,14285,0,1683237881,13088.819020679999,63.627491250001185,53550.08898552
2023-05-04,22:04:43.000,124,11040056,14085,0,1683237882,13088.8998564,63.49355777999881,53550.116934
2023-05-04,22:04:44.000,124,11040052,14165,0,1683237883,13088.91332901999,63.31028040000092,53550.20776656
2023-05-04,22:04:45.000,124,11040027,14045,0,1683237884,13088.886383779995,63.169297799999185,53550.17981808
2023-05-04,22:04:46.000,124,11040111,14285,0,1683237885,13088.805548059994,62.993069550000655,53550.151869600006
2023-05-04,22:04:47.000,124,11040051,13965,0,1683237886,13088.805548059994,62.89438173000235,53550.20776656
2023-05-04,22:04:48.000,124,11040089,14205,0,1683237887,13088.724712339994,62.74635000000126,53550.1868052
2023-05-04,22:04:49.000,124,11040052,13965,0,1683237888,13088.704503409994,62.541925229998014,53550.15885672
2023-05-04,22:04:50.000,124,11040060,14205,0,1683237889,13088.657349239998,62.45733566999843,53550.16584384
2023-05-04,22:04:51.000,124,11040090,13965,0,1683237890,13088.583249829993,62.37274610999884,53550.116934
2023-05-04,22:04:52.000,124,11040078,14325,0,1683237891,13088.596722449998,62.27405829000054,53550.130908240004
2023-05-04,22:04:53.000,124,11040060,14205,0,1683237892,13088.529359349988,62.19651786000031,53550.17981808
2023-05-04,22:04:54.000,124,11040054,14045,0,1683237893,13088.495677799998,62.15422308000416,53550.16584384
2023-05-04,22:04:55.000,124,11040070,14205,0,1683237894,13088.381160529992,62.118977430000086,53550.09597264001
2023-05-04,22:04:56.000,124,11040089,14085,0,1683237895,13088.360951599992,62.11192830000073,53550.09597264001
2023-05-04,22:04:57.000,124,11040077,14045,0,1683237896,13088.354215289997,62.140124819998164,53550.14488248001
2023-05-04,22:04:58.000,124,11040057,14125,0,1683237897,13088.273379569997,62.189468730000954,53550.0470628
2023-05-04,22:04:59.000,124,11040097,14405,0,1683237898,13088.273379569997,62.28815654999926,53550.10994688
2023-05-04,22:05:00.000,124,11040084,13965,0,1683237899,13088.327270050002,62.31635307000397,53550.20776656
2023-05-04,22:05:01.000,124,11040096,14285,0,1683237900,13088.374424219997,62.44323740999971,53550.21475368
2023-05-04,22:05:02.000,124,11040088,14005,0,1683237901,13088.374424219997,62.48553219000314,53550.19379232001
2023-05-04,22:05:03.000,124,11040080,14005,0,1683237902,13088.340742669992,62.626514790004876,53550.01911432
2023-05-04,22:05:04.000,124,11040099,14045,0,1683237903,13088.455259939998,62.71815348000382,53550.081998400005
2023-05-04,22:05:05.000,124,11040062,14125,0,1683237904,13088.495677799998,62.816841300002125,53550.02610144001
2023-05-04,22:05:06.000,124,11040077,13885,0,1683237905,13088.596722449998,62.943725639997865,53549.99815296
2023-05-04,22:05:07.000,124,11040096,14125,0,1683237906,13088.77186650999,62.97192216000258,53550.130908240004
2023-05-04,22:05:08.000,124,11040064,14285,0,1683237907,13088.886383779995,63.049462590002804,53550.12392112001
2023-05-04,22:05:09.000,124,11040082,14245,0,1683237908,13088.987428429995,63.05651172000216,53550.130908240004
2023-05-04,22:05:10.000,124,11040108,14285,0,1683237909,13089.15583617999,63.06356085000152,53550.1868052
2023-05-04,22:05:11.000,124,11040079,14005,0,1683237910,13089.216462969991,63.09175736999896,53550.200779440005
2023-05-04,22:05:12.000,124,11040081,14045,0,1683237911,13089.283826070001,63.049462590002804,53550.200779440005
2023-05-04,22:05:13.000,124,11040114,14285,0,1683237912,13089.297298689991,63.02831520000473,53550.19379232001
2023-05-04,22:05:14.000,124,11040073,13885,0,1683237913,13089.384870720001,62.92962737999915,53550.21475368
2023-05-04,22:05:15.000,124,11040077,14125,0,1683237914,13089.479179059992,62.84503781999956,53550.319560480006
2023-05-04,22:05:16.000,124,11040060,14085,0,1683237915,13089.607168950002,62.73225174000254,53550.35449608
2023-05-04,22:05:17.000,124,11040098,13925,0,1683237916,13089.573487399997,62.61946565999824,53550.44532864
2023-05-04,22:05:18.000,124,11040042,14205,0,1683237917,13089.640850499993,62.49963045000186,53550.41039304001
2023-05-04,22:05:19.000,124,11040096,14325,0,1683237918,13089.580223709992,62.42913915000099,53550.43135440001
2023-05-04,22:05:20.000,124,11040113,14085,0,1683237919,13089.694740979998,62.30930394000461,53550.45930288001
2023-05-04,22:05:21.000,124,11040081,14165,0,1683237920,13089.721686219993,62.2458617700031,53550.55013544
2023-05-04,22:05:22.000,124,11040081,14205,0,1683237921,13089.708213600003,62.140124819998164,53550.42436728
2023-05-04,22:05:23.000,124,11040060,14325,0,1683237922,13089.815994559998,62.07668265000393,53550.52917408001
2023-05-04,22:05:24.000,124,11040070,14245,0,1683237923,13089.815994559998,62.02028961000178,53550.50821272001
2023-05-04,22:05:25.000,124,11040085,14205,0,1683237924,13089.829467179989,61.98504395999771,53550.5012256
2023-05-04,22:05:26.000,124,11040098,13965,0,1683237925,13089.896830279999,61.92865092000284,53550.48026424001
2023-05-04,22:05:27.000,124,11040085,13965,0,1683237926,13089.997874929999,61.87930701000005,53550.52917408001
2023-05-04,22:05:28.000,124,11040135,13885,0,1683237927,13090.018083859999,61.87930701000005,53550.51519984
2023-05-04,22:05:29.000,124,11040089,14045,0,1683237928,13090.11912851,61.893405269998766,53550.585071040005
2023-05-04,22:05:30.000,124,11040044,14325,0,1683237929,13090.226909469995,61.90750353000476,53550.5710968
2023-05-04,22:05:31.000,124,11040065,14045,0,1683237930,13090.287536259995,61.90750353000476,53550.5012256
2023-05-04,22:05:32.000,124,11040101,14045,0,1683237931,13090.435735079991,61.90750353000476,53550.536161200005
2023-05-04,22:05:33.000,124,11040092,13805,0,1683237932,13090.516570799991,61.9357000500022,53550.57808392001
2023-05-04,22:05:34.000,124,11040072,14325,0,1683237933,13090.624351760001,61.9357000500022,53550.438341520006
2023-05-04,22:05:35.000,124,11040086,14285,0,1683237934,13090.711923789997,61.942749180001556,53550.49423848
2023-05-04,22:05:36.000,124,11040062,13885,0,1683237935,13090.833177369997,61.96389656999963,53550.417380160005
2023-05-04,22:05:37.000,124,11040092,14005,0,1683237936,13090.934222019998,61.97799482999835,53550.44532864
2023-05-04,22:05:38.000,124,11040115,14125,0,1683237937,13090.981376189993,61.992093090004346,53550.33353472
2023-05-04,22:05:39.000,124,11040109,14005,0,1683237938,13091.156520249999,62.006191350003064,53550.44532864
2023-05-04,22:05:40.000,124,11040044,14205,0,1683237939,13091.264301209994,61.97094569999899,53550.42436728
2023-05-04,22:05:41.000,124,11040049,14045,0,1683237940,13091.31819169,61.97799482999835,53550.45930288001
2023-05-04,22:05:42.000,124,11040091,14125,0,1683237941,13091.39229109999,61.92160179000348,53550.3265476
2023-05-04,22:05:43.000,124,11040079,14245,0,1683237942,13091.385554789995,61.90750353000476,53550.40340592
2023-05-04,22:05:44.000,124,11040099,14165,0,1683237943,13091.50007206,61.829963100004534,53550.41039304001
2023-05-04,22:05:45.000,124,11040069,14085,0,1683237944,13091.51354467999,61.81586483999854,53550.44532864
2023-05-04,22:05:46.000,124,11040127,14165,0,1683237945,13091.506808369995,61.79471745000046,53550.37545744
2023-05-04,22:05:47.000,124,11040088,14085,0,1683237946,13091.57417146999,61.7876683200011,53550.41039304001
2023-05-04,22:05:48.000,124,11040108,14205,0,1683237947,13091.58090778,61.759471800003666,53550.41039304001
2023-05-04,22:05:49.000,124,11040112,14045,0,1683237948,13091.60111671,61.73832440999831,53550.28462488
2023-05-04,22:05:50.000,124,11040121,14085,0,1683237949,13091.62132564,61.759471800003666,53550.28462488
2023-05-04,22:05:51.000,124,11040065,13805,0,1683237950,13091.628061949996,61.829963100004534,53550.34052184001
2023-05-04,22:05:52.000,124,11040118,14005,0,1683237951,13091.628061949996,61.92160179000348,53550.26366352001
2023-05-04,22:05:53.000,124,11040083,13925,0,1683237952,13091.648270879996,61.992093090004346,53550.29161200001
2023-05-04,22:05:54.000,124,11040089,13885,0,1683237953,13091.715633979991,62.08373178000329,53550.31257336001
2023-05-04,22:05:55.000,124,11040097,14445,0,1683237954,13091.769524459996,62.238812640003744,53550.37545744
2023-05-04,22:05:56.000,124,11040151,14005,0,1683237955,13091.850360179997,62.358647850000125,53550.42436728
2023-05-04,22:05:57.000,124,11040087,14165,0,1683237956,13091.944668520002,62.49963045000186,53550.48026424001
2023-05-04,22:05:58.000,124,11040106,14325,0,1683237957,13092.018767929992,62.65471131000231,53550.48026424001
2023-05-04,22:05:59.000,124,11040126,13965,0,1683237958,13092.072658409998,62.802743040003406,53550.41039304001
2023-05-04,22:06:00.000,124,11040103,14245,0,1683237959,13092.241066159993,62.92962737999915,53550.466290000004
2023-05-04,22:06:01.000,124,11040090,13965,0,1683237960,13092.342110809994,63.07060998000088,53550.536161200005
2023-05-04,22:06:02.000,124,11040057,14085,0,1683237961,13092.47683701,63.176346929998545,53550.52218696
2023-05-04,22:06:03.000,124,11040117,13965,0,1683237962,13092.57788166,63.26093648999813,53550.55013544
2023-05-04,22:06:04.000,124,11040092,13885,0,1683237963,13092.7395531,63.30323127000156,53550.68289072
2023-05-04,22:06:05.000,124,11040085,14005,0,1683237964,13092.82038882,63.32437865999964,53550.74577480001
2023-05-04,22:06:06.000,124,11040120,14005,0,1683237965,13092.914697159991,63.31028040000092,53550.77372328001
2023-05-04,22:06:07.000,124,11040127,14325,0,1683237966,13092.948378709996,63.23978910000005,53550.78769752
2023-05-04,22:06:08.000,124,11040091,14165,0,1683237967,13093.022478120001,63.169297799999185,53550.75974904
2023-05-04,22:06:09.000,124,11040054,14405,0,1683237968,13093.042687050001,63.02126606999809,53550.801671760004
2023-05-04,22:06:10.000,124,11040100,14045,0,1683237969,13093.015741809992,62.88028347000363,53550.920452800005
2023-05-04,22:06:11.000,124,11040083,13925,0,1683237970,13093.116786459992,62.70405521999783,53550.98333688001
2023-05-04,22:06:12.000,124,11040089,14125,0,1683237971,13093.056159669992,62.48553219000314,53551.11609216
2023-05-04,22:06:13.000,124,11040059,14085,0,1683237972,13092.982060260001,62.31635307000397,53551.19295048
2023-05-04,22:06:14.000,124,11040149,13965,0,1683237973,13092.914697159991,62.09783004000201,53551.19993760001
2023-05-04,22:06:15.000,124,11040121,13925,0,1683237974,13092.90122454,61.942749180001556,53551.26980880001
2023-05-04,22:06:16.000,124,11040072,14085,0,1683237975,13092.82038882,61.773570060002385,53551.374615600005
2023-05-04,22:06:17.000,124,11040127,14285,0,1683237976,13092.79344357999,61.66078397999809,53551.43749968001
2023-05-04,22:06:18.000,124,11040099,14245,0,1683237977,13092.73281678999,61.590292680004495,53551.423525440005
2023-05-04,22:06:19.000,124,11040118,14165,0,1683237978,13092.7395531,61.540948770001705,53551.50038376
2023-05-04,22:06:20.000,124,11040104,14165,0,1683237979,13092.77997096,61.491604859998915,53551.67506176
2023-05-04,22:06:21.000,124,11040119,14045,0,1683237980,13092.786707269996,61.50570312000491,53551.67506176
2023-05-04,22:06:22.000,124,11040055,14045,0,1683237981,13092.82038882,61.56209615999978,53551.661087520006
2023-05-04,22:06:23.000,124,11040090,13805,0,1683237982,13092.80017989,61.71012789000088,53551.640126160004
2023-05-04,22:06:24.000,124,11040121,14085,0,1683237983,13092.88101561,61.87225788000069,53551.6191648
2023-05-04,22:06:25.000,124,11040095,14205,0,1683237984,13092.941642400001,62.0343878700005,53551.71698448
2023-05-04,22:06:26.000,124,11040062,13965,0,1683237985,13093.049423359997,62.231763510004384,53551.70301024001
2023-05-04,22:06:27.000,124,11040130,13925,0,1683237986,13093.143731700002,62.45028653999907,53551.78685568
2023-05-04,22:06:28.000,124,11040082,13925,0,1683237987,13093.244776350002,62.640613050003594,53551.74493296
2023-05-04,22:06:29.000,124,11040093,14045,0,1683237988,13093.352557309998,62.83093956000084,53551.84973976001
2023-05-04,22:06:30.000,124,11040133,13925,0,1683237989,13093.527701369989,63.02126606999809,53551.91961096001
2023-05-04,22:06:31.000,124,11040096,13885,0,1683237990,13093.595064469999,63.211592580002616,53551.95454656
2023-05-04,22:06:32.000,124,11040135,14085,0,1683237991,13093.682636499994,63.31028040000092,53551.975507920004
2023-05-04,22:06:33.000,124,11040115,14205,0,1683237992,13093.783681149995,63.451263000002655,53551.975507920004
2023-05-04,22:06:34.000,124,11040072,13925,0,1683237993,13093.99250675999,63.47945952000009,53552.05236624
2023-05-04,22:06:35.000,124,11040092,13925,0,1683237994,13094.133969269991,63.52880343000288,53552.10826320001
2023-05-04,22:06:36.000,124,11040124,14045,0,1683237995,13094.241750230001,63.52880343000288,53552.02441776
2023-05-04,22:06:37.000,124,11040080,14045,0,1683237996,13094.423630600002,63.46536126000137,53552.12223744
2023-05-04,22:06:38.000,124,11040072,14125,0,1683237997,13094.544884180003,63.43716474000394,53552.17114728
2023-05-04,22:06:39.000,124,11040092,14125,0,1683237998,13094.578565729993,63.331427789999,53552.11525032001
2023-05-04,22:06:40.000,124,11040075,14245,0,1683237999,13094.693082999998,63.225690840001334,53552.17114728
2023-05-04,22:06:41.000,124,11040103,13765,0,1683238000,13094.773918719999,63.20454345000326,53552.23403136001
2023-05-04,22:06:42.000,124,11040088,13965,0,1683238001,13094.834545509999,63.12700302000303,53552.3178768
2023-05-04,22:06:43.000,124,11040132,14085,0,1683238002,13094.88843598999,63.07765911000024,53552.35281240001
2023-05-04,22:06:44.000,124,11040092,13805,0,1683238003,13095.002953259995,63.035364330004086,53552.44364496001
2023-05-04,22:06:45.000,124,11040112,14005,0,1683238004,13095.03663481,63.035364330004086,53552.54146464001
2023-05-04,22:06:46.000,124,11040103,13965,0,1683238005,13095.124206839995,63.042413460003445,53552.49255480001
2023-05-04,22:06:47.000,124,11040094,14205,0,1683238006,13095.11747053,63.11995389000367,53552.54146464001
2023-05-04,22:06:48.000,124,11040119,13925,0,1683238007,13095.164624699995,63.14110128000175,53552.562426
2023-05-04,22:06:49.000,124,11040107,13885,0,1683238008,13095.15788839,63.232739970000694,53552.55543888
2023-05-04,22:06:50.000,124,11040134,14045,0,1683238009,13095.21851518,63.38077170000179,53552.60434872
2023-05-04,22:06:51.000,124,11040075,14365,0,1683238010,13095.33976876,63.52880343000288,53552.58338736
2023-05-04,22:06:52.000,124,11040069,13765,0,1683238011,13095.461022340001,63.64863863999926,53552.62531008
2023-05-04,22:06:53.000,124,11040083,13845,0,1683238012,13095.501440200002,63.76142472000356,53552.68819416001
2023-05-04,22:06:54.000,124,11040098,13925,0,1683238013,13095.582275920002,63.8883090599993,53552.667232800006
2023-05-04,22:06:55.000,124,11040061,13965,0,1683238014,13095.568803299997,64.0010951400036,53552.58338736
2023-05-04,22:06:56.000,124,11040110,14085,0,1683238015,13095.602484850002,64.0997829600019,53552.646271440004
2023-05-04,22:06:57.000,124,11040051,13925,0,1683238016,13095.615957469992,64.1350286099987,53552.68819416001
2023-05-04,22:06:58.000,124,11040116,13885,0,1683238017,13095.589012229997,64.15617600000405,53552.72312976
2023-05-04,22:06:59.000,124,11040092,13925,0,1683238018,13095.508176509997,64.16322513000341,53552.77902672001
2023-05-04,22:07:00.000,124,11040081,14205,0,1683238019,13095.528385439997,64.07863557000383,53552.79998808
2023-05-04,22:07:01.000,124,11040067,13645,0,1683238020,13095.434077099992,64.02929166000104,53552.80697520001
2023-05-04,22:07:02.000,124,11040091,13925,0,1683238021,13095.333032449991,63.97289861999889,53552.85588504001
2023-05-04,22:07:03.000,124,11040062,14085,0,1683238022,13095.25219672999,63.909456450004654,53552.911782
2023-05-04,22:07:04.000,124,11040124,13885,0,1683238023,13095.205042559995,63.83191602000443,53553.00960168
2023-05-04,22:07:05.000,124,11040106,14205,0,1683238024,13095.124206839995,63.76142472000356,53552.981653200004
2023-05-04,22:07:06.000,124,11040124,14165,0,1683238025,13095.05010742999,63.69093342000269,53553.002614560006
2023-05-04,22:07:07.000,124,11040088,14125,0,1683238026,13095.11073421999,63.59224560000439,53553.100434240005
2023-05-04,22:07:08.000,124,11040072,13965,0,1683238027,13095.124206839995,63.56404907999968,53553.08646
2023-05-04,22:07:09.000,124,11040090,14085,0,1683238028,13095.15788839,63.507656040004804,53553.08646
2023-05-04,22:07:10.000,124,11040066,14165,0,1683238029,13095.25893304,63.444213870003296,53553.18427968
2023-05-04,22:07:11.000,124,11040088,14045,0,1683238030,13095.31955983,63.37372257000243,53553.20524104
2023-05-04,22:07:12.000,124,11040110,14125,0,1683238031,13095.393659239991,63.331427789999,53553.219215280005
2023-05-04,22:07:13.000,124,11040080,14085,0,1683238032,13095.393659239991,63.32437865999964,53553.17729256
2023-05-04,22:07:14.000,124,11040100,14405,0,1683238033,13095.454286029992,63.24683822999941,53553.219215280005
2023-05-04,22:07:15.000,124,11040092,13925,0,1683238034,13095.541858060002,63.183396059997904,53553.34498344
2023-05-04,22:07:16.000,124,11040048,14245,0,1683238035,13095.615957469992,63.14815041000111,53553.386906160005
2023-05-04,22:07:17.000,124,11040084,13885,0,1683238036,13095.663111640002,63.15519954000047,53553.46376448
2023-05-04,22:07:18.000,124,11040089,13925,0,1683238037,13095.696793189993,63.14815041000111,53553.435816000005
2023-05-04,22:07:19.000,124,11040105,13885,0,1683238038,13095.636166399992,63.14815041000111,53553.46376448
2023-05-04,22:07:20.000,124,11040088,14045,0,1683238039,13095.696793189993,63.162248669999826,53553.44280312
2023-05-04,22:07:21.000,124,11040082,13965,0,1683238040,13095.683320570002,63.14815041000111,53553.53363568
2023-05-04,22:07:22.000,124,11040107,13725,0,1683238041,13095.676584259993,63.23978910000005,53553.56158416
2023-05-04,22:07:23.000,124,11040103,13965,0,1683238042,13095.575539609992,63.30323127000156,53553.65940384
2023-05-04,22:07:24.000,124,11040082,14045,0,1683238043,13095.528385439997,63.394869960000506,53553.65940384
2023-05-04,22:07:25.000,124,11040086,14045,0,1683238044,13095.407131859996,63.53585256000224,53553.603506880005
2023-05-04,22:07:26.000,124,11040078,13845,0,1683238045,13095.386922929996,63.676835160003975,53553.66639096001
2023-05-04,22:07:27.000,124,11040116,13805,0,1683238046,13095.292614589991,63.8883090599993,53553.652416720004
2023-05-04,22:07:28.000,124,11040116,14005,0,1683238047,13095.265669349996,64.05748817999847,53553.66639096001
2023-05-04,22:07:29.000,124,11040090,14045,0,1683238048,13095.23872411,64.26191295000172,53553.66639096001
2023-05-04,22:07:30.000,124,11040097,13845,0,1683238049,13095.164624699995,64.45928858999832,53553.652416720004
2023-05-04,22:07:31.000,124,11040116,14005,0,1683238050,13095.17809732,64.6566642300022,53553.70831368
2023-05-04,22:07:32.000,124,11040105,14045,0,1683238051,13095.312823519991,64.83289248000074,53553.73626216
2023-05-04,22:07:33.000,124,11040125,14085,0,1683238052,13095.373450309991,65.00207159999991,53553.73626216
2023-05-04,22:07:34.000,124,11040094,13925,0,1683238053,13095.427340789996,65.14305420000164,53553.71530080001
2023-05-04,22:07:35.000,124,11040109,14005,0,1683238054,13095.454286029992,65.26288940999802,53553.59651976001
2023-05-04,22:07:36.000,124,11040119,14165,0,1683238055,13095.562066990002,65.2981350600021,53553.603506880005
2023-05-04,22:07:37.000,124,11040121,13885,0,1683238056,13095.642902710002,65.32633157999953,53553.69433944001
2023-05-04,22:07:38.000,124,11040111,14045,0,1683238057,13095.750683669998,65.30518419000146,53553.56158416
2023-05-04,22:07:39.000,124,11040123,14005,0,1683238058,13095.831519389998,65.23469289000059,53553.51966144
2023-05-04,22:07:40.000,124,11040118,14165,0,1683238059,13095.824783079988,65.1148576800042,53553.73626216
2023-05-04,22:07:41.000,124,11040081,13805,0,1683238060,13095.878673559993,65.07256290000078,53553.673378080006
2023-05-04,22:07:42.000,124,11040129,13765,0,1683238061,13095.946036659989,64.9386294299984,53553.652416720004
2023-05-04,22:07:43.000,124,11040101,14005,0,1683238062,13095.905618799989,64.79764683000394,53553.53363568
2023-05-04,22:07:44.000,124,11040088,13645,0,1683238063,13095.797837839993,64.61436944999878,53553.484725840004
2023-05-04,22:07:45.000,124,11040095,14045,0,1683238064,13095.797837839993,64.47338685000432,53553.64542960001
2023-05-04,22:07:46.000,124,11040089,14205,0,1683238065,13095.737211049993,64.33240425000258,53553.71530080001
2023-05-04,22:07:47.000,124,11040086,14085,0,1683238066,13095.690056879997,64.21256903999893,53553.72927504
2023-05-04,22:07:48.000,124,11040100,14205,0,1683238067,13095.595748539992,64.11388122000062,53553.80613336
2023-05-04,22:07:49.000,124,11040084,13965,0,1683238068,13095.535121749992,64.02224253000168,53553.86901744
2023-05-04,22:07:50.000,124,11040104,14085,0,1683238069,13095.494703889992,63.979947749998246,53553.91792728
2023-05-04,22:07:51.000,124,11040115,14205,0,1683238070,13095.481231270001,63.94470210000145,53553.88299168001
2023-05-04,22:07:52.000,124,11040108,13725,0,1683238071,13095.413868169991,63.93060384000273,53553.79215912001
2023-05-04,22:07:53.000,124,11040122,13925,0,1683238072,13095.31955983,63.93765297000209,53553.7502364
2023-05-04,22:07:54.000,124,11040083,14085,0,1683238073,13095.285878279996,63.92355471000337,53553.87600456
2023-05-04,22:07:55.000,124,11040097,13925,0,1683238074,13095.33976876,63.95880036000017,53553.841068960006
2023-05-04,22:07:56.000,124,11040114,14205,0,1683238075,13095.292614589991,63.95880036000017,53553.771197760005
2023-05-04,22:07:57.000,124,11040076,14245,0,1683238076,13095.25893304,63.93765297000209,53553.87600456
2023-05-04,22:07:58.000,124,11040051,13805,0,1683238077,13095.225251489996,63.97289861999889,53553.98081136001
2023-05-04,22:07:59.000,124,11040110,14045,0,1683238078,13095.17136100999,63.99404601000424,53553.86901744
2023-05-04,22:08:00.000,124,11040071,13885,0,1683238079,13095.15115207999,64.01519340000232,53553.771197760005
2023-05-04,22:08:01.000,124,11040097,13845,0,1683238080,13095.063580049995,64.00814427000296,53553.88299168001
2023-05-04,22:08:02.000,124,11040051,14125,0,1683238081,13095.07705267,64.0363407900004,53553.83408184001
2023-05-04,22:08:03.000,124,11040080,13965,0,1683238082,13094.95579909,64.06453730999783,53553.80613336
2023-05-04,22:08:04.000,124,11040063,14005,0,1683238083,13094.90864491999,64.05043904999911,53553.722287920005
2023-05-04,22:08:05.000,124,11040110,13885,0,1683238084,13094.874963369999,64.12797947999934,53553.86203032001
2023-05-04,22:08:06.000,124,11040097,14085,0,1683238085,13094.841281819994,64.1491268700047,53553.80613336
2023-05-04,22:08:07.000,124,11040136,14165,0,1683238086,13094.652665139998,64.25486382000236,53553.652416720004
2023-05-04,22:08:08.000,124,11040092,14205,0,1683238087,13094.740237169994,64.29715859999851,53553.69433944001
2023-05-04,22:08:09.000,124,11040073,14245,0,1683238088,13094.753709789999,64.41699381000217,53553.70831368
2023-05-04,22:08:10.000,124,11040100,14165,0,1683238089,13094.794127649999,64.54387814999791,53553.68735232
2023-05-04,22:08:11.000,124,11040083,13925,0,1683238090,13094.780655029994,64.6566642300022,53553.64542960001
2023-05-04,22:08:12.000,124,11040107,13885,0,1683238091,13094.881699679994,64.78354856999795,53553.53363568
2023-05-04,22:08:13.000,124,11040083,13725,0,1683238092,13095.00968956999,64.9033837800016,53553.46376448
2023-05-04,22:08:14.000,124,11040115,14125,0,1683238093,13095.11747053,64.99502247000055,53553.49870008001
2023-05-04,22:08:15.000,124,11040084,14005,0,1683238094,13095.23198779999,65.12895594000292,53553.4707516
2023-05-04,22:08:16.000,124,11040081,14045,0,1683238095,13095.413868169991,65.25584027999867,53553.39389328
2023-05-04,22:08:17.000,124,11040084,13565,0,1683238096,13095.575539609992,65.29108593000274,53553.42882888001
2023-05-04,22:08:18.000,124,11040119,13925,0,1683238097,13095.690056879997,65.3615772300036,53553.317034960004
2023-05-04,22:08:19.000,124,11040108,14285,0,1683238098,13095.865200939988,65.42501939999784,53553.337996320006
2023-05-04,22:08:20.000,124,11040105,14125,0,1683238099,13096.06729023999,65.3968228800004,53553.37293192
2023-05-04,22:08:21.000,124,11040064,14165,0,1683238100,13096.15486227,65.41797026999848,53553.42184176
2023-05-04,22:08:22.000,124,11040110,14045,0,1683238101,13096.19528013,65.38272462000168,53553.3659448
2023-05-04,22:08:23.000,124,11040078,14085,0,1683238102,13096.323270019995,65.30518419000146,53553.44979024001
2023-05-04,22:08:24.000,124,11040101,14085,0,1683238103,13096.43778729,65.24174201999995,53553.4707516
2023-05-04,22:08:25.000,124,11040094,13965,0,1683238104,13096.47820515,65.16420158999972,53553.37293192
2023-05-04,22:08:26.000,124,11040086,14125,0,1683238105,13096.45125990999,65.10075941999821,53553.37293192
2023-05-04,22:08:27.000,124,11040077,14045,0,1683238106,13096.532095629991,64.97387508000247,53553.4008804
2023-05-04,22:08:28.000,124,11040093,13965,0,1683238107,13096.49841408,64.86813813000481,53553.3659448
2023-05-04,22:08:29.000,124,11040091,13725,0,1683238108,13096.464732529996,64.72715553000307,53553.47773872001
2023-05-04,22:08:30.000,124,11040071,14245,0,1683238109,13096.45125990999,64.60732031999942,53553.44280312
2023-05-04,22:08:31.000,124,11040063,14165,0,1683238110,13096.39063311999,64.45223945999896,53553.44979024001
2023-05-04,22:08:32.000,124,11040101,14245,0,1683238111,13096.28958846999,64.35355164000066,53553.37293192
2023-05-04,22:08:33.000,124,11040077,13725,0,1683238112,13096.30979739999,64.22666729999764,53553.33100920001
2023-05-04,22:08:34.000,124,11040080,14005,0,1683238113,13096.282852159995,64.02224253000168,53553.44280312
2023-05-04,22:08:35.000,124,11040086,14085,0,1683238114,13096.22896167999,63.87421080000058,53553.56857128
2023-05-04,22:08:36.000,124,11040107,14085,0,1683238115,13096.12791702999,63.72617906999949,53553.49870008001
2023-05-04,22:08:37.000,124,11040073,13965,0,1683238116,13096.080762859994,63.53585256000224,53553.58953264
2023-05-04,22:08:38.000,124,11040107,14085,0,1683238117,13096.020136069994,63.444213870003296,53553.63844248
2023-05-04,22:08:39.000,124,11040122,13885,0,1683238118,13095.905618799989,63.37372257000243,53553.46376448
2023-05-04,22:08:40.000,124,11040117,13925,0,1683238119,13095.838255699993,63.23978910000005,53553.53363568
2023-05-04,22:08:41.000,124,11040076,14125,0,1683238120,13095.750683669998,63.11290476000431,53553.63844248
2023-05-04,22:08:42.000,124,11040071,14085,0,1683238121,13095.696793189993,63.05651172000216,53553.603506880005
2023-05-04,22:08:43.000,124,11040071,14085,0,1683238122,13095.568803299997,62.96487303000322,53553.49171296
2023-05-04,22:08:44.000,124,11040084,14245,0,1683238123,13095.487967579997,62.943725639997865,53553.435816000005
2023-05-04,22:08:45.000,124,11040080,13965,0,1683238124,13095.413868169991,62.92962737999915,53553.435816000005
2023-05-04,22:08:46.000,124,11040107,13765,0,1683238125,13095.31955983,62.92962737999915,53553.41485464
2023-05-04,22:08:47.000,124,11040103,14085,0,1683238126,13095.15788839,63.02126606999809,53553.33100920001
2023-05-04,22:08:48.000,124,11040073,14085,0,1683238127,13095.13094314999,63.14815041000111,53553.31004784001
2023-05-04,22:08:49.000,124,11040065,14125,0,1683238128,13095.05684374,63.25388735999877,53553.33100920001
2023-05-04,22:08:50.000,124,11040071,13885,0,1683238129,13095.023162189995,63.43011561000458,53553.32402208
2023-05-04,22:08:51.000,124,11040099,13565,0,1683238130,13094.95579909,63.585196469997754,53553.26113800001
2023-05-04,22:08:52.000,124,11040075,13885,0,1683238131,13094.922117539994,63.72617906999949,53553.21222816001
2023-05-04,22:08:53.000,124,11040094,13965,0,1683238132,13094.982744329995,63.846014280003146,53553.317034960004
2023-05-04,22:08:54.000,124,11040105,13885,0,1683238133,13094.96927170999,63.97289861999889,53553.24017664001
2023-05-04,22:08:55.000,124,11040064,13965,0,1683238134,13094.95579909,64.07863557000383,53553.16331832001
2023-05-04,22:08:56.000,124,11040101,13965,0,1683238135,13094.881699679994,64.1350286099987,53553.05851152
2023-05-04,22:08:57.000,124,11040106,14205,0,1683238136,13094.91538123,64.10683209000126,53553.1563312
2023-05-04,22:08:58.000,124,11040053,14045,0,1683238137,13094.874963369999,64.16322513000341,53553.12139560001
2023-05-04,22:08:59.000,124,11040117,13925,0,1683238138,13094.84801812999,64.08568470000318,53553.03755016
2023-05-04,22:09:00.000,124,11040055,14005,0,1683238139,13094.88843598999,64.0010951400036,53553.13536984
2023-05-04,22:09:01.000,124,11040083,14005,0,1683238140,13094.874963369999,63.909456450004654,53553.10742136
2023-05-04,22:09:02.000,124,11040077,13885,0,1683238141,13094.807600269989,63.817817759998434,53553.03056304
2023-05-04,22:09:03.000,124,11040052,13925,0,1683238142,13094.726764549989,63.71208081000077,53552.96767896
2023-05-04,22:09:04.000,124,11040067,14165,0,1683238143,13094.726764549989,63.571098209999036,53553.00960168
2023-05-04,22:09:05.000,124,11040067,14085,0,1683238144,13094.746973479989,63.408968219999224,53553.00960168
2023-05-04,22:09:06.000,124,11040111,13845,0,1683238145,13094.693082999998,63.28208388000348,53553.02357592001
2023-05-04,22:09:07.000,124,11040096,14045,0,1683238146,13094.672874069998,63.169297799999185,53553.02357592001
2023-05-04,22:09:08.000,124,11040092,14045,0,1683238147,13094.551620489998,63.09175736999896,53553.002614560006
2023-05-04,22:09:09.000,124,11040043,14045,0,1683238148,13094.531411559998,63.049462590002804,53552.98864032
2023-05-04,22:09:10.000,124,11040057,13805,0,1683238149,13094.464048460002,63.01421693999873,53553.04453728001
2023-05-04,22:09:11.000,124,11040056,14165,0,1683238150,13094.389949049997,63.01421693999873,53553.07248576001
2023-05-04,22:09:12.000,124,11040087,14045,0,1683238151,13094.349531189997,63.042413460003445,53553.06549864
2023-05-04,22:09:13.000,124,11040114,13965,0,1683238152,13094.235013919992,63.09175736999896,53553.02357592001
2023-05-04,22:09:14.000,124,11040064,13765,0,1683238153,13094.208068679996,63.20454345000326,53552.94671760001
2023-05-04,22:09:15.000,124,11040081,14045,0,1683238154,13094.255222849992,63.28913301000284,53553.051524400005
2023-05-04,22:09:16.000,124,11040099,14285,0,1683238155,13094.261959160001,63.408968219999224,53553.07947288
2023-05-04,22:09:17.000,124,11040037,13965,0,1683238156,13094.248486539997,63.53585256000224,53553.149344080004
2023-05-04,22:09:18.000,124,11040136,13885,0,1683238157,13094.261959160001,63.620442120001826,53553.06549864
2023-05-04,22:09:19.000,124,11040104,14125,0,1683238158,13094.228277609996,63.7543755900042,53552.94671760001
2023-05-04,22:09:20.000,124,11040104,14085,0,1683238159,13094.248486539997,63.83896515000379,53553.0165888
2023-05-04,22:09:21.000,124,11040128,14285,0,1683238160,13094.268695469997,63.916505580004014,53553.0165888
2023-05-04,22:09:22.000,124,11040052,14245,0,1683238161,13094.302377020002,63.94470210000145,53553.06549864
2023-05-04,22:09:23.000,124,11040111,14165,0,1683238162,13094.275431779992,63.95880036000017,53553.12139560001
2023-05-04,22:09:24.000,124,11040103,14125,0,1683238163,13094.309113329997,63.93060384000273,53553.14235696001
2023-05-04,22:09:25.000,124,11040063,14125,0,1683238164,13094.268695469997,63.867161670001224,53553.170305440006
2023-05-04,22:09:26.000,124,11040117,13725,0,1683238165,13094.241750230001,63.77552298000228,53553.149344080004
2023-05-04,22:09:27.000,124,11040134,14005,0,1683238166,13094.140705580001,63.74027732999821,53553.100434240005
2023-05-04,22:09:28.000,124,11040120,13925,0,1683238167,13094.05986986,63.683884290003334,53553.12139560001
2023-05-04,22:09:29.000,124,11040063,13925,0,1683238168,13094.019452,63.61339299000247,53553.12139560001
2023-05-04,22:09:30.000,124,11040077,14125,0,1683238169,13093.99250675999,63.53585256000224,53553.16331832001
2023-05-04,22:09:31.000,124,11040065,14125,0,1683238170,13093.95882521,63.46536126000137,53553.19126680001
2023-05-04,22:09:32.000,124,11040087,13725,0,1683238171,13093.93187996999,63.47945952000009,53553.24716376
2023-05-04,22:09:33.000,124,11040092,13845,0,1683238172,13093.965561519995,63.48650864999945,53553.24017664001
2023-05-04,22:09:34.000,124,11040079,14085,0,1683238173,13094.046397239996,63.52880343000288,53553.24716376
2023-05-04,22:09:35.000,124,11040082,13885,0,1683238174,13094.10028772,63.52175430000352,53553.21222816001
2023-05-04,22:09:36.000,124,11040095,14005,0,1683238175,13094.147441889996,63.620442120001826,53553.19825392
2023-05-04,22:09:37.000,124,11040118,14325,0,1683238176,13094.255222849992,63.634540380000544,53553.18427968
2023-05-04,22:09:38.000,124,11040078,14205,0,1683238177,13094.315849639992,63.71208081000077,53553.219215280005
2023-05-04,22:09:39.000,124,11040135,14245,0,1683238178,13094.464048460002,63.74732646000484,53553.27511224
2023-05-04,22:09:40.000,124,11040098,14005,0,1683238179,13094.598774659993,63.789621240001,53553.39389328
2023-05-04,22:09:41.000,124,11040102,14165,0,1683238180,13094.733500859998,63.87421080000058,53553.37293192
2023-05-04,22:09:42.000,124,11040074,13645,0,1683238181,13094.881699679994,63.89535818999866,53553.44979024001
2023-05-04,22:09:43.000,124,11040108,14085,0,1683238182,13095.023162189995,63.89535818999866,53553.44979024001
2023-05-04,22:09:44.000,124,11040132,14085,0,1683238183,13095.05010742999,63.909456450004654,53553.40786752001
2023-05-04,22:09:45.000,124,11040084,14165,0,1683238184,13095.184833629995,63.88125992999994,53553.33100920001
2023-05-04,22:09:46.000,124,11040073,13885,0,1683238185,13095.25893304,63.87421080000058,53553.44280312
2023-05-04,22:09:47.000,124,11040106,13885,0,1683238186,13095.306087209996,63.83191602000443,53553.56158416
2023-05-04,22:09:48.000,124,11040096,14005,0,1683238187,13095.326296139996,63.803719499999715,53553.51267432
2023-05-04,22:09:49.000,124,11040101,13725,0,1683238188,13095.31955983,63.76847385000292,53553.505687200006
2023-05-04,22:09:50.000,124,11040094,14165,0,1683238189,13095.333032449991,63.74027732999821,53553.5406228
2023-05-04,22:09:51.000,124,11040092,14245,0,1683238190,13095.306087209996,63.71912994000013,53553.53363568
2023-05-04,22:09:52.000,124,11040090,14165,0,1683238191,13095.285878279996,63.71912994000013,53553.63844248
2023-05-04,22:09:53.000,124,11040096,14245,0,1683238192,13095.21177886999,63.683884290003334,53553.64542960001
2023-05-04,22:09:54.000,124,11040064,14045,0,1683238193,13095.25219672999,63.66273689999798,53553.61748112001
2023-05-04,22:09:55.000,124,11040123,14205,0,1683238194,13095.144415769995,63.6415895099999,53553.59651976001
2023-05-04,22:09:56.000,124,11040148,13925,0,1683238195,13095.21851518,63.61339299000247,53553.74324928001
2023-05-04,22:09:57.000,124,11040098,13925,0,1683238196,13095.265669349996,63.55699995000032,53553.64542960001
2023-05-04,22:09:58.000,124,11040048,13885,0,1683238197,13095.306087209996,63.55699995000032,53553.673378080006
2023-05-04,22:09:59.000,124,11040092,13885,0,1683238198,13095.25219672999,63.53585256000224,53553.4707516
2023-05-04,22:10:00.000,124,11040098,13965,0,1683238199,13095.285878279996,63.52880343000288,53553.56857128
2023-05-04,22:10:01.000,124,11040112,14245,0,1683238200,13095.33976876,63.49355777999881,53553.54760992001
2023-05-04,22:10:02.000,124,11040125,13965,0,1683238201,13095.359977690001,63.444213870003296,53553.652416720004
2023-05-04,22:10:03.000,124,11040078,13965,0,1683238202,13095.306087209996,63.458312130002014,53553.652416720004
2023-05-04,22:10:04.000,124,11040103,13845,0,1683238203,13095.386922929996,63.37372257000243,53553.62446824001
2023-05-04,22:10:05.000,124,11040110,14005,0,1683238204,13095.461022340001,63.35962431000371,53553.722287920005
2023-05-04,22:10:06.000,124,11040082,14245,0,1683238205,13095.508176509997,63.2961821400022,53553.7502364
2023-05-04,22:10:07.000,124,11040138,14005,0,1683238206,13095.548594369997,63.267985620004765,53553.77818488
2023-05-04,22:10:08.000,124,11040131,13925,0,1683238207,13095.622693780002,63.25388735999877,53553.68735232
2023-05-04,22:10:09.000,124,11040100,14085,0,1683238208,13095.575539609992,63.28208388000348,53553.70132656
2023-05-04,22:10:10.000,124,11040117,13965,0,1683238209,13095.622693780002,63.32437865999964,53553.673378080006
2023-05-04,22:10:11.000,124,11040102,13965,0,1683238210,13095.696793189993,63.36667344000307,53553.820107600004
2023-05-04,22:10:12.000,124,11040103,14085,0,1683238211,13095.730474739998,63.408968219999224,53553.87600456
2023-05-04,22:10:13.000,124,11040114,14245,0,1683238212,13095.770892599998,63.42306647999794,53553.79914624
2023-05-04,22:10:14.000,124,11040076,14125,0,1683238213,13095.730474739998,63.458312130002014,53553.80613336
2023-05-04,22:10:15.000,124,11040140,14085,0,1683238214,13095.743947360002,63.49355777999881,53553.83408184001
2023-05-04,22:10:16.000,124,11040108,13965,0,1683238215,13095.750683669998,63.53585256000224,53553.89696592
2023-05-04,22:10:17.000,124,11040101,14045,0,1683238216,13095.770892599998,63.49355777999881,53553.89696592
2023-05-04,22:10:18.000,124,11040127,14325,0,1683238217,13095.703529500002,63.52880343000288,53553.90395304
2023-05-04,22:10:19.000,124,11040048,13965,0,1683238218,13095.710265809998,63.49355777999881,53553.93190152001
2023-05-04,22:10:20.000,124,11040112,14165,0,1683238219,13095.764156290003,63.47945952000009,53554.0646568
2023-05-04,22:10:21.000,124,11040129,13845,0,1683238220,13095.696793189993,63.38782083000115,53554.01574696
2023-05-04,22:10:22.000,124,11040035,13925,0,1683238221,13095.730474739998,63.31028040000092,53554.09260528
2023-05-04,22:10:23.000,124,11040068,14085,0,1683238222,13095.642902710002,63.24683822999941,53554.02972120001
2023-05-04,22:10:24.000,124,11040110,13925,0,1683238223,13095.595748539992,63.14815041000111,53553.9947856
2023-05-04,22:10:25.000,124,11040108,13925,0,1683238224,13095.629430089997,63.05651172000216,53554.02972120001
2023-05-04,22:10:26.000,124,11040146,13965,0,1683238225,13095.555330679992,62.96487303000322,53554.2043992
2023-05-04,22:10:27.000,124,11040086,14005,0,1683238226,13095.555330679992,62.8379886900002,53554.16946360001
2023-05-04,22:10:28.000,124,11040086,13885,0,1683238227,13095.481231270001,62.760448259999976,53554.09260528
2023-05-04,22:10:29.000,124,11040135,14205,0,1683238228,13095.386922929996,62.68995695999911,53554.134528
2023-05-04,22:10:30.000,124,11040093,14045,0,1683238229,13095.33976876,62.626514790004876,53554.16946360001
2023-05-04,22:10:31.000,124,11040090,14005,0,1683238230,13095.21851518,62.54897436000465,53554.11356664
2023-05-04,22:10:32.000,124,11040077,14045,0,1683238231,13095.11747053,62.54897436000465,53554.09260528
2023-05-04,22:10:33.000,124,11040086,14045,0,1683238232,13094.982744329995,62.54897436000465,53553.95985000001
2023-05-04,22:10:34.000,124,11040124,14165,0,1683238233,13094.841281819994,62.61946565999824,53553.97382424
2023-05-04,22:10:35.000,124,11040085,14165,0,1683238234,13094.814336579999,62.65471131000231,53554.057669680005
2023-05-04,22:10:36.000,124,11040034,13885,0,1683238235,13094.760446099994,62.760448259999976,53554.07863104001
2023-05-04,22:10:37.000,124,11040065,13885,0,1683238236,13094.726764549989,62.88028347000363,53554.008759840006
2023-05-04,22:10:38.000,124,11040104,14165,0,1683238237,13094.659401449993,63.035364330004086,53554.02273408
2023-05-04,22:10:39.000,124,11040076,13965,0,1683238238,13094.625719899988,63.232739970000694,53553.8550432
2023-05-04,22:10:40.000,124,11040087,14005,0,1683238239,13094.679610379993,63.43716474000394,53553.94587576
2023-05-04,22:10:41.000,124,11040089,14085,0,1683238240,13094.767182409989,63.64863863999926,53553.952862879996
2023-05-04,22:10:42.000,124,11040108,14045,0,1683238241,13094.814336579999,63.83191602000443,53553.90395304
2023-05-04,22:10:43.000,124,11040094,13925,0,1683238242,13094.901908609994,64.05043904999911,53553.89696592
2023-05-04,22:10:44.000,124,11040119,13965,0,1683238243,13095.01642588,64.20551990999957,53553.86203032001
2023-05-04,22:10:45.000,124,11040111,14245,0,1683238244,13095.15788839,64.3817481599981,53553.90395304
2023-05-04,22:10:46.000,124,11040093,13965,0,1683238245,13095.25219672999,64.4945342400024,53553.889978800005
2023-05-04,22:10:47.000,124,11040056,14045,0,1683238246,13095.33976876,64.58617293000134,53553.889978800005
2023-05-04,22:10:48.000,124,11040068,14165,0,1683238247,13095.487967579997,64.67076249000093,53553.90395304
2023-05-04,22:10:49.000,124,11040029,13965,0,1683238248,13095.562066990002,64.75535205000051,53553.81312048001
2023-05-04,22:10:50.000,124,11040101,13765,0,1683238249,13095.602484850002,64.77649943999859,53553.84805608
2023-05-04,22:10:51.000,124,11040074,13965,0,1683238250,13095.730474739998,64.76240117999987,53553.94587576
2023-05-04,22:10:52.000,124,11040091,14165,0,1683238251,13095.811310459998,64.73420466000243,53553.98081136001
2023-05-04,22:10:53.000,124,11040086,14405,0,1683238252,13095.784365219988,64.73420466000243,53553.889978800005
2023-05-04,22:10:54.000,124,11040051,14165,0,1683238253,13095.892146179998,64.691909879999,53553.987798480004
2023-05-04,22:10:55.000,124,11040097,14365,0,1683238254,13095.858464629993,64.67781162000028,53553.81312048001
2023-05-04,22:10:56.000,124,11040102,14005,0,1683238255,13096.006663449989,64.64256597000349,53553.96683712
2023-05-04,22:10:57.000,124,11040104,14285,0,1683238256,13096.060553929994,64.64256597000349,53554.02972120001
2023-05-04,22:10:58.000,124,11040050,14205,0,1683238257,13096.161598579994,64.64256597000349,53553.987798480004
2023-05-04,22:10:59.000,124,11040041,14045,0,1683238258,13096.23569799,64.62141857999814,53554.09959240001
2023-05-04,22:11:00.000,124,11040119,14085,0,1683238259,13096.35695157,64.64961510000285,53554.155489360004
2023-05-04,22:11:01.000,124,11040097,13845,0,1683238260,13096.464732529996,64.69895900999836,53554.16946360001
2023-05-04,22:11:02.000,124,11040056,13885,0,1683238261,13096.47820515,64.73420466000243,53554.16247648
2023-05-04,22:11:03.000,124,11040123,13925,0,1683238262,13096.592722419991,64.77649943999859,53554.29523176001
2023-05-04,22:11:04.000,124,11040097,14125,0,1683238263,13096.713975999992,64.83289248000074,53554.28125752
2023-05-04,22:11:05.000,124,11040039,14045,0,1683238264,13096.794811719992,64.86108899999817,53554.323180240004
2023-05-04,22:11:06.000,124,11040082,14085,0,1683238265,13096.821756960002,64.91748204000032,53554.28125752
2023-05-04,22:11:07.000,124,11040080,13965,0,1683238266,13096.963219470003,64.91043291000096,53554.40702568
2023-05-04,22:11:08.000,124,11040095,14005,0,1683238267,13096.996901019993,64.97387508000247,53554.40702568
2023-05-04,22:11:09.000,124,11040093,14045,0,1683238268,13097.023846259988,65.00912072999927,53554.5188196
2023-05-04,22:11:10.000,124,11040059,14005,0,1683238269,13096.990164709998,65.0514155100027,53554.490871120004
2023-05-04,22:11:11.000,124,11040051,14085,0,1683238270,13097.003637329988,65.09371028999885,53554.50484536001
2023-05-04,22:11:12.000,124,11040104,14045,0,1683238271,13096.983428400003,65.1148576800042,53554.52580672
2023-05-04,22:11:13.000,124,11040082,14205,0,1683238272,13096.983428400003,65.13600507000228,53554.54676808
2023-05-04,22:11:14.000,124,11040065,13965,0,1683238273,13096.889120059997,65.19944724000379,53554.53279384001
2023-05-04,22:11:15.000,124,11040055,14045,0,1683238274,13096.969955779998,65.23469289000059,53554.490871120004
2023-05-04,22:11:16.000,124,11040046,14085,0,1683238275,13097.030582569998,65.26288940999802,53554.57471656
2023-05-04,22:11:17.000,124,11040090,13845,0,1683238276,13096.963219470003,65.27698767000402,53554.658562000004
2023-05-04,22:11:18.000,124,11040100,14125,0,1683238277,13097.023846259988,65.33338070999889,53554.65157488001
2023-05-04,22:11:19.000,124,11040074,14045,0,1683238278,13096.983428400003,65.41092113999912,53554.58170368001
2023-05-04,22:11:20.000,124,11040044,13845,0,1683238279,13096.983428400003,65.43206853000447,53554.63061352001
2023-05-04,22:11:21.000,124,11040068,14085,0,1683238280,13097.091209359998,65.46731418000127,53554.63760064
2023-05-04,22:11:22.000,124,11040077,14045,0,1683238281,13097.084473049988,65.51665809000406,53554.71445896
2023-05-04,22:11:23.000,124,11040071,13885,0,1683238282,13097.111418289998,65.56600199999957,53554.64458776
2023-05-04,22:11:24.000,124,11040098,14085,0,1683238283,13097.192254009999,65.62944417000108,53554.68651048
2023-05-04,22:11:25.000,124,11040051,14045,0,1683238284,13097.205726629989,65.68583721000323,53554.959008159996
2023-05-04,22:11:26.000,124,11040039,14325,0,1683238285,13097.34718913999,65.74927938000474,53554.847214240006
2023-05-04,22:11:27.000,124,11040082,14205,0,1683238286,13097.441497479995,65.77042677000281,53554.826252880004
2023-05-04,22:11:28.000,124,11040063,14045,0,1683238287,13097.44823378999,65.73518111999874,53554.84022712001
2023-05-04,22:11:29.000,124,11040096,13725,0,1683238288,13097.51559689,65.73518111999874,53554.75638168
2023-05-04,22:11:30.000,124,11040066,14085,0,1683238289,13097.55601475,65.66468981999788,53554.92407256
2023-05-04,22:11:31.000,124,11040095,14005,0,1683238290,13097.60990522999,65.63649330000044,53554.945033920005
2023-05-04,22:11:32.000,124,11040093,14045,0,1683238291,13097.562751059995,65.58010025999829,53554.88913696001
2023-05-04,22:11:33.000,124,11040056,13765,0,1683238292,13097.54927843999,65.5448546100015,53554.91708544001
2023-05-04,22:11:34.000,124,11040049,13645,0,1683238293,13097.502124269995,65.46026505000191,53555.08477632001
2023-05-04,22:11:35.000,124,11040063,14085,0,1683238294,13097.502124269995,65.46731418000127,53554.97996952
2023-05-04,22:11:36.000,124,11040099,14085,0,1683238295,13097.43476117,65.34747897000489,53555.0428536
2023-05-04,22:11:37.000,124,11040070,14045,0,1683238296,13097.40781592999,65.26993854000466,53555.02189224
2023-05-04,22:11:38.000,124,11040090,14045,0,1683238297,13097.273089729999,65.24174201999995,53555.11971192
2023-05-04,22:11:39.000,124,11040130,13965,0,1683238298,13097.24614448999,65.15715246000036,53555.07080208
2023-05-04,22:11:40.000,124,11040031,13925,0,1683238299,13097.273089729999,65.05846464000206,53555.18958312
2023-05-04,22:11:41.000,124,11040040,14245,0,1683238300,13097.30677127999,64.99502247000055,53555.16862176
2023-05-04,22:11:42.000,124,11040073,13925,0,1683238301,13097.252880799999,64.91043291000096,53555.20355736001
2023-05-04,22:11:43.000,124,11040106,14245,0,1683238302,13097.225935559989,64.81879422000202,53555.231505840005
2023-05-04,22:11:44.000,124,11040095,13965,0,1683238303,13097.205726629989,64.72715553000307,53555.21054448
2023-05-04,22:11:45.000,124,11040073,13965,0,1683238304,13097.192254009999,64.6566642300022,53555.280415680005
2023-05-04,22:11:46.000,124,11040083,14045,0,1683238305,13097.293298659999,64.53682901999855,53555.27342856001
2023-05-04,22:11:47.000,124,11040093,13925,0,1683238306,13097.37413438,64.40994468000281,53555.30137704001
2023-05-04,22:11:48.000,124,11040095,14005,0,1683238307,13097.4549701,64.3465025100013,53555.24548008
2023-05-04,22:11:49.000,124,11040067,14085,0,1683238308,13097.49538796,64.26191295000172,53555.25945432
2023-05-04,22:11:50.000,124,11040070,13885,0,1683238309,13097.582959989995,64.1350286099987,53555.37823536
2023-05-04,22:11:51.000,124,11040085,13925,0,1683238310,13097.57622368,64.02224253000168,53555.38522248
2023-05-04,22:11:52.000,124,11040116,14005,0,1683238311,13097.65032308999,63.93765297000209,53555.44111944001
2023-05-04,22:11:53.000,124,11040044,13965,0,1683238312,13097.60990522999,63.846014280003146,53555.350286880006
2023-05-04,22:11:54.000,124,11040046,13965,0,1683238313,13097.704213569996,63.73322819999885,53555.33631264
2023-05-04,22:11:55.000,124,11040069,14125,0,1683238314,13097.818730840001,63.65568776999862,53555.42015808001
2023-05-04,22:11:56.000,124,11040125,14165,0,1683238315,13097.865885009996,63.59929473000375,53555.46906792001
2023-05-04,22:11:57.000,124,11040078,14165,0,1683238316,13097.865885009996,63.47945952000009,53555.47605504
2023-05-04,22:11:58.000,124,11040130,14005,0,1683238317,13097.906302869997,63.38077170000179,53555.46906792001
2023-05-04,22:11:59.000,124,11040045,13885,0,1683238318,13097.919775490001,63.28913301000284,53555.46906792001
2023-05-04,22:12:00.000,124,11040072,14325,0,1683238319,13097.933248109992,63.225690840001334,53555.531952
2023-05-04,22:12:01.000,124,11040081,14045,0,1683238320,13098.020820140002,63.14815041000111,53555.51099064001
2023-05-04,22:12:02.000,124,11040106,13965,0,1683238321,13098.067974309997,63.042413460003445,53555.55291336
2023-05-04,22:12:03.000,124,11040045,14045,0,1683238322,13098.081446930002,62.97192216000258,53555.51099064001
2023-05-04,22:12:04.000,124,11040089,14365,0,1683238323,13098.155546339993,62.866185210004915,53555.58086184
2023-05-04,22:12:05.000,124,11040075,14045,0,1683238324,13098.155546339993,62.774546519998694,53555.60881032001
2023-05-04,22:12:06.000,124,11040091,14005,0,1683238325,13098.229645749998,62.753399130000616,53555.63675880001
2023-05-04,22:12:07.000,124,11040086,14325,0,1683238326,13098.229645749998,62.71815348000382,53555.58784896001
2023-05-04,22:12:08.000,124,11040071,14205,0,1683238327,13098.189227889998,62.66880957000103,53555.52496488
2023-05-04,22:12:09.000,124,11040068,13765,0,1683238328,13098.263327299988,62.591269140000804,53555.53893912001
2023-05-04,22:12:10.000,124,11040130,14165,0,1683238329,13098.283536229988,62.59831827000016,53555.58784896001
2023-05-04,22:12:11.000,124,11040091,14045,0,1683238330,13098.297008849993,62.57012175000273,53555.664707280004
2023-05-04,22:12:12.000,124,11040098,13925,0,1683238331,13098.249854679998,62.57012175000273,53555.58784896001
2023-05-04,22:12:13.000,124,11040072,14005,0,1683238332,13098.189227889998,62.54897436000465,53555.62278456
2023-05-04,22:12:14.000,124,11040053,14085,0,1683238333,13098.229645749998,62.56307262000337,53555.59483608
2023-05-04,22:12:15.000,124,11040110,14005,0,1683238334,13098.128601099997,62.584220010001445,53555.52496488
2023-05-04,22:12:16.000,124,11040114,14445,0,1683238335,13098.081446930002,62.54897436000465,53555.58784896001
2023-05-04,22:12:17.000,124,11040073,13845,0,1683238336,13098.054501689992,62.584220010001445,53555.58784896001
2023-05-04,22:12:18.000,124,11040094,14245,0,1683238337,13097.933248109992,62.577170880002086,53555.497016400004
2023-05-04,22:12:19.000,124,11040036,13925,0,1683238338,13097.899566560001,62.577170880002086,53555.448106560005
2023-05-04,22:12:20.000,124,11040090,14085,0,1683238339,13097.906302869997,62.527826969999296,53555.448106560005
2023-05-04,22:12:21.000,124,11040069,13965,0,1683238340,13097.845676079996,62.534876099998655,53555.50400352
2023-05-04,22:12:22.000,124,11040067,13925,0,1683238341,13097.73789512,62.48553219000314,53555.40618384
2023-05-04,22:12:23.000,124,11040092,14125,0,1683238342,13097.704213569996,62.45733566999843,53555.4271452
2023-05-04,22:12:24.000,124,11040101,14045,0,1683238343,13097.63011415999,62.407991760002915,53555.399196720005
2023-05-04,22:12:25.000,124,11040088,13885,0,1683238344,13097.582959989995,62.351598720000766,53555.41317096
2023-05-04,22:12:26.000,124,11040079,13925,0,1683238345,13097.421288549995,62.32340220000333,53555.37823536
2023-05-04,22:12:27.000,124,11040084,13845,0,1683238346,13097.43476117,62.2458617700031,53555.43413232
2023-05-04,22:12:28.000,124,11040044,13885,0,1683238347,13097.36739806999,62.231763510004384,53555.41317096
2023-05-04,22:12:29.000,124,11040050,14205,0,1683238348,13097.340452829994,62.15422308000416,53555.38522248
2023-05-04,22:12:30.000,124,11040106,14005,0,1683238349,13097.279826039994,62.10487917000137,53555.47605504
2023-05-04,22:12:31.000,124,11040078,14165,0,1683238350,13097.219199249994,62.06258438999794,53555.43413232
2023-05-04,22:12:32.000,124,11040109,13925,0,1683238351,13097.198990319994,61.992093090004346,53555.44111944001
2023-05-04,22:12:33.000,124,11040088,13845,0,1683238352,13097.151836149998,61.9357000500022,53555.43413232
2023-05-04,22:12:34.000,124,11040072,14205,0,1683238353,13097.145099839989,61.87225788000069,53555.43413232
2023-05-04,22:12:35.000,124,11040109,14125,0,1683238354,13097.232671869999,61.773570060002385,53555.59483608
2023-05-04,22:12:36.000,124,11040042,13965,0,1683238355,13097.232671869999,61.717177020000236,53555.53893912001
2023-05-04,22:12:37.000,124,11040058,14205,0,1683238356,13097.239408179994,61.65373484999873,53555.59483608
2023-05-04,22:12:38.000,124,11040096,13805,0,1683238357,13097.232671869999,61.58324354999786,53555.45509368
2023-05-04,22:12:39.000,124,11040043,14285,0,1683238358,13097.300034969994,61.47045747000084,53555.51099064001
2023-05-04,22:12:40.000,124,11040084,13965,0,1683238359,13097.34718913999,61.37881878000189,53555.49002928001
2023-05-04,22:12:41.000,124,11040069,13925,0,1683238360,13097.380870689994,61.29422922000231,53555.41317096
2023-05-04,22:12:42.000,124,11040071,14045,0,1683238361,13097.380870689994,61.22373792000144,53555.350286880006
2023-05-04,22:12:43.000,124,11040057,14045,0,1683238362,13097.48865164999,61.11095184000442,53555.357274
2023-05-04,22:12:44.000,124,11040075,14085,0,1683238363,13097.643586779996,61.01226401999884,53555.45509368
2023-05-04,22:12:45.000,124,11040077,13965,0,1683238364,13097.710949879991,60.906527070001175,53555.48304216
2023-05-04,22:12:46.000,124,11040093,13805,0,1683238365,13097.805258219996,60.82898664000095,53555.55990048001
2023-05-04,22:12:47.000,124,11040055,13885,0,1683238366,13097.865885009996,60.80079012000351,53555.54592624
2023-05-04,22:12:48.000,124,11040055,14005,0,1683238367,13097.939984420002,60.737347950002004,53555.517977760006
2023-05-04,22:12:49.000,124,11040088,13885,0,1683238368,13097.987138589997,60.737347950002004,53555.53893912001
2023-05-04,22:12:50.000,124,11040048,13885,0,1683238369,13098.101655860002,60.70210229999793,53555.55291336
2023-05-04,22:12:51.000,124,11040081,13925,0,1683238370,13098.229645749998,60.680954909999855,53555.685668640006
2023-05-04,22:12:52.000,124,11040093,14165,0,1683238371,13098.384580879989,60.723249690003286,53555.70663000001
2023-05-04,22:12:53.000,124,11040092,13805,0,1683238372,13098.46541659999,60.77964272999816,53555.67868152001
2023-05-04,22:12:54.000,124,11040052,13765,0,1683238373,13098.559724939994,60.87833055000374,53555.69964288
2023-05-04,22:12:55.000,124,11040102,14005,0,1683238374,13098.70792375999,60.97701837000204,53555.77650120001
2023-05-04,22:12:56.000,124,11040068,14245,0,1683238375,13098.84938626999,61.089804449999065,53555.76951408
2023-05-04,22:12:57.000,124,11040058,13965,0,1683238376,13098.970639849991,61.24488530999952,53555.76951408
2023-05-04,22:12:58.000,124,11040129,14085,0,1683238377,13099.058211880001,61.39996616999997,53555.664707280004
2023-05-04,22:12:59.000,124,11040071,14005,0,1683238378,13099.206410699997,61.547997900001064,53555.71361712
2023-05-04,22:13:00.000,124,11040100,13925,0,1683238379,13099.388291069998,61.74537353999767,53555.734578480005
2023-05-04,22:13:01.000,124,11040103,13925,0,1683238380,13099.502808339988,61.9357000500022,53555.70663000001
2023-05-04,22:13:02.000,124,11040101,13685,0,1683238381,13099.718370259994,62.06258438999794,53555.74855272
2023-05-04,22:13:03.000,124,11040050,13925,0,1683238382,13099.91372325,62.25291090000246,53555.797462559996
2023-05-04,22:13:04.000,124,11040070,14085,0,1683238383,13100.07539469,62.400942630003556,53555.80444968001
2023-05-04,22:13:05.000,124,11040090,14285,0,1683238384,13100.183175649996,62.52077783999994,53555.76252696
2023-05-04,22:13:06.000,124,11040082,14325,0,1683238385,13100.344847089997,62.66880957000103,53555.80444968001
2023-05-04,22:13:07.000,124,11040067,13885,0,1683238386,13100.587354249998,62.74635000000126,53555.97214056001
2023-05-04,22:13:08.000,124,11040090,14205,0,1683238387,13100.681662589988,62.802743040003406,53555.93021784
2023-05-04,22:13:09.000,124,11040063,13885,0,1683238388,13100.816388789994,62.88028347000363,53555.99310192001
2023-05-04,22:13:10.000,124,11040038,14205,0,1683238389,13100.98479653999,62.943725639997865,53556.04201176001
2023-05-04,22:13:11.000,124,11040138,14045,0,1683238390,13101.099313809995,63.035364330004086,53556.09790872
2023-05-04,22:13:12.000,124,11040110,14205,0,1683238391,13101.12625904999,63.05651172000216,53556.07694736
2023-05-04,22:13:13.000,124,11040084,14085,0,1683238392,13101.240776319995,63.01421693999873,53556.17476704
2023-05-04,22:13:14.000,124,11040144,14045,0,1683238393,13101.23404001,63.07060998000088,53556.14681856
2023-05-04,22:13:15.000,124,11040051,14125,0,1683238394,13101.27445787,63.00716780999937,53556.32848368001
2023-05-04,22:13:16.000,124,11040057,14045,0,1683238395,13101.2946668,62.993069550000655,53556.34944504001
2023-05-04,22:13:17.000,124,11040047,14085,0,1683238396,13101.260985249995,63.000118680000014,53556.36341928
2023-05-04,22:13:18.000,124,11040108,13845,0,1683238397,13101.25424894,62.936676509998506,53556.32848368001
2023-05-04,22:13:19.000,124,11040067,13845,0,1683238398,13101.180149529995,62.993069550000655,53556.286560960005
2023-05-04,22:13:20.000,124,11040108,13925,0,1683238399,13101.23404001,62.96487303000322,53556.356432160006
2023-05-04,22:13:21.000,124,11040059,13965,0,1683238400,13101.19362215,62.91552912000043,53556.41232912
2023-05-04,22:13:22.000,124,11040090,13885,0,1683238401,13101.0925775,62.88733260000299,53556.3005352
2023-05-04,22:13:23.000,124,11040132,14085,0,1683238402,13101.08584118999,62.89438173000235,53556.37739352001
2023-05-04,22:13:24.000,124,11040055,14245,0,1683238403,13101.038687019995,62.866185210004915,53556.34944504001
2023-05-04,22:13:25.000,124,11040133,14165,0,1683238404,13100.937642369994,62.84503781999956,53556.36341928
2023-05-04,22:13:26.000,124,11040076,14125,0,1683238405,13100.836597719994,62.90143086000171,53556.356432160006
2023-05-04,22:13:27.000,124,11040084,14205,0,1683238406,13100.809652479998,62.88733260000299,53556.32149656
2023-05-04,22:13:28.000,124,11040116,13925,0,1683238407,13100.728816759998,62.8379886900002,53556.43329048
2023-05-04,22:13:29.000,124,11040123,14085,0,1683238408,13100.560409010002,62.873234340004274,53556.3704064
2023-05-04,22:13:30.000,124,11040063,14045,0,1683238409,13100.472836979992,62.90847999000107,53556.41232912
2023-05-04,22:13:31.000,124,11040118,14165,0,1683238410,13100.466100669997,62.92257824999979,53556.44726472001
2023-05-04,22:13:32.000,124,11040081,14045,0,1683238411,13100.378528640002,62.90847999000107,53556.39136776
2023-05-04,22:13:33.000,124,11040077,14245,0,1683238412,13100.216857200001,62.90847999000107,53556.47521320001
2023-05-04,22:13:34.000,124,11040040,14085,0,1683238413,13100.07539469,62.96487303000322,53556.4402776
2023-05-04,22:13:35.000,124,11040079,14205,0,1683238414,13099.900250629995,63.000118680000014,53556.46123896
2023-05-04,22:13:36.000,124,11040061,14165,0,1683238415,13099.77226074,63.05651172000216,53556.46822608
2023-05-04,22:13:37.000,124,11040110,14165,0,1683238416,13099.651007159999,63.10585562999768,53556.43329048
2023-05-04,22:13:38.000,124,11040055,13805,0,1683238417,13099.462390479988,63.169297799999185,53556.44726472001
2023-05-04,22:13:39.000,124,11040025,14245,0,1683238418,13099.361345830002,63.1974943200039,53556.39835488001
2023-05-04,22:13:40.000,124,11040095,13925,0,1683238419,13099.132311289992,63.24683822999941,53556.43329048
2023-05-04,22:13:41.000,124,11040055,13885,0,1683238420,13098.97737616,63.331427789999,53556.49617456001
2023-05-04,22:13:42.000,124,11040043,13965,0,1683238421,13098.82917733999,63.36667344000307,53556.54508440001
2023-05-04,22:13:43.000,124,11040084,13885,0,1683238422,13098.64729696999,63.458312130002014,53556.32848368001
2023-05-04,22:13:44.000,124,11040076,14205,0,1683238423,13098.532779699999,63.46536126000137,53556.27258672
2023-05-04,22:13:45.000,124,11040061,14125,0,1683238424,13098.411526119999,63.458312130002014,53556.36341928
2023-05-04,22:13:46.000,124,11040125,13965,0,1683238425,13098.290272539998,63.507656040004804,53556.32848368001
2023-05-04,22:13:47.000,124,11040103,14005,0,1683238426,13098.175755269993,63.51470517000416,53556.32848368001
2023-05-04,22:13:48.000,124,11040078,14085,0,1683238427,13098.000611210002,63.5429016900016,53556.25162536
2023-05-04,22:13:49.000,124,11040103,14125,0,1683238428,13097.906302869997,63.53585256000224,53556.24463824
2023-05-04,22:13:50.000,124,11040113,13685,0,1683238429,13097.791785599991,63.54995082000096,53556.22367688
2023-05-04,22:13:51.000,124,11040071,14045,0,1683238430,13097.63011415999,63.578147339998395,53556.22367688
2023-05-04,22:13:52.000,124,11040079,14205,0,1683238431,13097.562751059995,63.59224560000439,53556.17476704
2023-05-04,22:13:53.000,124,11040067,13965,0,1683238432,13097.37413438,63.54995082000096,53556.10489584
2023-05-04,22:13:54.000,124,11040105,13925,0,1683238433,13097.279826039994,63.54995082000096,53556.07694736
2023-05-04,22:13:55.000,124,11040112,13925,0,1683238434,13097.172045079998,63.59929473000375,53556.04201176001
2023-05-04,22:13:56.000,124,11040136,14165,0,1683238435,13097.118154599993,63.571098209999036,53555.9861148
2023-05-04,22:13:57.000,124,11040073,14165,0,1683238436,13096.996901019993,63.578147339998395,53555.95816632
2023-05-04,22:13:58.000,124,11040109,14005,0,1683238437,13096.801548030002,63.59929473000375,53555.86733376
2023-05-04,22:13:59.000,124,11040083,13885,0,1683238438,13096.639876590001,63.61339299000247,53555.75553984001
2023-05-04,22:14:00.000,124,11040074,14205,0,1683238439,13096.55904087,63.627491250001185,53555.734578480005
2023-05-04,22:14:01.000,124,11040071,14245,0,1683238440,13096.464732529996,63.60634386000311,53555.75553984001
2023-05-04,22:14:02.000,124,11040100,14125,0,1683238441,13096.323270019995,63.61339299000247,53555.7415656
2023-05-04,22:14:03.000,124,11040100,14165,0,1683238442,13096.121180719994,63.56404907999968,53555.65073304
2023-05-04,22:14:04.000,124,11040097,13925,0,1683238443,13096.100971789994,63.571098209999036,53555.74855272
2023-05-04,22:14:05.000,124,11040083,13885,0,1683238444,13095.959509279994,63.578147339998395,53555.75553984001
2023-05-04,22:14:06.000,124,11040062,14005,0,1683238445,13095.871937249998,63.571098209999036,53555.685668640006
2023-05-04,22:14:07.000,124,11040120,13845,0,1683238446,13095.690056879997,63.571098209999036,53555.6018232
2023-05-04,22:14:08.000,124,11040094,14245,0,1683238447,13095.629430089997,63.53585256000224,53555.54592624
2023-05-04,22:14:09.000,124,11040074,14125,0,1683238448,13095.508176509997,63.51470517000416,53555.51099064001
2023-05-04,22:14:10.000,124,11040095,14085,0,1683238449,13095.359977690001,63.47241039000073,53555.46906792001
2023-05-04,22:14:11.000,124,11040053,13925,0,1683238450,13095.353241379991,63.451263000002655,53555.51099064001
2023-05-04,22:14:12.000,124,11040093,13885,0,1683238451,13095.285878279996,63.38782083000115,53555.49002928001
2023-05-04,22:14:13.000,124,11040084,13965,0,1683238452,13095.17809732,63.36667344000307,53555.517977760006
2023-05-04,22:14:14.000,124,11040058,14045,0,1683238453,13095.07705267,63.38782083000115,53555.44111944001
2023-05-04,22:14:15.000,124,11040049,14045,0,1683238454,13095.02989849999,63.35962431000371,53555.44111944001
2023-05-04,22:14:16.000,124,11040063,14085,0,1683238455,13094.96927170999,63.37372257000243,53555.448106560005
2023-05-04,22:14:17.000,124,11040087,14005,0,1683238456,13094.922117539994,63.36667344000307,53555.44111944001
2023-05-04,22:14:18.000,124,11040089,13845,0,1683238457,13094.834545509999,63.401919089999865,53555.37124824001
2023-05-04,22:14:19.000,124,11040111,14005,0,1683238458,13094.814336579999,63.408968219999224,53555.357274
2023-05-04,22:14:20.000,124,11040093,14085,0,1683238459,13094.841281819994,63.408968219999224,53555.4271452
2023-05-04,22:14:21.000,124,11040084,14045,0,1683238460,13094.787391339989,63.444213870003296,53555.43413232
2023-05-04,22:14:22.000,124,11040050,13885,0,1683238461,13094.787391339989,63.46536126000137,53555.4271452
2023-05-04,22:14:23.000,124,11040043,14165,0,1683238462,13094.686346689989,63.50060690999817,53555.350286880006
2023-05-04,22:14:24.000,124,11040091,13765,0,1683238463,13094.699819309993,63.5429016900016,53555.280415680005
2023-05-04,22:14:25.000,124,11040064,13885,0,1683238464,13094.794127649999,63.52880343000288,53555.32233840001
2023-05-04,22:14:26.000,124,11040126,13885,0,1683238465,13094.841281819994,63.53585256000224,53555.40618384
2023-05-04,22:14:27.000,124,11040085,14005,0,1683238466,13094.8951723,63.52175430000352,53555.45509368
2023-05-04,22:14:28.000,124,11040080,13925,0,1683238467,13094.93559016,63.571098209999036,53555.45509368
2023-05-04,22:14:29.000,124,11040115,14045,0,1683238468,13094.96927170999,63.5429016900016,53555.48304216
2023-05-04,22:14:30.000,124,11040092,13925,0,1683238469,13095.01642588,63.51470517000416,53555.54592624
2023-05-04,22:14:31.000,124,11040074,14205,0,1683238470,13095.05684374,63.585196469997754,53555.55990048001
2023-05-04,22:14:32.000,124,11040125,14125,0,1683238471,13095.103997909995,63.571098209999036,53555.55291336
2023-05-04,22:14:33.000,124,11040097,13925,0,1683238472,13095.103997909995,63.54995082000096,53555.49002928001
2023-05-04,22:14:34.000,124,11040102,14085,0,1683238473,13095.07705267,63.585196469997754,53555.4271452
2023-05-04,22:14:35.000,124,11040083,14245,0,1683238474,13095.0972616,63.59224560000439,53555.43413232
2023-05-04,22:14:36.000,124,11040090,13965,0,1683238475,13095.184833629995,63.59929473000375,53555.497016400004
2023-05-04,22:14:37.000,124,11040097,13925,0,1683238476,13095.21177886999,63.627491250001185,53555.54592624
2023-05-04,22:14:38.000,124,11040088,13925,0,1683238477,13095.21177886999,63.6415895099999,53555.51099064001
2023-05-04,22:14:39.000,124,11040088,13925,0,1683238478,13095.205042559995,63.70503168000141,53555.4271452
2023-05-04,22:14:40.000,124,11040096,13925,0,1683238479,13095.245460419996,63.70503168000141,53555.44111944001
2023-05-04,22:14:41.000,124,11040040,13885,0,1683238480,13095.312823519991,63.70503168000141,53555.38522248
2023-05-04,22:14:42.000,124,11040065,14085,0,1683238481,13095.353241379991,63.74027732999821,53555.48304216
2023-05-04,22:14:43.000,124,11040051,14085,0,1683238482,13095.333032449991,63.71208081000077,53555.45509368
2023-05-04,22:14:44.000,124,11040061,14245,0,1683238483,13095.447549719996,63.71208081000077,53555.497016400004
2023-05-04,22:14:45.000,124,11040073,13925,0,1683238484,13095.501440200002,63.69798255000205,53555.629771679996
2023-05-04,22:14:46.000,124,11040097,13965,0,1683238485,13095.521649130002,63.66273689999798,53555.65073304
2023-05-04,22:14:47.000,124,11040072,14245,0,1683238486,13095.521649130002,63.627491250001185,53555.69964288
2023-05-04,22:14:48.000,124,11040086,14245,0,1683238487,13095.575539609992,63.54995082000096,53555.72759136001
2023-05-04,22:14:49.000,124,11040118,14045,0,1683238488,13095.548594369997,63.47945952000009,53555.69964288
2023-05-04,22:14:50.000,124,11040103,13885,0,1683238489,13095.636166399992,63.394869960000506,53555.69964288
2023-05-04,22:14:51.000,124,11040093,13885,0,1683238490,13095.757419979993,63.25388735999877,53555.75553984001
2023-05-04,22:14:52.000,124,11040105,14205,0,1683238491,13095.811310459998,63.12700302000303,53555.832398160004
2023-05-04,22:14:53.000,124,11040066,14165,0,1683238492,13095.878673559993,62.97897129000194,53555.81842392
2023-05-04,22:14:54.000,124,11040057,14285,0,1683238493,13095.919091419993,62.84503781999956,53555.81842392
2023-05-04,22:14:55.000,124,11040058,13925,0,1683238494,13095.986454519989,62.68290782999975,53555.84637240001
2023-05-04,22:14:56.000,124,11040107,13965,0,1683238495,13096.006663449989,62.527826969999296,53555.94419208001
2023-05-04,22:14:57.000,124,11040061,13925,0,1683238496,13096.060553929994,62.400942630003556,53555.93720496
2023-05-04,22:14:58.000,124,11040075,14165,0,1683238497,13096.074026549999,62.22471437999775,53555.92323072001
2023-05-04,22:14:59.000,124,11040084,13845,0,1683238498,13096.14812595999,62.118977430000086,53555.9861148
2023-05-04,22:15:00.000,124,11040096,14365,0,1683238499,13096.20875274999,61.956847440000274,53556.04201176001
2023-05-04,22:15:01.000,124,11040113,14245,0,1683238500,13096.30979739999,61.829963100004534,53556.09092160001
2023-05-04,22:15:02.000,124,11040053,14005,0,1683238501,13096.33674264,61.71012789000088,53556.10489584
2023-05-04,22:15:03.000,124,11040070,14085,0,1683238502,13096.39736943,61.63963659000001,53556.02803752
2023-05-04,22:15:04.000,124,11040055,13805,0,1683238503,13096.47820515,61.484555729999556,53556.08393448
2023-05-04,22:15:05.000,124,11040057,14165,0,1683238504,13096.633140279991,61.37881878000189,53556.13284432
2023-05-04,22:15:06.000,124,11040125,14365,0,1683238505,13096.707239689997,61.34357312999782,53556.13983144001
2023-05-04,22:15:07.000,124,11040097,14045,0,1683238506,13096.862174820002,61.2307870500008,53556.18175416001
2023-05-04,22:15:08.000,124,11040090,13965,0,1683238507,13096.996901019993,61.17439400999865,53556.25162536
2023-05-04,22:15:09.000,124,11040079,14285,0,1683238508,13097.138363529994,61.089804449999065,53556.27258672
2023-05-04,22:15:10.000,124,11040044,14085,0,1683238509,13097.340452829994,61.02636228000483,53556.237651120005
2023-05-04,22:15:11.000,124,11040088,13885,0,1683238510,13097.42802485999,60.962920110003324,53556.1957284
2023-05-04,22:15:12.000,124,11040087,14045,0,1683238511,13097.51559689,60.93472358999861,53556.237651120005
2023-05-04,22:15:13.000,124,11040082,14245,0,1683238512,13097.724422499996,60.857183159998385,53556.29354808
2023-05-04,22:15:14.000,124,11040111,14205,0,1683238513,13097.926511799997,60.850134029999026,53556.32149656
2023-05-04,22:15:15.000,124,11040091,14045,0,1683238514,13098.108392169997,60.80079012000351,53556.39835488001
2023-05-04,22:15:16.000,124,11040084,14005,0,1683238515,13098.249854679998,60.723249690003286,53556.36341928
2023-05-04,22:15:17.000,124,11040061,14005,0,1683238516,13098.418262429994,60.66685665000114,53556.46822608
2023-05-04,22:15:18.000,124,11040088,13965,0,1683238517,13098.59340649,60.65275839000242,53556.46123896
2023-05-04,22:15:19.000,124,11040086,13885,0,1683238518,13098.701187449995,60.63161100000434,53556.44726472001
2023-05-04,22:15:20.000,124,11040049,14085,0,1683238519,13098.862858889996,60.60341447999963,53556.5101488
2023-05-04,22:15:21.000,124,11040089,14245,0,1683238520,13099.017794020001,60.5258740499994,53556.60098136
2023-05-04,22:15:22.000,124,11040071,13765,0,1683238521,13099.132311289992,60.547021440004755,53556.53809728
2023-05-04,22:15:23.000,124,11040090,14045,0,1683238522,13099.186201769997,60.46948101000453,53556.5101488
2023-05-04,22:15:24.000,124,11040103,13925,0,1683238523,13099.408499999998,60.497677530001965,53556.64290408001
2023-05-04,22:15:25.000,124,11040068,13845,0,1683238524,13099.523017269988,60.46948101000453,53556.62892984
2023-05-04,22:15:26.000,124,11040075,13885,0,1683238525,13099.644270849989,60.462431879997894,53556.64290408001
2023-05-04,22:15:27.000,124,11040069,13885,0,1683238526,13099.75205181,60.47653014000389,53556.66386544001
2023-05-04,22:15:28.000,124,11040097,13965,0,1683238527,13099.89351432,60.42013710000174,53556.73373664001
2023-05-04,22:15:29.000,124,11040058,14085,0,1683238528,13099.940668489995,60.4271862300011,53556.71277528001
2023-05-04,22:15:30.000,124,11040094,14085,0,1683238529,13100.061922069995,60.43423536000046,53556.76168512001
2023-05-04,22:15:31.000,124,11040115,13965,0,1683238530,13100.257275060001,60.41308797000238,53556.86649192
2023-05-04,22:15:32.000,124,11040087,14085,0,1683238531,13100.378528640002,60.455382749998535,53556.859504800006
2023-05-04,22:15:33.000,124,11040057,14245,0,1683238532,13100.472836979992,60.41308797000238,53556.91540176
2023-05-04,22:15:34.000,124,11040050,13805,0,1683238533,13100.540200080002,60.42013710000174,53556.85251768001
2023-05-04,22:15:35.000,124,11040012,13965,0,1683238534,13100.668189969998,60.39898971000366,53556.83155632001
2023-05-04,22:15:36.000,124,11040129,13885,0,1683238535,13100.742289379989,60.41308797000238,53556.93636312
2023-05-04,22:15:37.000,124,11040085,14205,0,1683238536,13100.850070339999,60.40603884000302,53556.87347904
2023-05-04,22:15:38.000,124,11040104,14085,0,1683238537,13100.930906059999,60.41308797000238,53556.81059496001
2023-05-04,22:15:39.000,124,11040101,13965,0,1683238538,13101.018478089994,60.47653014000389,53556.74771088
2023-05-04,22:15:40.000,124,11040054,14005,0,1683238539,13101.21383108,60.497677530001965,53556.85251768001
2023-05-04,22:15:41.000,124,11040104,13925,0,1683238540,13101.281194179996,60.47653014000389,53556.838543440004
2023-05-04,22:15:42.000,124,11040097,13965,0,1683238541,13101.402447759996,60.547021440004755,53556.80360784
2023-05-04,22:15:43.000,124,11040112,14085,0,1683238542,13101.402447759996,60.59636535000027,53556.71277528001
2023-05-04,22:15:44.000,124,11040061,14165,0,1683238543,13101.570855509992,60.61751273999835,53556.838543440004
2023-05-04,22:15:45.000,124,11040046,14125,0,1683238544,13101.665163849997,60.680954909999855,53556.77565936
2023-05-04,22:15:46.000,124,11040078,14245,0,1683238545,13101.719054330002,60.7725935999988,53556.789633600005
2023-05-04,22:15:47.000,124,11040095,14045,0,1683238546,13101.847044219998,60.81488838000223,53556.79662072
2023-05-04,22:15:48.000,124,11040068,13805,0,1683238547,13101.954825179993,60.87833055000374,53556.8245692
2023-05-04,22:15:49.000,124,11040079,14045,0,1683238548,13102.028924589998,60.94177271999797,53556.8944404
2023-05-04,22:15:50.000,124,11040062,13885,0,1683238549,13102.18385971999,60.9840675000014,53556.99226008
2023-05-04,22:15:51.000,124,11040076,13965,0,1683238550,13102.23101389,61.04750967000291,53556.957324480005
2023-05-04,22:15:52.000,124,11040102,14045,0,1683238551,13102.298376989995,61.11095184000442,53556.97129872
2023-05-04,22:15:53.000,124,11040095,14205,0,1683238552,13102.35226747,61.146197490001214,53556.92937600001
2023-05-04,22:15:54.000,124,11040088,13925,0,1683238553,13102.399421639995,61.195541400004004,53557.027195680006
2023-05-04,22:15:55.000,124,11040098,14245,0,1683238554,13102.567829389991,61.25193443999888,53557.0341828
2023-05-04,22:15:56.000,124,11040098,14045,0,1683238555,13102.608247249991,61.315376610000385,53557.09007976
2023-05-04,22:15:57.000,124,11040082,14205,0,1683238556,13102.635192490001,61.322425739999744,53557.11802824001
2023-05-04,22:15:58.000,124,11040072,13845,0,1683238557,13102.716028210001,61.37881878000189,53557.15995096
2023-05-04,22:15:59.000,124,11040067,13965,0,1683238558,13102.709291899992,61.484555729999556,53557.15296384
2023-05-04,22:16:00.000,124,11040081,14045,0,1683238559,13102.769918689992,61.533899640002346,53557.125015360005
2023-05-04,22:16:01.000,124,11040093,14005,0,1683238560,13102.830545479992,61.56914528999914,53557.14597672001
2023-05-04,22:16:02.000,124,11040088,14325,0,1683238561,13102.870963339992,61.63963659000001,53557.15995096
2023-05-04,22:16:03.000,124,11040106,14125,0,1683238562,13102.877699650002,61.65373484999873,53557.194886560006
2023-05-04,22:16:04.000,124,11040082,14125,0,1683238563,13102.931590129992,61.71012789000088,53557.15296384
2023-05-04,22:16:05.000,124,11040083,14085,0,1683238564,13102.992216919993,61.724226149999595,53557.22982216
2023-05-04,22:16:06.000,124,11040107,14005,0,1683238565,13103.073052639993,61.75242267000431,53557.27174488
2023-05-04,22:16:07.000,124,11040071,13965,0,1683238566,13103.046107399998,61.80176657999982,53557.28571912001
2023-05-04,22:16:08.000,124,11040058,14085,0,1683238567,13102.938326440002,61.80176657999982,53557.13200248
2023-05-04,22:16:09.000,124,11040068,14045,0,1683238568,13103.086525259998,61.7876683200011,53557.194886560006
2023-05-04,22:16:10.000,124,11040053,14005,0,1683238569,13103.039371090003,61.7876683200011,53557.18091232
2023-05-04,22:16:11.000,124,11040032,14085,0,1683238570,13103.073052639993,61.773570060002385,53557.125015360005
2023-05-04,22:16:12.000,124,11040094,14085,0,1683238571,13103.113470499993,61.71012789000088,53557.25078352
2023-05-04,22:16:13.000,124,11040060,13925,0,1683238572,13103.086525259998,61.68193137000344,53557.25777064
2023-05-04,22:16:14.000,124,11040058,13885,0,1683238573,13103.086525259998,61.66078397999809,53557.15296384
2023-05-04,22:16:15.000,124,11040110,13885,0,1683238574,13103.073052639993,61.61848920000193,53557.055144160004
2023-05-04,22:16:16.000,124,11040066,13845,0,1683238575,13103.025898469998,61.55504703000042,53557.04815704001
2023-05-04,22:16:17.000,124,11040045,14245,0,1683238576,13103.073052639993,61.52685051000299,53557.08309264
2023-05-04,22:16:18.000,124,11040096,13965,0,1683238577,13102.972007989993,61.51275225000427,53557.09007976
2023-05-04,22:16:19.000,124,11040115,14085,0,1683238578,13102.938326440002,61.491604859998915,53557.08309264
2023-05-04,22:16:20.000,124,11040110,14165,0,1683238579,13102.931590129992,61.484555729999556,53557.09706688001
2023-05-04,22:16:21.000,124,11040055,13885,0,1683238580,13102.877699650002,61.46340834000148,53557.13200248
2023-05-04,22:16:22.000,124,11040093,14285,0,1683238581,13102.817072860002,61.47045747000084,53557.11104112
2023-05-04,22:16:23.000,124,11040071,14005,0,1683238582,13102.736237140001,61.498653989998274,53557.04116992
2023-05-04,22:16:24.000,124,11040080,14245,0,1683238583,13102.655401420001,61.51980138000363,53557.055144160004
2023-05-04,22:16:25.000,124,11040098,14205,0,1683238584,13102.635192490001,61.4775066000002,53557.04815704001
2023-05-04,22:16:26.000,124,11040100,13925,0,1683238585,13102.52741152999,61.52685051000299,53557.04116992
2023-05-04,22:16:27.000,124,11040083,14205,0,1683238586,13102.44657580999,61.540948770001705,53557.04116992
2023-05-04,22:16:28.000,124,11040044,13885,0,1683238587,13102.338794849995,61.63258746000065,53556.93636312
2023-05-04,22:16:29.000,124,11040105,13965,0,1683238588,13102.26469543999,61.66783311000472,53556.90142752001
2023-05-04,22:16:30.000,124,11040041,14165,0,1683238589,13102.156914479994,61.731275279998954,53556.97129872
2023-05-04,22:16:31.000,124,11040098,14005,0,1683238590,13102.042397209989,61.7876683200011,53556.87347904
2023-05-04,22:16:32.000,124,11040090,14045,0,1683238591,13101.914407319993,61.79471745000046,53556.81059496001
2023-05-04,22:16:33.000,124,11040076,13725,0,1683238592,13101.806626359998,61.79471745000046,53556.81059496001
2023-05-04,22:16:34.000,124,11040090,14245,0,1683238593,13101.712318019992,61.85815962000197,53556.74771088
2023-05-04,22:16:35.000,124,11040080,13885,0,1683238594,13101.665163849997,61.87225788000069,53556.77565936
2023-05-04,22:16:36.000,124,11040099,13765,0,1683238595,13101.550646579992,61.900454399998125,53556.81758208
2023-05-04,22:16:37.000,124,11040064,14045,0,1683238596,13101.436129310001,61.96389656999963,53556.81059496001
2023-05-04,22:16:38.000,124,11040061,14405,0,1683238597,13101.30813941999,62.01324048000242,53556.74771088
2023-05-04,22:16:39.000,124,11040105,13885,0,1683238598,13101.19362215,62.02733874000114,53556.621942720005
2023-05-04,22:16:40.000,124,11040069,14085,0,1683238599,13101.119522739995,62.11192830000073,53556.670852560004
2023-05-04,22:16:41.000,124,11040083,14045,0,1683238600,13101.06563225999,62.10487917000137,53556.65687832
2023-05-04,22:16:42.000,124,11040066,13885,0,1683238601,13100.897224509994,62.140124819998164,53556.77565936
2023-05-04,22:16:43.000,124,11040073,14085,0,1683238602,13100.856806649994,62.168321340002876,53556.740723760005
2023-05-04,22:16:44.000,124,11040066,13925,0,1683238603,13100.742289379989,62.140124819998164,53556.66386544001
2023-05-04,22:16:45.000,124,11040104,13845,0,1683238604,13100.661453659988,62.140124819998164,53556.64290408001
2023-05-04,22:16:46.000,124,11040081,13925,0,1683238605,13100.661453659988,62.126026559999445,53556.68482680001
2023-05-04,22:16:47.000,124,11040078,14125,0,1683238606,13100.546936389997,62.140124819998164,53556.65687832
2023-05-04,22:16:48.000,124,11040049,13885,0,1683238607,13100.519991150002,62.11192830000073,53556.65687832
2023-05-04,22:16:49.000,124,11040117,13965,0,1683238608,13100.445891739997,62.07668265000393,53556.56604576001
2023-05-04,22:16:50.000,124,11040092,14245,0,1683238609,13100.344847089997,62.08373178000329,53556.54508440001
2023-05-04,22:16:51.000,124,11040034,13925,0,1683238610,13100.358319710002,62.02028961000178,53556.67783968
2023-05-04,22:16:52.000,124,11040103,14045,0,1683238611,13100.365056019997,62.006191350003064,53556.61495560001
2023-05-04,22:16:53.000,124,11040081,13965,0,1683238612,13100.378528640002,61.956847440000274,53556.64290408001
2023-05-04,22:16:54.000,124,11040057,13925,0,1683238613,13100.264011369996,61.9357000500022,53556.64290408001
2023-05-04,22:16:55.000,124,11040059,13925,0,1683238614,13100.250538749991,61.90750353000476,53556.68482680001
2023-05-04,22:16:56.000,124,11040073,14125,0,1683238615,13100.237066130001,61.92160179000348,53556.789633600005
2023-05-04,22:16:57.000,124,11040058,14045,0,1683238616,13100.237066130001,61.92160179000348,53556.76867224
2023-05-04,22:16:58.000,124,11040071,14045,0,1683238617,13100.122548859996,61.96389656999963,53556.70578816
2023-05-04,22:16:59.000,124,11040049,13965,0,1683238618,13100.17643934,61.92865092000284,53556.72674952
2023-05-04,22:17:00.000,124,11040093,14125,0,1683238619,13100.189911959991,61.90750353000476,53556.8245692
2023-05-04,22:17:01.000,124,11040082,14245,0,1683238620,13100.142757789996,61.92160179000348,53556.81758208
2023-05-04,22:17:02.000,124,11040034,14245,0,1683238621,13100.06865837999,61.91455266000412,53556.86649192
2023-05-04,22:17:03.000,124,11040090,14045,0,1683238622,13100.10907623999,61.87930701000005,53556.84553056
2023-05-04,22:17:04.000,124,11040075,13885,0,1683238623,13100.10907623999,61.900454399998125,53556.887453280004
2023-05-04,22:17:05.000,124,11040078,14085,0,1683238624,13100.162966719996,61.900454399998125,53556.92937600001
2023-05-04,22:17:06.000,124,11040077,14205,0,1683238625,13100.13602148,61.900454399998125,53556.97129872
2023-05-04,22:17:07.000,124,11040054,13925,0,1683238626,13100.183175649996,61.900454399998125,53557.08309264
2023-05-04,22:17:08.000,124,11040035,13885,0,1683238627,13100.189911959991,61.90750353000476,53557.104054
2023-05-04,22:17:09.000,124,11040086,13965,0,1683238628,13100.230329819991,61.91455266000412,53557.13200248
2023-05-04,22:17:10.000,124,11040047,14085,0,1683238629,13100.257275060001,61.98504395999771,53557.15296384
2023-05-04,22:17:11.000,124,11040045,14045,0,1683238630,13100.264011369996,62.0343878700005,53557.194886560006
2023-05-04,22:17:12.000,124,11040094,14045,0,1683238631,13100.317901850001,62.10487917000137,53557.222835040004
2023-05-04,22:17:13.000,124,11040091,13885,0,1683238632,13100.304429229996,62.118977430000086,53557.20187368
2023-05-04,22:17:14.000,124,11040059,13565,0,1683238633,13100.338110780001,62.16127221000352,53557.222835040004
2023-05-04,22:17:15.000,124,11040056,13885,0,1683238634,13100.459364360002,62.182419600001595,53557.32764184
2023-05-04,22:17:16.000,124,11040074,14085,0,1683238635,13100.533463769993,62.2458617700031,53557.36956456
2023-05-04,22:17:17.000,124,11040058,14005,0,1683238636,13100.546936389997,62.2811074199999,53557.38353880001
2023-05-04,22:17:18.000,124,11040058,14045,0,1683238637,13100.600826870002,62.33045133000269,53557.43244864001
2023-05-04,22:17:19.000,124,11040082,13845,0,1683238638,13100.641244729988,62.38684437000484,53557.44642288
2023-05-04,22:17:20.000,124,11040086,14085,0,1683238639,13100.708607829998,62.46438479999779,53557.558216800004
2023-05-04,22:17:21.000,124,11040143,14045,0,1683238640,13100.802916169989,62.46438479999779,53557.5931524
2023-05-04,22:17:22.000,124,11040105,13965,0,1683238641,13100.829861409999,62.47848306000378,53557.62110088001
2023-05-04,22:17:23.000,124,11040092,14125,0,1683238642,13100.90396081999,62.54897436000465,53557.61411376
2023-05-04,22:17:24.000,124,11040047,14045,0,1683238643,13100.930906059999,62.59831827000016,53557.57219104001
2023-05-04,22:17:25.000,124,11040048,13925,0,1683238644,13101.02521439999,62.61241652999888,53557.70494632
2023-05-04,22:17:26.000,124,11040073,13805,0,1683238645,13101.06563225999,62.633563920004235,53557.71892056001
2023-05-04,22:17:27.000,124,11040087,14405,0,1683238646,13101.12625904999,62.626514790004876,53557.70494632
2023-05-04,22:17:28.000,124,11040052,13965,0,1683238647,13101.10605011999,62.66176044000167,53557.725907680004
2023-05-04,22:17:29.000,124,11040094,13965,0,1683238648,13101.20709476999,62.65471131000231,53557.70494632
2023-05-04,22:17:30.000,124,11040033,14205,0,1683238649,13101.281194179996,62.64766218000295,53557.85167584
2023-05-04,22:17:31.000,124,11040075,14205,0,1683238650,13101.341820969996,62.640613050003594,53557.87962432
2023-05-04,22:17:32.000,124,11040102,14085,0,1683238651,13101.368766209991,62.68290782999975,53557.9425084
2023-05-04,22:17:33.000,124,11040067,14085,0,1683238652,13101.37550252,62.71110435000446,53557.963469760005
2023-05-04,22:17:34.000,124,11040062,14285,0,1683238653,13101.456338240001,62.68290782999975,53557.99840536
2023-05-04,22:17:35.000,124,11040066,14165,0,1683238654,13101.510228719992,62.71110435000446,53557.977444
2023-05-04,22:17:36.000,124,11040072,14085,0,1683238655,13101.463074549996,62.7393008700019,53558.012379600004
2023-05-04,22:17:37.000,124,11040093,14245,0,1683238656,13101.537173960001,62.71815348000382,53558.14513488
2023-05-04,22:17:38.000,124,11040060,14125,0,1683238657,13101.523701339996,62.774546519998694,53558.082250800006
2023-05-04,22:17:39.000,124,11040082,13965,0,1683238658,13101.597800750002,62.767497389999335,53558.228980320004
2023-05-04,22:17:40.000,124,11040110,14245,0,1683238659,13101.618009680002,62.760448259999976,53558.27090304001
2023-05-04,22:17:41.000,124,11040069,14085,0,1683238660,13101.618009680002,62.753399130000616,53558.34077424001
2023-05-04,22:17:42.000,124,11040045,14085,0,1683238661,13101.597800750002,62.816841300002125,53558.27090304001
2023-05-04,22:17:43.000,124,11040070,14085,0,1683238662,13101.490019789991,62.84503781999956,53558.1870576
2023-05-04,22:17:44.000,124,11040067,14085,0,1683238663,13101.537173960001,62.90847999000107,53558.368722720006
2023-05-04,22:17:45.000,124,11040082,13885,0,1683238664,13101.543910269997,62.90847999000107,53558.347761360004
2023-05-04,22:17:46.000,124,11040074,13925,0,1683238665,13101.543910269997,62.943725639997865,53558.41064544001
2023-05-04,22:17:47.000,124,11040053,14125,0,1683238666,13101.597800750002,62.986020420001296,53558.4316068
2023-05-04,22:17:48.000,124,11040072,14005,0,1683238667,13101.570855509992,63.035364330004086,53558.38269696
2023-05-04,22:17:49.000,124,11040093,13885,0,1683238668,13101.550646579992,63.049462590002804,53558.42461968
2023-05-04,22:17:50.000,124,11040084,14085,0,1683238669,13101.584328129997,63.11290476000431,53558.44558104
2023-05-04,22:17:51.000,124,11040102,13965,0,1683238670,13101.557382890001,63.09880649999832,53558.41064544001
2023-05-04,22:17:52.000,124,11040076,13885,0,1683238671,13101.516965030001,63.14110128000175,53558.41064544001
2023-05-04,22:17:53.000,124,11040083,14165,0,1683238672,13101.523701339996,63.13405215000239,53558.38968408001
2023-05-04,22:17:54.000,124,11040063,14005,0,1683238673,13101.510228719992,63.14110128000175,53558.40365832
2023-05-04,22:17:55.000,124,11040098,14245,0,1683238674,13101.597800750002,63.14815041000111,53558.4316068
2023-05-04,22:17:56.000,124,11040087,14325,0,1683238675,13101.618009680002,63.11995389000367,53558.47352952
2023-05-04,22:17:57.000,124,11040097,14245,0,1683238676,13101.644954919997,63.15519954000047,53558.48051664
2023-05-04,22:17:58.000,124,11040080,14165,0,1683238677,13101.638218610002,63.13405215000239,53558.41064544001
2023-05-04,22:17:59.000,124,11040075,14165,0,1683238678,13101.597800750002,63.06356085000152,53558.249941680006
2023-05-04,22:18:00.000,124,11040025,13965,0,1683238679,13101.658427540002,63.01421693999873,53558.24295456001
2023-05-04,22:18:01.000,124,11040057,14205,0,1683238680,13101.745999569997,62.993069550000655,53558.21500608
2023-05-04,22:18:02.000,124,11040060,13765,0,1683238681,13101.698845400002,62.936676509998506,53558.228980320004
2023-05-04,22:18:03.000,124,11040060,14085,0,1683238682,13101.705581709997,62.88028347000363,53558.19404472001
2023-05-04,22:18:04.000,124,11040054,14245,0,1683238683,13101.739263260002,62.8379886900002,53558.1171864
2023-05-04,22:18:05.000,124,11040049,13885,0,1683238684,13101.786417429998,62.760448259999976,53558.11019928
2023-05-04,22:18:06.000,124,11040074,13925,0,1683238685,13101.806626359998,62.68995695999911,53558.11019928
2023-05-04,22:18:07.000,124,11040086,14085,0,1683238686,13101.847044219998,62.61241652999888,53558.082250800006
2023-05-04,22:18:08.000,124,11040082,14085,0,1683238687,13101.867253149998,62.527826969999296,53558.12417352001
2023-05-04,22:18:09.000,124,11040070,14125,0,1683238688,13101.914407319993,62.45028653999907,53558.04032808
2023-05-04,22:18:10.000,124,11040067,14125,0,1683238689,13101.927879939998,62.3938935000042,53558.061289440004
2023-05-04,22:18:11.000,124,11040057,14085,0,1683238690,13102.022188279989,62.28815654999926,53558.10321216001
2023-05-04,22:18:12.000,124,11040078,13925,0,1683238691,13102.028924589998,62.20356698999967,53558.061289440004
2023-05-04,22:18:13.000,124,11040093,14085,0,1683238692,13102.076078759994,62.1471739500048,53557.93552128001
2023-05-04,22:18:14.000,124,11040052,14125,0,1683238693,13102.028924589998,62.08373178000329,53557.893598560004
2023-05-04,22:18:15.000,124,11040047,13965,0,1683238694,13102.116496619994,62.01324048000242,53557.94949552
2023-05-04,22:18:16.000,124,11040069,13965,0,1683238695,13102.14344185999,61.96389656999963,53557.92853416
2023-05-04,22:18:17.000,124,11040063,14005,0,1683238696,13102.20406864999,61.9357000500022,53557.85866296001
2023-05-04,22:18:18.000,124,11040059,14045,0,1683238697,13102.217541269994,61.900454399998125,53557.81674024001
2023-05-04,22:18:19.000,124,11040094,14165,0,1683238698,13102.31184961,61.900454399998125,53557.76084328
2023-05-04,22:18:20.000,124,11040089,13885,0,1683238699,13102.39268533,61.85111049000261,53557.78180464
2023-05-04,22:18:21.000,124,11040066,14125,0,1683238700,13102.48699366999,61.893405269998766,53557.7328948
2023-05-04,22:18:22.000,124,11040081,14005,0,1683238701,13102.561093079996,61.87225788000069,53557.746869040006
2023-05-04,22:18:23.000,124,11040104,14205,0,1683238702,13102.61498356,61.85815962000197,53557.64904936001
2023-05-04,22:18:24.000,124,11040038,14085,0,1683238703,13102.763182379997,61.85815962000197,53557.60013952001
2023-05-04,22:18:25.000,124,11040065,14085,0,1683238704,13102.897908580002,61.87225788000069,53557.579178160006
2023-05-04,22:18:26.000,124,11040098,14005,0,1683238705,13102.992216919993,61.85815962000197,53557.558216800004
2023-05-04,22:18:27.000,124,11040065,14045,0,1683238706,13103.126943119998,61.90750353000476,53557.57219104001
2023-05-04,22:18:28.000,124,11040139,14165,0,1683238707,13103.227987769998,61.90750353000476,53557.4883456
2023-05-04,22:18:29.000,124,11040052,14045,0,1683238708,13103.349241349999,61.893405269998766,53557.47437136
2023-05-04,22:18:30.000,124,11040065,14245,0,1683238709,13103.43007707,61.92160179000348,53557.52328120001
2023-05-04,22:18:31.000,124,11040084,13965,0,1683238710,13103.56480326999,61.91455266000412,53557.44642288
2023-05-04,22:18:32.000,124,11040074,14285,0,1683238711,13103.719738399996,61.949798310000915,53557.42546152
2023-05-04,22:18:33.000,124,11040046,13925,0,1683238712,13103.874673530001,61.949798310000915,53557.4184744
2023-05-04,22:18:34.000,124,11040062,14005,0,1683238713,13103.948772939992,61.96389656999963,53557.30668048
2023-05-04,22:18:35.000,124,11040062,13765,0,1683238714,13104.083499139997,61.949798310000915,53557.278732
2023-05-04,22:18:36.000,124,11040105,14125,0,1683238715,13104.305797369998,61.942749180001556,53557.36956456
2023-05-04,22:18:37.000,124,11040080,14005,0,1683238716,13104.433787259994,61.949798310000915,53557.26475776001
2023-05-04,22:18:38.000,124,11040089,14245,0,1683238717,13104.575249769994,61.949798310000915,53557.278732
2023-05-04,22:18:39.000,124,11040045,14085,0,1683238718,13104.64934918,61.92160179000348,53557.18789944001
2023-05-04,22:18:40.000,124,11040049,13965,0,1683238719,13104.81102062,61.90750353000476,53557.278732
2023-05-04,22:18:41.000,124,11040115,14205,0,1683238720,13104.97269206,61.90750353000476,53557.29969336
2023-05-04,22:18:42.000,124,11040101,13805,0,1683238721,13105.026582539991,61.893405269998766,53557.32764184
2023-05-04,22:18:43.000,124,11040118,14245,0,1683238722,13105.127627189991,61.85111049000261,53557.20187368
2023-05-04,22:18:44.000,124,11040084,14085,0,1683238723,13105.302771249997,61.829963100004534,53557.30668048
2023-05-04,22:18:45.000,124,11040064,14245,0,1683238724,13105.430761139993,61.80176657999982,53557.39751304
2023-05-04,22:18:46.000,124,11040060,14085,0,1683238725,13105.565487339998,61.8229139699979,53557.43244864001
2023-05-04,22:18:47.000,124,11040080,14085,0,1683238726,13105.612641509993,61.8229139699979,53557.362577440006
2023-05-04,22:18:48.000,124,11040083,14045,0,1683238727,13105.713686159994,61.8229139699979,53557.341616080004
2023-05-04,22:18:49.000,124,11040068,13885,0,1683238728,13105.774312949994,61.86520875000133,53557.32065472
2023-05-04,22:18:50.000,124,11040039,13885,0,1683238729,13105.875357599994,61.87930701000005,53557.36956456
2023-05-04,22:18:51.000,124,11040084,13965,0,1683238730,13106.016820109995,61.87930701000005,53557.44642288
2023-05-04,22:18:52.000,124,11040059,13885,0,1683238731,13106.077446899995,61.900454399998125,53557.45341000001
2023-05-04,22:18:53.000,124,11040055,14205,0,1683238732,13106.17175524,61.96389656999963,53557.45341000001
2023-05-04,22:18:54.000,124,11040041,14125,0,1683238733,13106.198700479996,61.999142220003705,53557.42546152
2023-05-04,22:18:55.000,124,11040085,14285,0,1683238734,13106.306481439991,62.05553525999858,53557.390525920004
2023-05-04,22:18:56.000,124,11040053,14085,0,1683238735,13106.414262400001,62.133075689998805,53557.46738424
2023-05-04,22:18:57.000,124,11040045,13885,0,1683238736,13106.522043359997,62.182419600001595,53557.47437136
2023-05-04,22:18:58.000,124,11040108,13925,0,1683238737,13106.602879079997,62.2811074199999,53557.48135848001
2023-05-04,22:18:59.000,124,11040057,13965,0,1683238738,13106.724132659998,62.33750046000205,53557.45341000001
2023-05-04,22:19:00.000,124,11040090,13885,0,1683238739,13106.831913619993,62.45733566999843,53557.530268320006
2023-05-04,22:19:01.000,124,11040054,14325,0,1683238740,13106.986848749999,62.4925813200025,53557.63507512
2023-05-04,22:19:02.000,124,11040071,14085,0,1683238741,13107.074420779994,62.577170880002086,53557.71193344
2023-05-04,22:19:03.000,124,11040078,13885,0,1683238742,13107.195674359995,62.626514790004876,53557.70494632
2023-05-04,22:19:04.000,124,11040055,14005,0,1683238743,13107.236092219995,62.72520261000318,53557.67001072001
2023-05-04,22:19:05.000,124,11040110,13925,0,1683238744,13107.36408210999,62.802743040003406,53557.67001072001
2023-05-04,22:19:06.000,124,11040087,14285,0,1683238745,13107.438181519996,62.816841300002125,53557.76084328
2023-05-04,22:19:07.000,124,11040102,14045,0,1683238746,13107.566171409992,62.90143086000171,53557.73988192001
2023-05-04,22:19:08.000,124,11040049,13885,0,1683238747,13107.626798199992,62.96487303000322,53557.78879176001
2023-05-04,22:19:09.000,124,11040072,14005,0,1683238748,13107.734579160002,62.993069550000655,53557.81674024001
2023-05-04,22:19:10.000,124,11040115,13925,0,1683238749,13107.842360119997,62.97192216000258,53557.865650080006
2023-05-04,22:19:11.000,124,11040098,14085,0,1683238750,13107.923195839998,63.049462590002804,53557.88661144001
2023-05-04,22:19:12.000,124,11040059,14165,0,1683238751,13107.997295249988,63.035364330004086,53557.865650080006
2023-05-04,22:19:13.000,124,11040082,13765,0,1683238752,13108.064658349998,63.01421693999873,53557.83770160001
2023-05-04,22:19:14.000,124,11040094,13885,0,1683238753,13108.071394659994,63.01421693999873,53557.76783040001
2023-05-04,22:19:15.000,124,11040032,14045,0,1683238754,13108.132021449994,63.02126606999809,53557.7328948
2023-05-04,22:19:16.000,124,11040098,13885,0,1683238755,13108.185911929999,62.993069550000655,53557.725907680004
2023-05-04,22:19:17.000,124,11040067,13965,0,1683238756,13108.34758337,62.95782390000386,53557.8726372
2023-05-04,22:19:18.000,124,11040060,14205,0,1683238757,13108.28695658,62.92962737999915,53557.87962432
2023-05-04,22:19:19.000,124,11040051,14085,0,1683238758,13108.246538719999,62.936676509998506,53557.81674024001
2023-05-04,22:19:20.000,124,11040081,13885,0,1683238759,13108.23980240999,62.90847999000107,53557.85167584
2023-05-04,22:19:21.000,124,11040079,13885,0,1683238760,13108.273483959994,62.85208694999892,53557.93552128001
2023-05-04,22:19:22.000,124,11040094,14205,0,1683238761,13108.21959347999,62.83093956000084,53557.914559920006
2023-05-04,22:19:23.000,124,11040027,13925,0,1683238762,13108.17917561999,62.78864478000469,53557.92154704
2023-05-04,22:19:24.000,124,11040072,14085,0,1683238763,13108.145494069999,62.72520261000318,53557.99840536
2023-05-04,22:19:25.000,124,11040082,13725,0,1683238764,13108.064658349998,62.67585870000039,53558.012379600004
2023-05-04,22:19:26.000,124,11040080,13885,0,1683238765,13108.004031559998,62.61241652999888,53558.15212200001
2023-05-04,22:19:27.000,124,11040059,13925,0,1683238766,13107.963613699998,62.54897436000465,53558.1870576
2023-05-04,22:19:28.000,124,11040117,14085,0,1683238767,13107.855832740002,62.48553219000314,53558.1870576
2023-05-04,22:19:29.000,124,11040068,14165,0,1683238768,13107.673952370002,62.45733566999843,53558.131160640005
2023-05-04,22:19:30.000,124,11040073,13965,0,1683238769,13107.512280930001,62.37274610999884,53558.10321216001
2023-05-04,22:19:31.000,124,11040104,14005,0,1683238770,13107.397763659996,62.302254809997976,53558.23596744
2023-05-04,22:19:32.000,124,11040052,14045,0,1683238771,13107.296719009995,62.25996003000182,53558.26391592
2023-05-04,22:19:33.000,124,11040060,14085,0,1683238772,13107.14852019,62.22471437999775,53558.2569288
2023-05-04,22:19:34.000,124,11040066,13925,0,1683238773,13106.966639819999,62.126026559999445,53558.228980320004
2023-05-04,22:19:35.000,124,11040062,14085,0,1683238774,13106.838649929989,62.06258438999794,53558.228980320004
2023-05-04,22:19:36.000,124,11040043,14085,0,1683238775,13106.697187420003,61.96389656999963,53558.23596744
2023-05-04,22:19:37.000,124,11040085,14045,0,1683238776,13106.575933840002,61.90750353000476,53558.1870576
2023-05-04,22:19:38.000,124,11040087,14085,0,1683238777,13106.360371919996,61.85111049000261,53558.21500608
2023-05-04,22:19:39.000,124,11040057,14205,0,1683238778,13106.205436789991,61.829963100004534,53558.19404472001
2023-05-04,22:19:40.000,124,11040054,13965,0,1683238779,13106.13133738,61.766520930003026,53558.249941680006
2023-05-04,22:19:41.000,124,11040059,13885,0,1683238780,13105.996611179995,61.68193137000344,53558.228980320004
2023-05-04,22:19:42.000,124,11040079,13885,0,1683238781,13105.82146711999,61.61848920000193,53558.23596744
2023-05-04,22:19:43.000,124,11040073,14245,0,1683238782,13105.686740919999,61.64668571999937,53558.16609624
2023-05-04,22:19:44.000,124,11040075,14165,0,1683238783,13105.511596859993,61.63963659000001,53558.1870576
2023-05-04,22:19:45.000,124,11040079,14085,0,1683238784,13105.397079590002,61.64668571999937,53558.13814776
2023-05-04,22:19:46.000,124,11040091,13765,0,1683238785,13105.336452800002,61.56914528999914,53558.2569288
2023-05-04,22:19:47.000,124,11040065,13725,0,1683238786,13105.221935529997,61.597341810003854,53558.26391592
2023-05-04,22:19:48.000,124,11040077,14045,0,1683238787,13105.087209329991,61.540948770001705,53558.20801896
2023-05-04,22:19:49.000,124,11040073,13965,0,1683238788,13104.918801579995,61.498653989998274,53558.10321216001
2023-05-04,22:19:50.000,124,11040099,13885,0,1683238789,13104.90532895999,61.498653989998274,53558.2569288
2023-05-04,22:19:51.000,124,11040052,13965,0,1683238790,13104.78407537999,61.51980138000363,53558.14513488
2023-05-04,22:19:52.000,124,11040064,13885,0,1683238791,13104.66282179999,61.484555729999556,53558.10321216001
2023-05-04,22:19:53.000,124,11040114,14045,0,1683238792,13104.555040839994,61.47045747000084,53557.977444
2023-05-04,22:19:54.000,124,11040032,13925,0,1683238793,13104.467468809999,61.4775066000002,53558.01936672
2023-05-04,22:19:55.000,124,11040092,13925,0,1683238794,13104.447259879998,61.47045747000084,53558.06827656
2023-05-04,22:19:56.000,124,11040059,14125,0,1683238795,13104.359687849988,61.45635921000212,53558.02635384001
2023-05-04,22:19:57.000,124,11040088,14285,0,1683238796,13104.299061059988,61.45635921000212,53558.061289440004
2023-05-04,22:19:58.000,124,11040084,14245,0,1683238797,13104.157598550002,61.47045747000084,53558.0473152
2023-05-04,22:19:59.000,124,11040089,14045,0,1683238798,13104.029608659992,61.52685051000299,53557.94949552
2023-05-04,22:20:00.000,124,11040077,14085,0,1683238799,13103.982454489997,61.51275225000427,53557.92853416
2023-05-04,22:20:01.000,124,11040087,13925,0,1683238800,13103.921827699996,61.533899640002346,53557.92154704
2023-05-04,22:20:02.000,124,11040106,14125,0,1683238801,13103.827519359991,61.4775066000002,53557.914559920006
2023-05-04,22:20:03.000,124,11040077,13965,0,1683238802,13103.75341995,61.484555729999556,53557.893598560004
2023-05-04,22:20:04.000,124,11040092,13925,0,1683238803,13103.62543005999,61.43521182000404,53557.92853416
2023-05-04,22:20:05.000,124,11040106,13845,0,1683238804,13103.497440169995,61.40701529999933,53557.95648264001
2023-05-04,22:20:06.000,124,11040121,14005,0,1683238805,13103.389659209999,61.39291704000061,53558.033340960006
2023-05-04,22:20:07.000,124,11040071,14085,0,1683238806,13103.315559799994,61.371769650002534,53557.87962432
2023-05-04,22:20:08.000,124,11040055,13965,0,1683238807,13103.147152049998,61.371769650002534,53557.893598560004
2023-05-04,22:20:09.000,124,11040102,14125,0,1683238808,13102.965271679997,61.364720520003175,53557.85167584
2023-05-04,22:20:10.000,124,11040071,14245,0,1683238809,13102.864227029997,61.33652399999846,53557.82372736
2023-05-04,22:20:11.000,124,11040049,14165,0,1683238810,13102.796863930002,61.29422922000231,53557.92154704
2023-05-04,22:20:12.000,124,11040077,14245,0,1683238811,13102.662137729996,61.2307870500008,53557.94949552
2023-05-04,22:20:13.000,124,11040102,13965,0,1683238812,13102.500466289996,61.20963966000272,53557.963469760005
2023-05-04,22:20:14.000,124,11040110,14205,0,1683238813,13102.257959129995,61.188492270004645,53557.85167584
2023-05-04,22:20:15.000,124,11040078,13805,0,1683238814,13102.10302399999,61.16029574999993,53557.893598560004
2023-05-04,22:20:16.000,124,11040097,13925,0,1683238815,13101.934616249993,61.11095184000442,53557.82372736
2023-05-04,22:20:17.000,124,11040105,13925,0,1683238816,13101.739263260002,61.06865706000099,53557.82372736
2023-05-04,22:20:18.000,124,11040080,14165,0,1683238817,13101.476547170001,61.02636228000483,53557.68398496
2023-05-04,22:20:19.000,124,11040073,14325,0,1683238818,13101.341820969996,60.9840675000014,53557.71892056001
2023-05-04,22:20:20.000,124,11040104,14005,0,1683238819,13101.21383108,60.899477940001816,53557.71892056001
2023-05-04,22:20:21.000,124,11040041,14125,0,1683238820,13101.02521439999,60.864232289997744,53557.676997840004
2023-05-04,22:20:22.000,124,11040076,14325,0,1683238821,13100.809652479998,60.80783925000287,53557.628088000005
2023-05-04,22:20:23.000,124,11040088,13925,0,1683238822,13100.600826870002,60.786691860004794,53557.45341000001
2023-05-04,22:20:24.000,124,11040105,14245,0,1683238823,13100.392001259992,60.71620056000393,53557.44642288
2023-05-04,22:20:25.000,124,11040051,13925,0,1683238824,13100.270747679991,60.69505316999857,53557.411487280006
2023-05-04,22:20:26.000,124,11040065,14165,0,1683238825,13100.09560362,60.680954909999855,53557.3486032
2023-05-04,22:20:27.000,124,11040049,13885,0,1683238826,13099.97435004,60.65980752000178,53557.29969336
2023-05-04,22:20:28.000,124,11040092,13965,0,1683238827,13099.84636014999,60.61046360999899,53557.27174488
2023-05-04,22:20:29.000,124,11040126,13885,0,1683238828,13099.731842879999,60.53292317999876,53557.18091232
2023-05-04,22:20:30.000,124,11040101,14045,0,1683238829,13099.630798229999,60.497677530001965,53557.194886560006
2023-05-04,22:20:31.000,124,11040100,13925,0,1683238830,13099.469126789998,60.497677530001965,53557.06213128
2023-05-04,22:20:32.000,124,11040080,14085,0,1683238831,13099.374818449993,60.38489144999767,53557.09007976
2023-05-04,22:20:33.000,124,11040063,13765,0,1683238832,13099.246828559997,60.35669493000023,53556.93636312
2023-05-04,22:20:34.000,124,11040077,14165,0,1683238833,13099.253564869992,60.314400150004076,53556.93636312
2023-05-04,22:20:35.000,124,11040070,14005,0,1683238834,13099.179465460002,60.30030188999808,53556.81758208
2023-05-04,22:20:36.000,124,11040057,13845,0,1683238835,13099.132311289992,60.265056240001286,53556.6498912
2023-05-04,22:20:37.000,124,11040040,14165,0,1683238836,13099.145783909997,60.222761459997855,53556.80360784
2023-05-04,22:20:38.000,124,11040072,14165,0,1683238837,13099.017794020001,60.15931929000362,53556.76867224
2023-05-04,22:20:39.000,124,11040097,13885,0,1683238838,13098.91674937,60.13817189999827,53556.73373664001
2023-05-04,22:20:40.000,124,11040091,14165,0,1683238839,13098.91001305999,60.095877120002115,53556.70578816
2023-05-04,22:20:41.000,124,11040090,13965,0,1683238840,13098.89654044,60.00423843000317,53556.691813920006
2023-05-04,22:20:42.000,124,11040073,14165,0,1683238841,13098.88980412999,59.97604190999846,53556.65687832
2023-05-04,22:20:43.000,124,11040062,14245,0,1683238842,13098.883067819996,59.89145234999887,53556.53111016
2023-05-04,22:20:44.000,124,11040095,14005,0,1683238843,13098.88980412999,59.84210844000336,53556.53809728
2023-05-04,22:20:45.000,124,11040078,14165,0,1683238844,13098.903276749996,59.77161714000249,53556.524123040006
2023-05-04,22:20:46.000,124,11040068,13805,0,1683238845,13098.87633151,59.687027580002905,53556.46822608
2023-05-04,22:20:47.000,124,11040047,13965,0,1683238846,13098.81570472,59.60948715000268,53556.44726472001
2023-05-04,22:20:48.000,124,11040046,13965,0,1683238847,13098.734869,59.56014323999989,53556.2655996
2023-05-04,22:20:49.000,124,11040088,13925,0,1683238848,13098.701187449995,59.510799330004374,53556.167779920004
2023-05-04,22:20:50.000,124,11040064,14245,0,1683238849,13098.70792375999,59.39096412000072,53556.16079280001
2023-05-04,22:20:51.000,124,11040065,14005,0,1683238850,13098.67424221,59.33457107999857,53556.14681856
2023-05-04,22:20:52.000,124,11040058,14005,0,1683238851,13098.65403328,59.235883260000264,53556.06297312001
2023-05-04,22:20:53.000,124,11040071,14245,0,1683238852,13098.62708803999,59.12309718000324,53555.99310192001
2023-05-04,22:20:54.000,124,11040086,14245,0,1683238853,13098.64729696999,59.0173602299983,53556.021050400006
2023-05-04,22:20:55.000,124,11040035,14205,0,1683238854,13098.59340649,58.94686893000471,53555.94419208001
2023-05-04,22:20:56.000,124,11040075,14205,0,1683238855,13098.579933869994,58.84113197999977,53555.9162436
2023-05-04,22:20:57.000,124,11040082,13925,0,1683238856,13098.539516009994,58.79178807000426,53555.9162436
2023-05-04,22:20:58.000,124,11040081,13925,0,1683238857,13098.411526119999,58.6719528600006,53555.797462559996
2023-05-04,22:20:59.000,124,11040084,14205,0,1683238858,13098.337426709993,58.636707210003806,53555.76252696
2023-05-04,22:21:00.000,124,11040072,14125,0,1683238859,13098.350899329998,58.55916678000358,53555.86733376
2023-05-04,22:21:01.000,124,11040058,13965,0,1683238860,13098.303745159988,58.50982287000079,53555.86733376
2023-05-04,22:21:02.000,124,11040101,14005,0,1683238861,13098.236382059993,58.425233310001204,53555.83938528
2023-05-04,22:21:03.000,124,11040075,13965,0,1683238862,13098.155546339993,58.38293852999777,53555.65772016001
2023-05-04,22:21:04.000,124,11040100,13845,0,1683238863,13098.148810029998,58.29834896999819,53555.59483608
2023-05-04,22:21:05.000,124,11040072,14005,0,1683238864,13098.067974309997,58.26310332000139,53555.57387472
2023-05-04,22:21:06.000,124,11040075,13925,0,1683238865,13098.115128479993,58.17146463000245,53555.6018232
2023-05-04,22:21:07.000,124,11040043,14045,0,1683238866,13098.128601099997,58.2137594099986,53555.531952
2023-05-04,22:21:08.000,124,11040007,13725,0,1683238867,13098.041029070002,58.17146463000245,53555.48304216
2023-05-04,22:21:09.000,124,11040037,14045,0,1683238868,13098.020820140002,58.12212071999966,53555.497016400004
2023-05-04,22:21:10.000,124,11040053,14005,0,1683238869,13098.027556449997,58.065727680004784,53555.42015808001
2023-05-04,22:21:11.000,124,11040068,14165,0,1683238870,13098.027556449997,58.08687507000286,53555.32233840001
2023-05-04,22:21:12.000,124,11040061,14005,0,1683238871,13098.020820140002,58.009334640002635,53555.34329976001
2023-05-04,22:21:13.000,124,11040053,14085,0,1683238872,13097.987138589997,58.02343290000135,53555.23849296
2023-05-04,22:21:14.000,124,11040081,14085,0,1683238873,13097.939984420002,58.002285510003276,53555.14067328
2023-05-04,22:21:15.000,124,11040076,14005,0,1683238874,13098.014083829992,58.02343290000135,53555.08477632001
2023-05-04,22:21:16.000,124,11040058,14165,0,1683238875,13098.007347519997,57.99523638000392,53554.96599528001
2023-05-04,22:21:17.000,124,11040081,14245,0,1683238876,13098.027556449997,57.99523638000392,53554.91708544001
2023-05-04,22:21:18.000,124,11040083,14125,0,1683238877,13098.047765379997,57.97408898999856,53554.945033920005
2023-05-04,22:21:19.000,124,11040089,14085,0,1683238878,13098.041029070002,58.009334640002635,53554.78433016
2023-05-04,22:21:20.000,124,11040083,14245,0,1683238879,13098.081446930002,57.97408898999856,53554.80529152
2023-05-04,22:21:21.000,124,11040074,14165,0,1683238880,13098.142073720002,58.02343290000135,53554.79830440001
2023-05-04,22:21:22.000,124,11040066,14085,0,1683238881,13098.243118369988,58.009334640002635,53554.79830440001
2023-05-04,22:21:23.000,124,11040056,13805,0,1683238882,13098.263327299988,57.99523638000392,53554.728433200005
2023-05-04,22:21:24.000,124,11040062,14085,0,1683238883,13098.330690399998,58.03048203000071,53554.66554912
2023-05-04,22:21:25.000,124,11040041,14085,0,1683238884,13098.418262429994,58.04458028999943,53554.57471656
2023-05-04,22:21:26.000,124,11040070,13845,0,1683238885,13098.492361839999,58.05867854999815,53554.55375520001
2023-05-04,22:21:27.000,124,11040011,14005,0,1683238886,13098.57319756,58.065727680004784,53554.48388400001
2023-05-04,22:21:28.000,124,11040070,14045,0,1683238887,13098.620351729995,58.09392420000222,53554.4489484
2023-05-04,22:21:29.000,124,11040076,14005,0,1683238888,13098.63382435,58.12212071999966,53554.38606432001
2023-05-04,22:21:30.000,124,11040066,14085,0,1683238889,13098.76855054999,58.08687507000286,53554.455935519996
2023-05-04,22:21:31.000,124,11040083,14085,0,1683238890,13098.862858889996,58.09392420000222,53554.41401280001
2023-05-04,22:21:32.000,124,11040097,14085,0,1683238891,13098.943694609996,58.04458028999943,53554.455935519996
2023-05-04,22:21:33.000,124,11040080,13965,0,1683238892,13098.990848779991,58.065727680004784,53554.40003856
2023-05-04,22:21:34.000,124,11040069,14045,0,1683238893,13099.091893429992,58.002285510003276,53554.43497416001
2023-05-04,22:21:35.000,124,11040057,14125,0,1683238894,13099.139047600002,57.99523638000392,53554.38606432001
2023-05-04,22:21:36.000,124,11040048,14085,0,1683238895,13099.246828559997,57.952941600000486,53554.33715448001
2023-05-04,22:21:37.000,124,11040051,14245,0,1683238896,13099.327664279997,57.93179421000241,53554.2043992
2023-05-04,22:21:38.000,124,11040065,14005,0,1683238897,13099.341136900002,57.91064682000433,53554.18343784
2023-05-04,22:21:39.000,124,11040055,13765,0,1683238898,13099.442181549988,57.903597689997696,53554.155489360004
2023-05-04,22:21:40.000,124,11040016,14165,0,1683238899,13099.617325609994,57.826057260004745,53554.21138632
2023-05-04,22:21:41.000,124,11040055,14045,0,1683238900,13099.677952399994,57.833106390004104,53554.176450720006
2023-05-04,22:21:42.000,124,11040028,14005,0,1683238901,13099.68468870999,57.741467699997884,53554.12754088001
2023-05-04,22:21:43.000,124,11040055,13885,0,1683238902,13099.799205979994,57.67802553000365,53554.14151512
2023-05-04,22:21:44.000,124,11040056,13965,0,1683238903,13099.90698693999,57.607534230002784,53554.14151512
2023-05-04,22:21:45.000,124,11040052,14005,0,1683238904,13099.920459559995,57.593435970004066,53554.09959240001
2023-05-04,22:21:46.000,124,11040050,13925,0,1683238905,13099.97435004,57.53704293000192,53554.106579520005
2023-05-04,22:21:47.000,124,11040046,14005,0,1683238906,13100.06865837999,57.50884641000448,53554.18343784
2023-05-04,22:21:48.000,124,11040081,14045,0,1683238907,13100.11581255,57.46655163000105,53554.225360560005
2023-05-04,22:21:49.000,124,11040011,14125,0,1683238908,13100.17643934,57.44540424000297,53554.18343784
2023-05-04,22:21:50.000,124,11040086,13965,0,1683238909,13100.297692920001,57.38901120000082,53554.24632192001
2023-05-04,22:21:51.000,124,11040034,14165,0,1683238910,13100.351583399992,57.39606033000018,53554.18343784
2023-05-04,22:21:52.000,124,11040047,14045,0,1683238911,13100.378528640002,57.325569029999315,53554.16247648
2023-05-04,22:21:53.000,124,11040026,14245,0,1683238912,13100.466100669997,57.29032338000252,53554.120553759996
2023-05-04,22:21:54.000,124,11040076,13885,0,1683238913,13100.567145319998,57.25507772999845,53554.16946360001
2023-05-04,22:21:55.000,124,11040076,14165,0,1683238914,13100.573881629993,57.24802859999909,53554.14850224001
2023-05-04,22:21:56.000,124,11040054,14085,0,1683238915,13100.722080449988,57.198684690003574,53554.28125752
2023-05-04,22:21:57.000,124,11040024,14005,0,1683238916,13100.836597719994,57.135242520002066,53554.2393348
2023-05-04,22:21:58.000,124,11040080,13885,0,1683238917,13100.890488199999,57.092947739998635,53554.30221888
2023-05-04,22:21:59.000,124,11040053,13725,0,1683238918,13100.978060229994,57.07884947999992,53554.2393348
2023-05-04,22:22:00.000,124,11040039,14125,0,1683238919,13101.099313809995,57.092947739998635,53554.323180240004
2023-05-04,22:22:01.000,124,11040070,14205,0,1683238920,13101.14646797999,57.07180035000056,53554.16247648
2023-05-04,22:22:02.000,124,11040054,13885,0,1683238921,13101.31487573,57.03655470000376,53554.26029616
2023-05-04,22:22:03.000,124,11040065,14165,0,1683238922,13101.382238829996,57.03655470000376,53554.21837344001
2023-05-04,22:22:04.000,124,11040047,13885,0,1683238923,13101.537173960001,56.966063400002895,53554.323180240004
2023-05-04,22:22:05.000,124,11040041,13805,0,1683238924,13101.665163849997,56.966063400002895,53554.40702568
2023-05-04,22:22:06.000,124,11040058,13965,0,1683238925,13101.759472190002,56.94491601000482,53554.441961280005
2023-05-04,22:22:07.000,124,11040022,13965,0,1683238926,13101.860516839988,56.94491601000482,53554.35811584
2023-05-04,22:22:08.000,124,11040078,13845,0,1683238927,13101.954825179993,56.93081774999882,53554.455935519996
2023-05-04,22:22:09.000,124,11040077,13965,0,1683238928,13102.008715659998,56.89557210000203,53554.42798704
2023-05-04,22:22:10.000,124,11040062,13965,0,1683238929,13102.19059603,56.860326449997956,53554.5886908
2023-05-04,22:22:11.000,124,11040050,13965,0,1683238930,13102.29164068,56.83917905999988,53554.55375520001
2023-05-04,22:22:12.000,124,11040051,13845,0,1683238931,13102.34553115999,56.77573688999837,53554.58170368001
2023-05-04,22:22:13.000,124,11040044,14325,0,1683238932,13102.3724764,56.76163862999965,53554.54676808
2023-05-04,22:22:14.000,124,11040071,14005,0,1683238933,13102.500466289996,56.691147329998785,53554.66554912
2023-05-04,22:22:15.000,124,11040043,13965,0,1683238934,13102.540884149996,56.677049070000066,53554.67253624001
2023-05-04,22:22:16.000,124,11040056,14165,0,1683238935,13102.581302009996,56.62770516000455,53554.623626399996
2023-05-04,22:22:17.000,124,11040044,13845,0,1683238936,13102.608247249991,56.62065602999792,53554.623626399996
2023-05-04,22:22:18.000,124,11040029,14245,0,1683238937,13102.561093079996,56.52901733999897,53554.658562000004
2023-05-04,22:22:19.000,124,11040031,14045,0,1683238938,13102.641928799996,56.52196820999961,53554.6934976
2023-05-04,22:22:20.000,124,11040071,14005,0,1683238939,13102.729500829992,56.500820820001536,53554.728433200005
2023-05-04,22:22:21.000,124,11040045,14045,0,1683238940,13102.736237140001,56.451476909998746,53554.75638168
2023-05-04,22:22:22.000,124,11040078,13965,0,1683238941,13102.702555589996,56.388034740004514,53554.81926576001
2023-05-04,22:22:23.000,124,11040077,14205,0,1683238942,13102.689082969991,56.388034740004514,53554.86118848
2023-05-04,22:22:24.000,124,11040066,13845,0,1683238943,13102.61498356,56.30344517999765,53554.83324
2023-05-04,22:22:25.000,124,11040080,13965,0,1683238944,13102.648665109991,56.289346919998934,53554.83324
2023-05-04,22:22:26.000,124,11040050,14045,0,1683238945,13102.59477463,56.24705214000278,53554.73542032
2023-05-04,22:22:27.000,124,11040083,14005,0,1683238946,13102.601510939996,56.16951171000255,53554.80529152
2023-05-04,22:22:28.000,124,11040080,14085,0,1683238947,13102.50720259999,56.148364320004475,53554.81926576001
2023-05-04,22:22:29.000,124,11040047,14045,0,1683238948,13102.50720259999,56.07787302000361,53554.9031112
2023-05-04,22:22:30.000,124,11040085,14125,0,1683238949,13102.45331212,56.00738172000274,53554.86817560001
2023-05-04,22:22:31.000,124,11040051,13845,0,1683238950,13102.39268533,56.00738172000274,53554.88214984
2023-05-04,22:22:32.000,124,11040023,13765,0,1683238951,13102.30511329999,55.95803780999995,53554.85420136
2023-05-04,22:22:33.000,124,11040097,13965,0,1683238952,13102.24448650999,55.95098868000059,53554.9031112
2023-05-04,22:22:34.000,124,11040036,14045,0,1683238953,13102.22427757999,55.96508693999931,53554.91708544001
2023-05-04,22:22:35.000,124,11040049,13805,0,1683238954,13102.18385971999,55.915743030003796,53555.03586648001
2023-05-04,22:22:36.000,124,11040033,13765,0,1683238955,13102.21080496,55.90869390000444,53555.0777892
2023-05-04,22:22:37.000,124,11040059,13965,0,1683238956,13102.089551379999,55.873448250000365,53555.05682784001
2023-05-04,22:22:38.000,124,11040066,13845,0,1683238957,13102.049133519999,55.880497379999724,53554.97996952
2023-05-04,22:22:39.000,124,11040036,13885,0,1683238958,13102.015451969994,55.88754650999908,53554.993943760004
2023-05-04,22:22:40.000,124,11040089,13845,0,1683238959,13101.995243039994,55.85934999000165,53555.05682784001
2023-05-04,22:22:41.000,124,11040042,14045,0,1683238960,13101.921143629988,55.85230086000229,53555.09176344
2023-05-04,22:22:42.000,124,11040031,13925,0,1683238961,13101.873989459993,55.83820260000357,53555.03586648001
2023-05-04,22:22:43.000,124,11040060,14245,0,1683238962,13101.860516839988,55.85934999000165,53555.03586648001
2023-05-04,22:22:44.000,124,11040066,14085,0,1683238963,13101.907671009998,55.817055209998216,53555.13368616001
2023-05-04,22:22:45.000,124,11040081,14085,0,1683238964,13101.853780529993,55.84525173000293,53555.11971192
2023-05-04,22:22:46.000,124,11040086,14125,0,1683238965,13101.840307910003,55.82410434000485,53555.10573768001
2023-05-04,22:22:47.000,124,11040064,14045,0,1683238966,13101.786417429998,55.84525173000293,53555.09176344
2023-05-04,22:22:48.000,124,11040078,14325,0,1683238967,13101.752735879993,55.84525173000293,53555.182596000006
2023-05-04,22:22:49.000,124,11040095,14005,0,1683238968,13101.644954919997,55.9016447699978,53555.17560888001
2023-05-04,22:22:50.000,124,11040074,14005,0,1683238969,13101.624745989997,55.89459563999844,53555.26644144
2023-05-04,22:22:51.000,124,11040051,14045,0,1683238970,13101.591064439992,55.929841290002514,53555.20355736001
2023-05-04,22:22:52.000,124,11040040,13925,0,1683238971,13101.577591820002,56.00033259000338,53555.18958312
2023-05-04,22:22:53.000,124,11040052,13925,0,1683238972,13101.564119199997,55.98623433000466,53555.182596000006
2023-05-04,22:22:54.000,124,11040072,14045,0,1683238973,13101.530437649992,56.03557824000018,53555.161634640004
2023-05-04,22:22:55.000,124,11040048,13885,0,1683238974,13101.463074549996,56.042627369999536,53555.14067328
2023-05-04,22:22:56.000,124,11040056,14085,0,1683238975,13101.436129310001,56.113118670000404,53555.04984072
2023-05-04,22:22:57.000,124,11040008,14125,0,1683238976,13101.362029899996,56.113118670000404,53555.21054448
2023-05-04,22:22:58.000,124,11040068,13925,0,1683238977,13101.28793048999,56.17656084000191,53555.15464752001
2023-05-04,22:22:59.000,124,11040033,14085,0,1683238978,13101.341820969996,56.21885561999807,53555.24548008
2023-05-04,22:23:00.000,124,11040012,14085,0,1683238979,13101.35529359,56.2611504000015,53555.24548008
2023-05-04,22:23:01.000,124,11040074,14045,0,1683238980,13101.31487573,56.324592570003006,53555.22451872001
2023-05-04,22:23:02.000,124,11040041,14005,0,1683238981,13101.301403109996,56.331641700002365,53555.22451872001
2023-05-04,22:23:03.000,124,11040028,14045,0,1683238982,13101.26772155999,56.39508387000387,53555.15464752001
2023-05-04,22:23:04.000,124,11040034,14085,0,1683238983,13101.301403109996,56.43032952000067,53555.126699039996
2023-05-04,22:23:05.000,124,11040061,14125,0,1683238984,13101.240776319995,56.458526039998105,53555.112724800005
2023-05-04,22:23:06.000,124,11040085,13885,0,1683238985,13101.26772155999,56.47967343000346,53555.182596000006
2023-05-04,22:23:07.000,124,11040056,13965,0,1683238986,13101.382238829996,56.52901733999897,53555.280415680005
2023-05-04,22:23:08.000,124,11040060,13965,0,1683238987,13101.341820969996,56.52196820999961,53555.280415680005
2023-05-04,22:23:09.000,124,11040068,14205,0,1683238988,13101.321612039996,56.49377169000218,53555.24548008
2023-05-04,22:23:10.000,124,11040058,13925,0,1683238989,13101.429392999991,56.49377169000218,53555.33631264
2023-05-04,22:23:11.000,124,11040054,13805,0,1683238990,13101.409184069991,56.46557517000474,53555.30137704001
2023-05-04,22:23:12.000,124,11040030,14325,0,1683238991,13101.37550252,56.46557517000474,53555.21054448
2023-05-04,22:23:13.000,124,11040056,14165,0,1683238992,13101.463074549996,56.43737865000003,53555.22451872001
2023-05-04,22:23:14.000,124,11040093,14165,0,1683238993,13101.543910269997,56.39508387000387,53555.39220960001
2023-05-04,22:23:15.000,124,11040016,13885,0,1683238994,13101.463074549996,56.41623126000195,53555.37124824001
2023-05-04,22:23:16.000,124,11040043,14165,0,1683238995,13101.644954919997,56.3598382199998,53555.37823536
2023-05-04,22:23:17.000,124,11040035,13965,0,1683238996,13101.658427540002,56.324592570003006,53555.46906792001
2023-05-04,22:23:18.000,124,11040066,14005,0,1683238997,13101.725790639997,56.289346919998934,53555.33631264
2023-05-04,22:23:19.000,124,11040068,14485,0,1683238998,13101.745999569997,56.2611504000015,53555.399196720005
2023-05-04,22:23:20.000,124,11040046,14045,0,1683238999,13101.847044219998,56.21885561999807,53555.448106560005
2023-05-04,22:23:21.000,124,11040033,14125,0,1683239000,13101.833571599993,56.2259047500047,53555.39220960001
2023-05-04,22:23:22.000,124,11040054,14085,0,1683239001,13101.981770419989,56.162462580003194,53555.37823536
2023-05-04,22:23:23.000,124,11040051,14165,0,1683239002,13101.981770419989,56.148364320004475,53555.37124824001
2023-05-04,22:23:24.000,124,11040038,13885,0,1683239003,13102.18385971999,56.099020410001685,53555.47605504
2023-05-04,22:23:25.000,124,11040062,13885,0,1683239004,13102.16365078999,56.12016779999976,53555.59483608
2023-05-04,22:23:26.000,124,11040060,14085,0,1683239005,13102.32532222999,56.13426605999848,53555.53893912001
2023-05-04,22:23:27.000,124,11040066,13885,0,1683239006,13102.38594901999,56.12721692999912,53555.54592624
2023-05-04,22:23:28.000,124,11040031,14045,0,1683239007,13102.40615794999,56.099020410001685,53555.60881032001
2023-05-04,22:23:29.000,124,11040032,13885,0,1683239008,13102.49372998,56.13426605999848,53555.70663000001
2023-05-04,22:23:30.000,124,11040036,14045,0,1683239009,13102.55435677,56.13426605999848,53555.629771679996
2023-05-04,22:23:31.000,124,11040063,14245,0,1683239010,13102.621719869996,56.12016779999976,53555.6018232
2023-05-04,22:23:32.000,124,11040053,14085,0,1683239011,13102.810336549992,56.07787302000361,53555.664707280004
2023-05-04,22:23:33.000,124,11040027,14045,0,1683239012,13102.891172269992,56.12016779999976,53555.67868152001
2023-05-04,22:23:34.000,124,11040089,13925,0,1683239013,13102.978744300002,56.113118670000404,53555.77650120001
2023-05-04,22:23:35.000,124,11040095,14205,0,1683239014,13103.012425849993,56.113118670000404,53555.63675880001
2023-05-04,22:23:36.000,124,11040061,14085,0,1683239015,13103.106734189998,56.07082389000425,53555.76252696
2023-05-04,22:23:37.000,124,11040065,13965,0,1683239016,13103.180833599989,56.099020410001685,53555.79047544
2023-05-04,22:23:38.000,124,11040004,14125,0,1683239017,13103.214515149994,56.13426605999848,53555.63675880001
2023-05-04,22:23:39.000,124,11040048,13965,0,1683239018,13103.349241349999,56.148364320004475,53555.77650120001
2023-05-04,22:23:40.000,124,11040040,14125,0,1683239019,13103.389659209999,56.12721692999912,53555.8114368
2023-05-04,22:23:41.000,124,11040072,14005,0,1683239020,13103.47049493,56.12016779999976,53555.81842392
2023-05-04,22:23:42.000,124,11040076,14245,0,1683239021,13103.56480326999,56.106069540001045,53555.88829512
2023-05-04,22:23:43.000,124,11040056,14045,0,1683239022,13103.55133065,56.19770822999999,53555.94419208001
2023-05-04,22:23:44.000,124,11040057,14045,0,1683239023,13103.62543005999,56.19770822999999,53555.9162436
2023-05-04,22:23:45.000,124,11040041,13885,0,1683239024,13103.618693749995,56.23295388000406,53555.82541104001
2023-05-04,22:23:46.000,124,11039981,13725,0,1683239025,13103.659111609995,56.26819953000086,53555.86034664
2023-05-04,22:23:47.000,124,11040014,14205,0,1683239026,13103.787101499991,56.338690830001724,53555.965153439996
2023-05-04,22:23:48.000,124,11040022,14005,0,1683239027,13103.83425567,56.37393647999852,53555.88829512
2023-05-04,22:23:49.000,124,11040047,14045,0,1683239028,13103.861200909996,56.41623126000195,53555.93021784
2023-05-04,22:23:50.000,124,11040072,14125,0,1683239029,13103.908355079991,56.43737865000003,53556.00707616
2023-05-04,22:23:51.000,124,11040029,14045,0,1683239030,13103.948772939992,56.49377169000218,53555.95816632
2023-05-04,22:23:52.000,124,11040022,14325,0,1683239031,13104.009399729992,56.514919080000254,53555.95816632
2023-05-04,22:23:53.000,124,11040047,14245,0,1683239032,13104.056553900002,56.59950863999984,53555.832398160004
2023-05-04,22:23:54.000,124,11040043,14125,0,1683239033,13104.130653309992,56.59950863999984,53555.93720496
2023-05-04,22:23:55.000,124,11040025,14165,0,1683239034,13104.278852130003,56.64885255000263,53556.000089040004
2023-05-04,22:23:56.000,124,11040063,14125,0,1683239035,13104.305797369998,56.684098199999426,53556.01406328001
2023-05-04,22:23:57.000,124,11040046,13845,0,1683239036,13104.393369399993,56.71229472000414,53556.11188296001
2023-05-04,22:23:58.000,124,11040015,14125,0,1683239037,13104.386633089998,56.691147329998785,53556.06297312001
2023-05-04,22:23:59.000,124,11040059,14085,0,1683239038,13104.427050949998,56.740491240001575,53556.10489584
2023-05-04,22:24:00.000,124,11040032,14125,0,1683239039,13104.521359289989,56.71229472000414,53556.13983144001
2023-05-04,22:24:01.000,124,11040025,13885,0,1683239040,13104.548304529999,56.789835150004365,53556.18175416001
2023-05-04,22:24:02.000,124,11040009,13925,0,1683239041,13104.615667629994,56.83212993000052,53556.16079280001
2023-05-04,22:24:03.000,124,11040029,14085,0,1683239042,13104.676294419995,56.88147384000331,53556.167779920004
2023-05-04,22:24:04.000,124,11040015,13805,0,1683239043,13104.80428430999,56.87442471000395,53556.286560960005
2023-05-04,22:24:05.000,124,11040049,13965,0,1683239044,13104.84470216999,56.95196514000418,53556.20271552
2023-05-04,22:24:06.000,124,11040074,14125,0,1683239045,13104.96595574999,56.99425992000033,53556.23066400001
2023-05-04,22:24:07.000,124,11040049,14125,0,1683239046,13104.999637299996,57.05770209000184,53556.14681856
2023-05-04,22:24:08.000,124,11040017,14085,0,1683239047,13105.100681949996,57.085898609999276,53556.16079280001
2023-05-04,22:24:09.000,124,11040062,14085,0,1683239048,13105.208462909992,57.156389910000144,53556.09790872
2023-05-04,22:24:10.000,124,11040017,14085,0,1683239049,13105.242144459997,57.23393034000037,53556.03502464
2023-05-04,22:24:11.000,124,11040014,14085,0,1683239050,13105.376870660002,57.24802859999909,53556.09092160001
2023-05-04,22:24:12.000,124,11040001,14125,0,1683239051,13105.376870660002,57.28327425000316,53556.13983144001
2023-05-04,22:24:13.000,124,11040031,13805,0,1683239052,13105.531805789993,57.33966728999803,53556.15380568
2023-05-04,22:24:14.000,124,11040031,13765,0,1683239053,13105.626114129998,57.36081468000339,53556.06297312001
2023-05-04,22:24:15.000,124,11040033,14125,0,1683239054,13105.673268299994,57.381962070001464,53556.055986
2023-05-04,22:24:16.000,124,11040033,14125,0,1683239055,13105.787785569999,57.4101585899989,53556.000089040004
2023-05-04,22:24:17.000,124,11040010,13925,0,1683239056,13105.84841236,57.43835511000361,53556.02803752
2023-05-04,22:24:18.000,124,11040020,13805,0,1683239057,13105.875357599994,57.431305980004254,53556.021050400006
2023-05-04,22:24:19.000,124,11040012,14045,0,1683239058,13105.996611179995,57.44540424000297,53556.15380568
2023-05-04,22:24:20.000,124,11040026,13725,0,1683239059,13106.02355641999,57.48769901999913,53556.09790872
2023-05-04,22:24:21.000,124,11040017,13845,0,1683239060,13106.17175524,57.48769901999913,53556.18175416001
2023-05-04,22:24:22.000,124,11039993,13885,0,1683239061,13106.25259096,57.45245337000233,53556.18175416001
2023-05-04,22:24:23.000,124,11040031,14325,0,1683239062,13106.259327269996,57.48769901999913,53556.09790872
2023-05-04,22:24:24.000,124,11040022,13885,0,1683239063,13106.380580849996,57.51589554000384,53556.14681856
2023-05-04,22:24:25.000,124,11040024,14245,0,1683239064,13106.515307050002,57.50884641000448,53556.23066400001
2023-05-04,22:24:26.000,124,11040011,14005,0,1683239065,13106.616351700002,57.50884641000448,53556.25162536
2023-05-04,22:24:27.000,124,11040044,14005,0,1683239066,13106.703923729998,57.57933770999807,53556.286560960005
2023-05-04,22:24:28.000,124,11040052,14205,0,1683239067,13106.798232069988,57.5229446700032,53556.25861248001
2023-05-04,22:24:29.000,124,11039996,13805,0,1683239068,13106.872331479994,57.53704293000192,53556.25162536
2023-05-04,22:24:30.000,124,11040041,13765,0,1683239069,13107.013793989994,57.53704293000192,53556.20271552
2023-05-04,22:24:31.000,124,11040065,13845,0,1683239070,13107.094629709994,57.558190319999994,53556.24463824
2023-05-04,22:24:32.000,124,11040023,13845,0,1683239071,13107.24956484,57.544092060001276,53556.25861248001
2023-05-04,22:24:33.000,124,11040016,13925,0,1683239072,13107.316927939995,57.600485100003425,53556.20271552
2023-05-04,22:24:34.000,124,11040022,13845,0,1683239073,13107.424708899991,57.5229446700032,53556.22367688
2023-05-04,22:24:35.000,124,11040048,14045,0,1683239074,13107.613325580001,57.544092060001276,53556.37739352001
2023-05-04,22:24:36.000,124,11040044,13885,0,1683239075,13107.808678569992,57.57228857999871,53556.32149656
2023-05-04,22:24:37.000,124,11040034,14085,0,1683239076,13107.990558939993,57.544092060001276,53556.31450944
2023-05-04,22:24:38.000,124,11040023,13845,0,1683239077,13108.111812519994,57.551141190000635,53556.335470800004
2023-05-04,22:24:39.000,124,11040059,13925,0,1683239078,13108.17917561999,57.551141190000635,53556.22367688
2023-05-04,22:24:40.000,124,11040093,13885,0,1683239079,13108.334110749995,57.56523944999935,53556.20970264001
2023-05-04,22:24:41.000,124,11040022,14045,0,1683239080,13108.50925481,57.57228857999871,53556.31450944
2023-05-04,22:24:42.000,124,11040043,13925,0,1683239081,13108.805652449992,57.551141190000635,53556.34245792
2023-05-04,22:24:43.000,124,11040029,13965,0,1683239082,13108.987532819992,57.551141190000635,53556.36341928
2023-05-04,22:24:44.000,124,11040065,13885,0,1683239083,13109.128995329993,57.551141190000635,53556.356432160006
2023-05-04,22:24:45.000,124,11040026,14045,0,1683239084,13109.297403079989,57.56523944999935,53556.37739352001
2023-05-04,22:24:46.000,124,11040026,14085,0,1683239085,13109.452338209994,57.56523944999935,53556.41232912
2023-05-04,22:24:47.000,124,11040011,14125,0,1683239086,13109.654427509995,57.57228857999871,53556.4402776
2023-05-04,22:24:48.000,124,11040005,14005,0,1683239087,13109.80936264,57.57228857999871,53556.51713592001
2023-05-04,22:24:49.000,124,11040030,13685,0,1683239088,13110.018188249996,57.57228857999871,53556.573032880005
2023-05-04,22:24:50.000,124,11040082,13725,0,1683239089,13110.314585890002,57.56523944999935,53556.63591696
2023-05-04,22:24:51.000,124,11040043,13925,0,1683239090,13110.476257329989,57.56523944999935,53556.62892984
2023-05-04,22:24:52.000,124,11040071,14005,0,1683239091,13110.69855555999,57.57933770999807,53556.73373664001
2023-05-04,22:24:53.000,124,11040037,14085,0,1683239092,13110.893908549995,57.58638684000471,53556.68482680001
2023-05-04,22:24:54.000,124,11040070,13925,0,1683239093,13111.08926154,57.600485100003425,53556.72674952
2023-05-04,22:24:55.000,124,11040061,14205,0,1683239094,13111.190306190001,57.58638684000471,53556.81059496001
2023-05-04,22:24:56.000,124,11040069,14005,0,1683239095,13111.318296079997,57.6216324900015,53556.72674952
2023-05-04,22:24:57.000,124,11040027,14085,0,1683239096,13111.540594309998,57.593435970004066,53556.93636312
2023-05-04,22:24:58.000,124,11040021,14165,0,1683239097,13111.641638959998,57.544092060001276,53556.887453280004
2023-05-04,22:24:59.000,124,11040045,13965,0,1683239098,13111.816783019989,57.551141190000635,53556.99226008
2023-05-04,22:25:00.000,124,11040038,14445,0,1683239099,13112.052553869995,57.51589554000384,53557.09706688001
2023-05-04,22:25:01.000,124,11040093,14005,0,1683239100,13112.16707114,57.5229446700032,53557.1389896
2023-05-04,22:25:02.000,124,11040052,13925,0,1683239101,13112.207489,57.494748149998486,53557.04815704001
2023-05-04,22:25:03.000,124,11040089,14005,0,1683239102,13112.443259849992,57.48064988999977,53557.2088608
2023-05-04,22:25:04.000,124,11040017,14045,0,1683239103,13112.591458670002,57.41720771999826,53557.25777064
2023-05-04,22:25:05.000,124,11040042,14205,0,1683239104,13112.652085460002,57.44540424000297,53557.37655168
2023-05-04,22:25:06.000,124,11040034,14285,0,1683239105,13112.759866419998,57.424256850004895,53557.36956456
2023-05-04,22:25:07.000,124,11040040,14205,0,1683239106,13112.914801549989,57.36081468000339,53557.51629408
2023-05-04,22:25:08.000,124,11040048,13885,0,1683239107,13112.961955719999,57.33966728999803,53557.530268320006
2023-05-04,22:25:09.000,124,11040056,14205,0,1683239108,13113.089945609994,57.28327425000316,53557.60013952001
2023-05-04,22:25:10.000,124,11040049,13725,0,1683239109,13113.150572399994,57.28327425000316,53557.63507512
2023-05-04,22:25:11.000,124,11040021,14005,0,1683239110,13113.24488074,57.22688121000101,53557.6630236
2023-05-04,22:25:12.000,124,11040035,14205,0,1683239111,13113.211199189995,57.21278295000229,53557.65603648
2023-05-04,22:25:13.000,124,11040000,13845,0,1683239112,13113.25835335999,57.17753729999822,53557.6630236
2023-05-04,22:25:14.000,124,11040058,14205,0,1683239113,13113.24488074,57.135242520002066,53557.802766
2023-05-04,22:25:15.000,124,11040024,14165,0,1683239114,13113.23814442999,57.12819339000271,53557.90058568
2023-05-04,22:25:16.000,124,11040018,14405,0,1683239115,13113.433497419996,57.07884947999992,53558.00539248001
2023-05-04,22:25:17.000,124,11040025,14285,0,1683239116,13113.433497419996,57.0295055700044,53558.06827656
2023-05-04,22:25:18.000,124,11039994,14085,0,1683239117,13113.4873879,57.04360383000312,53558.09622504
2023-05-04,22:25:19.000,124,11040049,14005,0,1683239118,13113.473915279996,57.0295055700044,53558.20801896
2023-05-04,22:25:20.000,124,11040022,14005,0,1683239119,13113.561487309991,56.99425992000033,53558.28487728
2023-05-04,22:25:21.000,124,11040034,14165,0,1683239120,13113.561487309991,57.01540730999841,53558.41064544001
2023-05-04,22:25:22.000,124,11040041,14205,0,1683239121,13113.568223620001,57.00835817999905,53558.30583864
2023-05-04,22:25:23.000,124,11040094,14245,0,1683239122,13113.642323029992,57.07884947999992,53558.41064544001
2023-05-04,22:25:24.000,124,11040047,14205,0,1683239123,13113.797258159997,57.02245643999777,53558.38968408001
2023-05-04,22:25:25.000,124,11040045,14565,0,1683239124,13113.830939710002,57.00130904999969,53558.347761360004
2023-05-04,22:25:26.000,124,11040067,14565,0,1683239125,13113.844412329992,57.00130904999969,53558.4316068
2023-05-04,22:25:27.000,124,11040039,14165,0,1683239126,13113.615377789996,57.099996869997995,53558.201031840006
2023-05-04,22:25:28.000,124,11040023,14325,0,1683239127,13113.797258159997,57.0295055700044,53558.40365832
2023-05-04,22:25:29.000,124,11040044,14045,0,1683239128,13113.844412329992,57.0647512200012,53558.536413600006
2023-05-04,22:25:30.000,124,11040066,14245,0,1683239129,13113.844412329992,57.07884947999992,53558.48051664
2023-05-04,22:25:31.000,124,11040064,14205,0,1683239130,13113.918511739997,57.11409513000399,53558.55038784
2023-05-04,22:25:32.000,124,11040041,14085,0,1683239131,13113.979138529998,57.135242520002066,53558.65519464001
2023-05-04,22:25:33.000,124,11040037,14485,0,1683239132,13113.905039119993,57.099996869997995,53558.62025904
2023-05-04,22:25:34.000,124,11040066,14205,0,1683239133,13113.891566500002,57.12819339000271,53558.69711736001
2023-05-04,22:25:35.000,124,11040037,14125,0,1683239134,13113.797258159997,57.10704600000463,53558.62724616001
2023-05-04,22:25:36.000,124,11040086,14125,0,1683239135,13113.830939710002,57.12114426000335,53558.69013024
2023-05-04,22:25:37.000,124,11040022,14205,0,1683239136,13113.817467089997,57.12819339000271,53558.7809628
2023-05-04,22:25:38.000,124,11040013,14325,0,1683239137,13113.750103990002,57.12819339000271,53558.77397568001
2023-05-04,22:25:39.000,124,11040019,13885,0,1683239138,13113.790521850002,57.11409513000399,53558.90673096
2023-05-04,22:25:40.000,124,11040064,14245,0,1683239139,13113.810730780002,57.05770209000184,53558.93467944
2023-05-04,22:25:41.000,124,11040032,14245,0,1683239140,13113.750103990002,57.0647512200012,53558.94865368
2023-05-04,22:25:42.000,124,11040051,14245,0,1683239141,13113.696213509997,57.085898609999276,53558.86480824001
2023-05-04,22:25:43.000,124,11040029,14245,0,1683239142,13113.723158749992,57.07180035000056,53558.96262792001
2023-05-04,22:25:44.000,124,11039997,14245,0,1683239143,13113.702949819992,57.07884947999992,53558.90673096
2023-05-04,22:25:45.000,124,11040080,14125,0,1683239144,13113.723158749992,57.085898609999276,53559.018524880004
2023-05-04,22:25:46.000,124,11040016,13925,0,1683239145,13113.669268270001,57.135242520002066,53558.99057640001
2023-05-04,22:25:47.000,124,11040031,14165,0,1683239146,13113.716422439997,57.099996869997995,53559.06044760001
2023-05-04,22:25:48.000,124,11040039,14125,0,1683239147,13113.729895060002,57.135242520002066,53559.06044760001
2023-05-04,22:25:49.000,124,11040062,14285,0,1683239148,13113.743367679992,57.10704600000463,53559.07442184
2023-05-04,22:25:50.000,124,11040020,14485,0,1683239149,13113.750103990002,57.156389910000144,53559.0953832
2023-05-04,22:25:51.000,124,11040031,14085,0,1683239150,13113.729895060002,57.142291650001425,53559.067434720004
2023-05-04,22:25:52.000,124,11040017,14165,0,1683239151,13113.736631369997,57.184586430004856,53559.018524880004
2023-05-04,22:25:53.000,124,11040040,13965,0,1683239152,13113.729895060002,57.198684690003574,53559.01153776001
2023-05-04,22:25:54.000,124,11040038,14245,0,1683239153,13113.669268270001,57.23393034000037,53559.05346048
2023-05-04,22:25:55.000,124,11040023,14005,0,1683239154,13113.756840299997,57.23393034000037,53559.1652544
2023-05-04,22:25:56.000,124,11040021,14045,0,1683239155,13113.756840299997,57.22688121000101,53559.207177120006
2023-05-04,22:25:57.000,124,11040065,14245,0,1683239156,13113.783785539992,57.26212685999781,53559.235125600004
2023-05-04,22:25:58.000,124,11039998,14245,0,1683239157,13113.851148640002,57.26212685999781,53559.20019000001
2023-05-04,22:25:59.000,124,11040028,14245,0,1683239158,13113.844412329992,57.26917599000444,53559.17922864001
2023-05-04,22:26:00.000,124,11040041,13845,0,1683239159,13113.891566500002,57.29737251000188,53559.17922864001
2023-05-04,22:26:01.000,124,11040011,14085,0,1683239160,13113.945456979993,57.3114707700006,53559.19320288
2023-05-04,22:26:02.000,124,11040023,14285,0,1683239161,13113.925248049993,57.35376555000403,53559.05346048
2023-05-04,22:26:03.000,124,11040008,14245,0,1683239162,13114.033029009988,57.4101585899989,53559.17224152
2023-05-04,22:26:04.000,124,11040026,13925,0,1683239163,13114.161018899998,57.39606033000018,53559.19320288
2023-05-04,22:26:05.000,124,11040028,13765,0,1683239164,13114.194700449989,57.46655163000105,53559.29800968001
2023-05-04,22:26:06.000,124,11039988,14285,0,1683239165,13114.235118309989,57.48064988999977,53559.22813848001
2023-05-04,22:26:07.000,124,11040017,13925,0,1683239166,13114.262063549999,57.48769901999913,53559.29102256
2023-05-04,22:26:08.000,124,11040018,13845,0,1683239167,13114.309217719994,57.56523944999935,53559.15128016
2023-05-04,22:26:09.000,124,11040059,14125,0,1683239168,13114.45741653999,57.593435970004066,53559.235125600004
2023-05-04,22:26:10.000,124,11040058,13965,0,1683239169,13114.531515949995,57.66392726999766,53559.2700612
2023-05-04,22:26:11.000,124,11040039,13925,0,1683239170,13114.652769529996,57.71327118000045,53559.36788088001
2023-05-04,22:26:12.000,124,11040049,14205,0,1683239171,13114.794232039996,57.790811610000674,53559.402816480004
2023-05-04,22:26:13.000,124,11040067,14045,0,1683239172,13114.814440969996,57.85425378000218,53559.43076496
2023-05-04,22:26:14.000,124,11040089,14205,0,1683239173,13114.895276689997,57.93884334000177,53559.56352024001
2023-05-04,22:26:15.000,124,11040042,14045,0,1683239174,13115.009793960002,57.99523638000392,53559.4796748
2023-05-04,22:26:16.000,124,11040028,14325,0,1683239175,13115.151256470002,58.12212071999966,53559.50063616
2023-05-04,22:26:17.000,124,11040043,14565,0,1683239176,13115.245564809993,58.15736637000373,53559.33294528
2023-05-04,22:26:18.000,124,11040036,14085,0,1683239177,13115.333136839989,58.27015245000075,53559.374868000006
2023-05-04,22:26:19.000,124,11040027,14045,0,1683239178,13115.488071969994,58.33359462000226,53559.521597520004
2023-05-04,22:26:20.000,124,11040047,14045,0,1683239179,13115.629534479995,58.43228244000056,53559.570507360004
2023-05-04,22:26:21.000,124,11040063,14125,0,1683239180,13115.72384282,58.55211765000422,53559.591468720006
2023-05-04,22:26:22.000,124,11040045,13885,0,1683239181,13115.79794222999,58.650805470002524,53559.48666192
2023-05-04,22:26:23.000,124,11039997,14405,0,1683239182,13115.90572319,58.72834590000275,53559.6543528
2023-05-04,22:26:24.000,124,11040036,14165,0,1683239183,13115.993295219996,58.85523023999849,53559.63339144001
2023-05-04,22:26:25.000,124,11040067,14045,0,1683239184,13116.060658319991,58.93981979999808,53559.68230128001
2023-05-04,22:26:26.000,124,11040033,13965,0,1683239185,13116.154966659997,59.052605880002375,53559.70326264001
2023-05-04,22:26:27.000,124,11039997,13885,0,1683239186,13116.289692860002,59.108998920004524,53559.808069440005
2023-05-04,22:26:28.000,124,11040028,14245,0,1683239187,13116.336847029997,59.20063761000347,53559.84300504
2023-05-04,22:26:29.000,124,11039982,14005,0,1683239188,13116.417682749998,59.30637456000113,53559.84300504
2023-05-04,22:26:30.000,124,11040029,14045,0,1683239189,13116.586090499994,59.38391499000136,53559.89191488
2023-05-04,22:26:31.000,124,11040007,14205,0,1683239190,13116.613035739989,59.44030803000351,53559.98973456
2023-05-04,22:26:32.000,124,11040026,14205,0,1683239191,13116.720816699999,59.53899585000181,53560.03864440001
2023-05-04,22:26:33.000,124,11040018,14125,0,1683239192,13116.77470717999,59.6235854100014,53560.15043832
2023-05-04,22:26:34.000,124,11040003,14445,0,1683239193,13116.808388729994,59.70817497000098,53560.13646408001
2023-05-04,22:26:35.000,124,11040034,13885,0,1683239194,13116.91616968999,59.820961049998004,53560.19934816
2023-05-04,22:26:36.000,124,11040084,14165,0,1683239195,13117.01721433999,59.89145234999887,53560.22030952
2023-05-04,22:26:37.000,124,11040048,14045,0,1683239196,13117.10478637,59.92669800000294,53560.29018072
2023-05-04,22:26:38.000,124,11040047,13965,0,1683239197,13117.16541316,59.96194364999974,53560.32511632
2023-05-04,22:26:39.000,124,11040009,14045,0,1683239198,13117.199094709991,60.03243495000061,53560.37402616001
2023-05-04,22:26:40.000,124,11040015,14005,0,1683239199,13117.212567329996,60.10997538000083,53560.3880004
2023-05-04,22:26:41.000,124,11040052,14245,0,1683239200,13117.212567329996,60.1804666800017,53560.35306480001
2023-05-04,22:26:42.000,124,11040015,14245,0,1683239201,13117.18562209,60.222761459997855,53560.39498752
2023-05-04,22:26:43.000,124,11039992,14045,0,1683239202,13117.306875670001,60.222761459997855,53560.60460112
2023-05-04,22:26:44.000,124,11040004,14085,0,1683239203,13117.347293530001,60.25095798000257,53560.66049808
2023-05-04,22:26:45.000,124,11040048,14005,0,1683239204,13117.333820909997,60.321449280003435,53560.597614000006
2023-05-04,22:26:46.000,124,11040037,13885,0,1683239205,13117.414656629997,60.30735102000472,53560.60460112
2023-05-04,22:26:47.000,124,11040043,13965,0,1683239206,13117.387711390002,60.3919405800043,53560.66748520001
2023-05-04,22:26:48.000,124,11039982,14005,0,1683239207,13117.428129250002,60.39898971000366,53560.65351096
2023-05-04,22:26:49.000,124,11040015,14205,0,1683239208,13117.495492349997,60.4271862300011,53560.55569128
2023-05-04,22:26:50.000,124,11039992,14205,0,1683239209,13117.508964970002,60.39898971000366,53560.576652640004
2023-05-04,22:26:51.000,124,11040073,13885,0,1683239210,13117.596536999998,60.4271862300011,53560.576652640004
2023-05-04,22:26:52.000,124,11040016,13845,0,1683239211,13117.542646519993,60.42013710000174,53560.7024208
2023-05-04,22:26:53.000,124,11040033,14205,0,1683239212,13117.569591760002,60.441284489999816,53560.72338216
2023-05-04,22:26:54.000,124,11040023,14085,0,1683239213,13117.589800690002,60.497677530001965,53560.66748520001
2023-05-04,22:26:55.000,124,11040041,14045,0,1683239214,13117.562855449993,60.53292317999876,53560.79325336
2023-05-04,22:26:56.000,124,11040006,14205,0,1683239215,13117.596536999998,60.547021440004755,53560.85613744001
2023-05-04,22:26:57.000,124,11040019,14165,0,1683239216,13117.616745929998,60.60341447999963,53560.73735640001
2023-05-04,22:26:58.000,124,11040048,13885,0,1683239217,13117.583064379993,60.64570926000306,53560.716395040006
2023-05-04,22:26:59.000,124,11040046,14005,0,1683239218,13117.636954859998,60.71620056000393,53560.8421632
2023-05-04,22:27:00.000,124,11040033,14085,0,1683239219,13117.684109029993,60.723249690003286,53560.84915032
2023-05-04,22:27:01.000,124,11040031,14245,0,1683239220,13117.731263199988,60.74439708000136,53560.8421632
2023-05-04,22:27:02.000,124,11040009,14165,0,1683239221,13117.731263199988,60.79374099000415,53560.85613744001
2023-05-04,22:27:03.000,124,11040035,14285,0,1683239222,13117.731263199988,60.87128142000438,53560.80722760001
2023-05-04,22:27:04.000,124,11040019,13885,0,1683239223,13117.832307849989,60.93472358999861,53560.82120184
2023-05-04,22:27:05.000,124,11040089,14285,0,1683239224,13117.852516779989,60.99111663000076,53560.83517608001
2023-05-04,22:27:06.000,124,11040029,14405,0,1683239225,13117.899670949999,61.082755319999706,53560.78626624001
2023-05-04,22:27:07.000,124,11040045,14245,0,1683239226,13118.0007156,61.10390270999778,53560.932995760006
2023-05-04,22:27:08.000,124,11040011,14125,0,1683239227,13117.99397928999,61.188492270004645,53560.87011168
2023-05-04,22:27:09.000,124,11040022,14005,0,1683239228,13118.02092453,61.25193443999888,53560.80722760001
2023-05-04,22:27:10.000,124,11040067,14205,0,1683239229,13118.11523286999,61.315376610000385,53560.84915032
2023-05-04,22:27:11.000,124,11040044,14365,0,1683239230,13118.16238704,61.39291704000061,53560.82818896
2023-05-04,22:27:12.000,124,11040031,13925,0,1683239231,13118.11523286999,61.491604859998915,53560.80722760001
2023-05-04,22:27:13.000,124,11039986,14005,0,1683239232,13118.249959069995,61.51980138000363,53560.82818896
2023-05-04,22:27:14.000,124,11040066,14125,0,1683239233,13118.29711323999,61.61144007000257,53560.8421632
2023-05-04,22:27:15.000,124,11040060,14285,0,1683239234,13118.4048942,61.70307876000152,53560.884085920006
2023-05-04,22:27:16.000,124,11039950,14245,0,1683239235,13118.492466229996,61.759471800003666,53560.87011168
2023-05-04,22:27:17.000,124,11040035,14045,0,1683239236,13118.606983500002,61.829963100004534,53560.87709880001
2023-05-04,22:27:18.000,124,11040030,13925,0,1683239237,13118.654137669997,61.91455266000412,53560.84915032
2023-05-04,22:27:19.000,124,11040012,13885,0,1683239238,13118.721500769992,61.97799482999835,53560.912034400004
2023-05-04,22:27:20.000,124,11040038,14245,0,1683239239,13118.775391249997,62.02733874000114,53560.89107304
2023-05-04,22:27:21.000,124,11039999,13965,0,1683239240,13118.876435899998,62.126026559999445,53560.981905600005
2023-05-04,22:27:22.000,124,11040036,14165,0,1683239241,13118.997689479998,62.19651786000031,53560.95395712001
2023-05-04,22:27:23.000,124,11040041,14085,0,1683239242,13119.051579959989,62.25291090000246,53560.96094424
2023-05-04,22:27:24.000,124,11040030,14045,0,1683239243,13119.125679369994,62.26700916000118,53561.00286696001
2023-05-04,22:27:25.000,124,11040039,13965,0,1683239244,13119.267141879995,62.31635307000397,53561.06575104
2023-05-04,22:27:26.000,124,11040014,14125,0,1683239245,13119.347977599995,62.358647850000125,53561.0867124
2023-05-04,22:27:27.000,124,11040040,13925,0,1683239246,13119.428813319995,62.407991760002915,53561.09369952001
2023-05-04,22:27:28.000,124,11040041,14085,0,1683239247,13119.50291273,62.45733566999843,53561.12863512
2023-05-04,22:27:29.000,124,11040044,14325,0,1683239248,13119.55680320999,62.51372871000058,53561.12164800001
2023-05-04,22:27:30.000,124,11040025,14245,0,1683239249,13119.657847859991,62.57012175000273,53561.149596480005
2023-05-04,22:27:31.000,124,11040052,14085,0,1683239250,13119.826255610002,62.59831827000016,53561.32427448
2023-05-04,22:27:32.000,124,11040024,13885,0,1683239251,13119.886882400002,62.67585870000039,53561.31030024001
2023-05-04,22:27:33.000,124,11040026,14205,0,1683239252,13119.947509190002,62.753399130000616,53561.32427448
2023-05-04,22:27:34.000,124,11040038,14005,0,1683239253,13120.068762770003,62.78864478000469,53561.366197200005
2023-05-04,22:27:35.000,124,11040034,14125,0,1683239254,13120.129389559988,62.85913607999828,53561.40811992001
2023-05-04,22:27:36.000,124,11040033,14005,0,1683239255,13120.243906829994,62.95782390000386,53561.415107040004
2023-05-04,22:27:37.000,124,11040027,14005,0,1683239256,13120.318006239999,62.993069550000655,53561.45004264
2023-05-04,22:27:38.000,124,11040029,14045,0,1683239257,13120.358424099999,63.049462590002804,53561.436068400006
2023-05-04,22:27:39.000,124,11040022,14245,0,1683239258,13120.45273243999,63.13405215000239,53561.471004
2023-05-04,22:27:40.000,124,11040027,14245,0,1683239259,13120.58072233,63.176346929998545,53561.484978240005
2023-05-04,22:27:41.000,124,11040052,14005,0,1683239260,13120.73565745999,63.275034750004124,53561.56183656
2023-05-04,22:27:42.000,124,11040055,13965,0,1683239261,13120.80302056,63.2961821400022,53561.63170776
2023-05-04,22:27:43.000,124,11040059,14085,0,1683239262,13120.856911039991,63.401919089999865,53561.52690096001
2023-05-04,22:27:44.000,124,11040053,14165,0,1683239263,13120.957955689992,63.444213870003296,53561.54786232001
2023-05-04,22:27:45.000,124,11040019,14165,0,1683239264,13121.065736650002,63.5429016900016,53561.652669120005
2023-05-04,22:27:46.000,124,11040014,14005,0,1683239265,13121.207199160002,63.55699995000032,53561.61773352
2023-05-04,22:27:47.000,124,11040065,14165,0,1683239266,13121.281298569993,63.578147339998395,53561.71555320001
2023-05-04,22:27:48.000,124,11040040,13885,0,1683239267,13121.301507499993,63.620442120001826,53561.7854244
2023-05-04,22:27:49.000,124,11040049,13885,0,1683239268,13121.368870599988,63.6415895099999,53561.83433424
2023-05-04,22:27:50.000,124,11040042,14165,0,1683239269,13121.510333109989,63.69798255000205,53561.84830848
2023-05-04,22:27:51.000,124,11040023,14165,0,1683239270,13121.604641449994,63.683884290003334,53561.83433424
2023-05-04,22:27:52.000,124,11040051,13925,0,1683239271,13121.69221347999,63.620442120001826,53561.79939864
2023-05-04,22:27:53.000,124,11040031,13965,0,1683239272,13121.705686099995,63.66273689999798,53561.8552956
2023-05-04,22:27:54.000,124,11040044,14165,0,1683239273,13121.79999444,63.627491250001185,53561.89721832
2023-05-04,22:27:55.000,124,11040002,14445,0,1683239274,13121.927984329996,63.620442120001826,53561.939141040006
2023-05-04,22:27:56.000,124,11040021,14085,0,1683239275,13121.93472063999,63.56404907999968,53562.0649092
2023-05-04,22:27:57.000,124,11040054,14245,0,1683239276,13122.035765289991,63.55699995000032,53562.02997360001
2023-05-04,22:27:58.000,124,11039975,14045,0,1683239277,13122.076183149991,63.51470517000416,53562.09285768
2023-05-04,22:27:59.000,124,11040033,13965,0,1683239278,13122.0425016,63.46536126000137,53562.05093496001
2023-05-04,22:28:00.000,124,11040016,14365,0,1683239279,13122.096392079991,63.42306647999794,53562.11381904
2023-05-04,22:28:01.000,124,11040010,14045,0,1683239280,13122.170491489996,63.42306647999794,53562.14875464001
2023-05-04,22:28:02.000,124,11040036,14125,0,1683239281,13122.204173040001,63.37372257000243,53562.18369024
2023-05-04,22:28:03.000,124,11039986,14325,0,1683239282,13122.278272449992,63.38782083000115,53562.106831920006
2023-05-04,22:28:04.000,124,11040000,14245,0,1683239283,13122.298481379992,63.36667344000307,53562.16272888
2023-05-04,22:28:05.000,124,11040033,13885,0,1683239284,13122.392789719997,63.408968219999224,53562.28150992
2023-05-04,22:28:06.000,124,11040034,13885,0,1683239285,13122.399526029993,63.35257518000435,53562.274522800006
2023-05-04,22:28:07.000,124,11040028,14045,0,1683239286,13122.399526029993,63.345526049997716,53562.3094584
2023-05-04,22:28:08.000,124,11040028,14125,0,1683239287,13122.426471270002,63.35962431000371,53562.18369024
2023-05-04,22:28:09.000,124,11040023,14205,0,1683239288,13122.473625439998,63.33847691999836,53562.26753568001
2023-05-04,22:28:10.000,124,11040021,14325,0,1683239289,13122.540988539993,63.31028040000092,53562.30247128
2023-05-04,22:28:11.000,124,11040027,14005,0,1683239290,13122.547724849988,63.33847691999836,53562.372342480005
2023-05-04,22:28:12.000,124,11040018,14125,0,1683239291,13122.520779609993,63.28913301000284,53562.421252320004
2023-05-04,22:28:13.000,124,11040029,14205,0,1683239292,13122.500570679993,63.275034750004124,53562.3793296
2023-05-04,22:28:14.000,124,11040032,14445,0,1683239293,13122.460152819993,63.24683822999941,53562.52605912
2023-05-04,22:28:15.000,124,11040017,14045,0,1683239294,13122.433207579998,63.225690840001334,53562.519072
2023-05-04,22:28:16.000,124,11040014,14205,0,1683239295,13122.426471270002,63.225690840001334,53562.442213680006
2023-05-04,22:28:17.000,124,11040035,14205,0,1683239296,13122.412998649997,63.19044519000454,53562.41426520001
2023-05-04,22:28:18.000,124,11040033,13725,0,1683239297,13122.379317099992,63.176346929998545,53562.38631672001
2023-05-04,22:28:19.000,124,11040008,14245,0,1683239298,13122.332162929997,63.169297799999185,53562.35836824
2023-05-04,22:28:20.000,124,11040038,14085,0,1683239299,13122.278272449992,63.13405215000239,53562.38631672001
2023-05-04,22:28:21.000,124,11040041,14205,0,1683239300,13122.311953999997,63.0847082399996,53562.53304624001
2023-05-04,22:28:22.000,124,11040022,14005,0,1683239301,13122.291745069997,63.05651172000216,53562.519072
2023-05-04,22:28:23.000,124,11040031,14205,0,1683239302,13122.204173040001,63.0847082399996,53562.40029096
2023-05-04,22:28:24.000,124,11040023,13845,0,1683239303,13122.217645659992,63.05651172000216,53562.40727808
2023-05-04,22:28:25.000,124,11039992,14165,0,1683239304,13122.204173040001,62.96487303000322,53562.36535536001
2023-05-04,22:28:26.000,124,11039996,14165,0,1683239305,13122.157018869992,62.936676509998506,53562.3793296
2023-05-04,22:28:27.000,124,11040046,14205,0,1683239306,13122.157018869992,62.943725639997865,53562.43522656001
2023-05-04,22:28:28.000,124,11040022,14085,0,1683239307,13122.116601009991,62.90143086000171,53562.40029096
2023-05-04,22:28:29.000,124,11040016,14085,0,1683239308,13122.0425016,62.85208694999892,53562.40727808
2023-05-04,22:28:30.000,124,11040060,14045,0,1683239309,13122.049237909996,62.809792170002765,53562.46317504001
2023-05-04,22:28:31.000,124,11039983,14125,0,1683239310,13121.96166588,62.78864478000469,53562.43522656001
2023-05-04,22:28:32.000,124,11039991,14125,0,1683239311,13121.92124802,62.753399130000616,53562.40029096
2023-05-04,22:28:33.000,124,11040037,14085,0,1683239312,13121.81346705999,62.73225174000254,53562.35138112
2023-05-04,22:28:34.000,124,11040009,14125,0,1683239313,13121.77304919999,62.68995695999911,53562.372342480005
2023-05-04,22:28:35.000,124,11040004,14205,0,1683239314,13121.77304919999,62.626514790004876,53562.48413640001
2023-05-04,22:28:36.000,124,11040002,14245,0,1683239315,13121.69894979,62.626514790004876,53562.442213680006
2023-05-04,22:28:37.000,124,11040009,14125,0,1683239316,13121.63158668999,62.577170880002086,53562.52605912
2023-05-04,22:28:38.000,124,11039996,14445,0,1683239317,13121.517069419999,62.52077783999994,53562.50509776
2023-05-04,22:28:39.000,124,11040021,14045,0,1683239318,13121.442970009994,62.527826969999296,53562.35138112
2023-05-04,22:28:40.000,124,11039988,14125,0,1683239319,13121.341925359993,62.51372871000058,53562.42823944
2023-05-04,22:28:41.000,124,11040033,14285,0,1683239320,13121.294771189998,62.46438479999779,53562.35836824
2023-05-04,22:28:42.000,124,11039994,14125,0,1683239321,13121.160044989992,62.45733566999843,53562.38631672001
2023-05-04,22:28:43.000,124,11040027,14085,0,1683239322,13121.032055099997,62.47143393000442,53562.28150992
2023-05-04,22:28:44.000,124,11040055,14245,0,1683239323,13121.018582479992,62.45028653999907,53562.274522800006
2023-05-04,22:28:45.000,124,11040050,14245,0,1683239324,13120.937746759992,62.37274610999884,53562.3094584
2023-05-04,22:28:46.000,124,11040018,13885,0,1683239325,13120.850174729996,62.365696979999484,53562.28150992
2023-05-04,22:28:47.000,124,11040019,14045,0,1683239326,13120.7626027,62.37274610999884,53562.323432640005
2023-05-04,22:28:48.000,124,11040020,13885,0,1683239327,13120.61440387999,62.31635307000397,53562.38631672001
2023-05-04,22:28:49.000,124,11039965,14125,0,1683239328,13120.62114019,62.302254809997976,53562.29548416001
2023-05-04,22:28:50.000,124,11040025,14005,0,1683239329,13120.486413989995,62.30930394000461,53562.3094584
2023-05-04,22:28:51.000,124,11040009,14045,0,1683239330,13120.49988661,62.2811074199999,53562.442213680006
2023-05-04,22:28:52.000,124,11040029,14045,0,1683239331,13120.39884196,62.238812640003744,53562.49811064
2023-05-04,22:28:53.000,124,11040030,14245,0,1683239332,13120.344951479994,62.25996003000182,53562.50509776
2023-05-04,22:28:54.000,124,11040012,14045,0,1683239333,13120.297797309999,62.182419600001595,53562.31644552001
2023-05-04,22:28:55.000,124,11039985,14005,0,1683239334,13120.196752659998,62.126026559999445,53562.26753568001
2023-05-04,22:28:56.000,124,11040020,14005,0,1683239335,13120.075499079998,62.06963352000457,53562.29548416001
2023-05-04,22:28:57.000,124,11039986,14125,0,1683239336,13119.967718120002,62.04848612999922,53562.274522800006
2023-05-04,22:28:58.000,124,11040012,14005,0,1683239337,13119.758892509992,62.006191350003064,53562.155741760005
2023-05-04,22:28:59.000,124,11040006,14085,0,1683239338,13119.664584170001,61.96389656999963,53562.12779328001
2023-05-04,22:29:00.000,124,11040008,14045,0,1683239339,13119.738683579992,61.90750353000476,53562.12779328001
2023-05-04,22:29:01.000,124,11039998,14005,0,1683239340,13119.630902619996,61.9357000500022,53562.19766448001
2023-05-04,22:29:02.000,124,11040039,14125,0,1683239341,13119.489440109995,61.8229139699979,53562.12779328001
2023-05-04,22:29:03.000,124,11040026,13885,0,1683239342,13119.26040557,61.81586483999854,53562.155741760005
2023-05-04,22:29:04.000,124,11039986,14085,0,1683239343,13119.19977878,61.73832440999831,53562.02298648
2023-05-04,22:29:05.000,124,11039987,14245,0,1683239344,13119.186306159994,61.67488224000408,53561.820360000005
2023-05-04,22:29:06.000,124,11040008,13765,0,1683239345,13118.984216859993,61.67488224000408,53561.988050880005
2023-05-04,22:29:07.000,124,11040043,14445,0,1683239346,13118.876435899998,61.61144007000257,53561.86228272001
2023-05-04,22:29:08.000,124,11040019,13965,0,1683239347,13118.775391249997,61.56209615999978,53561.82734712
2023-05-04,22:29:09.000,124,11039988,14285,0,1683239348,13118.667610290002,61.597341810003854,53561.87625696
2023-05-04,22:29:10.000,124,11040022,14365,0,1683239349,13118.633928739997,61.60439094000321,53562.02997360001
2023-05-04,22:29:11.000,124,11040007,14125,0,1683239350,13118.532884089997,61.58324354999786,53561.939141040006
2023-05-04,22:29:12.000,124,11040037,13725,0,1683239351,13118.398157889991,61.6889805000028,53562.169716
2023-05-04,22:29:13.000,124,11040051,14485,0,1683239352,13118.28364062,61.69602963000216,53561.988050880005
2023-05-04,22:29:14.000,124,11040018,14045,0,1683239353,13118.16238704,61.590292680004495,53561.81337288001
2023-05-04,22:29:15.000,124,11040012,14085,0,1683239354,13118.05460607999,61.540948770001705,53561.79241152001
2023-05-04,22:29:16.000,124,11040023,14405,0,1683239355,13117.906407259994,61.51980138000363,53561.86228272001
2023-05-04,22:29:17.000,124,11040036,14045,0,1683239356,13117.812098919989,61.491604859998915,53561.869269840005
2023-05-04,22:29:18.000,124,11039996,14165,0,1683239357,13117.711054269988,61.42816269000468,53561.63869488
2023-05-04,22:29:19.000,124,11039984,13965,0,1683239358,13117.482019729992,61.39996616999997,53561.471004
2023-05-04,22:29:20.000,124,11039980,14045,0,1683239359,13117.313611979996,61.357671390003816,53561.40811992001
2023-05-04,22:29:21.000,124,11040057,13885,0,1683239360,13117.151940539996,61.3294748699991,53561.61773352
2023-05-04,22:29:22.000,124,11039978,14045,0,1683239361,13116.99700540999,61.3294748699991,53561.52690096001
2023-05-04,22:29:23.000,124,11039992,13885,0,1683239362,13116.88248814,61.28718009000295,53561.415107040004
2023-05-04,22:29:24.000,124,11040005,13885,0,1683239363,13116.741025629999,61.18144313999801,53561.3312616
2023-05-04,22:29:25.000,124,11040055,14045,0,1683239364,13116.633244669989,61.11095184000442,53561.30331312
2023-05-04,22:29:26.000,124,11040027,13965,0,1683239365,13116.518727399998,61.125050100003136,53561.28235176
2023-05-04,22:29:27.000,124,11040015,14125,0,1683239366,13116.276220239997,61.10390270999778,53561.17754496
2023-05-04,22:29:28.000,124,11040000,14085,0,1683239367,13116.168439280002,61.075706190000346,53561.16357072
2023-05-04,22:29:29.000,124,11040014,13845,0,1683239368,13115.939404739991,61.05455880000227,53561.05876392
2023-05-04,22:29:30.000,124,11039999,14005,0,1683239369,13115.791205919995,61.04046054000355,53561.12164800001
2023-05-04,22:29:31.000,124,11040002,14205,0,1683239370,13115.63627078999,61.0193131499982,53561.247416160004
2023-05-04,22:29:32.000,124,11040007,13765,0,1683239371,13115.57564399999,61.00521488999948,53561.051776800006
2023-05-04,22:29:33.000,124,11040042,14085,0,1683239372,13115.292718979988,61.0193131499982,53561.03780256
2023-05-04,22:29:34.000,124,11040009,14045,0,1683239373,13115.225355879993,60.99816576000012,53560.863124560005
2023-05-04,22:29:35.000,124,11039983,14165,0,1683239374,13115.030002890002,60.962920110003324,53560.73735640001
2023-05-04,22:29:36.000,124,11039950,13925,0,1683239375,13114.875067759996,60.9840675000014,53560.814214720005
2023-05-04,22:29:37.000,124,11040008,14085,0,1683239376,13114.787495730001,60.948821850004606,53560.83517608001
2023-05-04,22:29:38.000,124,11040005,14045,0,1683239377,13114.5651975,60.9840675000014,53560.75831776001
2023-05-04,22:29:39.000,124,11039994,14005,0,1683239378,13114.47762546999,60.97701837000204,53560.695433680004
2023-05-04,22:29:40.000,124,11039955,14085,0,1683239379,13114.369844509994,60.955870980003965,53560.68844656001
2023-05-04,22:29:41.000,124,11040008,13805,0,1683239380,13114.201436759999,60.94177271999797,53560.72338216
2023-05-04,22:29:42.000,124,11040034,13965,0,1683239381,13114.066710559993,60.913576200000534,53560.54171704001
2023-05-04,22:29:43.000,124,11039992,14085,0,1683239382,13113.958929599998,60.955870980003965,53560.37402616001
2023-05-04,22:29:44.000,124,11040006,14005,0,1683239383,13113.830939710002,60.87128142000438,53560.36703904
2023-05-04,22:29:45.000,124,11040003,14085,0,1683239384,13113.729895060002,60.82898664000095,53560.381013280006
2023-05-04,22:29:46.000,124,11040043,14045,0,1683239385,13113.574959929996,60.82193751000159,53560.26921936
2023-05-04,22:29:47.000,124,11040060,14045,0,1683239386,13113.46717897,60.79374099000415,53560.28319360001
2023-05-04,22:29:48.000,124,11040018,14085,0,1683239387,13113.352661699995,60.76554446999944,53560.248258
2023-05-04,22:29:49.000,124,11040020,13925,0,1683239388,13113.21793549999,60.737347950002004,53560.16441256001
2023-05-04,22:29:50.000,124,11040024,13805,0,1683239389,13113.16404502,60.737347950002004,53560.15043832
2023-05-04,22:29:51.000,124,11039992,14045,0,1683239390,13113.002373579999,60.70915143000457,53560.08056712
2023-05-04,22:29:52.000,124,11040043,14085,0,1683239391,13112.874383689988,60.673905780000496,53560.03864440001
2023-05-04,22:29:53.000,124,11040011,14125,0,1683239392,13112.739657489998,60.66685665000114,53559.905889120004
2023-05-04,22:29:54.000,124,11039989,14205,0,1683239393,13112.631876530002,60.66685665000114,53559.84300504
2023-05-04,22:29:55.000,124,11039996,14125,0,1683239394,13112.537568189997,60.624561869997706,53559.88492776
2023-05-04,22:29:56.000,124,11040019,14045,0,1683239395,13112.463468779992,60.61751273999835,53559.78012096001
2023-05-04,22:29:57.000,124,11039983,13925,0,1683239396,13112.26137947999,60.624561869997706,53559.759159600006
2023-05-04,22:29:58.000,124,11039994,13885,0,1683239397,13112.14686221,60.561119700003474,53559.6543528
2023-05-04,22:29:59.000,124,11040018,13965,0,1683239398,13111.94477291,60.56816883000283,53559.58448160001
2023-05-04,22:30:00.000,124,11040033,14525,0,1683239399,13111.884146119999,60.53997230999812,53559.49364904001
2023-05-04,22:30:01.000,124,11040005,14085,0,1683239400,13111.709002059994,60.511775790000684,53559.56352024001
2023-05-04,22:30:02.000,124,11039977,14165,0,1683239401,13111.634902649988,60.455382749998535,53559.50063616
2023-05-04,22:30:03.000,124,11040006,14005,0,1683239402,13111.479967519997,60.462431879997894,53559.45172632
2023-05-04,22:30:04.000,124,11040022,14125,0,1683239403,13111.385659179992,60.43423536000046,53559.48666192
2023-05-04,22:30:05.000,124,11040032,14125,0,1683239404,13111.271141910001,60.36374405999959,53559.521597520004
2023-05-04,22:30:06.000,124,11040031,14365,0,1683239405,13111.244196669992,60.35669493000023,53559.402816480004
2023-05-04,22:30:07.000,124,11040016,14005,0,1683239406,13111.075788919996,60.29325275999872,53559.256086960006
2023-05-04,22:30:08.000,124,11040034,14285,0,1683239407,13110.974744269995,60.272105370000645,53559.26307408
2023-05-04,22:30:09.000,124,11039993,14005,0,1683239408,13110.84675438,60.25800711000193,53559.1652544
2023-05-04,22:30:10.000,124,11039989,14085,0,1683239409,13110.712028179994,60.19456494000042,53559.20019000001
2023-05-04,22:30:11.000,124,11039989,14005,0,1683239410,13110.631192459994,60.15931929000362,53559.13031880001
2023-05-04,22:30:12.000,124,11040007,14205,0,1683239411,13110.584038289999,60.081778860003396,53558.97660216
2023-05-04,22:30:13.000,124,11040010,13885,0,1683239412,13110.482993639998,60.046533209999325,53558.97660216
2023-05-04,22:30:14.000,124,11040011,14045,0,1683239413,13110.328058509993,60.00423843000317,53558.8158984
2023-05-04,22:30:15.000,124,11040030,14205,0,1683239414,13110.260695409997,59.97604190999846,53558.82987264
2023-05-04,22:30:16.000,124,11040003,14165,0,1683239415,13110.139441829997,59.9337471300023,53558.79493704001
2023-05-04,22:30:17.000,124,11039988,14165,0,1683239416,13110.072078730002,59.905550610004866,53558.732052960004
2023-05-04,22:30:18.000,124,11039994,14005,0,1683239417,13109.937352529996,59.912599740004225,53558.65519464001
2023-05-04,22:30:19.000,124,11040024,14325,0,1683239418,13109.876725739996,59.870304960000794,53558.6412204
2023-05-04,22:30:20.000,124,11039975,14245,0,1683239419,13109.8497805,59.79981365999993,53558.62025904
2023-05-04,22:30:21.000,124,11040002,14085,0,1683239420,13109.78241739999,59.76456801000313,53558.59231056
2023-05-04,22:30:22.000,124,11039991,14085,0,1683239421,13109.72852692,59.76456801000313,53558.536413600006
2023-05-04,22:30:23.000,124,11040028,14125,0,1683239422,13109.573591789995,59.75751888000377,53558.4316068
2023-05-04,22:30:24.000,124,11039997,13965,0,1683239423,13109.47928344999,59.7222732299997,53558.4316068
2023-05-04,22:30:25.000,124,11040013,14125,0,1683239424,13109.425392969999,59.644732799999474,53558.44558104
2023-05-04,22:30:26.000,124,11039989,14005,0,1683239425,13109.351293559994,59.60243802000332,53558.45256816
2023-05-04,22:30:27.000,124,11039981,14045,0,1683239426,13109.290666769994,59.59538889000396,53558.40365832
2023-05-04,22:30:28.000,124,11039981,14245,0,1683239427,13109.236776289988,59.56719236999925,53558.36173560001
2023-05-04,22:30:29.000,124,11039987,14405,0,1683239428,13109.149204259993,59.52489759000309,53558.26391592
2023-05-04,22:30:30.000,124,11040016,14085,0,1683239429,13109.135731640003,59.43325890000415,53558.31981288001
2023-05-04,22:30:31.000,124,11039999,14045,0,1683239430,13109.068368539993,59.405062379999436,53558.31981288001
2023-05-04,22:30:32.000,124,11039996,14205,0,1683239431,13108.974060200002,59.34162020999793,53558.28487728
2023-05-04,22:30:33.000,124,11040016,14245,0,1683239432,13108.920169719997,59.278178040003695,53558.1870576
2023-05-04,22:30:34.000,124,11040007,14245,0,1683239433,13108.920169719997,59.24293238999962,53558.180070480004
2023-05-04,22:30:35.000,124,11040034,13885,0,1683239434,13108.832597690001,59.221785000001546,53558.1870576
2023-05-04,22:30:36.000,124,11039973,14245,0,1683239435,13108.724816729991,59.172441089998756,53558.15212200001
2023-05-04,22:30:37.000,124,11040032,14085,0,1683239436,13108.738289349996,59.13719544000196,53558.19404472001
2023-05-04,22:30:38.000,124,11039958,14205,0,1683239437,13108.751761970001,59.052605880002375,53558.16609624
2023-05-04,22:30:39.000,124,11040027,14125,0,1683239438,13108.596826839996,59.0173602299983,53558.05430232001
2023-05-04,22:30:40.000,124,11039992,14245,0,1683239439,13108.50251849999,58.97506545000215,53558.06827656
2023-05-04,22:30:41.000,124,11040017,14125,0,1683239440,13108.48904588,58.97506545000215,53558.13814776
2023-05-04,22:30:42.000,124,11040022,14205,0,1683239441,13108.44862802,58.92572153999936,53558.13814776
2023-05-04,22:30:43.000,124,11040029,14205,0,1683239442,13108.394737539995,58.91867241,53557.90757280001
2023-05-04,22:30:44.000,124,11040031,14045,0,1683239443,13108.414946469995,58.89752502000192,53557.914559920006
2023-05-04,22:30:45.000,124,11039994,14285,0,1683239444,13108.42168277999,58.834082850000414,53557.893598560004
2023-05-04,22:30:46.000,124,11040060,14405,0,1683239445,13108.40821016,58.79178807000426,53557.93552128001
2023-05-04,22:30:47.000,124,11040019,13885,0,1683239446,13108.30042919999,58.74949329000083,53557.85866296001
2023-05-04,22:30:48.000,124,11040007,14085,0,1683239447,13108.246538719999,58.73539503000211,53557.71892056001
2023-05-04,22:30:49.000,124,11040026,13965,0,1683239448,13108.246538719999,58.72129677000339,53557.70494632
2023-05-04,22:30:50.000,124,11040002,14245,0,1683239449,13108.28695658,58.6719528600006,53557.746869040006
2023-05-04,22:30:51.000,124,11040000,14005,0,1683239450,13108.246538719999,58.66490373000124,53557.746869040006
2023-05-04,22:30:52.000,124,11040015,14245,0,1683239451,13108.246538719999,58.65785460000188,53557.68398496
2023-05-04,22:30:53.000,124,11039977,14005,0,1683239452,13108.172439309994,58.61555981999845,53557.64206224
2023-05-04,22:30:54.000,124,11040028,14245,0,1683239453,13108.172439309994,58.5732650400023,53557.676997840004
2023-05-04,22:30:55.000,124,11040064,14125,0,1683239454,13108.091603589994,58.54506852000486,53557.676997840004
2023-05-04,22:30:56.000,124,11039996,14045,0,1683239455,13108.152230379994,58.54506852000486,53557.65603648
2023-05-04,22:30:57.000,124,11040001,13965,0,1683239456,13108.152230379994,58.538019389998226,53557.65603648
2023-05-04,22:30:58.000,124,11040027,13885,0,1683239457,13108.044449419998,58.55211765000422,53557.44642288
2023-05-04,22:30:59.000,124,11040020,14045,0,1683239458,13108.057922039989,58.52392112999951,53557.46738424
2023-05-04,22:31:00.000,124,11040027,13885,0,1683239459,13108.111812519994,58.49572461000207,53557.460397120005
2023-05-04,22:31:01.000,124,11040042,14045,0,1683239460,13108.145494069999,58.49572461000207,53557.42546152
2023-05-04,22:31:02.000,124,11039999,13885,0,1683239461,13108.165702999999,58.49572461000207,53557.411487280006
2023-05-04,22:31:03.000,124,11040034,14165,0,1683239462,13108.064658349998,58.48867548000271,53557.243796400006
2023-05-04,22:31:04.000,124,11040032,14005,0,1683239463,13108.098339899989,58.418184180001845,53557.26475776001
2023-05-04,22:31:05.000,124,11040023,14205,0,1683239464,13108.078130969989,58.44638069999928,53557.31366760001
2023-05-04,22:31:06.000,124,11040042,13885,0,1683239465,13108.125285139999,58.43933156999992,53557.390525920004
2023-05-04,22:31:07.000,124,11040015,14085,0,1683239466,13108.192648239994,58.425233310001204,53557.39751304
2023-05-04,22:31:08.000,124,11040065,13845,0,1683239467,13108.172439309994,58.368840269999055,53557.37655168
2023-05-04,22:31:09.000,124,11040004,14085,0,1683239468,13108.19938454999,58.375889399998414,53557.390525920004
2023-05-04,22:31:10.000,124,11040026,14365,0,1683239469,13108.212857169994,58.34064375000162,53557.31366760001
2023-05-04,22:31:11.000,124,11040008,14165,0,1683239470,13108.158966689989,58.34769288000098,53557.27174488
2023-05-04,22:31:12.000,124,11039998,13845,0,1683239471,13108.071394659994,58.35474201000034,53557.15995096
2023-05-04,22:31:13.000,124,11039986,14085,0,1683239472,13108.084867279998,58.33359462000226,53557.16693808001
2023-05-04,22:31:14.000,124,11040018,14005,0,1683239473,13108.165702999999,58.34064375000162,53557.173925200004
2023-05-04,22:31:15.000,124,11040046,13965,0,1683239474,13108.118548829989,58.31949636000354,53557.11104112
2023-05-04,22:31:16.000,124,11039979,13885,0,1683239475,13108.165702999999,58.34769288000098,53557.11104112
2023-05-04,22:31:17.000,124,11040039,13845,0,1683239476,13108.226329789999,58.33359462000226,53557.18091232
2023-05-04,22:31:18.000,124,11040004,13925,0,1683239477,13108.28695658,58.35474201000034,53557.11104112
2023-05-04,22:31:19.000,124,11040039,14165,0,1683239478,13108.273483959994,58.368840269999055,53557.006234320004
2023-05-04,22:31:20.000,124,11039997,13885,0,1683239479,13108.273483959994,58.3265454900029,53557.027195680006
2023-05-04,22:31:21.000,124,11040005,13925,0,1683239480,13108.32063812999,58.35474201000034,53557.104054
2023-05-04,22:31:22.000,124,11039989,14005,0,1683239481,13108.38126491999,58.361791139999696,53557.11802824001
2023-05-04,22:31:23.000,124,11040026,14445,0,1683239482,13108.36105598999,58.368840269999055,53557.006234320004
2023-05-04,22:31:24.000,124,11040024,13925,0,1683239483,13108.414946469995,58.38293852999777,53557.027195680006
2023-05-04,22:31:25.000,124,11040034,14005,0,1683239484,13108.44862802,58.368840269999055,53557.104054
2023-05-04,22:31:26.000,124,11040024,13925,0,1683239485,13108.52272742999,58.368840269999055,53557.06213128
2023-05-04,22:31:27.000,124,11040005,13845,0,1683239486,13108.50251849999,58.375889399998414,53556.99924720001
2023-05-04,22:31:28.000,124,11040031,14005,0,1683239487,13108.52946374,58.38293852999777,53557.01322144
2023-05-04,22:31:29.000,124,11039971,13925,0,1683239488,13108.50251849999,58.375889399998414,53556.94335024
2023-05-04,22:31:30.000,124,11040002,14085,0,1683239489,13108.576617909996,58.38293852999777,53556.908414640006
2023-05-04,22:31:31.000,124,11040023,14165,0,1683239490,13108.63050839,58.361791139999696,53556.97828584001
2023-05-04,22:31:32.000,124,11040022,14405,0,1683239491,13108.684398869991,58.368840269999055,53556.90142752001
2023-05-04,22:31:33.000,124,11040012,14205,0,1683239492,13108.718080419996,58.404085920003126,53556.91540176
2023-05-04,22:31:34.000,124,11040037,14125,0,1683239493,13108.711344110001,58.425233310001204,53556.84553056
2023-05-04,22:31:35.000,124,11040026,13805,0,1683239494,13108.771970900001,58.411135050002486,53556.9643116
2023-05-04,22:31:36.000,124,11040020,14085,0,1683239495,13108.792179830001,58.425233310001204,53556.9643116
2023-05-04,22:31:37.000,124,11039998,14285,0,1683239496,13108.920169719997,58.38998766000441,53557.027195680006
2023-05-04,22:31:38.000,124,11040048,14005,0,1683239497,13108.933642340002,58.418184180001845,53556.97129872
2023-05-04,22:31:39.000,124,11040028,13925,0,1683239498,13109.014478060002,58.43228244000056,53556.97828584001
2023-05-04,22:31:40.000,124,11040036,14005,0,1683239499,13109.169413189993,58.375889399998414,53557.08309264
2023-05-04,22:31:41.000,124,11039979,14045,0,1683239500,13109.209831049993,58.404085920003126,53557.09706688001
2023-05-04,22:31:42.000,124,11040059,14285,0,1683239501,13109.277194149989,58.38998766000441,53557.055144160004
2023-05-04,22:31:43.000,124,11040010,13965,0,1683239502,13109.230039979993,58.43228244000056,53557.04815704001
2023-05-04,22:31:44.000,124,11040016,14085,0,1683239503,13109.304139389998,58.43933156999992,53557.04116992
2023-05-04,22:31:45.000,124,11040004,14085,0,1683239504,13109.39844772999,58.43933156999992,53557.076105520006
2023-05-04,22:31:46.000,124,11040023,14125,0,1683239505,13109.48601976,58.460478959998,53557.06213128
2023-05-04,22:31:47.000,124,11040013,13925,0,1683239506,13109.553382859995,58.53097025999887,53557.06911840001
2023-05-04,22:31:48.000,124,11040006,14085,0,1683239507,13109.58706441,58.55916678000358,53557.06911840001
2023-05-04,22:31:49.000,124,11040017,14165,0,1683239508,13109.654427509995,58.55916678000358,53557.15995096
2023-05-04,22:31:50.000,124,11040016,13605,0,1683239509,13109.775681089995,58.56621591000294,53557.16693808001
2023-05-04,22:31:51.000,124,11039973,14005,0,1683239510,13109.78915371,58.62965808000445,53557.14597672001
2023-05-04,22:31:52.000,124,11040032,14085,0,1683239511,13109.8497805,58.636707210003806,53557.20187368
2023-05-04,22:31:53.000,124,11040000,13765,0,1683239512,13109.836307879996,58.65785460000188,53557.20187368
2023-05-04,22:31:54.000,124,11039996,13965,0,1683239513,13109.944088839991,58.70719851000467,53557.29969336
2023-05-04,22:31:55.000,124,11039999,14005,0,1683239514,13109.964297769991,58.74949329000083,53557.29969336
2023-05-04,22:31:56.000,124,11040031,13925,0,1683239515,13110.004715629992,58.73539503000211,53557.30668048
2023-05-04,22:31:57.000,124,11039990,14045,0,1683239516,13110.112496590002,58.74949329000083,53557.40450016001
2023-05-04,22:31:58.000,124,11039966,13925,0,1683239517,13110.152914450002,58.79178807000426,53557.44642288
2023-05-04,22:31:59.000,124,11039987,14085,0,1683239518,13110.092287660002,58.79883720000362,53557.37655168
2023-05-04,22:32:00.000,124,11040036,14125,0,1683239519,13110.200068619997,58.834082850000414,53557.460397120005
2023-05-04,22:32:01.000,124,11039988,14165,0,1683239520,13110.267431719993,58.85523023999849,53557.530268320006
2023-05-04,22:32:02.000,124,11040009,13965,0,1683239521,13110.321322199998,58.89752502000192,53557.460397120005
2023-05-04,22:32:03.000,124,11040053,13885,0,1683239522,13110.334794820003,58.91162328000064,53557.4883456
2023-05-04,22:32:04.000,124,11039992,14125,0,1683239523,13110.368476369993,58.91162328000064,53557.4883456
2023-05-04,22:32:05.000,124,11039977,14005,0,1683239524,13110.489729949993,58.96096719000343,53557.60013952001
2023-05-04,22:32:06.000,124,11040019,14445,0,1683239525,13110.523411499998,58.96096719000343,53557.62110088001
2023-05-04,22:32:07.000,124,11040006,14085,0,1683239526,13110.597510909989,58.95391806000407,53557.62110088001
2023-05-04,22:32:08.000,124,11039980,14045,0,1683239527,13110.651401389994,59.010311099998944,53557.63507512
2023-05-04,22:32:09.000,124,11040004,13925,0,1683239528,13110.69855555999,59.06670414000109,53557.697959200006
2023-05-04,22:32:10.000,124,11039996,14045,0,1683239529,13110.772654969995,59.07375327000045,53557.71892056001
2023-05-04,22:32:11.000,124,11040032,14205,0,1683239530,13110.90738117,59.07375327000045,53557.80975312
2023-05-04,22:32:12.000,124,11040011,14005,0,1683239531,13111.00168950999,59.13719544000196,53557.81674024001
2023-05-04,22:32:13.000,124,11039972,14205,0,1683239532,13111.04210736999,59.19358848000411,53557.87962432
2023-05-04,22:32:14.000,124,11039994,14005,0,1683239533,13111.136415709996,59.179490219998115,53557.90757280001
2023-05-04,22:32:15.000,124,11039991,14285,0,1683239534,13111.122943089991,59.24293238999962,53557.98443112001
2023-05-04,22:32:16.000,124,11039944,14085,0,1683239535,13111.217251429996,59.31342369000049,53557.963469760005
2023-05-04,22:32:17.000,124,11039967,13965,0,1683239536,13111.291350840002,59.36276760000328,53558.05430232001
2023-05-04,22:32:18.000,124,11039979,14205,0,1683239537,13111.271141910001,59.412111509998795,53557.92853416
2023-05-04,22:32:19.000,124,11040020,14085,0,1683239538,13111.412604420002,59.447357160002866,53558.09622504
2023-05-04,22:32:20.000,124,11039990,13885,0,1683239539,13111.533858000003,59.48260280999966,53558.21500608
2023-05-04,22:32:21.000,124,11039962,14005,0,1683239540,13111.581012169998,59.57424149999861,53558.27090304001
2023-05-04,22:32:22.000,124,11040039,14245,0,1683239541,13111.648375269993,59.630634540000756,53558.29186440001
2023-05-04,22:32:23.000,124,11039983,13885,0,1683239542,13111.682056819998,59.679978450003546,53558.28487728
2023-05-04,22:32:24.000,124,11039993,13845,0,1683239543,13111.803310399999,59.70817497000098,53558.31282576
2023-05-04,22:32:25.000,124,11039933,13965,0,1683239544,13111.850464569994,59.76456801000313,53558.34077424001
2023-05-04,22:32:26.000,124,11039967,14325,0,1683239545,13111.89761873999,59.82801018000464,53558.228980320004
2023-05-04,22:32:27.000,124,11039965,13965,0,1683239546,13112.012136009995,59.84210844000336,53558.36173560001
2023-05-04,22:32:28.000,124,11039955,13925,0,1683239547,13112.113180659995,59.84210844000336,53558.35474848
2023-05-04,22:32:29.000,124,11039948,14005,0,1683239548,13112.14012589999,59.84915757000272,53558.417632560006
2023-05-04,22:32:30.000,124,11039986,13965,0,1683239549,13112.26137947999,59.87735409000015,53558.45955528001
2023-05-04,22:32:31.000,124,11039964,13885,0,1683239550,13112.26137947999,59.912599740004225,53558.4316068
2023-05-04,22:32:32.000,124,11039963,14005,0,1683239551,13112.369160440001,59.94079626000166,53558.37570984
2023-05-04,22:32:33.000,124,11039990,14165,0,1683239552,13112.389369370001,59.92669800000294,53558.4316068
2023-05-04,22:32:34.000,124,11039932,13885,0,1683239553,13112.476941399997,59.95489452000038,53558.466542400005
2023-05-04,22:32:35.000,124,11039984,14085,0,1683239554,13112.584722359992,59.94784539000102,53558.5713492
2023-05-04,22:32:36.000,124,11039978,13805,0,1683239555,13112.766602729993,59.919648870003584,53558.7110916
2023-05-04,22:32:37.000,124,11039968,13885,0,1683239556,13112.793547969988,59.94079626000166,53558.72506584001
2023-05-04,22:32:38.000,124,11039992,13845,0,1683239557,13112.813756899988,59.912599740004225,53558.65519464001
2023-05-04,22:32:39.000,124,11039987,14085,0,1683239558,13112.921537859998,59.92669800000294,53558.69711736001
2023-05-04,22:32:40.000,124,11039969,13885,0,1683239559,13113.002373579999,59.905550610004866,53558.76000144
2023-05-04,22:32:41.000,124,11039958,14045,0,1683239560,13113.09668191999,59.919648870003584,53558.82288552001
2023-05-04,22:32:42.000,124,11039997,14045,0,1683239561,13113.150572399994,59.912599740004225,53558.87878248
2023-05-04,22:32:43.000,124,11039958,14165,0,1683239562,13113.16404502,59.9337471300023,53558.77397568001
2023-05-04,22:32:44.000,124,11039945,13965,0,1683239563,13113.35939800999,59.89145234999887,53558.89275672001
2023-05-04,22:32:45.000,124,11039969,13805,0,1683239564,13113.42676111,59.89850147999823,53558.92769232
2023-05-04,22:32:46.000,124,11039962,13885,0,1683239565,13113.561487309991,59.87735409000015,53559.05346048
2023-05-04,22:32:47.000,124,11039974,14125,0,1683239566,13113.635586719996,59.89850147999823,53559.11634456
2023-05-04,22:32:48.000,124,11039948,14125,0,1683239567,13113.649059340001,59.856206700002076,53559.20019000001
2023-05-04,22:32:49.000,124,11039973,14125,0,1683239568,13113.716422439997,59.82801018000464,53559.26307408
2023-05-04,22:32:50.000,124,11039961,14205,0,1683239569,13113.803994469992,59.79276453000057,53559.28403544
2023-05-04,22:32:51.000,124,11039986,13885,0,1683239570,13113.938720669998,59.77161714000249,53559.34691952001
2023-05-04,22:32:52.000,124,11039975,14245,0,1683239571,13114.046501629993,59.74342061999778,53559.353906640004
2023-05-04,22:32:53.000,124,11039984,14125,0,1683239572,13114.046501629993,59.65178192999883,53559.423777840006
2023-05-04,22:32:54.000,124,11039964,13965,0,1683239573,13114.107128419993,59.60948715000268,53559.34691952001
2023-05-04,22:32:55.000,124,11039983,13965,0,1683239574,13114.174491519989,59.56719236999925,53559.49364904001
2023-05-04,22:32:56.000,124,11039984,14045,0,1683239575,13114.228381999994,59.54604498000117,53559.63339144001
2023-05-04,22:32:57.000,124,11039981,14245,0,1683239576,13114.31595402999,59.48260280999966,53559.640378560005
2023-05-04,22:32:58.000,124,11039934,14205,0,1683239577,13114.3631082,59.4755536800003,53559.549546
2023-05-04,22:32:59.000,124,11039972,14045,0,1683239578,13114.42373499,59.43325890000415,53559.57749448
2023-05-04,22:33:00.000,124,11039960,14205,0,1683239579,13114.53825225999,59.38391499000136,53559.73121112001
2023-05-04,22:33:01.000,124,11039929,14125,0,1683239580,13114.612351669995,59.34162020999793,53559.759159600006
2023-05-04,22:33:02.000,124,11039990,14085,0,1683239581,13114.65950583999,59.32047281999985,53559.724224
2023-05-04,22:33:03.000,124,11039965,14125,0,1683239582,13114.632560599995,59.29227630000241,53559.78012096001
2023-05-04,22:33:04.000,124,11039955,14405,0,1683239583,13114.7672868,59.24998151999898,53559.84300504
2023-05-04,22:33:05.000,124,11039969,14485,0,1683239584,13114.821177279991,59.271128910004336,53559.926850480006
2023-05-04,22:33:06.000,124,11039947,14165,0,1683239585,13114.908749310001,59.24998151999898,53559.98973456
2023-05-04,22:33:07.000,124,11039992,14005,0,1683239586,13114.949167170002,59.21473587000219,53560.024670160004
2023-05-04,22:33:08.000,124,11039949,14245,0,1683239587,13114.935694549997,59.228834130000905,53560.024670160004
2023-05-04,22:33:09.000,124,11039944,14165,0,1683239588,13114.996321339997,59.20063761000347,53560.045631520006
2023-05-04,22:33:10.000,124,11039976,13885,0,1683239589,13115.097365989997,59.15129370000068,53560.13646408001
2023-05-04,22:33:11.000,124,11039945,14405,0,1683239590,13115.104102299993,59.14424457000132,53560.12947696
2023-05-04,22:33:12.000,124,11039929,14085,0,1683239591,13115.205146949993,59.1653919599994,53560.16441256001
2023-05-04,22:33:13.000,124,11039954,14245,0,1683239592,13115.198410639998,59.13719544000196,53560.13646408001
2023-05-04,22:33:14.000,124,11039970,14125,0,1683239593,13115.205146949993,59.12309718000324,53560.12947696
2023-05-04,22:33:15.000,124,11039958,14005,0,1683239594,13115.218619569998,59.1653919599994,53560.12947696
2023-05-04,22:33:16.000,124,11039966,14245,0,1683239595,13115.353345769989,59.1653919599994,53560.29716784
2023-05-04,22:33:17.000,124,11039988,14245,0,1683239596,13115.393763629989,59.13719544000196,53560.32511632
2023-05-04,22:33:18.000,124,11039908,14085,0,1683239597,13115.427445179994,59.14424457000132,53560.29716784
2023-05-04,22:33:19.000,124,11039903,14165,0,1683239598,13115.346609459993,59.1653919599994,53560.248258
2023-05-04,22:33:20.000,124,11039955,13805,0,1683239599,13115.393763629989,59.1301463100026,53560.311142080005
2023-05-04,22:33:21.000,124,11039921,13925,0,1683239600,13115.413972559989,59.1301463100026,53560.32511632
2023-05-04,22:33:22.000,124,11039957,14085,0,1683239601,13115.360082079998,59.1301463100026,53560.29018072
2023-05-04,22:33:23.000,124,11039945,14005,0,1683239602,13115.312927909989,59.11604805000388,53560.32511632
2023-05-04,22:33:24.000,124,11039994,13965,0,1683239603,13115.393763629989,59.07375327000045,53560.47184584001
2023-05-04,22:33:25.000,124,11039971,14045,0,1683239604,13115.353345769989,59.045556750003016,53560.49979432001
2023-05-04,22:33:26.000,124,11039934,13885,0,1683239605,13115.353345769989,59.0314584900043,53560.46485872
2023-05-04,22:33:27.000,124,11039921,14245,0,1683239606,13115.265773739993,59.010311099998944,53560.43691024
2023-05-04,22:33:28.000,124,11039909,14165,0,1683239607,13115.218619569998,58.98211458000151,53560.40197464001
2023-05-04,22:33:29.000,124,11039897,14125,0,1683239608,13115.117574919997,58.93981979999808,53560.3880004
2023-05-04,22:33:30.000,124,11039905,13925,0,1683239609,13115.077157059997,58.95391806000407,53560.29018072
2023-05-04,22:33:31.000,124,11039909,13885,0,1683239610,13115.036739199997,58.91867241,53560.36703904
2023-05-04,22:33:32.000,124,11039900,13845,0,1683239611,13114.989585030002,58.92572153999936,53560.29716784
2023-05-04,22:33:33.000,124,11039911,14085,0,1683239612,13115.023266579992,58.85523023999849,53560.47184584001
2023-05-04,22:33:34.000,124,11039982,14045,0,1683239613,13114.996321339997,58.86227936999785,53560.47184584001
2023-05-04,22:33:35.000,124,11039955,14245,0,1683239614,13114.915485619997,58.827033720001054,53560.4578716
2023-05-04,22:33:36.000,124,11039943,13925,0,1683239615,13114.827913590001,58.85523023999849,53560.32511632
2023-05-04,22:33:37.000,124,11039954,13925,0,1683239616,13114.780759419991,58.819984590001695,53560.42293600001
2023-05-04,22:33:38.000,124,11039953,13925,0,1683239617,13114.66624215,58.827033720001054,53560.42293600001
2023-05-04,22:33:39.000,124,11039929,14165,0,1683239618,13114.632560599995,58.819984590001695,53560.42293600001
2023-05-04,22:33:40.000,124,11039945,14245,0,1683239619,13114.672978459996,58.812935460002336,53560.46485872
2023-05-04,22:33:41.000,124,11039945,13845,0,1683239620,13114.551724879995,58.80588633000298,53560.44389736
2023-05-04,22:33:42.000,124,11039961,14245,0,1683239621,13114.45741653999,58.7847389400049,53560.30415496001
2023-05-04,22:33:43.000,124,11039946,13885,0,1683239622,13114.38331713,58.79178807000426,53560.248258
2023-05-04,22:33:44.000,124,11039918,14085,0,1683239623,13114.369844509994,58.7847389400049,53560.25524512001
2023-05-04,22:33:45.000,124,11039907,13925,0,1683239624,13114.33616295999,58.79178807000426,53560.27620648
2023-05-04,22:33:46.000,124,11039929,14125,0,1683239625,13114.27553616999,58.74949329000083,53560.262232240006
2023-05-04,22:33:47.000,124,11039937,14165,0,1683239626,13114.268799859994,58.763591549999546,53560.192361040004
2023-05-04,22:33:48.000,124,11039943,14045,0,1683239627,13114.208173069994,58.75654242000019,53560.29018072
2023-05-04,22:33:49.000,124,11039937,14125,0,1683239628,13114.134073659989,58.7847389400049,53560.27620648
2023-05-04,22:33:50.000,124,11039895,14045,0,1683239629,13114.154282589989,58.79178807000426,53560.28319360001
2023-05-04,22:33:51.000,124,11039930,14285,0,1683239630,13114.113864729989,58.834082850000414,53560.23428376001
2023-05-04,22:33:52.000,124,11039926,14245,0,1683239631,13114.100392109998,58.86227936999785,53560.15043832
2023-05-04,22:33:53.000,124,11039902,14325,0,1683239632,13114.033029009988,58.876377630003844,53560.094541360006
2023-05-04,22:33:54.000,124,11039963,14285,0,1683239633,13114.026292699993,58.91162328000064,53560.03864440001
2023-05-04,22:33:55.000,124,11039924,14285,0,1683239634,13114.033029009988,58.98211458000151,53560.1085156
2023-05-04,22:33:56.000,124,11039881,14325,0,1683239635,13114.046501629993,59.003261969999585,53560.10152848
2023-05-04,22:33:57.000,124,11039893,13925,0,1683239636,13114.012820079988,59.0173602299983,53560.08755424001
2023-05-04,22:33:58.000,124,11039962,14005,0,1683239637,13113.952193290002,59.02440935999766,53560.06659288001
2023-05-04,22:33:59.000,124,11039977,14165,0,1683239638,13113.878093879997,59.06670414000109,53559.95479896
2023-05-04,22:34:00.000,124,11039950,14045,0,1683239639,13113.871357570002,59.059655010001734,53560.01069592
2023-05-04,22:34:01.000,124,11039909,14165,0,1683239640,13113.871357570002,59.09490065999853,53560.073580000004
2023-05-04,22:34:02.000,124,11039912,14005,0,1683239641,13113.830939710002,59.11604805000388,53559.99672168001
2023-05-04,22:34:03.000,124,11039917,13965,0,1683239642,13113.729895060002,59.14424457000132,53559.89890200001
2023-05-04,22:34:04.000,124,11039901,14045,0,1683239643,13113.709686130002,59.179490219998115,53559.82204368
2023-05-04,22:34:05.000,124,11039913,14005,0,1683239644,13113.723158749992,59.172441089998756,53559.84300504
2023-05-04,22:34:06.000,124,11039904,14165,0,1683239645,13113.689477200001,59.19358848000411,53559.87095352001
2023-05-04,22:34:07.000,124,11039898,14085,0,1683239646,13113.628850410001,59.172441089998756,53559.78710808
2023-05-04,22:34:08.000,124,11039907,14165,0,1683239647,13113.622114099991,59.19358848000411,53559.83601792
2023-05-04,22:34:09.000,124,11039961,13765,0,1683239648,13113.541278379991,59.21473587000219,53559.82204368
2023-05-04,22:34:10.000,124,11039939,13805,0,1683239649,13113.534542069996,59.2640797799977,53559.8639664
2023-05-04,22:34:11.000,124,11039935,14245,0,1683239650,13113.453706349996,59.24998151999898,53559.856979280004
2023-05-04,22:34:12.000,124,11039916,13885,0,1683239651,13113.433497419996,59.278178040003695,53559.877940640006
2023-05-04,22:34:13.000,124,11039954,13885,0,1683239652,13113.44023372999,59.271128910004336,53559.91986336001
2023-05-04,22:34:14.000,124,11039981,14125,0,1683239653,13113.393079559995,59.271128910004336,53559.83601792
2023-05-04,22:34:15.000,124,11039935,13925,0,1683239654,13113.312243839995,59.29227630000241,53559.808069440005
2023-05-04,22:34:16.000,124,11039920,14085,0,1683239655,13113.22467181,59.32047281999985,53559.73121112001
2023-05-04,22:34:17.000,124,11039957,14125,0,1683239656,13113.251617049995,59.34866934000456,53559.78710808
2023-05-04,22:34:18.000,124,11039918,14005,0,1683239657,13113.09668191999,59.32752194999921,53559.71723688
2023-05-04,22:34:19.000,124,11039937,13965,0,1683239658,13113.130363469994,59.36981673000264,53559.724224
2023-05-04,22:34:20.000,124,11039939,14405,0,1683239659,13113.110154539994,59.39096412000072,53559.808069440005
2023-05-04,22:34:21.000,124,11039936,13925,0,1683239660,13113.049527749994,59.35571847000392,53559.808069440005
2023-05-04,22:34:22.000,124,11039914,13925,0,1683239661,13113.049527749994,59.38391499000136,53559.710249760006
2023-05-04,22:34:23.000,124,11039924,13885,0,1683239662,13112.921537859998,59.36981673000264,53559.570507360004
2023-05-04,22:34:24.000,124,11039936,14325,0,1683239663,13112.881119999998,59.412111509998795,53559.53557176001
2023-05-04,22:34:25.000,124,11039929,14045,0,1683239664,13112.860911069998,59.405062379999436,53559.58448160001
2023-05-04,22:34:26.000,124,11039920,14125,0,1683239665,13112.827229519993,59.42620977000479,53559.59845584
2023-05-04,22:34:27.000,124,11039930,14205,0,1683239666,13112.800284279998,59.42620977000479,53559.542558880006
2023-05-04,22:34:28.000,124,11039886,14165,0,1683239667,13112.746393799993,59.468504550000944,53559.542558880006
2023-05-04,22:34:29.000,124,11039924,14005,0,1683239668,13112.692503320002,59.50375019999774,53559.472687680005
2023-05-04,22:34:30.000,124,11039972,14125,0,1683239669,13112.685767009993,59.461455420001585,53559.50762328
2023-05-04,22:34:31.000,124,11039954,14165,0,1683239670,13112.625140219992,59.50375019999774,53559.45871344
2023-05-04,22:34:32.000,124,11039943,14445,0,1683239671,13112.604931289992,59.53899585000181,53559.50762328
2023-05-04,22:34:33.000,124,11039916,14165,0,1683239672,13112.510622950002,59.53899585000181,53559.4098036
2023-05-04,22:34:34.000,124,11039952,14365,0,1683239673,13112.483677709992,59.54604498000117,53559.38185512
2023-05-04,22:34:35.000,124,11039874,14045,0,1683239674,13112.551040810002,59.56719236999925,53559.44473920001
2023-05-04,22:34:36.000,124,11039940,14165,0,1683239675,13112.571249740002,59.53899585000181,53559.44473920001
2023-05-04,22:34:37.000,124,11039927,14285,0,1683239676,13112.584722359992,59.54604498000117,53559.402816480004
2023-05-04,22:34:38.000,124,11039941,14005,0,1683239677,13112.564513429992,59.52489759000309,53559.402816480004
2023-05-04,22:34:39.000,124,11039944,14405,0,1683239678,13112.497150329997,59.48260280999966,53559.3399324
2023-05-04,22:34:40.000,124,11039944,13925,0,1683239679,13112.429787230001,59.454406290002225,53559.423777840006
2023-05-04,22:34:41.000,124,11039965,13925,0,1683239680,13112.389369370001,59.447357160002866,53559.45172632
2023-05-04,22:34:42.000,124,11039914,14245,0,1683239681,13112.348951510001,59.454406290002225,53559.43076496
2023-05-04,22:34:43.000,124,11039911,14005,0,1683239682,13112.301797339991,59.461455420001585,53559.43775208
2023-05-04,22:34:44.000,124,11039924,14205,0,1683239683,13112.274852099996,59.44030803000351,53559.50762328
2023-05-04,22:34:45.000,124,11039946,14165,0,1683239684,13112.26137947999,59.43325890000415,53559.472687680005
2023-05-04,22:34:46.000,124,11039943,13925,0,1683239685,13112.214225309996,59.38391499000136,53559.41679072001
2023-05-04,22:34:47.000,124,11039943,14245,0,1683239686,13112.113180659995,59.376865860002,53559.472687680005
2023-05-04,22:34:48.000,124,11039946,14165,0,1683239687,13112.133389589995,59.419160639998154,53559.4098036
2023-05-04,22:34:49.000,124,11039916,14325,0,1683239688,13112.04581756,59.39096412000072,53559.402816480004
2023-05-04,22:34:50.000,124,11039907,14325,0,1683239689,13112.05929017999,59.43325890000415,53559.2700612
2023-05-04,22:34:51.000,124,11039967,14045,0,1683239690,13112.07949910999,59.405062379999436,53559.31198392
2023-05-04,22:34:52.000,124,11039954,14085,0,1683239691,13112.03908124999,59.398013250000076,53559.38884224
2023-05-04,22:34:53.000,124,11039946,14245,0,1683239692,13112.01887231999,59.398013250000076,53559.374868000006
2023-05-04,22:34:54.000,124,11039954,14325,0,1683239693,13111.991927079995,59.35571847000392,53559.186215760004
2023-05-04,22:34:55.000,124,11039951,14365,0,1683239694,13112.012136009995,59.35571847000392,53559.22813848001
2023-05-04,22:34:56.000,124,11039949,14125,0,1683239695,13112.02560863,59.31342369000049,53559.235125600004
2023-05-04,22:34:57.000,124,11039911,14365,0,1683239696,13111.93803659999,59.235883260000264,53559.10237032
2023-05-04,22:34:58.000,124,11039952,14165,0,1683239697,13111.850464569994,59.179490219998115,53558.93467944
2023-05-04,22:34:59.000,124,11039935,14165,0,1683239698,13111.756156229989,59.1653919599994,53559.01153776001
2023-05-04,22:35:00.000,124,11039929,14245,0,1683239699,13111.810046709994,59.15129370000068,53559.1652544
2023-05-04,22:35:01.000,124,11039928,14165,0,1683239700,13111.756156229989,59.18653935000475,53559.13031880001
2023-05-04,22:35:02.000,124,11039923,14045,0,1683239701,13111.749419919994,59.15129370000068,53559.12333168
2023-05-04,22:35:03.000,124,11039933,14085,0,1683239702,13111.682056819998,59.15129370000068,53559.10237032
2023-05-04,22:35:04.000,124,11039955,14125,0,1683239703,13111.695529439989,59.179490219998115,53559.13031880001
2023-05-04,22:35:05.000,124,11039913,14205,0,1683239704,13111.735947299989,59.108998920004524,53559.13031880001
2023-05-04,22:35:06.000,124,11039906,14125,0,1683239705,13111.709002059994,59.10194978999789,53559.1652544
2023-05-04,22:35:07.000,124,11039961,13965,0,1683239706,13111.729210989994,59.08080239999981,53559.17922864001
2023-05-04,22:35:08.000,124,11039913,14085,0,1683239707,13111.722474679998,59.08080239999981,53559.15128016
2023-05-04,22:35:09.000,124,11039941,14085,0,1683239708,13111.715738369989,59.02440935999766,53559.0953832
2023-05-04,22:35:10.000,124,11039915,14285,0,1683239709,13111.769628849994,59.010311099998944,53559.067434720004
2023-05-04,22:35:11.000,124,11039962,14085,0,1683239710,13111.756156229989,59.0314584900043,53559.04647336
2023-05-04,22:35:12.000,124,11039911,14085,0,1683239711,13111.789837779994,59.010311099998944,53559.025512
2023-05-04,22:35:13.000,124,11039940,14045,0,1683239712,13111.742683609998,58.94686893000471,53558.92769232
2023-05-04,22:35:14.000,124,11039956,14125,0,1683239713,13111.816783019989,59.003261969999585,53558.90673096
2023-05-04,22:35:15.000,124,11039946,14125,0,1683239714,13111.843728259999,58.996212840000226,53558.98358928
2023-05-04,22:35:16.000,124,11039976,13965,0,1683239715,13111.863937189999,58.98916371000087,53558.94865368
2023-05-04,22:35:17.000,124,11039933,14005,0,1683239716,13111.843728259999,58.98211458000151,53558.93467944
2023-05-04,22:35:18.000,124,11039943,14085,0,1683239717,13111.83699194999,58.93277066999872,53558.97660216
2023-05-04,22:35:19.000,124,11039923,13845,0,1683239718,13111.762892539999,58.91162328000064,53558.79493704001
2023-05-04,22:35:20.000,124,11039911,14165,0,1683239719,13111.783101469999,58.91162328000064,53558.83685976
2023-05-04,22:35:21.000,124,11039942,14205,0,1683239720,13111.91782766999,58.8834267600032,53558.74602720001
2023-05-04,22:35:22.000,124,11039931,14165,0,1683239721,13111.890882429994,58.84818110999913,53558.7809628
2023-05-04,22:35:23.000,124,11039940,14285,0,1683239722,13111.87740980999,58.819984590001695,53558.732052960004
2023-05-04,22:35:24.000,124,11039939,14045,0,1683239723,13111.91782766999,58.819984590001695,53558.71807872
2023-05-04,22:35:25.000,124,11039917,14045,0,1683239724,13111.96498184,58.763591549999546,53558.80891128
2023-05-04,22:35:26.000,124,11039942,14165,0,1683239725,13111.97845445999,58.74949329000083,53558.801924160005
2023-05-04,22:35:27.000,124,11039935,14165,0,1683239726,13111.99866338999,58.74949329000083,53558.86480824001
2023-05-04,22:35:28.000,124,11039951,14165,0,1683239727,13112.052553869995,58.74244416000147,53558.94865368
2023-05-04,22:35:29.000,124,11039950,14285,0,1683239728,13112.12665328,58.69310024999868,53558.96262792001
2023-05-04,22:35:30.000,124,11039951,14045,0,1683239729,13112.05929017999,58.71424764000403,53558.96262792001
2023-05-04,22:35:31.000,124,11039992,14085,0,1683239730,13112.11991696999,58.71424764000403,53558.899743840004
2023-05-04,22:35:32.000,124,11039975,14085,0,1683239731,13112.22769793,58.68605111999932,53558.97660216
2023-05-04,22:35:33.000,124,11039952,14045,0,1683239732,13112.26811579,58.68605111999932,53558.969615040005
2023-05-04,22:35:34.000,124,11039936,13725,0,1683239733,13112.28832472,58.70719851000467,53558.94865368
2023-05-04,22:35:35.000,124,11039971,13765,0,1683239734,13112.301797339991,58.72834590000275,53558.76000144
2023-05-04,22:35:36.000,124,11039987,14205,0,1683239735,13112.295061029996,58.72834590000275,53558.85782112
2023-05-04,22:35:37.000,124,11039959,14245,0,1683239736,13112.348951510001,58.770640679998905,53558.86480824001
2023-05-04,22:35:38.000,124,11039941,14125,0,1683239737,13112.382633059991,58.79178807000426,53558.93467944
2023-05-04,22:35:39.000,124,11039978,14045,0,1683239738,13112.476941399997,58.7847389400049,53558.93467944
2023-05-04,22:35:40.000,124,11039912,14245,0,1683239739,13112.564513429992,58.7847389400049,53559.05346048
2023-05-04,22:35:41.000,124,11039962,14045,0,1683239740,13112.672294390002,58.79178807000426,53559.07442184
2023-05-04,22:35:42.000,124,11039968,14045,0,1683239741,13112.726184869993,58.79883720000362,53559.07442184
2023-05-04,22:35:43.000,124,11039937,13965,0,1683239742,13112.719448559998,58.84113197999977,53558.94865368
2023-05-04,22:35:44.000,124,11039942,14165,0,1683239743,13112.753130110003,58.869328500004485,53558.92769232
2023-05-04,22:35:45.000,124,11039934,14005,0,1683239744,13112.860911069998,58.869328500004485,53558.94166656001
2023-05-04,22:35:46.000,124,11039924,13845,0,1683239745,13112.894592619989,58.89752502000192,53558.94865368
2023-05-04,22:35:47.000,124,11039926,14005,0,1683239746,13113.002373579999,58.89047589000256,53558.920705200006
2023-05-04,22:35:48.000,124,11039941,13965,0,1683239747,13113.029318819994,58.89752502000192,53558.89275672001
2023-05-04,22:35:49.000,124,11039932,14205,0,1683239748,13113.03605512999,58.876377630003844,53558.86480824001
2023-05-04,22:35:50.000,124,11039927,13845,0,1683239749,13113.12362716,58.90457415000128,53558.899743840004
2023-05-04,22:35:51.000,124,11039972,14205,0,1683239750,13113.150572399994,58.95391806000407,53558.920705200006
2023-05-04,22:35:52.000,124,11039931,14125,0,1683239751,13113.190990259995,58.91867241,53558.98358928
2023-05-04,22:35:53.000,124,11039969,14045,0,1683239752,13113.231408119995,58.91162328000064,53558.92769232
2023-05-04,22:35:54.000,124,11039931,13965,0,1683239753,13113.27856228999,58.95391806000407,53558.871795360006
2023-05-04,22:35:55.000,124,11039957,14085,0,1683239754,13113.38634325,58.93981979999808,53559.12333168
2023-05-04,22:35:56.000,124,11039930,14205,0,1683239755,13113.46044265999,58.94686893000471,53559.137305920005
2023-05-04,22:35:57.000,124,11039940,13925,0,1683239756,13113.541278379991,58.92572153999936,53559.12333168
2023-05-04,22:35:58.000,124,11039908,14245,0,1683239757,13113.521069449991,58.92572153999936,53559.17224152
2023-05-04,22:35:59.000,124,11039944,13845,0,1683239758,13113.541278379991,58.94686893000471,53559.0953832
2023-05-04,22:36:00.000,124,11039957,14085,0,1683239759,13113.601905169991,58.92572153999936,53559.137305920005
2023-05-04,22:36:01.000,124,11039996,14085,0,1683239760,13113.649059340001,58.93277066999872,53559.22115136
2023-05-04,22:36:02.000,124,11039950,14085,0,1683239761,13113.669268270001,58.98211458000151,53559.235125600004
2023-05-04,22:36:03.000,124,11039954,14045,0,1683239762,13113.709686130002,58.95391806000407,53559.207177120006
2023-05-04,22:36:04.000,124,11039952,13845,0,1683239763,13113.750103990002,58.996212840000226,53559.28403544
2023-05-04,22:36:05.000,124,11039966,14005,0,1683239764,13113.884830189992,58.98916371000087,53559.36089376
2023-05-04,22:36:06.000,124,11039943,13885,0,1683239765,13113.945456979993,58.98916371000087,53559.36788088001
2023-05-04,22:36:07.000,124,11039910,13845,0,1683239766,13113.972402220003,58.97506545000215,53559.32595816001
2023-05-04,22:36:08.000,124,11039933,13965,0,1683239767,13113.965665909993,58.996212840000226,53559.34691952001
2023-05-04,22:36:09.000,124,11039956,13885,0,1683239768,13114.006083769993,58.96096719000343,53559.36089376
2023-05-04,22:36:10.000,124,11039979,14005,0,1683239769,13114.073446869988,58.96096719000343,53559.423777840006
2023-05-04,22:36:11.000,124,11039940,13925,0,1683239770,13114.201436759999,58.96801632000279,53559.51461040001
2023-05-04,22:36:12.000,124,11039939,13805,0,1683239771,13114.248590929994,59.003261969999585,53559.53557176001
2023-05-04,22:36:13.000,124,11039960,14165,0,1683239772,13114.32269034,58.98211458000151,53559.4796748
2023-05-04,22:36:14.000,124,11039951,14045,0,1683239773,13114.390053439995,58.98211458000151,53559.56352024001
2023-05-04,22:36:15.000,124,11039935,13885,0,1683239774,13114.47762546999,59.003261969999585,53559.549546
2023-05-04,22:36:16.000,124,11039922,13925,0,1683239775,13114.55846118999,58.97506545000215,53559.549546
2023-05-04,22:36:17.000,124,11039974,13765,0,1683239776,13114.62582429,59.010311099998944,53559.591468720006
2023-05-04,22:36:18.000,124,11039977,14045,0,1683239777,13114.58540643,59.0173602299983,53559.57749448
2023-05-04,22:36:19.000,124,11039964,13925,0,1683239778,13114.68645108,59.045556750003016,53559.62640432
2023-05-04,22:36:20.000,124,11039978,14165,0,1683239779,13114.841386209991,59.07375327000045,53559.73121112001
2023-05-04,22:36:21.000,124,11039936,14085,0,1683239780,13114.915485619997,59.052605880002375,53559.7940952
2023-05-04,22:36:22.000,124,11039946,14045,0,1683239781,13115.016530269997,59.02440935999766,53559.7940952
2023-05-04,22:36:23.000,124,11039925,13885,0,1683239782,13115.063684439992,59.045556750003016,53559.71723688
2023-05-04,22:36:24.000,124,11039971,14085,0,1683239783,13115.131047540002,59.03850762000366,53559.78012096001
2023-05-04,22:36:25.000,124,11039936,14205,0,1683239784,13115.299455289998,59.010311099998944,53559.759159600006
2023-05-04,22:36:26.000,124,11039922,14405,0,1683239785,13115.360082079998,59.0173602299983,53559.82204368
2023-05-04,22:36:27.000,124,11039926,14125,0,1683239786,13115.481335659999,59.052605880002375,53559.87095352001
2023-05-04,22:36:28.000,124,11039910,13805,0,1683239787,13115.568907689994,59.045556750003016,53559.905889120004
2023-05-04,22:36:29.000,124,11039923,14285,0,1683239788,13115.690161269995,59.06670414000109,53559.94082472
2023-05-04,22:36:30.000,124,11039919,14005,0,1683239789,13115.76426068,59.08785152999917,53560.01069592
2023-05-04,22:36:31.000,124,11039960,13885,0,1683239790,13115.90572319,59.052605880002375,53560.0037088
2023-05-04,22:36:32.000,124,11039953,14205,0,1683239791,13115.979822599991,59.059655010001734,53560.01069592
2023-05-04,22:36:33.000,124,11039967,13925,0,1683239792,13116.101076179992,59.10194978999789,53560.045631520006
2023-05-04,22:36:34.000,124,11039946,14085,0,1683239793,13116.175175589997,59.10194978999789,53560.094541360006
2023-05-04,22:36:35.000,124,11039938,13885,0,1683239794,13116.330110720002,59.06670414000109,53560.262232240006
2023-05-04,22:36:36.000,124,11039976,13965,0,1683239795,13116.511991089988,59.059655010001734,53560.241270880004
2023-05-04,22:36:37.000,124,11039966,14085,0,1683239796,13116.646717289994,59.08080239999981,53560.192361040004
2023-05-04,22:36:38.000,124,11039864,14005,0,1683239797,13116.727553009994,59.06670414000109,53560.248258
2023-05-04,22:36:39.000,124,11039931,14125,0,1683239798,13116.788179799994,59.059655010001734,53560.241270880004
2023-05-04,22:36:40.000,124,11039929,14165,0,1683239799,13116.90269707,59.010311099998944,53560.30415496001
2023-05-04,22:36:41.000,124,11039949,14245,0,1683239800,13117.030686959995,58.96801632000279,53560.360051920004
2023-05-04,22:36:42.000,124,11039947,14125,0,1683239801,13117.10478637,59.0173602299983,53560.41594888
2023-05-04,22:36:43.000,124,11039945,13965,0,1683239802,13117.192358399996,58.996212840000226,53560.33210344001
2023-05-04,22:36:44.000,124,11039965,14005,0,1683239803,13117.266457810001,58.96801632000279,53560.429923120006
2023-05-04,22:36:45.000,124,11039961,13805,0,1683239804,13117.421392939992,58.93277066999872,53560.49979432001
2023-05-04,22:36:46.000,124,11039943,13725,0,1683239805,13117.549382830002,58.98211458000151,53560.52075568001
2023-05-04,22:36:47.000,124,11039938,14285,0,1683239806,13117.636954859998,58.93981979999808,53560.54171704001
2023-05-04,22:36:48.000,124,11039979,14245,0,1683239807,13117.670636409988,58.98211458000151,53560.68844656001
2023-05-04,22:36:49.000,124,11039935,14205,0,1683239808,13117.778417369998,58.93277066999872,53560.744343520004
2023-05-04,22:36:50.000,124,11039928,14045,0,1683239809,13117.812098919989,58.96801632000279,53560.814214720005
2023-05-04,22:36:51.000,124,11039947,14245,0,1683239810,13117.967034049994,58.96801632000279,53560.87709880001
2023-05-04,22:36:52.000,124,11039946,13885,0,1683239811,13118.07481500999,58.996212840000226,53560.93998288
2023-05-04,22:36:53.000,124,11039920,14205,0,1683239812,13118.12196918,59.0173602299983,53561.02382832001
2023-05-04,22:36:54.000,124,11039909,13885,0,1683239813,13118.16238704,59.003261969999585,53561.00985408
2023-05-04,22:36:55.000,124,11039920,14045,0,1683239814,13118.270167999995,59.052605880002375,53561.05876392
2023-05-04,22:36:56.000,124,11039949,13885,0,1683239815,13118.32405848,59.0314584900043,53561.17055784001
2023-05-04,22:36:57.000,124,11039959,13885,0,1683239816,13118.36447634,59.03850762000366,53561.28933888001
2023-05-04,22:36:58.000,124,11039945,13805,0,1683239817,13118.377948959991,59.07375327000045,53561.23344192
2023-05-04,22:36:59.000,124,11039954,13925,0,1683239818,13118.438575749991,59.08785152999917,53561.28235176
2023-05-04,22:37:00.000,124,11039970,14005,0,1683239819,13118.573301949997,59.09490065999853,53561.44305552
2023-05-04,22:37:01.000,124,11039927,13885,0,1683239820,13118.553093019997,59.08080239999981,53561.42209416
2023-05-04,22:37:02.000,124,11039926,14165,0,1683239821,13118.620456119992,59.08080239999981,53561.471004
2023-05-04,22:37:03.000,124,11039903,13925,0,1683239822,13118.640665049992,59.08080239999981,53561.50593960001
2023-05-04,22:37:04.000,124,11039917,14045,0,1683239823,13118.708028150002,59.09490065999853,53561.59677216001
2023-05-04,22:37:05.000,124,11040020,14005,0,1683239824,13118.734973389997,59.09490065999853,53561.6107464
2023-05-04,22:37:06.000,124,11039958,13925,0,1683239825,13118.741709699992,59.10194978999789,53561.56882368
2023-05-04,22:37:07.000,124,11039976,14045,0,1683239826,13118.856226969998,59.108998920004524,53561.67363048001
2023-05-04,22:37:08.000,124,11039957,14205,0,1683239827,13118.842754349993,59.1301463100026,53561.6806176
2023-05-04,22:37:09.000,124,11039982,13845,0,1683239828,13118.849490660003,59.08785152999917,53561.73651456
2023-05-04,22:37:10.000,124,11039938,14325,0,1683239829,13118.856226969998,59.10194978999789,53561.83433424
2023-05-04,22:37:11.000,124,11039893,14045,0,1683239830,13118.869699589988,59.07375327000045,53561.74350168001
2023-05-04,22:37:12.000,124,11039955,14085,0,1683239831,13118.856226969998,59.059655010001734,53561.77843728
2023-05-04,22:37:13.000,124,11039912,14085,0,1683239832,13118.856226969998,59.07375327000045,53561.79939864
2023-05-04,22:37:14.000,124,11039970,13885,0,1683239833,13118.896644829998,59.09490065999853,53561.8552956
2023-05-04,22:37:15.000,124,11039968,14045,0,1683239834,13118.977480549998,59.07375327000045,53561.995038
2023-05-04,22:37:16.000,124,11039979,14085,0,1683239835,13118.997689479998,59.07375327000045,53562.05792208001
2023-05-04,22:37:17.000,124,11039972,14245,0,1683239836,13119.024634719994,59.052605880002375,53562.04394784
2023-05-04,22:37:18.000,124,11039950,14045,0,1683239837,13119.031371029989,59.059655010001734,53562.12080616
2023-05-04,22:37:19.000,124,11039952,13845,0,1683239838,13118.950535309988,59.10194978999789,53562.05792208001
2023-05-04,22:37:20.000,124,11039917,14125,0,1683239839,13118.930326379988,59.1301463100026,53562.12779328001
2023-05-04,22:37:21.000,124,11039974,14085,0,1683239840,13118.984216859993,59.108998920004524,53562.21163872
2023-05-04,22:37:22.000,124,11039950,14085,0,1683239841,13118.964007929993,59.13719544000196,53562.24657432001
2023-05-04,22:37:23.000,124,11039942,13965,0,1683239842,13118.950535309988,59.12309718000324,53562.19766448001
2023-05-04,22:37:24.000,124,11040004,14005,0,1683239843,13118.964007929993,59.14424457000132,53562.3094584
2023-05-04,22:37:25.000,124,11039942,13845,0,1683239844,13119.065052579994,59.1653919599994,53562.39330384001
2023-05-04,22:37:26.000,124,11039922,14245,0,1683239845,13119.044843649994,59.20063761000347,53562.40029096
2023-05-04,22:37:27.000,124,11039975,13885,0,1683239846,13119.085261509994,59.172441089998756,53562.372342480005
2023-05-04,22:37:28.000,124,11039967,14205,0,1683239847,13119.091997819989,59.20768674000283,53562.39330384001
2023-05-04,22:37:29.000,124,11039977,14005,0,1683239848,13119.11220674999,59.21473587000219,53562.372342480005
2023-05-04,22:37:30.000,124,11039991,13845,0,1683239849,13119.125679369994,59.20768674000283,53562.48413640001
2023-05-04,22:37:31.000,124,11039962,14125,0,1683239850,13119.11220674999,59.228834130000905,53562.41426520001
2023-05-04,22:37:32.000,124,11039975,14045,0,1683239851,13119.226724019994,59.172441089998756,53562.54702048
2023-05-04,22:37:33.000,124,11039963,13885,0,1683239852,13119.27387818999,59.179490219998115,53562.48413640001
2023-05-04,22:37:34.000,124,11039946,14085,0,1683239853,13119.267141879995,59.21473587000219,53562.47714928
2023-05-04,22:37:35.000,124,11039886,14085,0,1683239854,13119.30082343,59.235883260000264,53562.45618792
2023-05-04,22:37:36.000,124,11039935,14045,0,1683239855,13119.33450497999,59.228834130000905,53562.4492008
2023-05-04,22:37:37.000,124,11039929,13885,0,1683239856,13119.347977599995,59.21473587000219,53562.491123520005
2023-05-04,22:37:38.000,124,11039980,14205,0,1683239857,13119.327768669995,59.24293238999962,53562.46317504001
2023-05-04,22:37:39.000,124,11039931,14085,0,1683239858,13119.34124129,59.235883260000264,53562.45618792
2023-05-04,22:37:40.000,124,11039937,14045,0,1683239859,13119.38165915,59.21473587000219,53562.57496896
2023-05-04,22:37:41.000,124,11039943,14005,0,1683239860,13119.408604389995,59.20063761000347,53562.54702048
2023-05-04,22:37:42.000,124,11039943,13925,0,1683239861,13119.42207701,59.18653935000475,53562.52605912
2023-05-04,22:37:43.000,124,11039930,13805,0,1683239862,13119.388395459995,59.18653935000475,53562.54702048
2023-05-04,22:37:44.000,124,11039947,13885,0,1683239863,13119.40186808,59.20063761000347,53562.56798184
2023-05-04,22:37:45.000,124,11039945,14045,0,1683239864,13119.46249487,59.172441089998756,53562.540033360005
2023-05-04,22:37:46.000,124,11039948,13925,0,1683239865,13119.449022249995,59.172441089998756,53562.65182728001
2023-05-04,22:37:47.000,124,11039964,14045,0,1683239866,13119.49617641999,59.1653919599994,53562.658814400005
2023-05-04,22:37:48.000,124,11039958,14085,0,1683239867,13119.53659427999,59.13719544000196,53562.70073712001
2023-05-04,22:37:49.000,124,11039998,14005,0,1683239868,13119.55680320999,59.11604805000388,53562.71471136
2023-05-04,22:37:50.000,124,11039930,14205,0,1683239869,13119.577012139991,59.14424457000132,53562.74265984
2023-05-04,22:37:51.000,124,11039944,14165,0,1683239870,13119.58374845,59.12309718000324,53562.65182728001
2023-05-04,22:37:52.000,124,11039964,13885,0,1683239871,13119.610693689996,59.10194978999789,53562.7636212
2023-05-04,22:37:53.000,124,11039898,14085,0,1683239872,13119.610693689996,59.08080239999981,53562.65182728001
2023-05-04,22:37:54.000,124,11039983,14045,0,1683239873,13119.610693689996,59.059655010001734,53562.65182728001
2023-05-04,22:37:55.000,124,11039945,13925,0,1683239874,13119.725210960001,59.07375327000045,53562.74265984
2023-05-04,22:37:56.000,124,11039970,14325,0,1683239875,13119.799310369992,59.0173602299983,53562.7636212
2023-05-04,22:37:57.000,124,11039955,14045,0,1683239876,13119.812782989997,58.996212840000226,53562.79156968
2023-05-04,22:37:58.000,124,11039932,14325,0,1683239877,13119.846464540002,58.98211458000151,53562.84746664001
2023-05-04,22:37:59.000,124,11039965,13925,0,1683239878,13119.859937159992,58.98211458000151,53562.7636212
2023-05-04,22:38:00.000,124,11039935,14205,0,1683239879,13119.893618709997,58.98916371000087,53562.8334924
2023-05-04,22:38:01.000,124,11039942,13805,0,1683239880,13120.008135980002,58.97506545000215,53562.81951816001
2023-05-04,22:38:02.000,124,11039970,14085,0,1683239881,13119.920563949992,58.96096719000343,53562.756634080004
2023-05-04,22:38:03.000,124,11039992,14125,0,1683239882,13119.967718120002,58.94686893000471,53562.86144088
2023-05-04,22:38:04.000,124,11040000,13845,0,1683239883,13120.001399669993,58.92572153999936,53562.875415120005
2023-05-04,22:38:05.000,124,11039952,14245,0,1683239884,13120.062026459993,58.8834267600032,53562.88240224
2023-05-04,22:38:06.000,124,11039956,14245,0,1683239885,13120.109180629988,58.90457415000128,53562.9033636
2023-05-04,22:38:07.000,124,11039984,14085,0,1683239886,13120.156334799998,58.86227936999785,53562.86144088
2023-05-04,22:38:08.000,124,11040009,13885,0,1683239887,13120.196752659998,58.89047589000256,53563.02913176
2023-05-04,22:38:09.000,124,11040016,14245,0,1683239888,13120.190016349989,58.89047589000256,53562.98720904001
2023-05-04,22:38:10.000,124,11039954,13965,0,1683239889,13120.196752659998,58.84113197999977,53563.00118328
2023-05-04,22:38:11.000,124,11039942,14125,0,1683239890,13120.284324689994,58.89047589000256,53563.05708024001
2023-05-04,22:38:12.000,124,11039986,14405,0,1683239891,13120.304533619994,58.85523023999849,53563.09900296
2023-05-04,22:38:13.000,124,11039956,13965,0,1683239892,13120.338215169999,58.876377630003844,53563.10599008001
2023-05-04,22:38:14.000,124,11039963,13845,0,1683239893,13120.324742549994,58.8834267600032,53563.06406736001
2023-05-04,22:38:15.000,124,11039954,14165,0,1683239894,13120.291060999989,58.876377630003844,53563.00118328
2023-05-04,22:38:16.000,124,11039978,14165,0,1683239895,13120.311269929989,58.89047589000256,53563.08502872001
2023-05-04,22:38:17.000,124,11039926,14165,0,1683239896,13120.35168778999,58.85523023999849,53563.16887416
2023-05-04,22:38:18.000,124,11039967,14165,0,1683239897,13120.304533619994,58.869328500004485,53563.112977200006
2023-05-04,22:38:19.000,124,11040003,14125,0,1683239898,13120.344951479994,58.8834267600032,53563.06406736001
2023-05-04,22:38:20.000,124,11039966,14085,0,1683239899,13120.358424099999,58.8834267600032,53563.11996432
2023-05-04,22:38:21.000,124,11039966,13885,0,1683239900,13120.33147885999,58.8834267600032,53563.05009312
2023-05-04,22:38:22.000,124,11039958,13845,0,1683239901,13120.270852069989,58.91162328000064,53563.02214464
2023-05-04,22:38:23.000,124,11039957,13725,0,1683239902,13120.176543729998,58.92572153999936,53562.96624768001
2023-05-04,22:38:24.000,124,11039940,14005,0,1683239903,13120.210225279989,58.92572153999936,53563.03611888001
2023-05-04,22:38:25.000,124,11039942,14205,0,1683239904,13120.203488969993,58.92572153999936,53563.02913176
2023-05-04,22:38:26.000,124,11039950,14245,0,1683239905,13120.210225279989,58.93981979999808,53563.11996432
2023-05-04,22:38:27.000,124,11039966,13885,0,1683239906,13120.210225279989,58.95391806000407,53563.112977200006
2023-05-04,22:38:28.000,124,11039943,14005,0,1683239907,13120.169807419989,58.97506545000215,53563.0780416
2023-05-04,22:38:29.000,124,11039956,13845,0,1683239908,13120.142862179993,58.996212840000226,53563.05708024001
2023-05-04,22:38:30.000,124,11040026,14245,0,1683239909,13120.176543729998,58.94686893000471,53563.08502872001
2023-05-04,22:38:31.000,124,11039945,13725,0,1683239910,13120.142862179993,58.93277066999872,53563.0081704
2023-05-04,22:38:32.000,124,11039977,14125,0,1683239911,13120.115916939998,58.92572153999936,53563.092015840004
2023-05-04,22:38:33.000,124,11039956,14045,0,1683239912,13120.055290149998,58.94686893000471,53563.00118328
2023-05-04,22:38:34.000,124,11039964,13925,0,1683239913,13120.008135980002,58.95391806000407,53563.0081704
2023-05-04,22:38:35.000,124,11039931,14125,0,1683239914,13120.068762770003,58.97506545000215,53563.02913176
2023-05-04,22:38:36.000,124,11039970,13885,0,1683239915,13120.075499079998,58.93981979999808,53563.12695144
2023-05-04,22:38:37.000,124,11039978,14085,0,1683239916,13120.075499079998,58.96801632000279,53563.092015840004
2023-05-04,22:38:38.000,124,11039934,14205,0,1683239917,13119.994663359998,58.996212840000226,53563.092015840004
2023-05-04,22:38:39.000,124,11039968,13925,0,1683239918,13119.913827639997,58.996212840000226,53562.96624768001
2023-05-04,22:38:40.000,124,11039959,13805,0,1683239919,13119.886882400002,58.95391806000407,53562.91733784001
2023-05-04,22:38:41.000,124,11040002,14005,0,1683239920,13119.907091330002,58.93981979999808,53562.88938936001
2023-05-04,22:38:42.000,124,11039986,14085,0,1683239921,13119.873409779997,58.92572153999936,53562.86842800001
2023-05-04,22:38:43.000,124,11039950,13805,0,1683239922,13119.799310369992,58.90457415000128,53562.924324960004
2023-05-04,22:38:44.000,124,11039953,13925,0,1683239923,13119.819519299992,58.93277066999872,53562.93829920001
2023-05-04,22:38:45.000,124,11039929,13885,0,1683239924,13119.826255610002,58.91867241,53562.98720904001
2023-05-04,22:38:46.000,124,11039966,13925,0,1683239925,13119.812782989997,58.91867241,53563.00118328
2023-05-04,22:38:47.000,124,11039951,13885,0,1683239926,13119.758892509992,58.8834267600032,53562.88938936001
2023-05-04,22:38:48.000,124,11039970,14005,0,1683239927,13119.711738339996,58.89752502000192,53562.875415120005
2023-05-04,22:38:49.000,124,11039964,14165,0,1683239928,13119.651111549996,58.8834267600032,53562.81951816001
2023-05-04,22:38:50.000,124,11039985,13885,0,1683239929,13119.590484759996,58.91162328000064,53562.84746664001
2023-05-04,22:38:51.000,124,11039964,14165,0,1683239930,13119.630902619996,58.89752502000192,53562.86144088
2023-05-04,22:38:52.000,124,11039978,14005,0,1683239931,13119.58374845,58.834082850000414,53562.88938936001
2023-05-04,22:38:53.000,124,11039954,13845,0,1683239932,13119.53659427999,58.90457415000128,53562.77060832001
2023-05-04,22:38:54.000,124,11039974,13845,0,1683239933,13119.58374845,58.89752502000192,53562.9033636
2023-05-04,22:38:55.000,124,11039973,13885,0,1683239934,13119.577012139991,58.89047589000256,53562.79855680001
2023-05-04,22:38:56.000,124,11039939,13725,0,1683239935,13119.52312166,58.8834267600032,53562.756634080004
2023-05-04,22:38:57.000,124,11039919,14005,0,1683239936,13119.52312166,58.8834267600032,53562.79855680001
2023-05-04,22:38:58.000,124,11039967,14085,0,1683239937,13119.44228594,58.92572153999936,53562.777595440006
2023-05-04,22:38:59.000,124,11039978,13965,0,1683239938,13119.408604389995,58.8834267600032,53562.80554392
2023-05-04,22:39:00.000,124,11039950,14125,0,1683239939,13119.44228594,58.869328500004485,53562.88240224
2023-05-04,22:39:01.000,124,11039980,13765,0,1683239940,13119.44228594,58.86227936999785,53562.86842800001
2023-05-04,22:39:02.000,124,11039965,14005,0,1683239941,13119.42207701,58.84818110999913,53562.81253104
2023-05-04,22:39:03.000,124,11040023,13925,0,1683239942,13119.34124129,58.84818110999913,53562.707724240005
2023-05-04,22:39:04.000,124,11039962,14245,0,1683239943,13119.347977599995,58.84818110999913,53562.756634080004
2023-05-04,22:39:05.000,124,11039972,14005,0,1683239944,13119.34124129,58.84113197999977,53562.72169848001
2023-05-04,22:39:06.000,124,11039941,13965,0,1683239945,13119.34124129,58.827033720001054,53562.7636212
2023-05-04,22:39:07.000,124,11039984,13965,0,1683239946,13119.36145022,58.819984590001695,53562.74265984
2023-05-04,22:39:08.000,124,11039945,14205,0,1683239947,13119.287350809995,58.84113197999977,53562.63785304
2023-05-04,22:39:09.000,124,11039979,14005,0,1683239948,13119.37492283999,58.812935460002336,53562.70073712001
2023-05-04,22:39:10.000,124,11039998,14125,0,1683239949,13119.40186808,58.812935460002336,53562.65182728001
2023-05-04,22:39:11.000,124,11039971,14205,0,1683239950,13119.35471390999,58.812935460002336,53562.63086592001
2023-05-04,22:39:12.000,124,11040000,13845,0,1683239951,13119.347977599995,58.84818110999913,53562.52605912
2023-05-04,22:39:13.000,124,11039966,13965,0,1683239952,13119.368186529995,58.834082850000414,53562.491123520005
2023-05-04,22:39:14.000,124,11039945,13965,0,1683239953,13119.449022249995,58.84818110999913,53562.58195608001
2023-05-04,22:39:15.000,124,11039954,14125,0,1683239954,13119.449022249995,58.869328500004485,53562.540033360005
2023-05-04,22:39:16.000,124,11039982,13885,0,1683239955,13119.49617641999,58.876377630003844,53562.56099472001
2023-05-04,22:39:17.000,124,11039973,14085,0,1683239956,13119.54333059,58.85523023999849,53562.56798184
2023-05-04,22:39:18.000,124,11039964,14085,0,1683239957,13119.570275829996,58.84113197999977,53562.609904560006
2023-05-04,22:39:19.000,124,11039989,14045,0,1683239958,13119.529857969996,58.869328500004485,53562.47714928
2023-05-04,22:39:20.000,124,11039968,14005,0,1683239959,13119.52312166,58.84818110999913,53562.442213680006
2023-05-04,22:39:21.000,124,11039941,14285,0,1683239960,13119.597221069991,58.812935460002336,53562.45618792
2023-05-04,22:39:22.000,124,11039991,13845,0,1683239961,13119.597221069991,58.834082850000414,53562.4492008
2023-05-04,22:39:23.000,124,11039986,14125,0,1683239962,13119.570275829996,58.819984590001695,53562.36535536001
2023-05-04,22:39:24.000,124,11039959,13925,0,1683239963,13119.597221069991,58.84818110999913,53562.36535536001
2023-05-04,22:39:25.000,124,11039971,14285,0,1683239964,13119.644375240001,58.84113197999977,53562.38631672001
2023-05-04,22:39:26.000,124,11039988,13965,0,1683239965,13119.678056789991,58.812935460002336,53562.35836824
2023-05-04,22:39:27.000,124,11039954,14085,0,1683239966,13119.671320479996,58.85523023999849,53562.30247128
2023-05-04,22:39:28.000,124,11039966,14245,0,1683239967,13119.684793100001,58.84113197999977,53562.33041976
2023-05-04,22:39:29.000,124,11039954,14045,0,1683239968,13119.684793100001,58.84818110999913,53562.33041976
2023-05-04,22:39:30.000,124,11039954,14045,0,1683239969,13119.671320479996,58.84818110999913,53562.33041976
2023-05-04,22:39:31.000,124,11039980,13885,0,1683239970,13119.772365129997,58.834082850000414,53562.36535536001
2023-05-04,22:39:32.000,124,11039965,14205,0,1683239971,13119.806046680002,58.85523023999849,53562.41426520001
2023-05-04,22:39:33.000,124,11039981,14005,0,1683239972,13119.819519299992,58.834082850000414,53562.35836824
2023-05-04,22:39:34.000,124,11039973,14285,0,1683239973,13119.799310369992,58.819984590001695,53562.274522800006
2023-05-04,22:39:35.000,124,11039997,13925,0,1683239974,13119.839728229992,58.86227936999785,53562.35836824
2023-05-04,22:39:36.000,124,11039958,13885,0,1683239975,13119.873409779997,58.85523023999849,53562.42823944
2023-05-04,22:39:37.000,124,11039966,13685,0,1683239976,13119.846464540002,58.85523023999849,53562.33041976
2023-05-04,22:39:38.000,124,11039991,14005,0,1683239977,13119.832991919997,58.876377630003844,53562.29548416001
2023-05-04,22:39:39.000,124,11039981,14245,0,1683239978,13119.900355019992,58.89047589000256,53562.31644552001
2023-05-04,22:39:40.000,124,11040017,14125,0,1683239979,13119.974454429997,58.827033720001054,53562.372342480005
2023-05-04,22:39:41.000,124,11040005,14045,0,1683239980,13119.987927050002,58.84818110999913,53562.41426520001
2023-05-04,22:39:42.000,124,11039949,14245,0,1683239981,13120.008135980002,58.80588633000298,53562.45618792
2023-05-04,22:39:43.000,124,11039994,13885,0,1683239982,13119.960981809993,58.827033720001054,53562.36535536001
2023-05-04,22:39:44.000,124,11039959,13965,0,1683239983,13120.008135980002,58.827033720001054,53562.35836824
2023-05-04,22:39:45.000,124,11039954,13965,0,1683239984,13120.048553840003,58.84113197999977,53562.33740688
2023-05-04,22:39:46.000,124,11040015,14005,0,1683239985,13120.055290149998,58.834082850000414,53562.372342480005
2023-05-04,22:39:47.000,124,11039992,14165,0,1683239986,13120.088971699988,58.86227936999785,53562.40727808
2023-05-04,22:39:48.000,124,11039983,13965,0,1683239987,13120.129389559988,58.876377630003844,53562.39330384001
2023-05-04,22:39:49.000,124,11039972,13685,0,1683239988,13120.190016349989,58.89047589000256,53562.34439400001
2023-05-04,22:39:50.000,124,11040009,14085,0,1683239989,13120.210225279989,58.85523023999849,53562.40029096
2023-05-04,22:39:51.000,124,11040042,14045,0,1683239990,13120.210225279989,58.90457415000128,53562.35836824
2023-05-04,22:39:52.000,124,11039947,14045,0,1683239991,13120.216961589998,58.92572153999936,53562.421252320004
2023-05-04,22:39:53.000,124,11040001,14165,0,1683239992,13120.277588379999,58.90457415000128,53562.33740688
2023-05-04,22:39:54.000,124,11039951,13885,0,1683239993,13120.183280039993,58.89752502000192,53562.323432640005
2023-05-04,22:39:55.000,124,11039975,14085,0,1683239994,13120.257379449999,58.94686893000471,53562.442213680006
2023-05-04,22:39:56.000,124,11039999,14165,0,1683239995,13120.324742549994,58.89752502000192,53562.47714928
2023-05-04,22:39:57.000,124,11039970,13885,0,1683239996,13120.39884196,58.91867241,53562.52605912
2023-05-04,22:39:58.000,124,11039979,14045,0,1683239997,13120.385369339994,58.90457415000128,53562.491123520005
2023-05-04,22:39:59.000,124,11039993,14005,0,1683239998,13120.378633029999,58.89752502000192,53562.52605912
2023-05-04,22:40:00.000,124,11039985,13885,0,1683239999,13120.39884196,58.90457415000128,53562.58195608001
2023-05-04,22:40:01.000,124,11039987,14005,0,1683240000,13120.45946875,58.90457415000128,53562.57496896
2023-05-04,22:40:02.000,124,11039978,13925,0,1683240001,13120.49988661,58.89047589000256,53562.50509776
2023-05-04,22:40:03.000,124,11039936,14085,0,1683240002,13120.52009554,58.876377630003844,53562.50509776
2023-05-04,22:40:04.000,124,11039962,14245,0,1683240003,13120.506622919995,58.876377630003844,53562.50509776
2023-05-04,22:40:05.000,124,11040016,14045,0,1683240004,13120.627876499995,58.876377630003844,53562.64484016
2023-05-04,22:40:06.000,124,11040003,14165,0,1683240005,13120.61440387999,58.834082850000414,53562.57496896
2023-05-04,22:40:07.000,124,11039988,14125,0,1683240006,13120.648085429995,58.827033720001054,53562.56798184
2023-05-04,22:40:08.000,124,11039993,14045,0,1683240007,13120.62114019,58.86227936999785,53562.6238788
2023-05-04,22:40:09.000,124,11039981,13965,0,1683240008,13120.67503066999,58.876377630003844,53562.54702048
2023-05-04,22:40:10.000,124,11039976,14005,0,1683240009,13120.728921149996,58.84818110999913,53562.63086592001
2023-05-04,22:40:11.000,124,11039981,13845,0,1683240010,13120.75586638999,58.86227936999785,53562.66580152
2023-05-04,22:40:12.000,124,11040019,14165,0,1683240011,13120.7626027,58.84818110999913,53562.61689168
2023-05-04,22:40:13.000,124,11039931,13965,0,1683240012,13120.769339009996,58.85523023999849,53562.588943200004
2023-05-04,22:40:14.000,124,11039994,13965,0,1683240013,13120.829965799996,58.85523023999849,53562.540033360005
2023-05-04,22:40:15.000,124,11039969,14005,0,1683240014,13120.877119969991,58.84113197999977,53562.52605912
2023-05-04,22:40:16.000,124,11039984,14085,0,1683240015,13120.917537829991,58.834082850000414,53562.519072
2023-05-04,22:40:17.000,124,11039965,13885,0,1683240016,13120.971428309997,58.85523023999849,53562.60291744001
2023-05-04,22:40:18.000,124,11039960,13725,0,1683240017,13120.924274140001,58.876377630003844,53562.47714928
2023-05-04,22:40:19.000,124,11039943,14205,0,1683240018,13121.011846169997,58.89047589000256,53562.51208488001
2023-05-04,22:40:20.000,124,11039955,14045,0,1683240019,13121.112890819997,58.86227936999785,53562.67278864
2023-05-04,22:40:21.000,124,11039948,14045,0,1683240020,13121.160044989992,58.84113197999977,53562.61689168
2023-05-04,22:40:22.000,124,11039937,13845,0,1683240021,13121.200462849993,58.819984590001695,53562.68676288
2023-05-04,22:40:23.000,124,11039969,14085,0,1683240022,13121.207199160002,58.834082850000414,53562.588943200004
2023-05-04,22:40:24.000,124,11040008,14165,0,1683240023,13121.362134289993,58.80588633000298,53562.65182728001
2023-05-04,22:40:25.000,124,11039953,14245,0,1683240024,13121.416024769998,58.819984590001695,53562.69375
2023-05-04,22:40:26.000,124,11039967,14045,0,1683240025,13121.523805729994,58.834082850000414,53562.72868560001
2023-05-04,22:40:27.000,124,11040000,13885,0,1683240026,13121.503596799994,58.84113197999977,53562.7636212
2023-05-04,22:40:28.000,124,11039949,14205,0,1683240027,13121.59116882999,58.79883720000362,53562.74964696001
2023-05-04,22:40:29.000,124,11040016,13925,0,1683240028,13121.65179561999,58.7847389400049,53562.81253104
2023-05-04,22:40:30.000,124,11039994,13965,0,1683240029,13121.75957658,58.812935460002336,53562.84746664001
2023-05-04,22:40:31.000,124,11039974,14125,0,1683240030,13121.806730749995,58.84818110999913,53562.875415120005
2023-05-04,22:40:32.000,124,11039961,14205,0,1683240031,13121.89430277999,58.84113197999977,53562.875415120005
2023-05-04,22:40:33.000,124,11039960,14325,0,1683240032,13121.90103909,58.869328500004485,53562.80554392
2023-05-04,22:40:34.000,124,11039976,13725,0,1683240033,13121.94145695,58.89047589000256,53562.84746664001
2023-05-04,22:40:35.000,124,11039985,14045,0,1683240034,13122.116601009991,58.89752502000192,53562.96624768001
2023-05-04,22:40:36.000,124,11039973,14205,0,1683240035,13122.197436729992,58.86227936999785,53562.994196160005
2023-05-04,22:40:37.000,124,11039978,13965,0,1683240036,13122.258063519992,58.89752502000192,53562.98022192
2023-05-04,22:40:38.000,124,11040003,13725,0,1683240037,13122.278272449992,58.8834267600032,53563.00118328
2023-05-04,22:40:39.000,124,11039969,13845,0,1683240038,13122.338899239992,58.95391806000407,53562.96624768001
2023-05-04,22:40:40.000,124,11040036,14165,0,1683240039,13122.446680200002,58.90457415000128,53563.0780416
2023-05-04,22:40:41.000,124,11039980,14165,0,1683240040,13122.507306989988,58.91162328000064,53563.13393856001
2023-05-04,22:40:42.000,124,11039973,13845,0,1683240041,13122.574670089998,58.93277066999872,53563.20380976001
2023-05-04,22:40:43.000,124,11039962,14165,0,1683240042,13122.574670089998,58.89752502000192,53563.17586128
2023-05-04,22:40:44.000,124,11040013,14045,0,1683240043,13122.655505809998,58.89047589000256,53563.210796880005
2023-05-04,22:40:45.000,124,11039957,13925,0,1683240044,13122.689187359989,58.89752502000192,53563.30162944001
2023-05-04,22:40:46.000,124,11040012,14125,0,1683240045,13122.763286769994,58.876377630003844,53563.329577920005
2023-05-04,22:40:47.000,124,11039973,14125,0,1683240046,13122.803704629994,58.89047589000256,53563.36451352
2023-05-04,22:40:48.000,124,11039991,13965,0,1683240047,13122.776759389999,58.91867241,53563.27368096001
2023-05-04,22:40:49.000,124,11039960,13845,0,1683240048,13122.823913559994,58.89047589000256,53563.23874536
2023-05-04,22:40:50.000,124,11039970,14045,0,1683240049,13122.924958209995,58.90457415000128,53563.329577920005
2023-05-04,22:40:51.000,124,11039974,14005,0,1683240050,13122.97884869,58.92572153999936,53563.36451352
2023-05-04,22:40:52.000,124,11039989,14205,0,1683240051,13123.005793929995,58.90457415000128,53563.3575264
2023-05-04,22:40:53.000,124,11039972,14365,0,1683240052,13123.046211789995,58.876377630003844,53563.34355216
2023-05-04,22:40:54.000,124,11039986,14165,0,1683240053,13123.147256439996,58.8834267600032,53563.38547488
2023-05-04,22:40:55.000,124,11039983,13805,0,1683240054,13123.187674299996,58.85523023999849,53563.41342336
2023-05-04,22:40:56.000,124,11040002,14045,0,1683240055,13123.20114692,58.812935460002336,53563.39246200001
2023-05-04,22:40:57.000,124,11039987,13725,0,1683240056,13123.234828469991,58.834082850000414,53563.38547488
2023-05-04,22:40:58.000,124,11039978,13885,0,1683240057,13123.234828469991,58.770640679998905,53563.30861656
2023-05-04,22:40:59.000,124,11039936,14285,0,1683240058,13123.275246329991,58.79178807000426,53563.37150064001
2023-05-04,22:41:00.000,124,11039956,14085,0,1683240059,13123.389763599997,58.763591549999546,53563.39944912001
2023-05-04,22:41:01.000,124,11039966,14245,0,1683240060,13123.423445150001,58.74949329000083,53563.3575264
2023-05-04,22:41:02.000,124,11039944,14085,0,1683240061,13123.416708839992,58.73539503000211,53563.39944912001
2023-05-04,22:41:03.000,124,11039923,13805,0,1683240062,13123.443654080002,58.79883720000362,53563.32259080001
2023-05-04,22:41:04.000,124,11039983,14085,0,1683240063,13123.450390389997,58.72129677000339,53563.39944912001
2023-05-04,22:41:05.000,124,11039976,14005,0,1683240064,13123.484071940002,58.71424764000403,53563.39246200001
2023-05-04,22:41:06.000,124,11039979,13885,0,1683240065,13123.551435039997,58.69310024999868,53563.40643624
2023-05-04,22:41:07.000,124,11039944,14005,0,1683240066,13123.598589209992,58.66490373000124,53563.39944912001
2023-05-04,22:41:08.000,124,11039929,13965,0,1683240067,13123.578380279992,58.650805470002524,53563.45534608
2023-05-04,22:41:09.000,124,11039984,14125,0,1683240068,13123.571643969997,58.61555981999845,53563.46932032001
2023-05-04,22:41:10.000,124,11039994,14245,0,1683240069,13123.618798139993,58.601461559999734,53563.45534608
2023-05-04,22:41:11.000,124,11039963,14005,0,1683240070,13123.598589209992,58.62260894999781,53563.56015288001
2023-05-04,22:41:12.000,124,11040019,14085,0,1683240071,13123.665952310002,58.587363300001016,53563.56714000001
2023-05-04,22:41:13.000,124,11039975,14205,0,1683240072,13123.625534450002,58.594412430000375,53563.50425592
2023-05-04,22:41:14.000,124,11039973,14165,0,1683240073,13123.632270759997,58.56621591000294,53563.56714000001
2023-05-04,22:41:15.000,124,11039935,14005,0,1683240074,13123.726579099988,58.5732650400023,53563.63002408
2023-05-04,22:41:16.000,124,11039954,14045,0,1683240075,13123.733315409998,58.538019389998226,53563.67893392
2023-05-04,22:41:17.000,124,11039942,13965,0,1683240076,13123.793942199998,58.538019389998226,53563.69989528
2023-05-04,22:41:18.000,124,11039990,13925,0,1683240077,13123.814151129998,58.55211765000422,53563.73483088001
2023-05-04,22:41:19.000,124,11039965,14165,0,1683240078,13123.780469579993,58.53097025999887,53563.6020756
2023-05-04,22:41:20.000,124,11039982,14125,0,1683240079,13123.800678509993,58.538019389998226,53563.68592104001
2023-05-04,22:41:21.000,124,11040000,13965,0,1683240080,13123.841096369993,58.49572461000207,53563.68592104001
2023-05-04,22:41:22.000,124,11039972,14125,0,1683240081,13123.807414819988,58.53097025999887,53563.73483088001
2023-05-04,22:41:23.000,124,11039945,14085,0,1683240082,13123.868041609989,58.56621591000294,53563.58810136001
2023-05-04,22:41:24.000,124,11039927,13965,0,1683240083,13123.881514229994,58.50982287000079,53563.65797256001
2023-05-04,22:41:25.000,124,11039980,14005,0,1683240084,13123.955613639999,58.538019389998226,53563.713869520005
2023-05-04,22:41:26.000,124,11040004,14245,0,1683240085,13123.96908625999,58.50982287000079,53563.65797256001
2023-05-04,22:41:27.000,124,11039964,14125,0,1683240086,13124.002767809994,58.50982287000079,53563.60906272001
2023-05-04,22:41:28.000,124,11039996,14085,0,1683240087,13124.02971304999,58.51687200000015,53563.63002408
2023-05-04,22:41:29.000,124,11040000,14085,0,1683240088,13123.975822569999,58.52392112999951,53563.595088480004
2023-05-04,22:41:30.000,124,11039959,13925,0,1683240089,13123.975822569999,58.50277374000143,53563.57412712
2023-05-04,22:41:31.000,124,11039977,14125,0,1683240090,13124.02971304999,58.48162635000335,53563.69290816
2023-05-04,22:41:32.000,124,11039989,14085,0,1683240091,13124.022976739994,58.43228244000056,53563.741818
2023-05-04,22:41:33.000,124,11039943,13805,0,1683240092,13124.002767809994,58.418184180001845,53563.68592104001
2023-05-04,22:41:34.000,124,11039955,13925,0,1683240093,13124.002767809994,58.425233310001204,53563.70688240001
2023-05-04,22:41:35.000,124,11039990,14285,0,1683240094,13124.016240429999,58.43228244000056,53563.72085664
2023-05-04,22:41:36.000,124,11039923,14165,0,1683240095,13124.02971304999,58.425233310001204,53563.72784376001
2023-05-04,22:41:37.000,124,11039919,14045,0,1683240096,13124.02971304999,58.39703679000377,53563.74880512
2023-05-04,22:41:38.000,124,11039965,14125,0,1683240097,13123.982558879994,58.404085920003126,53563.69989528
2023-05-04,22:41:39.000,124,11039938,13965,0,1683240098,13123.975822569999,58.411135050002486,53563.76976648
2023-05-04,22:41:40.000,124,11039965,13885,0,1683240099,13124.043185669994,58.361791139999696,53563.82566344001
2023-05-04,22:41:41.000,124,11039975,13925,0,1683240100,13124.07013090999,58.34064375000162,53563.8466248
2023-05-04,22:41:42.000,124,11039931,14245,0,1683240101,13124.063394599994,58.34769288000098,53563.85361192001
2023-05-04,22:41:43.000,124,11039937,13885,0,1683240102,13124.002767809994,58.3265454900029,53563.79072784
2023-05-04,22:41:44.000,124,11039981,14005,0,1683240103,13123.996031499999,58.31949636000354,53563.74880512
2023-05-04,22:41:45.000,124,11039982,14165,0,1683240104,13124.00950411999,58.31949636000354,53563.81867632
2023-05-04,22:41:46.000,124,11039923,14245,0,1683240105,13124.07013090999,58.31244723000418,53563.90252176001
2023-05-04,22:41:47.000,124,11039960,14245,0,1683240106,13124.07013090999,58.31244723000418,53563.930470240004
2023-05-04,22:41:48.000,124,11040012,14205,0,1683240107,13124.083603529994,58.30539810000482,53563.92348312001
2023-05-04,22:41:49.000,124,11039978,13845,0,1683240108,13124.07686722,58.29129983999883,53563.96540584
2023-05-04,22:41:50.000,124,11039981,14125,0,1683240109,13124.124021389995,58.27015245000075,53564.000341440005
2023-05-04,22:41:51.000,124,11040001,13925,0,1683240110,13124.13749401,58.30539810000482,53563.951431600006
2023-05-04,22:41:52.000,124,11039967,13925,0,1683240111,13124.15096662999,58.33359462000226,53564.000341440005
2023-05-04,22:41:53.000,124,11039988,13965,0,1683240112,13124.164439249995,58.31949636000354,53563.93745736
2023-05-04,22:41:54.000,124,11039964,14045,0,1683240113,13124.164439249995,58.31244723000418,53564.02828992
2023-05-04,22:41:55.000,124,11039996,14045,0,1683240114,13124.21159341999,58.34064375000162,53564.1261096
2023-05-04,22:41:56.000,124,11040009,14085,0,1683240115,13124.27895652,58.31244723000418,53564.216942160005
2023-05-04,22:41:57.000,124,11039962,14245,0,1683240116,13124.31937438,58.33359462000226,53564.265852000004
2023-05-04,22:41:58.000,124,11039962,13725,0,1683240117,13124.33958331,58.34064375000162,53564.3007876
2023-05-04,22:41:59.000,124,11039954,13965,0,1683240118,13124.31937438,58.361791139999696,53564.16104520001
2023-05-04,22:42:00.000,124,11039990,13925,0,1683240119,13124.305901759995,58.3265454900029,53564.24489064
2023-05-04,22:42:01.000,124,11039964,14325,0,1683240120,13124.326110689995,58.3265454900029,53564.25187776
2023-05-04,22:42:02.000,124,11039979,13885,0,1683240121,13124.31937438,58.35474201000034,53564.18200656
2023-05-04,22:42:03.000,124,11039980,14085,0,1683240122,13124.33284699999,58.39703679000377,53564.13309672
2023-05-04,22:42:04.000,124,11039980,13885,0,1683240123,13124.35305592999,58.368840269999055,53564.20296792
2023-05-04,22:42:05.000,124,11039980,14165,0,1683240124,13124.4002101,58.368840269999055,53564.23790352001
2023-05-04,22:42:06.000,124,11040023,14325,0,1683240125,13124.42041903,58.38998766000441,53564.1959808
2023-05-04,22:42:07.000,124,11039962,14045,0,1683240126,13124.4002101,58.43933156999992,53564.18899368001
2023-05-04,22:42:08.000,124,11039965,14125,0,1683240127,13124.454100579991,58.43228244000056,53564.168032320005
2023-05-04,22:42:09.000,124,11039974,14285,0,1683240128,13124.433891649991,58.474577220003994,53564.10514824
2023-05-04,22:42:10.000,124,11039931,14045,0,1683240129,13124.487782129996,58.467528090004635,53564.168032320005
2023-05-04,22:42:11.000,124,11039991,14245,0,1683240130,13124.514727369991,58.538019389998226,53564.22392928
2023-05-04,22:42:12.000,124,11039937,14245,0,1683240131,13124.582090470001,58.52392112999951,53564.286813360006
2023-05-04,22:42:13.000,124,11039943,14205,0,1683240132,13124.588826779996,58.55211765000422,53564.24489064
2023-05-04,22:42:14.000,124,11039983,14245,0,1683240133,13124.528199989996,58.538019389998226,53564.18899368001
2023-05-04,22:42:15.000,124,11039974,13925,0,1683240134,13124.541672610001,58.55211765000422,53564.16104520001
2023-05-04,22:42:16.000,124,11039955,14325,0,1683240135,13124.588826779996,58.5732650400023,53564.18200656
2023-05-04,22:42:17.000,124,11039964,14045,0,1683240136,13124.635980949992,58.60851068999909,53564.25187776
2023-05-04,22:42:18.000,124,11039954,14245,0,1683240137,13124.561881540001,58.601461559999734,53564.18899368001
2023-05-04,22:42:19.000,124,11039961,13965,0,1683240138,13124.595563089992,58.643756340003165,53564.20296792
2023-05-04,22:42:20.000,124,11039991,14045,0,1683240139,13124.649453569997,58.66490373000124,53564.23790352001
2023-05-04,22:42:21.000,124,11039976,14045,0,1683240140,13124.703344050002,58.70014937999804,53564.22392928
2023-05-04,22:42:22.000,124,11039917,14045,0,1683240141,13124.656189879992,58.68605111999932,53564.27283912
2023-05-04,22:42:23.000,124,11039975,14045,0,1683240142,13124.588826779996,58.70014937999804,53564.16104520001
2023-05-04,22:42:24.000,124,11039945,14165,0,1683240143,13124.521463680001,58.72129677000339,53564.32174896
2023-05-04,22:42:25.000,124,11039977,14085,0,1683240144,13124.609035709997,58.68605111999932,53564.31476184
2023-05-04,22:42:26.000,124,11039980,14325,0,1683240145,13124.723552980002,58.70014937999804,53564.15405808
2023-05-04,22:42:27.000,124,11039959,14285,0,1683240146,13124.649453569997,58.70719851000467,53564.20296792
2023-05-04,22:42:28.000,124,11039935,13885,0,1683240147,13124.555145229991,58.69310024999868,53564.35668456001
2023-05-04,22:42:29.000,124,11039960,14205,0,1683240148,13124.602299400001,58.75654242000019,53564.23790352001
2023-05-04,22:42:30.000,124,11039936,14365,0,1683240149,13124.588826779996,58.75654242000019,53564.30777472001
2023-05-04,22:42:31.000,124,11039950,14045,0,1683240150,13124.575354159992,58.763591549999546,53564.20995504001
2023-05-04,22:42:32.000,124,11039888,13885,0,1683240151,13124.595563089992,58.777689809998265,53564.20296792
2023-05-04,22:42:33.000,124,11039942,14045,0,1683240152,13124.534936299991,58.7847389400049,53564.23091640001
2023-05-04,22:42:34.000,124,11039937,13965,0,1683240153,13124.615772019992,58.819984590001695,53564.31476184
2023-05-04,22:42:35.000,124,11039919,13885,0,1683240154,13124.642717260002,58.869328500004485,53564.25187776
2023-05-04,22:42:36.000,124,11039923,14245,0,1683240155,13124.588826779996,58.869328500004485,53564.18200656
2023-05-04,22:42:37.000,124,11039929,13925,0,1683240156,13124.642717260002,58.84818110999913,53564.23091640001
2023-05-04,22:42:38.000,124,11039911,14085,0,1683240157,13124.656189879992,58.84818110999913,53564.20995504001
2023-05-04,22:42:39.000,124,11039926,14125,0,1683240158,13124.521463680001,58.90457415000128,53564.11213536001
2023-05-04,22:42:40.000,124,11039950,14365,0,1683240159,13124.534936299991,58.89047589000256,53564.16104520001
2023-05-04,22:42:41.000,124,11039952,14085,0,1683240160,13124.534936299991,58.93277066999872,53564.265852000004
2023-05-04,22:42:42.000,124,11039942,14245,0,1683240161,13124.528199989996,58.876377630003844,53564.16104520001
2023-05-04,22:42:43.000,124,11039941,14205,0,1683240162,13124.467573199996,58.92572153999936,53564.18899368001
2023-05-04,22:42:44.000,124,11039940,14285,0,1683240163,13124.454100579991,58.89047589000256,53564.27982624001
2023-05-04,22:42:45.000,124,11039927,13965,0,1683240164,13124.494518439991,58.91867241,53564.32873608001
2023-05-04,22:42:46.000,124,11039980,13925,0,1683240165,13124.534936299991,58.91867241,53564.29380048
2023-05-04,22:42:47.000,124,11039972,14125,0,1683240166,13124.528199989996,59.0173602299983,53564.23790352001
2023-05-04,22:42:48.000,124,11039951,13965,0,1683240167,13124.507991059996,59.0314584900043,53564.23091640001
2023-05-04,22:42:49.000,124,11039926,14005,0,1683240168,13124.447364269996,59.0314584900043,53564.16104520001
2023-05-04,22:42:50.000,124,11039938,14045,0,1683240169,13124.487782129996,59.059655010001734,53564.11213536001
2023-05-04,22:42:51.000,124,11039901,14285,0,1683240170,13124.494518439991,59.07375327000045,53564.25187776
2023-05-04,22:42:52.000,124,11039949,14245,0,1683240171,13124.507991059996,59.0314584900043,53564.25187776
2023-05-04,22:42:53.000,124,11039979,13885,0,1683240172,13124.454100579991,59.052605880002375,53564.24489064
2023-05-04,22:42:54.000,124,11039970,14045,0,1683240173,13124.44062796,59.07375327000045,53564.06322552001
2023-05-04,22:42:55.000,124,11039938,13805,0,1683240174,13124.454100579991,59.052605880002375,53564.17501944
2023-05-04,22:42:56.000,124,11039932,13965,0,1683240175,13124.433891649991,59.08080239999981,53564.11213536001
2023-05-04,22:42:57.000,124,11039930,13885,0,1683240176,13124.35979224,59.09490065999853,53564.07719976
2023-05-04,22:42:58.000,124,11039927,13845,0,1683240177,13124.33958331,59.12309718000324,53564.03527704
2023-05-04,22:42:59.000,124,11039964,14165,0,1683240178,13124.29916545,59.12309718000324,53564.03527704
2023-05-04,22:43:00.000,124,11039940,13845,0,1683240179,13124.33284699999,59.08080239999981,53564.15405808
2023-05-04,22:43:01.000,124,11039898,14045,0,1683240180,13124.31263806999,59.09490065999853,53564.15405808
2023-05-04,22:43:02.000,124,11039997,13925,0,1683240181,13124.27895652,59.08785152999917,53564.1261096
2023-05-04,22:43:03.000,124,11039954,14085,0,1683240182,13124.21832973,59.11604805000388,53564.11213536001
2023-05-04,22:43:04.000,124,11039952,14165,0,1683240183,13124.225066039995,59.08080239999981,53564.06322552001
2023-05-04,22:43:05.000,124,11039933,13965,0,1683240184,13124.225066039995,59.059655010001734,53564.18899368001
2023-05-04,22:43:06.000,124,11039962,13885,0,1683240185,13124.19138448999,59.02440935999766,53564.11213536001
2023-05-04,22:43:07.000,124,11039946,14325,0,1683240186,13124.15770294,59.059655010001734,53564.07021264001
2023-05-04,22:43:08.000,124,11039956,14165,0,1683240187,13124.07686722,58.98916371000087,53564.1261096
2023-05-04,22:43:09.000,124,11039913,14085,0,1683240188,13124.03644936,59.010311099998944,53564.09117400001
2023-05-04,22:43:10.000,124,11039979,14085,0,1683240189,13124.002767809994,59.12309718000324,53564.31476184
2023-05-04,22:43:11.000,124,11039956,14165,0,1683240190,13124.04992197999,59.08785152999917,53564.286813360006
2023-05-04,22:43:12.000,124,11039969,14005,0,1683240191,13124.09707615,59.052605880002375,53564.24489064
2023-05-04,22:43:13.000,124,11039939,14205,0,1683240192,13124.016240429999,59.052605880002375,53564.22392928
2023-05-04,22:43:14.000,124,11039907,14165,0,1683240193,13123.942141019994,59.052605880002375,53564.18899368001
2023-05-04,22:43:15.000,124,11039930,14005,0,1683240194,13123.894986849999,58.98211458000151,53564.09117400001
2023-05-04,22:43:16.000,124,11039914,14085,0,1683240195,13123.915195779999,59.0314584900043,53564.20296792
2023-05-04,22:43:17.000,124,11039953,13885,0,1683240196,13123.868041609989,59.02440935999766,53564.09117400001
2023-05-04,22:43:18.000,124,11039930,14085,0,1683240197,13123.773733269998,58.96096719000343,53564.01431568
2023-05-04,22:43:19.000,124,11039962,14045,0,1683240198,13123.632270759997,58.93277066999872,53564.08418688
2023-05-04,22:43:20.000,124,11039930,14245,0,1683240199,13123.639007069993,59.010311099998944,53564.01431568
2023-05-04,22:43:21.000,124,11039917,14085,0,1683240200,13123.537962419992,58.98211458000151,53564.01431568
2023-05-04,22:43:22.000,124,11039944,14245,0,1683240201,13123.511017179997,58.95391806000407,53563.87457328001
2023-05-04,22:43:23.000,124,11039949,14125,0,1683240202,13123.463863010002,58.93981979999808,53563.86758616
2023-05-04,22:43:24.000,124,11039932,14125,0,1683240203,13123.477335629992,58.90457415000128,53563.95841872
2023-05-04,22:43:25.000,124,11039945,14165,0,1683240204,13123.396499909992,58.89752502000192,53564.000341440005
2023-05-04,22:43:26.000,124,11039931,14005,0,1683240205,13123.335873119991,58.90457415000128,53563.930470240004
2023-05-04,22:43:27.000,124,11039921,14045,0,1683240206,13123.248301089996,58.869328500004485,53563.97938008
2023-05-04,22:43:28.000,124,11039946,14045,0,1683240207,13123.187674299996,58.86227936999785,53563.93745736
2023-05-04,22:43:29.000,124,11039903,13885,0,1683240208,13123.07989334,58.86227936999785,53563.832650560005
2023-05-04,22:43:30.000,124,11039958,14045,0,1683240209,13123.026002859995,58.876377630003844,53563.82566344001
2023-05-04,22:43:31.000,124,11039923,14325,0,1683240210,13123.01926655,58.89752502000192,53563.88854752
2023-05-04,22:43:32.000,124,11039930,13965,0,1683240211,13123.026002859995,58.92572153999936,53563.87457328001
2023-05-04,22:43:33.000,124,11039926,14165,0,1683240212,13122.945167139995,58.8834267600032,53563.8116892
2023-05-04,22:43:34.000,124,11039953,14245,0,1683240213,13122.864331419994,58.8834267600032,53563.713869520005
2023-05-04,22:43:35.000,124,11039937,13925,0,1683240214,13122.817177249999,58.869328500004485,53563.74880512
2023-05-04,22:43:36.000,124,11039995,13965,0,1683240215,13122.77002307999,58.90457415000128,53563.6719468
2023-05-04,22:43:37.000,124,11039927,13885,0,1683240216,13122.695923669999,58.869328500004485,53563.6020756
2023-05-04,22:43:38.000,124,11039902,14165,0,1683240217,13122.642033189994,58.834082850000414,53563.6020756
2023-05-04,22:43:39.000,124,11039926,14085,0,1683240218,13122.547724849988,58.75654242000019,53563.6020756
2023-05-04,22:43:40.000,124,11039935,13965,0,1683240219,13122.554461159998,58.763591549999546,53563.68592104001
2023-05-04,22:43:41.000,124,11039945,14005,0,1683240220,13122.527515919988,58.75654242000019,53563.6020756
2023-05-04,22:43:42.000,124,11039910,14005,0,1683240221,13122.507306989988,58.74949329000083,53563.546178640005
2023-05-04,22:43:43.000,124,11039906,14245,0,1683240222,13122.379317099992,58.73539503000211,53563.44137184001
2023-05-04,22:43:44.000,124,11039952,14125,0,1683240223,13122.352371859997,58.70719851000467,53563.3575264
2023-05-04,22:43:45.000,124,11039896,13885,0,1683240224,13122.332162929997,58.6719528600006,53563.36451352
2023-05-04,22:43:46.000,124,11039952,14205,0,1683240225,13122.278272449992,58.650805470002524,53563.3575264
2023-05-04,22:43:47.000,124,11039915,14285,0,1683240226,13122.217645659992,58.6719528600006,53563.329577920005
2023-05-04,22:43:48.000,124,11039900,14165,0,1683240227,13122.157018869992,58.68605111999932,53563.30861656
2023-05-04,22:43:49.000,124,11039938,14045,0,1683240228,13122.136809939992,58.650805470002524,53563.32259080001
2023-05-04,22:43:50.000,124,11039933,14005,0,1683240229,13122.130073629996,58.636707210003806,53563.26669384
2023-05-04,22:43:51.000,124,11039968,14325,0,1683240230,13122.049237909996,58.62260894999781,53563.280668080006
2023-05-04,22:43:52.000,124,11039918,14205,0,1683240231,13122.015556359991,58.643756340003165,53563.27368096001
2023-05-04,22:43:53.000,124,11039935,14285,0,1683240232,13121.907775399995,58.65785460000188,53563.22477112001
2023-05-04,22:43:54.000,124,11039937,14365,0,1683240233,13121.91451170999,58.62965808000445,53563.19682264
2023-05-04,22:43:55.000,124,11039937,14045,0,1683240234,13121.89430277999,58.636707210003806,53563.23874536
2023-05-04,22:43:56.000,124,11039931,14205,0,1683240235,13121.86062123,58.636707210003806,53563.20380976001
2023-05-04,22:43:57.000,124,11039895,14165,0,1683240236,13121.806730749995,58.60851068999909,53563.23874536
2023-05-04,22:43:58.000,124,11039954,13965,0,1683240237,13121.75957658,58.62965808000445,53563.11996432
2023-05-04,22:43:59.000,124,11039923,14325,0,1683240238,13121.65853193,58.62965808000445,53563.05708024001
2023-05-04,22:44:00.000,124,11039948,14245,0,1683240239,13121.61811407,58.58031417000166,53563.10599008001
2023-05-04,22:44:01.000,124,11039909,14165,0,1683240240,13121.564223589994,58.60851068999909,53563.11996432
2023-05-04,22:44:02.000,124,11039922,13965,0,1683240241,13121.517069419999,58.58031417000166,53563.112977200006
2023-05-04,22:44:03.000,124,11039977,14325,0,1683240242,13121.436233699998,58.587363300001016,53563.08502872001
2023-05-04,22:44:04.000,124,11039927,14165,0,1683240243,13121.422761079994,58.56621591000294,53563.01515752001
2023-05-04,22:44:05.000,124,11039937,13885,0,1683240244,13121.395815839998,58.5732650400023,53563.0780416
2023-05-04,22:44:06.000,124,11039954,14245,0,1683240245,13121.335189049998,58.55916678000358,53562.98022192
2023-05-04,22:44:07.000,124,11039945,14085,0,1683240246,13121.254353329998,58.48867548000271,53562.91733784001
2023-05-04,22:44:08.000,124,11039915,14125,0,1683240247,13121.139836059992,58.50982287000079,53562.85445376
2023-05-04,22:44:09.000,124,11039954,14285,0,1683240248,13121.112890819997,58.48162635000335,53562.924324960004
2023-05-04,22:44:10.000,124,11039922,14285,0,1683240249,13121.146572370002,58.49572461000207,53563.05708024001
2023-05-04,22:44:11.000,124,11039958,14045,0,1683240250,13121.173517609997,58.467528090004635,53563.05708024001
2023-05-04,22:44:12.000,124,11039898,14285,0,1683240251,13121.112890819997,58.425233310001204,53563.112977200006
2023-05-04,22:44:13.000,124,11039944,14245,0,1683240252,13121.059000339992,58.45342982999864,53563.043106000005
2023-05-04,22:44:14.000,124,11039948,14085,0,1683240253,13121.072472959997,58.44638069999928,53563.06406736001
2023-05-04,22:44:15.000,124,11039930,14125,0,1683240254,13120.991637239997,58.474577220003994,53563.05009312
2023-05-04,22:44:16.000,124,11039946,14045,0,1683240255,13120.971428309997,58.43933156999992,53563.0081704
2023-05-04,22:44:17.000,124,11039953,14165,0,1683240256,13121.005109860002,58.43228244000056,53562.994196160005
2023-05-04,22:44:18.000,124,11039942,14125,0,1683240257,13120.897328899991,58.44638069999928,53562.98022192
2023-05-04,22:44:19.000,124,11039936,14085,0,1683240258,13120.957955689992,58.51687200000015,53562.9732348
2023-05-04,22:44:20.000,124,11039926,14445,0,1683240259,13120.998373549992,58.48162635000335,53562.95926056
2023-05-04,22:44:21.000,124,11039912,14125,0,1683240260,13120.937746759992,58.48162635000335,53562.95227344
2023-05-04,22:44:22.000,124,11039944,14165,0,1683240261,13120.957955689992,58.48867548000271,53562.95926056
2023-05-04,22:44:23.000,124,11039922,14285,0,1683240262,13120.951219379996,58.538019389998226,53562.93131208
2023-05-04,22:44:24.000,124,11039922,14005,0,1683240263,13120.951219379996,58.50982287000079,53562.93131208
2023-05-04,22:44:25.000,124,11039922,13925,0,1683240264,13120.964692000001,58.52392112999951,53562.84746664001
2023-05-04,22:44:26.000,124,11039928,14325,0,1683240265,13120.937746759992,58.53097025999887,53562.85445376
2023-05-04,22:44:27.000,124,11039951,14245,0,1683240266,13121.011846169997,58.56621591000294,53562.86144088
2023-05-04,22:44:28.000,124,11039935,14325,0,1683240267,13121.005109860002,58.538019389998226,53562.85445376
2023-05-04,22:44:29.000,124,11039954,14045,0,1683240268,13120.991637239997,58.54506852000486,53562.84047952
2023-05-04,22:44:30.000,124,11039961,14045,0,1683240269,13121.052264029997,58.50982287000079,53562.88938936001
2023-05-04,22:44:31.000,124,11039943,14365,0,1683240270,13121.079209269992,58.52392112999951,53562.85445376
2023-05-04,22:44:32.000,124,11039945,14045,0,1683240271,13121.126363440002,58.52392112999951,53562.88240224
2023-05-04,22:44:33.000,124,11039980,14245,0,1683240272,13121.153308679997,58.50982287000079,53562.8334924
2023-05-04,22:44:34.000,124,11039942,14405,0,1683240273,13121.213935469998,58.49572461000207,53562.79855680001
2023-05-04,22:44:35.000,124,11039936,14005,0,1683240274,13121.294771189998,58.48867548000271,53562.875415120005
2023-05-04,22:44:36.000,124,11039960,14005,0,1683240275,13121.389079529989,58.467528090004635,53562.81951816001
2023-05-04,22:44:37.000,124,11039920,14125,0,1683240276,13121.436233699998,58.460478959998,53562.91035072
2023-05-04,22:44:38.000,124,11039893,14285,0,1683240277,13121.456442629998,58.425233310001204,53562.88240224
2023-05-04,22:44:39.000,124,11039941,14125,0,1683240278,13121.456442629998,58.404085920003126,53562.81951816001
2023-05-04,22:44:40.000,124,11039927,14405,0,1683240279,13121.530542039989,58.38293852999777,53562.80554392
2023-05-04,22:44:41.000,124,11039932,14125,0,1683240280,13121.604641449994,58.375889399998414,53562.84746664001
2023-05-04,22:44:42.000,124,11039931,14165,0,1683240281,13121.61811407,58.368840269999055,53562.84047952
2023-05-04,22:44:43.000,124,11039924,14005,0,1683240282,13121.638323,58.39703679000377,53562.80554392
2023-05-04,22:44:44.000,124,11039906,14325,0,1683240283,13121.71915872,58.35474201000034,53562.875415120005
2023-05-04,22:44:45.000,124,11039927,14245,0,1683240284,13121.79325812999,58.35474201000034,53562.86144088
2023-05-04,22:44:46.000,124,11039910,14205,0,1683240285,13121.75284026999,58.35474201000034,53562.85445376
2023-05-04,22:44:47.000,124,11039913,14245,0,1683240286,13121.77978551,58.33359462000226,53562.91035072
2023-05-04,22:44:48.000,124,11039938,14205,0,1683240287,13121.867357539995,58.30539810000482,53562.91733784001
2023-05-04,22:44:49.000,124,11039940,14205,0,1683240288,13121.91451170999,58.31244723000418,53562.924324960004
2023-05-04,22:44:50.000,124,11039942,14165,0,1683240289,13121.95492956999,58.29834896999819,53562.89637648001
2023-05-04,22:44:51.000,124,11039938,14045,0,1683240290,13121.96166588,58.27720158000011,53562.95227344
2023-05-04,22:44:52.000,124,11039929,14085,0,1683240291,13122.055974219991,58.241955930003314,53562.95926056
2023-05-04,22:44:53.000,124,11039930,14205,0,1683240292,13122.109864699996,58.241955930003314,53562.98022192
2023-05-04,22:44:54.000,124,11039917,14565,0,1683240293,13122.150282559996,58.27015245000075,53562.994196160005
2023-05-04,22:44:55.000,124,11039915,13885,0,1683240294,13122.150282559996,58.30539810000482,53562.98022192
2023-05-04,22:44:56.000,124,11039934,13885,0,1683240295,13122.170491489996,58.29834896999819,53562.93829920001
2023-05-04,22:44:57.000,124,11039930,14245,0,1683240296,13122.258063519992,58.27015245000075,53563.02214464
2023-05-04,22:44:58.000,124,11039922,14165,0,1683240297,13122.231118279997,58.30539810000482,53563.0081704
2023-05-04,22:44:59.000,124,11039906,14285,0,1683240298,13122.298481379992,58.30539810000482,53563.07105448
2023-05-04,22:45:00.000,124,11039940,14245,0,1683240299,13122.446680200002,58.29834896999819,53563.05708024001
2023-05-04,22:45:01.000,124,11039901,14125,0,1683240300,13122.433207579998,58.29834896999819,53563.10599008001
2023-05-04,22:45:02.000,124,11039944,14045,0,1683240301,13122.487098060003,58.29834896999819,53563.10599008001
2023-05-04,22:45:03.000,124,11039888,14045,0,1683240302,13122.412998649997,58.368840269999055,53563.03611888001
2023-05-04,22:45:04.000,124,11039898,13965,0,1683240303,13122.527515919988,58.35474201000034,53563.05009312
2023-05-04,22:45:05.000,124,11039943,14165,0,1683240304,13122.588142709988,58.38293852999777,53563.092015840004
2023-05-04,22:45:06.000,124,11039932,14045,0,1683240305,13122.621824259993,58.39703679000377,53563.09900296
2023-05-04,22:45:07.000,124,11039936,14005,0,1683240306,13122.682451049994,58.404085920003126,53563.10599008001
2023-05-04,22:45:08.000,124,11039914,14085,0,1683240307,13122.722868909994,58.43228244000056,53563.13393856001
2023-05-04,22:45:09.000,124,11039990,14125,0,1683240308,13122.729605219989,58.460478959998,53563.161887040005
2023-05-04,22:45:10.000,124,11039917,14045,0,1683240309,13122.783495699994,58.467528090004635,53563.18284840001
2023-05-04,22:45:11.000,124,11039910,14245,0,1683240310,13122.81044093999,58.48162635000335,53563.18284840001
2023-05-04,22:45:12.000,124,11039904,14205,0,1683240311,13122.85759511,58.51687200000015,53563.07105448
2023-05-04,22:45:13.000,124,11039923,14245,0,1683240312,13122.87106772999,58.58031417000166,53563.06406736001
2023-05-04,22:45:14.000,124,11039899,14165,0,1683240313,13122.904749279995,58.601461559999734,53563.11996432
2023-05-04,22:45:15.000,124,11039942,14165,0,1683240314,13123.005793929995,58.66490373000124,53563.18284840001
2023-05-04,22:45:16.000,124,11039959,13885,0,1683240315,13123.066420719995,58.650805470002524,53563.18983552
2023-05-04,22:45:17.000,124,11039907,14045,0,1683240316,13123.066420719995,58.70014937999804,53563.23874536
2023-05-04,22:45:18.000,124,11039903,14045,0,1683240317,13123.15399274999,58.72129677000339,53563.25271960001
2023-05-04,22:45:19.000,124,11039914,13885,0,1683240318,13123.127047509995,58.770640679998905,53563.23175824001
2023-05-04,22:45:20.000,124,11039915,14285,0,1683240319,13123.207883229996,58.7847389400049,53563.18983552
2023-05-04,22:45:21.000,124,11039926,14245,0,1683240320,13123.302191570001,58.770640679998905,53563.20380976001
2023-05-04,22:45:22.000,124,11039886,14165,0,1683240321,13123.26177371,58.7847389400049,53563.30162944001
2023-05-04,22:45:23.000,124,11039921,14645,0,1683240322,13123.275246329991,58.770640679998905,53563.329577920005
2023-05-04,22:45:24.000,124,11039903,14205,0,1683240323,13123.335873119991,58.80588633000298,53563.30162944001
2023-05-04,22:45:25.000,124,11039943,13965,0,1683240324,13123.436917769992,58.79883720000362,53563.38547488
2023-05-04,22:45:26.000,124,11039949,14205,0,1683240325,13123.531226109997,58.7847389400049,53563.30162944001
2023-05-04,22:45:27.000,124,11039913,14245,0,1683240326,13123.484071940002,58.763591549999546,53563.41342336
2023-05-04,22:45:28.000,124,11039910,14045,0,1683240327,13123.484071940002,58.73539503000211,53563.2876552
2023-05-04,22:45:29.000,124,11039944,14005,0,1683240328,13123.524489800002,58.71424764000403,53563.329577920005
2023-05-04,22:45:30.000,124,11039880,14005,0,1683240329,13123.605325520002,58.72834590000275,53563.44137184001
2023-05-04,22:45:31.000,124,11039959,14205,0,1683240330,13123.645743380002,58.68605111999932,53563.4623332
2023-05-04,22:45:32.000,124,11039893,14325,0,1683240331,13123.659215999993,58.70719851000467,53563.427397600004
2023-05-04,22:45:33.000,124,11039907,14085,0,1683240332,13123.652479689998,58.68605111999932,53563.427397600004
2023-05-04,22:45:34.000,124,11039915,13885,0,1683240333,13123.746788029988,58.650805470002524,53563.4623332
2023-05-04,22:45:35.000,124,11039917,14245,0,1683240334,13123.706370170003,58.65785460000188,53563.48329456
2023-05-04,22:45:36.000,124,11039914,14445,0,1683240335,13123.686161240003,58.65785460000188,53563.39944912001
2023-05-04,22:45:37.000,124,11039934,13925,0,1683240336,13123.780469579993,58.67900198999996,53563.57412712
2023-05-04,22:45:38.000,124,11039915,14005,0,1683240337,13123.740051719993,58.72834590000275,53563.51124304
2023-05-04,22:45:39.000,124,11039955,14325,0,1683240338,13123.780469579993,58.74949329000083,53563.58111424
2023-05-04,22:45:40.000,124,11039912,14125,0,1683240339,13123.868041609989,58.75654242000019,53563.65098544
2023-05-04,22:45:41.000,124,11039917,14165,0,1683240340,13123.935404709999,58.79178807000426,53563.595088480004
2023-05-04,22:45:42.000,124,11039892,14085,0,1683240341,13124.002767809994,58.827033720001054,53563.595088480004
2023-05-04,22:45:43.000,124,11039943,14405,0,1683240342,13123.975822569999,58.812935460002336,53563.5322044
2023-05-04,22:45:44.000,124,11039940,13925,0,1683240343,13124.063394599994,58.85523023999849,53563.6719468
2023-05-04,22:45:45.000,124,11039917,14245,0,1683240344,13124.15096662999,58.84113197999977,53563.664959680005
2023-05-04,22:45:46.000,124,11039920,14285,0,1683240345,13124.15096662999,58.80588633000298,53563.6719468
2023-05-04,22:45:47.000,124,11039975,14045,0,1683240346,13124.19138448999,58.819984590001695,53563.74880512
2023-05-04,22:45:48.000,124,11039951,13885,0,1683240347,13124.23853866,58.84113197999977,53563.68592104001
2023-05-04,22:45:49.000,124,11039939,14205,0,1683240348,13124.27895652,58.8834267600032,53563.72085664
2023-05-04,22:45:50.000,124,11039955,14245,0,1683240349,13124.31263806999,58.834082850000414,53563.69290816
2023-05-04,22:45:51.000,124,11039932,14125,0,1683240350,13124.46083689,58.812935460002336,53563.75579224001
2023-05-04,22:45:52.000,124,11039889,14045,0,1683240351,13124.48104582,58.79883720000362,53563.783740720006
2023-05-04,22:45:53.000,124,11039962,14045,0,1683240352,13124.595563089992,58.84113197999977,53563.832650560005
2023-05-04,22:45:54.000,124,11039919,14005,0,1683240353,13124.602299400001,58.79178807000426,53563.8466248
2023-05-04,22:45:55.000,124,11039906,13845,0,1683240354,13124.696607739992,58.7847389400049,53563.881560400005
2023-05-04,22:45:56.000,124,11039926,14005,0,1683240355,13124.763970840002,58.74949329000083,53563.916496
2023-05-04,22:45:57.000,124,11039909,14325,0,1683240356,13124.824597630002,58.73539503000211,53563.94444448001
2023-05-04,22:45:58.000,124,11039942,14125,0,1683240357,13124.858279179993,58.70719851000467,53563.88854752
2023-05-04,22:45:59.000,124,11039937,14165,0,1683240358,13124.811125009997,58.72129677000339,53563.83963768
2023-05-04,22:46:00.000,124,11039987,14085,0,1683240359,13124.898697039993,58.70719851000467,53563.930470240004
2023-05-04,22:46:01.000,124,11039929,14245,0,1683240360,13124.966060139988,58.70719851000467,53563.92348312001
2023-05-04,22:46:02.000,124,11039938,14245,0,1683240361,13124.966060139988,58.68605111999932,53563.916496
2023-05-04,22:46:03.000,124,11039945,14165,0,1683240362,13125.040159549993,58.71424764000403,53563.99335432001
2023-05-04,22:46:04.000,124,11039888,14045,0,1683240363,13125.181622059994,58.69310024999868,53564.03527704
2023-05-04,22:46:05.000,124,11039934,14085,0,1683240364,13125.222039919994,58.650805470002524,53564.03527704
2023-05-04,22:46:06.000,124,11039970,13965,0,1683240365,13125.195094679999,58.650805470002524,53563.99335432001
2023-05-04,22:46:07.000,124,11039931,14245,0,1683240366,13125.29613933,58.61555981999845,53564.04226416001
2023-05-04,22:46:08.000,124,11039935,14165,0,1683240367,13125.302875639994,58.61555981999845,53564.00732856
2023-05-04,22:46:09.000,124,11039945,14125,0,1683240368,13125.22877622999,58.55916678000358,53563.951431600006
2023-05-04,22:46:10.000,124,11039937,13885,0,1683240369,13125.25572147,58.54506852000486,53564.02130280001
2023-05-04,22:46:11.000,124,11039922,14245,0,1683240370,13125.282666709994,58.50982287000079,53564.04226416001
2023-05-04,22:46:12.000,124,11039958,13925,0,1683240371,13125.323084569995,58.48867548000271,53564.10514824
2023-05-04,22:46:13.000,124,11039916,13965,0,1683240372,13125.323084569995,58.48162635000335,53564.11213536001
2023-05-04,22:46:14.000,124,11039907,13805,0,1683240373,13125.32982087999,58.49572461000207,53564.06322552001
2023-05-04,22:46:15.000,124,11039926,14245,0,1683240374,13125.31634826,58.45342982999864,53564.098161120004
2023-05-04,22:46:16.000,124,11039917,14125,0,1683240375,13125.29613933,58.43228244000056,53564.16104520001
2023-05-04,22:46:17.000,124,11039913,13965,0,1683240376,13125.35002980999,58.38293852999777,53564.18200656
2023-05-04,22:46:18.000,124,11039907,14165,0,1683240377,13125.32982087999,58.361791139999696,53564.06322552001
2023-05-04,22:46:19.000,124,11039936,14245,0,1683240378,13125.323084569995,58.29129983999883,53564.18200656
2023-05-04,22:46:20.000,124,11039921,14045,0,1683240379,13125.35002980999,58.20671027999924,53564.25187776
2023-05-04,22:46:21.000,124,11039935,14405,0,1683240380,13125.2759304,58.17146463000245,53564.3007876
2023-05-04,22:46:22.000,124,11039950,14045,0,1683240381,13125.29613933,58.143268109997734,53564.24489064
2023-05-04,22:46:23.000,124,11039948,14085,0,1683240382,13125.20856729999,58.10802246000094,53564.15405808
2023-05-04,22:46:24.000,124,11039935,14005,0,1683240383,13125.201830989994,58.10097333000158,53564.06322552001
2023-05-04,22:46:25.000,124,11039918,14365,0,1683240384,13125.127731579989,58.08687507000286,53564.0562384
2023-05-04,22:46:26.000,124,11039943,14165,0,1683240385,13125.25572147,58.03048203000071,53564.13309672
2023-05-04,22:46:27.000,124,11039929,13965,0,1683240386,13125.161413129994,57.98113811999792,53564.17501944
2023-05-04,22:46:28.000,124,11039928,14245,0,1683240387,13125.100786339994,57.98818725000456,53564.14008384001
2023-05-04,22:46:29.000,124,11039901,14125,0,1683240388,13125.073841099998,57.97408898999856,53564.15405808
2023-05-04,22:46:30.000,124,11039918,14165,0,1683240389,13125.013214309998,57.952941600000486,53564.23790352001
2023-05-04,22:46:31.000,124,11039916,13885,0,1683240390,13124.945851209988,57.98113811999792,53564.11213536001
2023-05-04,22:46:32.000,124,11039938,14005,0,1683240391,13124.972796449998,57.98818725000456,53564.1959808
2023-05-04,22:46:33.000,124,11039919,13965,0,1683240392,13124.898697039993,57.98818725000456,53564.23091640001
2023-05-04,22:46:34.000,124,11039948,14005,0,1683240393,13124.871751799998,57.98818725000456,53564.13309672
2023-05-04,22:46:35.000,124,11039927,14085,0,1683240394,13124.831333939997,58.04458028999943,53564.16104520001
2023-05-04,22:46:36.000,124,11039907,14125,0,1683240395,13124.871751799998,58.02343290000135,53564.23091640001
2023-05-04,22:46:37.000,124,11039926,13925,0,1683240396,13124.824597630002,58.03048203000071,53564.22392928
2023-05-04,22:46:38.000,124,11039940,14285,0,1683240397,13124.804388700002,58.0798259400035,53564.13309672
2023-05-04,22:46:39.000,124,11039911,14045,0,1683240398,13124.743761910002,58.08687507000286,53564.07021264001
2023-05-04,22:46:40.000,124,11039917,13965,0,1683240399,13124.730289289997,58.0798259400035,53564.0562384
2023-05-04,22:46:41.000,124,11039884,14165,0,1683240400,13124.703344050002,58.07277681000414,53564.07021264001
2023-05-04,22:46:42.000,124,11039911,14125,0,1683240401,13124.582090470001,58.08687507000286,53564.00732856
2023-05-04,22:46:43.000,124,11039942,14085,0,1683240402,13124.595563089992,58.07277681000414,53564.04226416001
2023-05-04,22:46:44.000,124,11039931,14205,0,1683240403,13124.615772019992,58.0798259400035,53564.17501944
2023-05-04,22:46:45.000,124,11039889,14125,0,1683240404,13124.595563089992,58.10802246000094,53564.17501944
2023-05-04,22:46:46.000,124,11039916,14365,0,1683240405,13124.521463680001,58.129169849999016,53564.15405808
2023-05-04,22:46:47.000,124,11039904,14245,0,1683240406,13124.534936299991,58.20671027999924,53564.1261096
2023-05-04,22:46:48.000,124,11039897,14085,0,1683240407,13124.521463680001,58.2137594099986,53564.1261096
2023-05-04,22:46:49.000,124,11039906,14045,0,1683240408,13124.433891649991,58.185562890001165,53564.16104520001
2023-05-04,22:46:50.000,124,11039896,13965,0,1683240409,13124.467573199996,58.234906800003955,53564.09117400001
2023-05-04,22:46:51.000,124,11039916,14165,0,1683240410,13124.447364269996,58.22080853999796,53564.15405808
2023-05-04,22:46:52.000,124,11039932,14125,0,1683240411,13124.39347378999,58.19966114999988,53564.16104520001
2023-05-04,22:46:53.000,124,11039880,14085,0,1683240412,13124.35305592999,58.24900506000267,53564.16104520001
2023-05-04,22:46:54.000,124,11039892,14085,0,1683240413,13124.33284699999,58.241955930003314,53564.0562384
2023-05-04,22:46:55.000,124,11039915,13885,0,1683240414,13124.31937438,58.24900506000267,53564.00732856
2023-05-04,22:46:56.000,124,11039917,14165,0,1683240415,13124.326110689995,58.24900506000267,53564.01431568
2023-05-04,22:46:57.000,124,11039897,13965,0,1683240416,13124.245274969995,58.24900506000267,53564.049251280005
2023-05-04,22:46:58.000,124,11039951,14125,0,1683240417,13124.164439249995,58.24900506000267,53563.9863672
2023-05-04,22:46:59.000,124,11039909,14005,0,1683240418,13124.13075769999,58.29129983999883,53563.97239296001
2023-05-04,22:47:00.000,124,11039981,14165,0,1683240419,13124.1981208,58.27015245000075,53564.06322552001
2023-05-04,22:47:01.000,124,11039920,13885,0,1683240420,13124.15770294,58.26310332000139,53564.04226416001
2023-05-04,22:47:02.000,124,11039913,13925,0,1683240421,13124.083603529994,58.227857670004596,53564.10514824
2023-05-04,22:47:03.000,124,11039913,14125,0,1683240422,13124.00950411999,58.227857670004596,53563.95841872
2023-05-04,22:47:04.000,124,11039930,13685,0,1683240423,13124.00950411999,58.227857670004596,53563.86758616
2023-05-04,22:47:05.000,124,11039929,14165,0,1683240424,13123.928668399989,58.24900506000267,53563.79771496
2023-05-04,22:47:06.000,124,11039900,14005,0,1683240425,13123.982558879994,58.19966114999988,53563.930470240004
2023-05-04,22:47:07.000,124,11039931,14005,0,1683240426,13123.874777919998,58.20671027999924,53563.9863672
2023-05-04,22:47:08.000,124,11039936,14085,0,1683240427,13123.928668399989,58.17146463000245,53564.02130280001
2023-05-04,22:47:09.000,124,11039904,13885,0,1683240428,13123.908459469989,58.185562890001165,53564.02828992
2023-05-04,22:47:10.000,124,11039951,14085,0,1683240429,13123.874777919998,58.178513760001806,53564.02130280001
2023-05-04,22:47:11.000,124,11039948,14085,0,1683240430,13123.841096369993,58.19966114999988,53563.96540584
2023-05-04,22:47:12.000,124,11039929,13845,0,1683240431,13123.780469579993,58.143268109997734,53563.97239296001
2023-05-04,22:47:13.000,124,11039873,13925,0,1683240432,13123.787205889988,58.12212071999966,53563.95841872
2023-05-04,22:47:14.000,124,11039909,14125,0,1683240433,13123.787205889988,58.10097333000158,53563.97239296001
2023-05-04,22:47:15.000,124,11039951,14245,0,1683240434,13123.733315409998,58.1150715900003,53563.951431600006
2023-05-04,22:47:16.000,124,11039856,14085,0,1683240435,13123.719842789993,58.1150715900003,53564.03527704
2023-05-04,22:47:17.000,124,11039910,13885,0,1683240436,13123.719842789993,58.03048203000071,53564.00732856
2023-05-04,22:47:18.000,124,11039899,14165,0,1683240437,13123.659215999993,58.04458028999943,53563.90252176001
2023-05-04,22:47:19.000,124,11039947,14365,0,1683240438,13123.692897549998,58.08687507000286,53563.90252176001
2023-05-04,22:47:20.000,124,11039937,14005,0,1683240439,13123.679424929993,58.05162941999879,53563.916496
2023-05-04,22:47:21.000,124,11039908,14245,0,1683240440,13123.645743380002,58.03753116000007,53563.95841872
2023-05-04,22:47:22.000,124,11039947,13885,0,1683240441,13123.605325520002,58.04458028999943,53563.90950888
2023-05-04,22:47:23.000,124,11039905,13885,0,1683240442,13123.652479689998,58.07277681000414,53563.95841872
2023-05-04,22:47:24.000,124,11039890,13845,0,1683240443,13123.692897549998,58.009334640002635,53563.9863672
2023-05-04,22:47:25.000,124,11039936,14045,0,1683240444,13123.692897549998,58.002285510003276,53564.02828992
2023-05-04,22:47:26.000,124,11039942,13685,0,1683240445,13123.659215999993,58.03753116000007,53563.97239296001
2023-05-04,22:47:27.000,124,11039915,14085,0,1683240446,13123.625534450002,58.03753116000007,53563.9863672
2023-05-04,22:47:28.000,124,11039915,13925,0,1683240447,13123.558171349992,58.07277681000414,53563.90950888
2023-05-04,22:47:29.000,124,11039901,14245,0,1683240448,13123.564907660002,58.10802246000094,53563.87457328001
2023-05-04,22:47:30.000,124,11039916,14085,0,1683240449,13123.598589209992,58.0798259400035,53563.93745736
2023-05-04,22:47:31.000,124,11039907,13885,0,1683240450,13123.612061829997,58.136218979998375,53563.97938008
2023-05-04,22:47:32.000,124,11039902,14205,0,1683240451,13123.665952310002,58.129169849999016,53564.08418688
2023-05-04,22:47:33.000,124,11039963,13925,0,1683240452,13123.659215999993,58.15031724000437,53564.08418688
2023-05-04,22:47:34.000,124,11039890,14205,0,1683240453,13123.605325520002,58.17146463000245,53564.03527704
2023-05-04,22:47:35.000,124,11039960,14165,0,1683240454,13123.665952310002,58.17146463000245,53564.0562384
2023-05-04,22:47:36.000,124,11039900,13925,0,1683240455,13123.639007069993,58.17146463000245,53564.07719976
2023-05-04,22:47:37.000,124,11039918,14405,0,1683240456,13123.686161240003,58.20671027999924,53564.03527704
2023-05-04,22:47:38.000,124,11039913,13845,0,1683240457,13123.605325520002,58.241955930003314,53563.97938008
2023-05-04,22:47:39.000,124,11039903,13965,0,1683240458,13123.612061829997,58.19966114999988,53564.02828992
2023-05-04,22:47:40.000,124,11039928,14165,0,1683240459,13123.632270759997,58.20671027999924,53564.15405808
2023-05-04,22:47:41.000,124,11039867,13925,0,1683240460,13123.652479689998,58.25605419000203,53564.168032320005
2023-05-04,22:47:42.000,124,11039936,13885,0,1683240461,13123.652479689998,58.227857670004596,53564.098161120004
2023-05-04,22:47:43.000,124,11039881,14005,0,1683240462,13123.578380279992,58.28425070999947,53564.04226416001
2023-05-04,22:47:44.000,124,11039907,14085,0,1683240463,13123.591852899997,58.30539810000482,53564.0562384
2023-05-04,22:47:45.000,124,11039917,13965,0,1683240464,13123.618798139993,58.34064375000162,53564.07021264001
2023-05-04,22:47:46.000,124,11039915,13965,0,1683240465,13123.598589209992,58.34064375000162,53564.15405808
2023-05-04,22:47:47.000,124,11039938,14045,0,1683240466,13123.598589209992,58.38998766000441,53564.15405808
2023-05-04,22:47:48.000,124,11039879,14165,0,1683240467,13123.612061829997,58.361791139999696,53564.18899368001
2023-05-04,22:47:49.000,124,11039918,14085,0,1683240468,13123.558171349992,58.35474201000034,53564.168032320005
2023-05-04,22:47:50.000,124,11039921,13965,0,1683240469,13123.558171349992,58.361791139999696,53564.17501944
2023-05-04,22:47:51.000,124,11039919,14045,0,1683240470,13123.511017179997,58.404085920003126,53564.098161120004
2023-05-04,22:47:52.000,124,11039936,13965,0,1683240471,13123.450390389997,58.375889399998414,53564.08418688
2023-05-04,22:47:53.000,124,11039905,14045,0,1683240472,13123.497544559992,58.35474201000034,53564.08418688
2023-05-04,22:47:54.000,124,11039958,14085,0,1683240473,13123.524489800002,58.34769288000098,53564.14008384001
2023-05-04,22:47:55.000,124,11039909,14045,0,1683240474,13123.477335629992,58.361791139999696,53564.13309672
2023-05-04,22:47:56.000,124,11039909,14165,0,1683240475,13123.504280870002,58.31949636000354,53564.11213536001
2023-05-04,22:47:57.000,124,11039895,14365,0,1683240476,13123.490808249997,58.30539810000482,53564.216942160005
2023-05-04,22:47:58.000,124,11039902,14205,0,1683240477,13123.497544559992,58.29129983999883,53564.18899368001
2023-05-04,22:47:59.000,124,11039892,14165,0,1683240478,13123.484071940002,58.31244723000418,53564.13309672
2023-05-04,22:48:00.000,124,11039927,14005,0,1683240479,13123.443654080002,58.31244723000418,53564.08418688
2023-05-04,22:48:01.000,124,11039897,14085,0,1683240480,13123.450390389997,58.34064375000162,53564.0562384
2023-05-04,22:48:02.000,124,11039915,14125,0,1683240481,13123.511017179997,58.30539810000482,53564.098161120004
2023-05-04,22:48:03.000,124,11039921,13965,0,1683240482,13123.511017179997,58.361791139999696,53564.13309672
2023-05-04,22:48:04.000,124,11039911,14045,0,1683240483,13123.497544559992,58.30539810000482,53564.07021264001
2023-05-04,22:48:05.000,124,11039915,14245,0,1683240484,13123.490808249997,58.33359462000226,53564.01431568
2023-05-04,22:48:06.000,124,11039895,13925,0,1683240485,13123.524489800002,58.33359462000226,53564.02828992
2023-05-04,22:48:07.000,124,11039943,13965,0,1683240486,13123.477335629992,58.34064375000162,53564.11213536001
2023-05-04,22:48:08.000,124,11039912,14125,0,1683240487,13123.490808249997,58.38998766000441,53564.07719976
2023-05-04,22:48:09.000,124,11039923,13885,0,1683240488,13123.443654080002,58.418184180001845,53563.99335432001
2023-05-04,22:48:10.000,124,11039920,13885,0,1683240489,13123.470599319997,58.43933156999992,53564.06322552001
2023-05-04,22:48:11.000,124,11039898,13845,0,1683240490,13123.477335629992,58.460478959998,53564.119122480006
2023-05-04,22:48:12.000,124,11039921,14085,0,1683240491,13123.423445150001,58.50982287000079,53564.04226416001
2023-05-04,22:48:13.000,124,11039930,13925,0,1683240492,13123.396499909992,58.53097025999887,53564.049251280005
2023-05-04,22:48:14.000,124,11039919,14285,0,1683240493,13123.416708839992,58.594412430000375,53564.02828992
2023-05-04,22:48:15.000,124,11039852,13725,0,1683240494,13123.369554669996,58.65785460000188,53564.049251280005
2023-05-04,22:48:16.000,124,11039930,13965,0,1683240495,13123.335873119991,58.6719528600006,53563.93745736
2023-05-04,22:48:17.000,124,11039945,14245,0,1683240496,13123.315664189991,58.74949329000083,53563.930470240004
2023-05-04,22:48:18.000,124,11039889,13845,0,1683240497,13123.248301089996,58.79178807000426,53563.8116892
2023-05-04,22:48:19.000,124,11039920,14205,0,1683240498,13123.281982640001,58.812935460002336,53563.881560400005
2023-05-04,22:48:20.000,124,11039924,14285,0,1683240499,13123.288718949996,58.8834267600032,53563.96540584
2023-05-04,22:48:21.000,124,11039884,14045,0,1683240500,13123.26177371,58.91867241,53563.916496
2023-05-04,22:48:22.000,124,11039936,13725,0,1683240501,13123.228092159996,58.97506545000215,53563.783740720006
2023-05-04,22:48:23.000,124,11039880,13725,0,1683240502,13123.248301089996,58.996212840000226,53563.80470208001
2023-05-04,22:48:24.000,124,11039864,13925,0,1683240503,13123.17420167999,59.010311099998944,53563.832650560005
2023-05-04,22:48:25.000,124,11039903,13805,0,1683240504,13123.22135585,59.059655010001734,53563.80470208001
2023-05-04,22:48:26.000,124,11039914,14245,0,1683240505,13123.20114692,59.059655010001734,53563.74880512
2023-05-04,22:48:27.000,124,11039896,13965,0,1683240506,13123.26177371,59.0173602299983,53563.81867632
2023-05-04,22:48:28.000,124,11039918,13925,0,1683240507,13123.207883229996,59.0314584900043,53563.74880512
2023-05-04,22:48:29.000,124,11039949,13885,0,1683240508,13123.20114692,59.003261969999585,53563.74880512
2023-05-04,22:48:30.000,124,11039920,14245,0,1683240509,13123.214619539991,59.010311099998944,53563.73483088001
2023-05-04,22:48:31.000,124,11039964,13845,0,1683240510,13123.14052013,59.0314584900043,53563.62303696
2023-05-04,22:48:32.000,124,11039932,13805,0,1683240511,13123.19441060999,59.010311099998944,53563.664959680005
2023-05-04,22:48:33.000,124,11039903,14085,0,1683240512,13123.187674299996,59.003261969999585,53563.713869520005
2023-05-04,22:48:34.000,124,11039892,14205,0,1683240513,13123.147256439996,59.0314584900043,53563.664959680005
2023-05-04,22:48:35.000,124,11039913,14045,0,1683240514,13123.17420167999,59.045556750003016,53563.616049840006
2023-05-04,22:48:36.000,124,11039882,13845,0,1683240515,13123.17420167999,59.02440935999766,53563.60906272001
2023-05-04,22:48:37.000,124,11039898,13885,0,1683240516,13123.214619539991,59.03850762000366,53563.595088480004
2023-05-04,22:48:38.000,124,11039904,14045,0,1683240517,13123.106838579995,59.059655010001734,53563.58111424
2023-05-04,22:48:39.000,124,11039896,14125,0,1683240518,13123.1203112,59.08785152999917,53563.60906272001
2023-05-04,22:48:40.000,124,11039925,14085,0,1683240519,13123.10010227,59.07375327000045,53563.664959680005
2023-05-04,22:48:41.000,124,11039930,14125,0,1683240520,13123.09336595999,59.08785152999917,53563.58810136001
2023-05-04,22:48:42.000,124,11039913,14085,0,1683240521,13123.046211789995,59.172441089998756,53563.51124304
2023-05-04,22:48:43.000,124,11039916,13725,0,1683240522,13123.01253023999,59.19358848000411,53563.47630744
2023-05-04,22:48:44.000,124,11039861,13925,0,1683240523,13122.87106772999,59.20768674000283,53563.3575264
2023-05-04,22:48:45.000,124,11039903,14005,0,1683240524,13122.97211237999,59.1653919599994,53563.44137184001
2023-05-04,22:48:46.000,124,11039896,14005,0,1683240525,13122.945167139995,59.172441089998756,53563.4623332
2023-05-04,22:48:47.000,124,11039930,13845,0,1683240526,13122.89127665999,59.179490219998115,53563.37150064001
2023-05-04,22:48:48.000,124,11039927,13845,0,1683240527,13122.87106772999,59.18653935000475,53563.38547488
2023-05-04,22:48:49.000,124,11039879,13885,0,1683240528,13122.79023200999,59.228834130000905,53563.25271960001
2023-05-04,22:48:50.000,124,11039973,13925,0,1683240529,13122.743077839994,59.2640797799977,53563.2876552
2023-05-04,22:48:51.000,124,11039924,14005,0,1683240530,13122.817177249999,59.235883260000264,53563.3575264
2023-05-04,22:48:52.000,124,11039890,13885,0,1683240531,13122.783495699994,59.30637456000113,53563.41342336
2023-05-04,22:48:53.000,124,11039895,14325,0,1683240532,13122.716132599999,59.30637456000113,53563.37150064001
2023-05-04,22:48:54.000,124,11039901,14085,0,1683240533,13122.77002307999,59.32047281999985,53563.47630744
2023-05-04,22:48:55.000,124,11039930,14085,0,1683240534,13122.709396289989,59.29932543000177,53563.38547488
2023-05-04,22:48:56.000,124,11039918,14085,0,1683240535,13122.716132599999,59.33457107999857,53563.3575264
2023-05-04,22:48:57.000,124,11039921,14205,0,1683240536,13122.716132599999,59.36981673000264,53563.31560368
2023-05-04,22:48:58.000,124,11039895,14085,0,1683240537,13122.635296879998,59.405062379999436,53563.27368096001
2023-05-04,22:48:59.000,124,11039909,14045,0,1683240538,13122.581406399993,59.44030803000351,53563.217784
2023-05-04,22:49:00.000,124,11039923,13925,0,1683240539,13122.675714739999,59.412111509998795,53563.27368096001
2023-05-04,22:49:01.000,124,11039916,14085,0,1683240540,13122.567933779988,59.447357160002866,53563.17586128
2023-05-04,22:49:02.000,124,11039893,13925,0,1683240541,13122.628560569989,59.48260280999966,53563.13393856001
2023-05-04,22:49:03.000,124,11039967,13965,0,1683240542,13122.574670089998,59.48965193999902,53563.22477112001
2023-05-04,22:49:04.000,124,11039905,14045,0,1683240543,13122.594879019998,59.50375019999774,53563.23175824001
2023-05-04,22:49:05.000,124,11039937,14245,0,1683240544,13122.540988539993,59.517848460003734,53563.12695144
2023-05-04,22:49:06.000,124,11039910,13925,0,1683240545,13122.567933779988,59.581290629997966,53563.09900296
2023-05-04,22:49:07.000,124,11039942,14085,0,1683240546,13122.581406399993,59.53899585000181,53563.18983552
2023-05-04,22:49:08.000,124,11039926,14005,0,1683240547,13122.547724849988,59.55309411000053,53563.043106000005
2023-05-04,22:49:09.000,124,11039926,14045,0,1683240548,13122.514043299998,59.54604498000117,53563.01515752001
2023-05-04,22:49:10.000,124,11039936,13885,0,1683240549,13122.554461159998,59.59538889000396,53563.043106000005
2023-05-04,22:49:11.000,124,11039974,14165,0,1683240550,13122.527515919988,59.60243802000332,53562.9732348
2023-05-04,22:49:12.000,124,11039925,13885,0,1683240551,13122.493834369998,59.59538889000396,53562.945286320006
2023-05-04,22:49:13.000,124,11039916,14205,0,1683240552,13122.453416509998,59.61653628000204,53562.91035072
2023-05-04,22:49:14.000,124,11039934,14325,0,1683240553,13122.419734959993,59.66588019000483,53562.9033636
2023-05-04,22:49:15.000,124,11039911,13885,0,1683240554,13122.433207579998,59.70112584000162,53562.945286320006
2023-05-04,22:49:16.000,124,11039902,14165,0,1683240555,13122.453416509998,59.73637148999842,53563.043106000005
2023-05-04,22:49:17.000,124,11039923,13805,0,1683240556,13122.487098060003,59.78571540000121,53563.01515752001
2023-05-04,22:49:18.000,124,11039921,13885,0,1683240557,13122.473625439998,59.79276453000057,53563.043106000005
2023-05-04,22:49:19.000,124,11039937,13965,0,1683240558,13122.372580789997,59.813911919998645,53562.9732348
2023-05-04,22:49:20.000,124,11039899,14245,0,1683240559,13122.392789719997,59.79981365999993,53562.945286320006
2023-05-04,22:49:21.000,124,11039922,14165,0,1683240560,13122.399526029993,59.87735409000015,53563.00118328
2023-05-04,22:49:22.000,124,11039887,13965,0,1683240561,13122.419734959993,59.856206700002076,53562.98720904001
2023-05-04,22:49:23.000,124,11039916,13925,0,1683240562,13122.345635550002,59.88440321999951,53562.96624768001
2023-05-04,22:49:24.000,124,11039880,14445,0,1683240563,13122.332162929997,59.94079626000166,53562.96624768001
2023-05-04,22:49:25.000,124,11039901,14005,0,1683240564,13122.386053410002,59.9337471300023,53562.994196160005
2023-05-04,22:49:26.000,124,11039897,13725,0,1683240565,13122.399526029993,59.94079626000166,53562.98022192
2023-05-04,22:49:27.000,124,11039922,14045,0,1683240566,13122.392789719997,59.97604190999846,53562.93131208
2023-05-04,22:49:28.000,124,11039953,13845,0,1683240567,13122.365844480002,59.9689927799991,53562.96624768001
2023-05-04,22:49:29.000,124,11039921,13885,0,1683240568,13122.365844480002,59.97604190999846,53562.9033636
2023-05-04,22:49:30.000,124,11039905,14405,0,1683240569,13122.379317099992,59.98309103999782,53562.924324960004
2023-05-04,22:49:31.000,124,11039907,13845,0,1683240570,13122.412998649997,59.98309103999782,53562.9732348
2023-05-04,22:49:32.000,124,11039872,13965,0,1683240571,13122.406262340002,60.00423843000317,53562.994196160005
2023-05-04,22:49:33.000,124,11039878,14045,0,1683240572,13122.345635550002,59.98309103999782,53562.91035072
2023-05-04,22:49:34.000,124,11039881,14125,0,1683240573,13122.419734959993,59.99014017000445,53562.9033636
2023-05-04,22:49:35.000,124,11039918,13885,0,1683240574,13122.406262340002,59.99718930000381,53562.95227344
2023-05-04,22:49:36.000,124,11039912,14085,0,1683240575,13122.372580789997,59.97604190999846,53562.93131208
2023-05-04,22:49:37.000,124,11039933,14085,0,1683240576,13122.406262340002,59.98309103999782,53562.91733784001
2023-05-04,22:49:38.000,124,11039873,14125,0,1683240577,13122.419734959993,59.99014017000445,53562.88240224
2023-05-04,22:49:39.000,124,11039916,14085,0,1683240578,13122.426471270002,59.99718930000381,53562.826505280005
2023-05-04,22:49:40.000,124,11039899,14005,0,1683240579,13122.473625439998,59.97604190999846,53562.875415120005
2023-05-04,22:49:41.000,124,11039882,13845,0,1683240580,13122.527515919988,59.94784539000102,53562.875415120005
2023-05-04,22:49:42.000,124,11039933,14245,0,1683240581,13122.507306989988,59.94079626000166,53562.86842800001
2023-05-04,22:49:43.000,124,11039904,13925,0,1683240582,13122.480361749993,59.97604190999846,53562.8334924
2023-05-04,22:49:44.000,124,11039880,13965,0,1683240583,13122.527515919988,59.94079626000166,53562.81253104
2023-05-04,22:49:45.000,124,11039902,13885,0,1683240584,13122.567933779988,59.9689927799991,53562.86144088
2023-05-04,22:49:46.000,124,11039928,14085,0,1683240585,13122.567933779988,59.9689927799991,53562.9033636
2023-05-04,22:49:47.000,124,11039947,14045,0,1683240586,13122.635296879998,59.99014017000445,53562.91035072
2023-05-04,22:49:48.000,124,11039932,14085,0,1683240587,13122.642033189994,59.97604190999846,53562.924324960004
2023-05-04,22:49:49.000,124,11039939,14005,0,1683240588,13122.682451049994,59.97604190999846,53562.86144088
2023-05-04,22:49:50.000,124,11039944,13925,0,1683240589,13122.729605219989,59.94784539000102,53562.9732348
2023-05-04,22:49:51.000,124,11039939,14125,0,1683240590,13122.729605219989,60.046533209999325,53562.91733784001
2023-05-04,22:49:52.000,124,11039928,13965,0,1683240591,13122.722868909994,60.03243495000061,53562.98720904001
2023-05-04,22:49:53.000,124,11039922,13885,0,1683240592,13122.756550459999,60.039484079999966,53562.93131208
2023-05-04,22:49:54.000,124,11039904,13965,0,1683240593,13122.716132599999,60.053582339998684,53562.9732348
2023-05-04,22:49:55.000,124,11039866,14045,0,1683240594,13122.817177249999,60.03243495000061,53563.00118328
2023-05-04,22:49:56.000,124,11039907,14005,0,1683240595,13122.796968319999,60.01833669000189,53563.06406736001
2023-05-04,22:49:57.000,124,11039911,14085,0,1683240596,13122.81044093999,59.99014017000445,53563.05708024001
2023-05-04,22:49:58.000,124,11039898,14005,0,1683240597,13122.817177249999,60.00423843000317,53563.092015840004
2023-05-04,22:49:59.000,124,11039938,13845,0,1683240598,13122.776759389999,59.99718930000381,53562.945286320006
2023-05-04,22:50:00.000,124,11039949,13925,0,1683240599,13122.776759389999,59.99014017000445,53563.02913176
2023-05-04,22:50:01.000,124,11039907,14165,0,1683240600,13122.817177249999,59.96194364999974,53563.09900296
2023-05-04,22:50:02.000,124,11039898,14205,0,1683240601,13122.803704629994,59.94784539000102,53563.1479128
2023-05-04,22:50:03.000,124,11039915,14005,0,1683240602,13122.776759389999,59.92669800000294,53563.11996432
2023-05-04,22:50:04.000,124,11039918,13885,0,1683240603,13122.74981414999,59.94784539000102,53563.112977200006
2023-05-04,22:50:05.000,124,11039932,14085,0,1683240604,13122.83064986999,59.92669800000294,53563.210796880005
2023-05-04,22:50:06.000,124,11039965,13885,0,1683240605,13122.85759511,59.9337471300023,53563.20380976001
2023-05-04,22:50:07.000,124,11039899,13885,0,1683240606,13122.85085879999,59.94079626000166,53563.18284840001
2023-05-04,22:50:08.000,124,11039890,14085,0,1683240607,13122.844122489994,59.905550610004866,53563.259706720004
2023-05-04,22:50:09.000,124,11039902,13885,0,1683240608,13122.864331419994,59.94079626000166,53563.18983552
2023-05-04,22:50:10.000,124,11039914,14005,0,1683240609,13122.85085879999,59.912599740004225,53563.18983552
2023-05-04,22:50:11.000,124,11039890,13605,0,1683240610,13122.97884869,59.912599740004225,53563.27368096001
2023-05-04,22:50:12.000,124,11039967,14045,0,1683240611,13123.005793929995,59.89850147999823,53563.210796880005
2023-05-04,22:50:13.000,124,11039902,13925,0,1683240612,13122.965376069995,59.919648870003584,53563.26669384
2023-05-04,22:50:14.000,124,11039870,13925,0,1683240613,13122.97211237999,59.94079626000166,53563.14092568
2023-05-04,22:50:15.000,124,11039935,13885,0,1683240614,13123.03947548,59.9337471300023,53563.17586128
2023-05-04,22:50:16.000,124,11039919,14005,0,1683240615,13123.046211789995,59.97604190999846,53563.16887416
2023-05-04,22:50:17.000,124,11039930,13965,0,1683240616,13123.11357488999,59.9689927799991,53563.22477112001
2023-05-04,22:50:18.000,124,11039876,14165,0,1683240617,13123.106838579995,59.99014017000445,53563.19682264
2023-05-04,22:50:19.000,124,11039885,13925,0,1683240618,13123.187674299996,59.97604190999846,53563.18983552
2023-05-04,22:50:20.000,124,11039935,14085,0,1683240619,13123.268510019996,59.94784539000102,53563.39246200001
2023-05-04,22:50:21.000,124,11039951,13765,0,1683240620,13123.288718949996,59.96194364999974,53563.36451352
2023-05-04,22:50:22.000,124,11039904,13965,0,1683240621,13123.342609430001,59.96194364999974,53563.40643624
2023-05-04,22:50:23.000,124,11039921,14165,0,1683240622,13123.322400500001,59.98309103999782,53563.38547488
2023-05-04,22:50:24.000,124,11039903,14045,0,1683240623,13123.416708839992,59.9689927799991,53563.39246200001
2023-05-04,22:50:25.000,124,11039924,14205,0,1683240624,13123.457126699992,59.94079626000166,53563.427397600004
2023-05-04,22:50:26.000,124,11039933,14285,0,1683240625,13123.490808249997,59.9337471300023,53563.40643624
2023-05-04,22:50:27.000,124,11039890,13965,0,1683240626,13123.517753489992,59.89850147999823,53563.42041048001
2023-05-04,22:50:28.000,124,11039944,14165,0,1683240627,13123.558171349992,59.96194364999974,53563.378487760005
2023-05-04,22:50:29.000,124,11039929,14085,0,1683240628,13123.618798139993,59.89850147999823,53563.51823016001
2023-05-04,22:50:30.000,124,11039922,13805,0,1683240629,13123.618798139993,59.89850147999823,53563.51124304
2023-05-04,22:50:31.000,124,11039878,13845,0,1683240630,13123.632270759997,59.919648870003584,53563.497268800005
2023-05-04,22:50:32.000,124,11039950,13885,0,1683240631,13123.612061829997,59.92669800000294,53563.497268800005
2023-05-04,22:50:33.000,124,11039922,13965,0,1683240632,13123.612061829997,59.89850147999823,53563.45534608
2023-05-04,22:50:34.000,124,11039958,13885,0,1683240633,13123.652479689998,59.94079626000166,53563.51124304
2023-05-04,22:50:35.000,124,11039921,14045,0,1683240634,13123.679424929993,59.9689927799991,53563.57412712
2023-05-04,22:50:36.000,124,11039914,14085,0,1683240635,13123.686161240003,59.96194364999974,53563.546178640005
2023-05-04,22:50:37.000,124,11039923,14085,0,1683240636,13123.807414819988,59.96194364999974,53563.616049840006
2023-05-04,22:50:38.000,124,11039911,13925,0,1683240637,13123.834360059998,59.94079626000166,53563.6020756
2023-05-04,22:50:39.000,124,11039931,14085,0,1683240638,13123.793942199998,59.99718930000381,53563.5322044
2023-05-04,22:50:40.000,124,11039926,14165,0,1683240639,13123.827623749989,59.98309103999782,53563.60906272001
2023-05-04,22:50:41.000,124,11039912,13965,0,1683240640,13123.861305299994,59.99014017000445,53563.616049840006
2023-05-04,22:50:42.000,124,11039905,14085,0,1683240641,13123.868041609989,59.98309103999782,53563.60906272001
2023-05-04,22:50:43.000,124,11039933,13885,0,1683240642,13123.888250539989,59.97604190999846,53563.62303696
2023-05-04,22:50:44.000,124,11039883,14085,0,1683240643,13123.915195779999,59.97604190999846,53563.6719468
2023-05-04,22:50:45.000,124,11039906,13925,0,1683240644,13124.07013090999,59.96194364999974,53563.741818
2023-05-04,22:50:46.000,124,11039883,14045,0,1683240645,13124.07686722,59.94784539000102,53563.8116892
2023-05-04,22:50:47.000,124,11039915,14085,0,1683240646,13124.11054876999,59.96194364999974,53563.8116892
2023-05-04,22:50:48.000,124,11039939,13965,0,1683240647,13124.083603529994,59.94079626000166,53563.81867632
2023-05-04,22:50:49.000,124,11039922,13845,0,1683240648,13124.103812459995,59.92669800000294,53563.72784376001
2023-05-04,22:50:50.000,124,11039901,14365,0,1683240649,13124.144230319995,59.9337471300023,53563.783740720006
2023-05-04,22:50:51.000,124,11039914,14165,0,1683240650,13124.23853866,59.912599740004225,53563.930470240004
2023-05-04,22:50:52.000,124,11039861,14165,0,1683240651,13124.285692829995,59.87735409000015,53563.93745736
2023-05-04,22:50:53.000,124,11039936,14005,0,1683240652,13124.305901759995,59.905550610004866,53563.95841872
2023-05-04,22:50:54.000,124,11039887,13845,0,1683240653,13124.31263806999,59.84210844000336,53564.000341440005
2023-05-04,22:50:55.000,124,11039925,14285,0,1683240654,13124.37326485999,59.806862789999286,53563.97938008
2023-05-04,22:50:56.000,124,11039922,14085,0,1683240655,13124.433891649991,59.813911919998645,53564.01431568
2023-05-04,22:50:57.000,124,11039869,14125,0,1683240656,13124.467573199996,59.75751888000377,53564.0562384
2023-05-04,22:50:58.000,124,11039922,13965,0,1683240657,13124.46083689,59.77866627000185,53564.10514824
2023-05-04,22:50:59.000,124,11039902,13845,0,1683240658,13124.494518439991,59.76456801000313,53564.09117400001
2023-05-04,22:51:00.000,124,11039943,14165,0,1683240659,13124.514727369991,59.76456801000313,53564.098161120004
2023-05-04,22:51:01.000,124,11039913,13805,0,1683240660,13124.575354159992,59.73637148999842,53564.13309672
2023-05-04,22:51:02.000,124,11039881,14005,0,1683240661,13124.602299400001,59.694076710002264,53564.08418688
2023-05-04,22:51:03.000,124,11039896,14245,0,1683240662,13124.588826779996,59.71522410000034,53564.07021264001
2023-05-04,22:51:04.000,124,11039929,14085,0,1683240663,13124.609035709997,59.687027580002905,53563.99335432001
2023-05-04,22:51:05.000,124,11039921,14085,0,1683240664,13124.595563089992,59.644732799999474,53564.01431568
2023-05-04,22:51:06.000,124,11039926,14165,0,1683240665,13124.683135120002,59.644732799999474,53564.06322552001
2023-05-04,22:51:07.000,124,11039941,13885,0,1683240666,13124.716816669992,59.630634540000756,53564.098161120004
2023-05-04,22:51:08.000,124,11039906,14085,0,1683240667,13124.743761910002,59.644732799999474,53564.13309672
2023-05-04,22:51:09.000,124,11039943,13885,0,1683240668,13124.743761910002,59.5883397600046,53564.15405808
2023-05-04,22:51:10.000,124,11039904,14085,0,1683240669,13124.811125009997,59.53194672000245,53564.168032320005
2023-05-04,22:51:11.000,124,11039890,14045,0,1683240670,13124.817861319993,59.517848460003734,53564.15405808
2023-05-04,22:51:12.000,124,11039898,14005,0,1683240671,13124.858279179993,59.48260280999966,53564.14707096
2023-05-04,22:51:13.000,124,11039931,14165,0,1683240672,13124.851542869998,59.517848460003734,53564.06322552001
2023-05-04,22:51:14.000,124,11039944,14085,0,1683240673,13124.824597630002,59.468504550000944,53564.15405808
2023-05-04,22:51:15.000,124,11039902,14325,0,1683240674,13124.865015490002,59.48260280999966,53564.25886488001
2023-05-04,22:51:16.000,124,11039934,14125,0,1683240675,13124.865015490002,59.454406290002225,53564.265852000004
2023-05-04,22:51:17.000,124,11039937,14005,0,1683240676,13124.885224420002,59.419160639998154,53564.35668456001
2023-05-04,22:51:18.000,124,11039892,14005,0,1683240677,13124.885224420002,59.38391499000136,53564.32174896
2023-05-04,22:51:19.000,124,11039923,14045,0,1683240678,13124.851542869998,59.44030803000351,53564.3007876
2023-05-04,22:51:20.000,124,11039927,13925,0,1683240679,13124.878488109993,59.36276760000328,53564.25886488001
2023-05-04,22:51:21.000,124,11039907,13965,0,1683240680,13124.918905969993,59.398013250000076,53564.286813360006
2023-05-04,22:51:22.000,124,11039946,13965,0,1683240681,13124.912169659998,59.34162020999793,53564.3007876
2023-05-04,22:51:23.000,124,11039917,14045,0,1683240682,13124.918905969993,59.398013250000076,53564.286813360006
2023-05-04,22:51:24.000,124,11039916,14125,0,1683240683,13124.898697039993,59.376865860002,53564.25187776
2023-05-04,22:51:25.000,124,11039883,14005,0,1683240684,13124.939114899993,59.36981673000264,53564.286813360006
2023-05-04,22:51:26.000,124,11039901,14085,0,1683240685,13124.952587519998,59.376865860002,53564.31476184
2023-05-04,22:51:27.000,124,11039910,13885,0,1683240686,13124.952587519998,59.405062379999436,53564.286813360006
2023-05-04,22:51:28.000,124,11039893,14005,0,1683240687,13124.905433350003,59.39096412000072,53564.25886488001
2023-05-04,22:51:29.000,124,11039915,14165,0,1683240688,13124.952587519998,59.419160639998154,53564.27982624001
2023-05-04,22:51:30.000,124,11039896,13885,0,1683240689,13125.006477999988,59.419160639998154,53564.3706588
2023-05-04,22:51:31.000,124,11039931,13965,0,1683240690,13125.019950619993,59.405062379999436,53564.44053
2023-05-04,22:51:32.000,124,11039943,13965,0,1683240691,13124.972796449998,59.44030803000351,53564.41956864
2023-05-04,22:51:33.000,124,11039934,14285,0,1683240692,13124.999741689993,59.44030803000351,53564.40559440001
2023-05-04,22:51:34.000,124,11039894,14325,0,1683240693,13125.067104789989,59.48965193999902,53564.42655576001
2023-05-04,22:51:35.000,124,11039913,13965,0,1683240694,13125.040159549993,59.56719236999925,53564.44053
2023-05-04,22:51:36.000,124,11039906,13965,0,1683240695,13125.006477999988,59.581290629997966,53564.37764592001
2023-05-04,22:51:37.000,124,11039905,13965,0,1683240696,13125.019950619993,59.637683670000115,53564.41258152
2023-05-04,22:51:38.000,124,11039913,14365,0,1683240697,13124.986269069988,59.644732799999474,53564.3706588
2023-05-04,22:51:39.000,124,11039972,14085,0,1683240698,13125.013214309998,59.67292932000419,53564.48943984
2023-05-04,22:51:40.000,124,11039921,14165,0,1683240699,13125.134467889999,59.70817497000098,53564.622195120006
2023-05-04,22:51:41.000,124,11039915,14045,0,1683240700,13125.134467889999,59.75046975000441,53564.46847848
2023-05-04,22:51:42.000,124,11039921,14205,0,1683240701,13125.087313719989,59.7222732299997,53564.46149136
2023-05-04,22:51:43.000,124,11039899,14245,0,1683240702,13125.013214309998,59.74342061999778,53564.41258152
2023-05-04,22:51:44.000,124,11039901,14085,0,1683240703,13124.986269069988,59.77866627000185,53564.39860728001
2023-05-04,22:51:45.000,124,11039922,13965,0,1683240704,13125.060368479993,59.78571540000121,53564.41258152
2023-05-04,22:51:46.000,124,11039916,14005,0,1683240705,13125.013214309998,59.806862789999286,53564.46149136
2023-05-04,22:51:47.000,124,11039920,13845,0,1683240706,13125.033423239998,59.835059310004,53564.503414080005
2023-05-04,22:51:48.000,124,11039906,14245,0,1683240707,13125.019950619993,59.82801018000464,53564.48943984
2023-05-04,22:51:49.000,124,11039920,13925,0,1683240708,13124.999741689993,59.82801018000464,53564.433542880004
2023-05-04,22:51:50.000,124,11039910,14205,0,1683240709,13125.019950619993,59.82801018000464,53564.41956864
2023-05-04,22:51:51.000,124,11039893,13925,0,1683240710,13124.952587519998,59.84210844000336,53564.32873608001
2023-05-04,22:51:52.000,124,11039924,13805,0,1683240711,13124.993005379998,59.806862789999286,53564.32873608001
2023-05-04,22:51:53.000,124,11039913,13925,0,1683240712,13124.952587519998,59.806862789999286,53564.335723200005
2023-05-04,22:51:54.000,124,11039894,14045,0,1683240713,13124.966060139988,59.806862789999286,53564.335723200005
2023-05-04,22:51:55.000,124,11039856,14045,0,1683240714,13125.053632169998,59.806862789999286,53564.34271032
2023-05-04,22:51:56.000,124,11039894,13885,0,1683240715,13125.040159549993,59.82801018000464,53564.32873608001
2023-05-04,22:51:57.000,124,11039920,14085,0,1683240716,13125.053632169998,59.79981365999993,53564.34271032
2023-05-04,22:51:58.000,124,11039913,14245,0,1683240717,13125.053632169998,59.835059310004,53564.32873608001
2023-05-04,22:51:59.000,124,11039927,14085,0,1683240718,13124.972796449998,59.82801018000464,53564.18899368001
2023-05-04,22:52:00.000,124,11039934,14205,0,1683240719,13125.026686929989,59.77866627000185,53564.25886488001
2023-05-04,22:52:01.000,124,11039907,14005,0,1683240720,13125.060368479993,59.79276453000057,53564.32873608001
2023-05-04,22:52:02.000,124,11039883,13925,0,1683240721,13125.087313719989,59.77866627000185,53564.39162016
2023-05-04,22:52:03.000,124,11039928,13885,0,1683240722,13125.033423239998,59.75751888000377,53564.34271032
2023-05-04,22:52:04.000,124,11039917,14085,0,1683240723,13125.087313719989,59.77866627000185,53564.39860728001
2023-05-04,22:52:05.000,124,11039908,13885,0,1683240724,13125.147940509989,59.77866627000185,53564.3706588
2023-05-04,22:52:06.000,124,11039856,14085,0,1683240725,13125.134467889999,59.79276453000057,53564.37764592001
2023-05-04,22:52:07.000,124,11039917,14045,0,1683240726,13125.080577409994,59.806862789999286,53564.40559440001
2023-05-04,22:52:08.000,124,11039903,14005,0,1683240727,13125.147940509989,59.84915757000272,53564.41956864
2023-05-04,22:52:09.000,124,11039920,14005,0,1683240728,13125.120995269994,59.79981365999993,53564.35668456001
2023-05-04,22:52:10.000,124,11039902,14085,0,1683240729,13125.114258959999,59.806862789999286,53564.384633040005
2023-05-04,22:52:11.000,124,11039910,14325,0,1683240730,13125.174885749999,59.813911919998645,53564.42655576001
2023-05-04,22:52:12.000,124,11039908,14125,0,1683240731,13125.22877622999,59.84915757000272,53564.552323920005
2023-05-04,22:52:13.000,124,11039928,14085,0,1683240732,13125.18835836999,59.835059310004,53564.54533680001
2023-05-04,22:52:14.000,124,11039890,13845,0,1683240733,13125.174885749999,59.84210844000336,53564.51738832
2023-05-04,22:52:15.000,124,11039894,14245,0,1683240734,13125.181622059994,59.820961049998004,53564.48245272
2023-05-04,22:52:16.000,124,11039895,13965,0,1683240735,13125.168149439989,59.79981365999993,53564.55931104
2023-05-04,22:52:17.000,124,11039907,13885,0,1683240736,13125.134467889999,59.813911919998645,53564.552323920005
2023-05-04,22:52:18.000,124,11039891,14205,0,1683240737,13125.060368479993,59.806862789999286,53564.41258152
2023-05-04,22:52:19.000,124,11039904,14085,0,1683240738,13125.134467889999,59.79981365999993,53564.54533680001
2023-05-04,22:52:20.000,124,11039942,14045,0,1683240739,13125.161413129994,59.79981365999993,53564.55931104
2023-05-04,22:52:21.000,124,11039905,13965,0,1683240740,13125.161413129994,59.77866627000185,53564.55931104
2023-05-04,22:52:22.000,124,11039956,13885,0,1683240741,13125.168149439989,59.806862789999286,53564.51738832
2023-05-04,22:52:23.000,124,11039933,14005,0,1683240742,13125.067104789989,59.77866627000185,53564.44053
2023-05-04,22:52:24.000,124,11039906,14085,0,1683240743,13125.040159549993,59.78571540000121,53564.41956864
2023-05-04,22:52:25.000,124,11039932,14325,0,1683240744,13125.033423239998,59.79981365999993,53564.433542880004
2023-05-04,22:52:26.000,124,11039941,14085,0,1683240745,13125.013214309998,59.72932235999906,53564.44751712001
2023-05-04,22:52:27.000,124,11039908,13885,0,1683240746,13124.979532759993,59.74342061999778,53564.384633040005
2023-05-04,22:52:28.000,124,11039913,14045,0,1683240747,13124.993005379998,59.75046975000441,53564.37764592001
2023-05-04,22:52:29.000,124,11039895,14125,0,1683240748,13124.952587519998,59.71522410000034,53564.34271032
2023-05-04,22:52:30.000,124,11039932,13805,0,1683240749,13124.986269069988,59.687027580002905,53564.39860728001
2023-05-04,22:52:31.000,124,11039922,14245,0,1683240750,13124.959323829993,59.70817497000098,53564.27982624001
2023-05-04,22:52:32.000,124,11039916,14245,0,1683240751,13124.972796449998,59.74342061999778,53564.36367168
2023-05-04,22:52:33.000,124,11039913,13925,0,1683240752,13124.858279179993,59.72932235999906,53564.32873608001
2023-05-04,22:52:34.000,124,11039929,13965,0,1683240753,13124.885224420002,59.70817497000098,53564.31476184
2023-05-04,22:52:35.000,124,11039939,14005,0,1683240754,13124.865015490002,59.70112584000162,53564.40559440001
2023-05-04,22:52:36.000,124,11039933,13885,0,1683240755,13124.885224420002,59.70112584000162,53564.41956864
2023-05-04,22:52:37.000,124,11039952,14085,0,1683240756,13124.844806560002,59.66588019000483,53564.384633040005
2023-05-04,22:52:38.000,124,11039928,14045,0,1683240757,13124.851542869998,59.67292932000419,53564.42655576001
2023-05-04,22:52:39.000,124,11039942,13845,0,1683240758,13124.750498219997,59.66588019000483,53564.335723200005
2023-05-04,22:52:40.000,124,11039894,13925,0,1683240759,13124.723552980002,59.630634540000756,53564.30777472001
2023-05-04,22:52:41.000,124,11039898,14005,0,1683240760,13124.716816669992,59.67292932000419,53564.30777472001
2023-05-04,22:52:42.000,124,11039959,14245,0,1683240761,13124.689871429997,59.694076710002264,53564.39162016
2023-05-04,22:52:43.000,124,11039916,14045,0,1683240762,13124.629244639997,59.694076710002264,53564.286813360006
2023-05-04,22:52:44.000,124,11039950,14245,0,1683240763,13124.548408919996,59.70817497000098,53564.32174896
2023-05-04,22:52:45.000,124,11039927,13805,0,1683240764,13124.561881540001,59.73637148999842,53564.20995504001
2023-05-04,22:52:46.000,124,11039926,14005,0,1683240765,13124.555145229991,59.74342061999778,53564.34969744
2023-05-04,22:52:47.000,124,11039923,14245,0,1683240766,13124.501254750001,59.77161714000249,53564.23790352001
2023-05-04,22:52:48.000,124,11039909,14245,0,1683240767,13124.42041903,59.77866627000185,53564.22392928
2023-05-04,22:52:49.000,124,11039905,14005,0,1683240768,13124.35305592999,59.75751888000377,53564.23091640001
2023-05-04,22:52:50.000,124,11039893,13845,0,1683240769,13124.31937438,59.79981365999993,53564.30777472001
2023-05-04,22:52:51.000,124,11039918,13685,0,1683240770,13124.33284699999,59.76456801000313,53564.39860728001
2023-05-04,22:52:52.000,124,11039941,14005,0,1683240771,13124.27222020999,59.76456801000313,53564.34271032
2023-05-04,22:52:53.000,124,11039920,13925,0,1683240772,13124.225066039995,59.77866627000185,53564.29380048
2023-05-04,22:52:54.000,124,11039853,14045,0,1683240773,13124.184648179995,59.820961049998004,53564.265852000004
2023-05-04,22:52:55.000,124,11039943,13645,0,1683240774,13124.23180234999,59.806862789999286,53564.27982624001
2023-05-04,22:52:56.000,124,11039911,14005,0,1683240775,13124.13075769999,59.82801018000464,53564.30777472001
2023-05-04,22:52:57.000,124,11039934,13965,0,1683240776,13124.11054876999,59.820961049998004,53564.25187776
2023-05-04,22:52:58.000,124,11039887,13845,0,1683240777,13124.103812459995,59.806862789999286,53564.18899368001
2023-05-04,22:52:59.000,124,11039977,13965,0,1683240778,13124.063394599994,59.77866627000185,53564.22392928
2023-05-04,22:53:00.000,124,11039906,14045,0,1683240779,13124.083603529994,59.78571540000121,53564.20995504001
2023-05-04,22:53:01.000,124,11039905,13805,0,1683240780,13124.063394599994,59.78571540000121,53564.18899368001
2023-05-04,22:53:02.000,124,11039913,14005,0,1683240781,13124.022976739994,59.78571540000121,53564.23091640001
2023-05-04,22:53:03.000,124,11039945,14085,0,1683240782,13123.98929518999,59.79276453000057,53564.14008384001
2023-05-04,22:53:04.000,124,11039940,14005,0,1683240783,13123.982558879994,59.806862789999286,53564.02828992
2023-05-04,22:53:05.000,124,11039896,14125,0,1683240784,13124.016240429999,59.82801018000464,53564.07719976
2023-05-04,22:53:06.000,124,11039961,14165,0,1683240785,13124.03644936,59.806862789999286,53564.07719976
2023-05-04,22:53:07.000,124,11039919,14085,0,1683240786,13124.083603529994,59.79981365999993,53564.08418688
2023-05-04,22:53:08.000,124,11039915,14245,0,1683240787,13124.07013090999,59.813911919998645,53564.08418688
2023-05-04,22:53:09.000,124,11039929,14085,0,1683240788,13124.02971304999,59.813911919998645,53564.098161120004
2023-05-04,22:53:10.000,124,11039889,14245,0,1683240789,13124.09033983999,59.806862789999286,53564.14008384001
2023-05-04,22:53:11.000,124,11039934,13885,0,1683240790,13124.07013090999,59.863255830001435,53564.03527704
2023-05-04,22:53:12.000,124,11039925,13965,0,1683240791,13124.07686722,59.870304960000794,53564.13309672
2023-05-04,22:53:13.000,124,11039881,14165,0,1683240792,13124.02971304999,59.863255830001435,53564.16104520001
2023-05-04,22:53:14.000,124,11039910,13725,0,1683240793,13124.07013090999,59.97604190999846,53564.18200656
2023-05-04,22:53:15.000,124,11039895,14085,0,1683240794,13124.164439249995,59.98309103999782,53564.23790352001
2023-05-04,22:53:16.000,124,11039937,14045,0,1683240795,13124.11728508,60.02538582000125,53564.30777472001
2023-05-04,22:53:17.000,124,11039896,14205,0,1683240796,13124.21832973,60.01833669000189,53564.3007876
2023-05-04,22:53:18.000,124,11039943,14125,0,1683240797,13124.225066039995,60.01128756000253,53564.23790352001
2023-05-04,22:53:19.000,124,11039940,14005,0,1683240798,13124.17791187,59.9689927799991,53564.01431568
2023-05-04,22:53:20.000,124,11039919,14125,0,1683240799,13124.17791187,59.94079626000166,53564.0562384
2023-05-04,22:53:21.000,124,11039922,14165,0,1683240800,13124.19138448999,59.919648870003584,53564.07719976
2023-05-04,22:53:22.000,124,11039912,13885,0,1683240801,13124.21159341999,59.9689927799991,53564.11213536001
2023-05-04,22:53:23.000,124,11039931,14045,0,1683240802,13124.144230319995,59.95489452000038,53564.09117400001
2023-05-04,22:53:24.000,124,11039881,14005,0,1683240803,13124.17791187,59.95489452000038,53564.02130280001
2023-05-04,22:53:25.000,124,11039907,14085,0,1683240804,13124.13075769999,59.912599740004225,53564.25187776
2023-05-04,22:53:26.000,124,11039892,14045,0,1683240805,13124.23853866,59.912599740004225,53564.03527704
2023-05-04,22:53:27.000,124,11039911,14325,0,1683240806,13124.05665829,59.92669800000294,53564.0562384
2023-05-04,22:53:28.000,124,11039944,14005,0,1683240807,13124.124021389995,59.9337471300023,53564.15405808
2023-05-04,22:53:29.000,124,11039931,14245,0,1683240808,13124.09707615,59.94079626000166,53564.11213536001
2023-05-04,22:53:30.000,124,11039887,14205,0,1683240809,13124.09707615,59.9689927799991,53563.9863672
2023-05-04,22:53:31.000,124,11039924,13965,0,1683240810,13124.17117555999,59.9337471300023,53564.01431568
2023-05-04,22:53:32.000,124,11039933,14165,0,1683240811,13124.103812459995,59.98309103999782,53564.09117400001
2023-05-04,22:53:33.000,124,11039888,14045,0,1683240812,13124.13075769999,59.99718930000381,53564.02130280001
2023-05-04,22:53:34.000,124,11039881,14085,0,1683240813,13124.07013090999,59.99014017000445,53563.916496
2023-05-04,22:53:35.000,124,11039918,14205,0,1683240814,13124.103812459995,60.01833669000189,53563.86758616
2023-05-04,22:53:36.000,124,11039932,13885,0,1683240815,13124.09033983999,60.01833669000189,53563.86758616
2023-05-04,22:53:37.000,124,11039917,13965,0,1683240816,13124.02971304999,60.00423843000317,53563.81867632
2023-05-04,22:53:38.000,124,11039899,13885,0,1683240817,13123.874777919998,60.06063146999804,53563.85361192001
2023-05-04,22:53:39.000,124,11039920,13965,0,1683240818,13123.948877329989,60.039484079999966,53563.664959680005
2023-05-04,22:53:40.000,124,11039894,14005,0,1683240819,13123.96908625999,60.02538582000125,53563.80470208001
2023-05-04,22:53:41.000,124,11039910,14125,0,1683240820,13123.996031499999,60.06063146999804,53563.82566344001
2023-05-04,22:53:42.000,124,11039938,14085,0,1683240821,13123.921932089994,60.06063146999804,53563.89553464001
2023-05-04,22:53:43.000,124,11039909,14085,0,1683240822,13123.915195779999,60.081778860003396,53563.86059904
2023-05-04,22:53:44.000,124,11039918,14165,0,1683240823,13123.868041609989,60.06063146999804,53563.83963768
2023-05-04,22:53:45.000,124,11039900,13725,0,1683240824,13123.908459469989,60.095877120002115,53563.75579224001
2023-05-04,22:53:46.000,124,11039855,14245,0,1683240825,13123.901723159994,60.102926250001474,53563.87457328001
2023-05-04,22:53:47.000,124,11039948,14045,0,1683240826,13123.935404709999,60.095877120002115,53563.88854752
2023-05-04,22:53:48.000,124,11039901,14005,0,1683240827,13123.908459469989,60.11702451000019,53563.88854752
2023-05-04,22:53:49.000,124,11039882,14125,0,1683240828,13123.881514229994,60.081778860003396,53563.916496
2023-05-04,22:53:50.000,124,11039875,14325,0,1683240829,13123.908459469989,60.095877120002115,53564.04226416001
2023-05-04,22:53:51.000,124,11039893,13965,0,1683240830,13123.962349949994,60.081778860003396,53563.88854752
2023-05-04,22:53:52.000,124,11039940,14045,0,1683240831,13123.861305299994,60.081778860003396,53563.79072784
2023-05-04,22:53:53.000,124,11039882,14245,0,1683240832,13123.841096369993,60.081778860003396,53563.80470208001
2023-05-04,22:53:54.000,124,11039915,14045,0,1683240833,13123.787205889988,60.095877120002115,53563.783740720006
2023-05-04,22:53:55.000,124,11039885,14205,0,1683240834,13123.847832679989,60.07472973000404,53563.90252176001
2023-05-04,22:53:56.000,124,11039883,14245,0,1683240835,13123.800678509993,60.06768060000468,53563.87457328001
2023-05-04,22:53:57.000,124,11039910,13885,0,1683240836,13123.854568989998,60.039484079999966,53563.951431600006
2023-05-04,22:53:58.000,124,11039892,14085,0,1683240837,13123.854568989998,60.06768060000468,53563.86059904
2023-05-04,22:53:59.000,124,11039937,14005,0,1683240838,13123.807414819988,60.07472973000404,53563.77675360001
2023-05-04,22:54:00.000,124,11039852,14005,0,1683240839,13123.814151129998,60.12407363999955,53563.713869520005
2023-05-04,22:54:01.000,124,11039924,13885,0,1683240840,13123.874777919998,60.088827990002756,53563.77675360001
2023-05-04,22:54:02.000,124,11039907,14045,0,1683240841,13123.827623749989,60.095877120002115,53563.77675360001
2023-05-04,22:54:03.000,124,11039894,13885,0,1683240842,13123.834360059998,60.12407363999955,53563.762779360004
2023-05-04,22:54:04.000,124,11039924,14085,0,1683240843,13123.847832679989,60.16636842000298,53563.762779360004
2023-05-04,22:54:05.000,124,11039896,14245,0,1683240844,13123.908459469989,60.11702451000019,53563.832650560005
2023-05-04,22:54:06.000,124,11039870,13885,0,1683240845,13123.868041609989,60.13817189999827,53563.86059904
2023-05-04,22:54:07.000,124,11039876,14125,0,1683240846,13123.881514229994,60.13817189999827,53563.80470208001
2023-05-04,22:54:08.000,124,11039908,14005,0,1683240847,13123.881514229994,60.095877120002115,53563.79771496
2023-05-04,22:54:09.000,124,11039931,14045,0,1683240848,13123.861305299994,60.12407363999955,53563.783740720006
2023-05-04,22:54:10.000,124,11039913,14045,0,1683240849,13123.868041609989,60.102926250001474,53563.75579224001
2023-05-04,22:54:11.000,124,11039898,13925,0,1683240850,13123.962349949994,60.088827990002756,53563.89553464001
2023-05-04,22:54:12.000,124,11039890,13885,0,1683240851,13123.982558879994,60.06768060000468,53563.86758616
2023-05-04,22:54:13.000,124,11039864,14045,0,1683240852,13123.955613639999,60.06063146999804,53563.85361192001
2023-05-04,22:54:14.000,124,11039853,13885,0,1683240853,13123.942141019994,60.081778860003396,53563.8116892
2023-05-04,22:54:15.000,124,11039926,14125,0,1683240854,13123.975822569999,59.98309103999782,53563.80470208001
2023-05-04,22:54:16.000,124,11039893,13725,0,1683240855,13124.00950411999,59.99718930000381,53563.79072784
2023-05-04,22:54:17.000,124,11039852,13725,0,1683240856,13124.00950411999,59.95489452000038,53563.79072784
2023-05-04,22:54:18.000,124,11039904,14045,0,1683240857,13123.98929518999,59.94784539000102,53563.741818
2023-05-04,22:54:19.000,124,11039896,13925,0,1683240858,13124.00950411999,59.905550610004866,53563.79072784
2023-05-04,22:54:20.000,124,11039921,13805,0,1683240859,13124.02971304999,59.89145234999887,53563.95841872
2023-05-04,22:54:21.000,124,11039915,14045,0,1683240860,13124.016240429999,59.88440321999951,53563.96540584
2023-05-04,22:54:22.000,124,11039934,13965,0,1683240861,13124.07686722,59.9337471300023,53563.97239296001
2023-05-04,22:54:23.000,124,11039884,13765,0,1683240862,13124.063394599994,59.9337471300023,53563.881560400005
2023-05-04,22:54:24.000,124,11039885,14045,0,1683240863,13124.09033983999,59.95489452000038,53563.86059904
2023-05-04,22:54:25.000,124,11039883,13885,0,1683240864,13124.15770294,59.95489452000038,53563.94444448001
2023-05-04,22:54:26.000,124,11039919,13965,0,1683240865,13124.21159341999,59.97604190999846,53564.000341440005
2023-05-04,22:54:27.000,124,11039907,14165,0,1683240866,13124.245274969995,59.99014017000445,53564.02130280001
2023-05-04,22:54:28.000,124,11039898,13925,0,1683240867,13124.25874759,60.03243495000061,53564.07021264001
2023-05-04,22:54:29.000,124,11039893,13805,0,1683240868,13124.285692829995,60.046533209999325,53564.07719976
2023-05-04,22:54:30.000,124,11039902,14325,0,1683240869,13124.386737479996,60.081778860003396,53564.0562384
2023-05-04,22:54:31.000,124,11039926,14045,0,1683240870,13124.41368271999,60.11702451000019,53564.119122480006
2023-05-04,22:54:32.000,124,11039891,14125,0,1683240871,13124.44062796,60.11702451000019,53564.15405808
2023-05-04,22:54:33.000,124,11039891,14245,0,1683240872,13124.427155339996,60.13112276999891,53564.07719976
2023-05-04,22:54:34.000,124,11039877,13925,0,1683240873,13124.507991059996,60.16636842000298,53564.119122480006
2023-05-04,22:54:35.000,124,11039941,14085,0,1683240874,13124.602299400001,60.152270160004264,53564.0562384
2023-05-04,22:54:36.000,124,11039903,13925,0,1683240875,13124.609035709997,60.17341755000234,53564.049251280005
2023-05-04,22:54:37.000,124,11039954,14045,0,1683240876,13124.710080359997,60.11702451000019,53564.14008384001
2023-05-04,22:54:38.000,124,11039899,14245,0,1683240877,13124.770707149997,60.13112276999891,53564.08418688
2023-05-04,22:54:39.000,124,11039865,13885,0,1683240878,13124.696607739992,60.102926250001474,53563.96540584
2023-05-04,22:54:40.000,124,11039902,14205,0,1683240879,13124.777443459992,60.088827990002756,53564.03527704
2023-05-04,22:54:41.000,124,11039853,14165,0,1683240880,13124.844806560002,60.06063146999804,53564.06322552001
2023-05-04,22:54:42.000,124,11039858,14125,0,1683240881,13124.885224420002,60.06768060000468,53564.04226416001
2023-05-04,22:54:43.000,124,11039913,14245,0,1683240882,13124.865015490002,60.081778860003396,53564.098161120004
2023-05-04,22:54:44.000,124,11039869,14045,0,1683240883,13124.925642280003,60.039484079999966,53564.098161120004
2023-05-04,22:54:45.000,124,11039916,13885,0,1683240884,13124.999741689993,60.03243495000061,53564.23790352001
2023-05-04,22:54:46.000,124,11039898,14245,0,1683240885,13125.080577409994,60.046533209999325,53564.14008384001
2023-05-04,22:54:47.000,124,11039907,14165,0,1683240886,13125.019950619993,60.02538582000125,53564.24489064
2023-05-04,22:54:48.000,124,11039912,14245,0,1683240887,13125.053632169998,59.99718930000381,53564.29380048
2023-05-04,22:54:49.000,124,11039914,13885,0,1683240888,13125.080577409994,59.97604190999846,53564.22392928
2023-05-04,22:54:50.000,124,11039920,14565,0,1683240889,13125.040159549993,59.99014017000445,53564.1959808
2023-05-04,22:54:51.000,124,11039927,14325,0,1683240890,13125.100786339994,59.9337471300023,53564.3007876
2023-05-04,22:54:52.000,124,11039851,14085,0,1683240891,13125.168149439989,59.912599740004225,53564.27283912
2023-05-04,22:54:53.000,124,11039875,14285,0,1683240892,13125.174885749999,59.856206700002076,53564.1959808
2023-05-04,22:54:54.000,124,11039887,14085,0,1683240893,13125.134467889999,59.870304960000794,53564.17501944
2023-05-04,22:54:55.000,124,11039846,13885,0,1683240894,13125.195094679999,59.820961049998004,53564.23790352001
2023-05-04,22:54:56.000,124,11039877,13925,0,1683240895,13125.222039919994,59.835059310004,53564.23790352001
2023-05-04,22:54:57.000,124,11039896,14045,0,1683240896,13125.201830989994,59.78571540000121,53564.23790352001
2023-05-04,22:54:58.000,124,11039894,13885,0,1683240897,13125.161413129994,59.73637148999842,53564.11213536001
2023-05-04,22:54:59.000,124,11039865,13965,0,1683240898,13125.222039919994,59.694076710002264,53564.16104520001
2023-05-04,22:55:00.000,124,11039862,14045,0,1683240899,13125.28940301999,59.65178192999883,53564.32873608001
2023-05-04,22:55:01.000,124,11039867,13845,0,1683240900,13125.235512539999,59.65178192999883,53564.3007876
2023-05-04,22:55:02.000,124,11039864,14125,0,1683240901,13125.235512539999,59.61653628000204,53564.32873608001
2023-05-04,22:55:03.000,124,11039880,14125,0,1683240902,13125.195094679999,59.59538889000396,53564.1959808
2023-05-04,22:55:04.000,124,11039834,13965,0,1683240903,13125.20856729999,59.57424149999861,53564.23091640001
2023-05-04,22:55:05.000,124,11039866,13765,0,1683240904,13125.235512539999,59.56014323999989,53564.265852000004
2023-05-04,22:55:06.000,124,11039897,14165,0,1683240905,13125.24898515999,59.49670106999838,53564.31476184
2023-05-04,22:55:07.000,124,11039898,13845,0,1683240906,13125.2759304,59.468504550000944,53564.35668456001
2023-05-04,22:55:08.000,124,11039882,14005,0,1683240907,13125.222039919994,59.44030803000351,53564.34271032
2023-05-04,22:55:09.000,124,11039940,14125,0,1683240908,13125.201830989994,59.419160639998154,53564.36367168
2023-05-04,22:55:10.000,124,11039857,14125,0,1683240909,13125.22877622999,59.38391499000136,53564.41258152
2023-05-04,22:55:11.000,124,11039907,14245,0,1683240910,13125.195094679999,59.405062379999436,53564.34969744
2023-05-04,22:55:12.000,124,11039870,14085,0,1683240911,13125.161413129994,59.376865860002,53564.34969744
2023-05-04,22:55:13.000,124,11039876,14005,0,1683240912,13125.154676819999,59.34866934000456,53564.286813360006
2023-05-04,22:55:14.000,124,11039927,14005,0,1683240913,13125.18835836999,59.36981673000264,53564.23790352001
2023-05-04,22:55:15.000,124,11039893,14325,0,1683240914,13125.22877622999,59.34866934000456,53564.34969744
2023-05-04,22:55:16.000,124,11039909,13845,0,1683240915,13125.25572147,59.278178040003695,53564.32873608001
2023-05-04,22:55:17.000,124,11039872,13925,0,1683240916,13125.242248849994,59.29932543000177,53564.39860728001
2023-05-04,22:55:18.000,124,11039900,14045,0,1683240917,13125.20856729999,59.285227170003054,53564.40559440001
2023-05-04,22:55:19.000,124,11039878,14085,0,1683240918,13125.161413129994,59.271128910004336,53564.32873608001
2023-05-04,22:55:20.000,124,11039843,14045,0,1683240919,13125.161413129994,59.278178040003695,53564.47546560001
2023-05-04,22:55:21.000,124,11039935,13845,0,1683240920,13125.161413129994,59.24998151999898,53564.52437544001
2023-05-04,22:55:22.000,124,11039889,13885,0,1683240921,13125.181622059994,59.25703064999834,53564.47546560001
2023-05-04,22:55:23.000,124,11039903,14045,0,1683240922,13125.134467889999,59.2640797799977,53564.48245272
2023-05-04,22:55:24.000,124,11039885,14085,0,1683240923,13125.141204199994,59.271128910004336,53564.44751712001
2023-05-04,22:55:25.000,124,11039870,14085,0,1683240924,13125.201830989994,59.24293238999962,53564.44751712001
2023-05-04,22:55:26.000,124,11039889,14005,0,1683240925,13125.134467889999,59.24998151999898,53564.51738832
2023-05-04,22:55:27.000,124,11039949,14365,0,1683240926,13125.094050029998,59.24293238999962,53564.47546560001
2023-05-04,22:55:28.000,124,11039861,14085,0,1683240927,13125.033423239998,59.20768674000283,53564.39162016
2023-05-04,22:55:29.000,124,11039883,14005,0,1683240928,13125.080577409994,59.172441089998756,53564.44053
2023-05-04,22:55:30.000,124,11039910,14005,0,1683240929,13125.080577409994,59.18653935000475,53564.46149136
2023-05-04,22:55:31.000,124,11039920,14245,0,1683240930,13125.033423239998,59.14424457000132,53564.53834968
2023-05-04,22:55:32.000,124,11039861,14045,0,1683240931,13125.019950619993,59.172441089998756,53564.54533680001
2023-05-04,22:55:33.000,124,11039878,14085,0,1683240932,13124.972796449998,59.15834283000004,53564.48245272
2023-05-04,22:55:34.000,124,11039837,14005,0,1683240933,13124.979532759993,59.18653935000475,53564.51738832
2023-05-04,22:55:35.000,124,11039878,13925,0,1683240934,13125.006477999988,59.15129370000068,53564.454504240006
2023-05-04,22:55:36.000,124,11039848,14085,0,1683240935,13124.959323829993,59.20063761000347,53564.34969744
2023-05-04,22:55:37.000,124,11039926,13805,0,1683240936,13124.939114899993,59.19358848000411,53564.3706588
2023-05-04,22:55:38.000,124,11039921,13925,0,1683240937,13124.918905969993,59.19358848000411,53564.31476184
2023-05-04,22:55:39.000,124,11039881,14005,0,1683240938,13124.966060139988,59.1653919599994,53564.34271032
2023-05-04,22:55:40.000,124,11039899,13885,0,1683240939,13124.918905969993,59.172441089998756,53564.36367168
2023-05-04,22:55:41.000,124,11039851,13965,0,1683240940,13124.912169659998,59.172441089998756,53564.37764592001
2023-05-04,22:55:42.000,124,11039923,13805,0,1683240941,13124.858279179993,59.19358848000411,53564.433542880004
2023-05-04,22:55:43.000,124,11039878,13965,0,1683240942,13124.811125009997,59.228834130000905,53564.335723200005
2023-05-04,22:55:44.000,124,11039894,14245,0,1683240943,13124.831333939997,59.24998151999898,53564.384633040005
2023-05-04,22:55:45.000,124,11039882,14085,0,1683240944,13124.898697039993,59.278178040003695,53564.384633040005
2023-05-04,22:55:46.000,124,11039881,14005,0,1683240945,13124.878488109993,59.29932543000177,53564.41258152
2023-05-04,22:55:47.000,124,11039885,14045,0,1683240946,13124.878488109993,59.29932543000177,53564.42655576001
2023-05-04,22:55:48.000,124,11039850,14205,0,1683240947,13124.804388700002,59.31342369000049,53564.32174896
2023-05-04,22:55:49.000,124,11039852,13805,0,1683240948,13124.831333939997,59.32752194999921,53564.3007876
2023-05-04,22:55:50.000,124,11039861,14245,0,1683240949,13124.804388700002,59.32047281999985,53564.3706588
2023-05-04,22:55:51.000,124,11039901,13965,0,1683240950,13124.784179770002,59.29932543000177,53564.36367168
2023-05-04,22:55:52.000,124,11039896,14045,0,1683240951,13124.770707149997,59.34162020999793,53564.3706588
2023-05-04,22:55:53.000,124,11039884,14165,0,1683240952,13124.716816669992,59.35571847000392,53564.29380048
2023-05-04,22:55:54.000,124,11039857,13965,0,1683240953,13124.629244639997,59.42620977000479,53564.3007876
2023-05-04,22:55:55.000,124,11039883,13925,0,1683240954,13124.710080359997,59.43325890000415,53564.36367168
2023-05-04,22:55:56.000,124,11039880,13925,0,1683240955,13124.730289289997,59.461455420001585,53564.3706588
2023-05-04,22:55:57.000,124,11039889,13925,0,1683240956,13124.710080359997,59.454406290002225,53564.3007876
2023-05-04,22:55:58.000,124,11039875,14005,0,1683240957,13124.669662499997,59.454406290002225,53564.37764592001
2023-05-04,22:55:59.000,124,11039908,14005,0,1683240958,13124.629244639997,59.50375019999774,53564.25886488001
2023-05-04,22:56:00.000,124,11039869,14285,0,1683240959,13124.615772019992,59.48260280999966,53564.25187776
2023-05-04,22:56:01.000,124,11039880,14005,0,1683240960,13124.662926190002,59.468504550000944,53564.30777472001
2023-05-04,22:56:02.000,124,11039884,14085,0,1683240961,13124.602299400001,59.461455420001585,53564.27982624001
2023-05-04,22:56:03.000,124,11039873,14045,0,1683240962,13124.561881540001,59.48260280999966,53564.27982624001
2023-05-04,22:56:04.000,124,11039882,14085,0,1683240963,13124.595563089992,59.49670106999838,53564.3007876
2023-05-04,22:56:05.000,124,11039901,13845,0,1683240964,13124.642717260002,59.53194672000245,53564.41258152
2023-05-04,22:56:06.000,124,11039853,13565,0,1683240965,13124.575354159992,59.52489759000309,53564.48245272
2023-05-04,22:56:07.000,124,11039874,14045,0,1683240966,13124.555145229991,59.55309411000053,53564.44053
2023-05-04,22:56:08.000,124,11039866,14245,0,1683240967,13124.46083689,59.54604498000117,53564.34969744
2023-05-04,22:56:09.000,124,11039869,13965,0,1683240968,13124.48104582,59.581290629997966,53564.335723200005
2023-05-04,22:56:10.000,124,11039899,14005,0,1683240969,13124.467573199996,59.53899585000181,53564.46847848
2023-05-04,22:56:11.000,124,11039900,14045,0,1683240970,13124.48104582,59.52489759000309,53564.5802724
2023-05-04,22:56:12.000,124,11039880,13885,0,1683240971,13124.406946409996,59.53899585000181,53564.48943984
2023-05-04,22:56:13.000,124,11039893,13725,0,1683240972,13124.474309509991,59.56719236999925,53564.48245272
2023-05-04,22:56:14.000,124,11039890,14085,0,1683240973,13124.501254750001,59.60948715000268,53564.46847848
2023-05-04,22:56:15.000,124,11039900,13965,0,1683240974,13124.521463680001,59.6235854100014,53564.39860728001
2023-05-04,22:56:16.000,124,11039847,14045,0,1683240975,13124.494518439991,59.679978450003546,53564.48245272
2023-05-04,22:56:17.000,124,11039926,13965,0,1683240976,13124.534936299991,59.65883105999819,53564.53834968
2023-05-04,22:56:18.000,124,11039943,14045,0,1683240977,13124.474309509991,59.694076710002264,53564.46149136
2023-05-04,22:56:19.000,124,11039861,14245,0,1683240978,13124.48104582,59.70112584000162,53564.3706588
2023-05-04,22:56:20.000,124,11039884,13965,0,1683240979,13124.474309509991,59.75046975000441,53564.433542880004
2023-05-04,22:56:21.000,124,11039901,14125,0,1683240980,13124.46083689,59.74342061999778,53564.454504240006
2023-05-04,22:56:22.000,124,11039887,14245,0,1683240981,13124.467573199996,59.806862789999286,53564.44053
2023-05-04,22:56:23.000,124,11039891,14165,0,1683240982,13124.346319619995,59.79981365999993,53564.30777472001
2023-05-04,22:56:24.000,124,11039896,14245,0,1683240983,13124.366528549996,59.82801018000464,53564.37764592001
2023-05-04,22:56:25.000,124,11039904,13725,0,1683240984,13124.38000117,59.856206700002076,53564.34271032
2023-05-04,22:56:26.000,124,11039911,14085,0,1683240985,13124.35979224,59.89145234999887,53564.30777472001
2023-05-04,22:56:27.000,124,11039893,14005,0,1683240986,13124.467573199996,59.94079626000166,53564.384633040005
2023-05-04,22:56:28.000,124,11039922,14005,0,1683240987,13124.406946409996,59.94079626000166,53564.46149136
2023-05-04,22:56:29.000,124,11039861,14045,0,1683240988,13124.44062796,59.9337471300023,53564.55931104
2023-05-04,22:56:30.000,124,11039890,13685,0,1683240989,13124.48104582,59.9337471300023,53564.552323920005
2023-05-04,22:56:31.000,124,11039907,14005,0,1683240990,13124.494518439991,59.98309103999782,53564.44053
2023-05-04,22:56:32.000,124,11039872,14005,0,1683240991,13124.35979224,60.00423843000317,53564.48245272
2023-05-04,22:56:33.000,124,11039942,14045,0,1683240992,13124.39347378999,60.01128756000253,53564.49642696001
2023-05-04,22:56:34.000,124,11039893,13845,0,1683240993,13124.467573199996,60.02538582000125,53564.44751712001
2023-05-04,22:56:35.000,124,11039895,14085,0,1683240994,13124.433891649991,60.01833669000189,53564.454504240006
2023-05-04,22:56:36.000,124,11039886,13845,0,1683240995,13124.4002101,60.07472973000404,53564.44053
2023-05-04,22:56:37.000,124,11039849,14085,0,1683240996,13124.427155339996,60.13112276999891,53564.51738832
2023-05-04,22:56:38.000,124,11039878,14285,0,1683240997,13124.35305592999,60.18751581000106,53564.54533680001
2023-05-04,22:56:39.000,124,11039912,13925,0,1683240998,13124.326110689995,60.15931929000362,53564.37764592001
2023-05-04,22:56:40.000,124,11039898,14005,0,1683240999,13124.245274969995,60.19456494000042,53564.552323920005
2023-05-04,22:56:41.000,124,11039888,14085,0,1683241000,13124.27895652,60.222761459997855,53564.71302768001
2023-05-04,22:56:42.000,124,11039876,13885,0,1683241001,13124.19138448999,60.272105370000645,53564.8248216
2023-05-04,22:56:43.000,124,11039909,14085,0,1683241002,13124.21159341999,60.29325275999872,53564.69206632001
2023-05-04,22:56:44.000,124,11039882,14045,0,1683241003,13124.245274969995,60.279154500000004,53564.6501436
2023-05-04,22:56:45.000,124,11039881,14285,0,1683241004,13124.21832973,60.29325275999872,53564.69905344
2023-05-04,22:56:46.000,124,11039886,14165,0,1683241005,13124.1981208,60.328498410002794,53564.6850792
2023-05-04,22:56:47.000,124,11039914,13725,0,1683241006,13124.1981208,60.37784231999831,53564.53136256
2023-05-04,22:56:48.000,124,11039909,13925,0,1683241007,13124.204857109995,60.41308797000238,53564.59424664001
2023-05-04,22:56:49.000,124,11039839,13725,0,1683241008,13124.184648179995,60.3919405800043,53564.454504240006
2023-05-04,22:56:50.000,124,11039873,14245,0,1683241009,13124.09707615,60.39898971000366,53564.503414080005
2023-05-04,22:56:51.000,124,11039881,14205,0,1683241010,13124.144230319995,60.39898971000366,53564.5802724
2023-05-04,22:56:52.000,124,11039863,14005,0,1683241011,13124.144230319995,60.38489144999767,53564.601233760004
2023-05-04,22:56:53.000,124,11039896,14165,0,1683241012,13124.124021389995,60.4271862300011,53564.5802724
2023-05-04,22:56:54.000,124,11039882,13965,0,1683241013,13124.002767809994,60.455382749998535,53564.454504240006
2023-05-04,22:56:55.000,124,11039882,13965,0,1683241014,13124.04992197999,60.46948101000453,53564.44751712001
2023-05-04,22:56:56.000,124,11039848,13965,0,1683241015,13124.002767809994,60.455382749998535,53564.47546560001
2023-05-04,22:56:57.000,124,11039898,13925,0,1683241016,13124.022976739994,60.462431879997894,53564.44751712001
2023-05-04,22:56:58.000,124,11039905,13845,0,1683241017,13123.948877329989,60.511775790000684,53564.39860728001
2023-05-04,22:56:59.000,124,11039876,13925,0,1683241018,13123.982558879994,60.48357927000325,53564.39162016
2023-05-04,22:57:00.000,124,11039918,13925,0,1683241019,13124.00950411999,60.490628400002606,53564.49642696001
2023-05-04,22:57:01.000,124,11039917,13885,0,1683241020,13123.982558879994,60.46948101000453,53564.51738832
2023-05-04,22:57:02.000,124,11039871,13725,0,1683241021,13123.915195779999,60.497677530001965,53564.39860728001
2023-05-04,22:57:03.000,124,11039873,14005,0,1683241022,13123.827623749989,60.448333619999175,53564.3007876
2023-05-04,22:57:04.000,124,11039864,14085,0,1683241023,13123.868041609989,60.48357927000325,53564.34271032
2023-05-04,22:57:05.000,124,11039918,14005,0,1683241024,13123.948877329989,60.41308797000238,53564.51738832
2023-05-04,22:57:06.000,124,11039865,13885,0,1683241025,13123.881514229994,60.47653014000389,53564.59424664001
2023-05-04,22:57:07.000,124,11039879,14285,0,1683241026,13123.874777919998,60.47653014000389,53564.60822088
2023-05-04,22:57:08.000,124,11039888,14045,0,1683241027,13123.800678509993,60.490628400002606,53564.46847848
2023-05-04,22:57:09.000,124,11039887,14085,0,1683241028,13123.868041609989,60.511775790000684,53564.622195120006
2023-05-04,22:57:10.000,124,11039888,13845,0,1683241029,13123.881514229994,60.497677530001965,53564.60822088
2023-05-04,22:57:11.000,124,11039901,14205,0,1683241030,13123.760260649993,60.490628400002606,53564.48943984
2023-05-04,22:57:12.000,124,11039879,14045,0,1683241031,13123.787205889988,60.4271862300011,53564.5104012
2023-05-04,22:57:13.000,124,11039912,14005,0,1683241032,13123.773733269998,60.39898971000366,53564.454504240006
2023-05-04,22:57:14.000,124,11039876,14245,0,1683241033,13123.699633859993,60.41308797000238,53564.39860728001
2023-05-04,22:57:15.000,124,11039860,14005,0,1683241034,13123.706370170003,60.37784231999831,53564.52437544001
2023-05-04,22:57:16.000,124,11039886,14165,0,1683241035,13123.726579099988,60.36374405999959,53564.42655576001
2023-05-04,22:57:17.000,124,11039895,13885,0,1683241036,13123.726579099988,60.34259667000151,53564.49642696001
2023-05-04,22:57:18.000,124,11039914,14085,0,1683241037,13123.740051719993,60.321449280003435,53564.30777472001
2023-05-04,22:57:19.000,124,11039895,13925,0,1683241038,13123.551435039997,60.265056240001286,53564.36367168
2023-05-04,22:57:20.000,124,11039870,13885,0,1683241039,13123.497544559992,60.265056240001286,53564.41956864
2023-05-04,22:57:21.000,124,11039898,13885,0,1683241040,13123.605325520002,60.25800711000193,53564.384633040005
2023-05-04,22:57:22.000,124,11039896,14085,0,1683241041,13123.537962419992,60.314400150004076,53564.41956864
2023-05-04,22:57:23.000,124,11039873,13925,0,1683241042,13123.564907660002,60.279154500000004,53564.37764592001
2023-05-04,22:57:24.000,124,11039859,13965,0,1683241043,13123.571643969997,60.30030188999808,53564.44053
2023-05-04,22:57:25.000,124,11039913,14085,0,1683241044,13123.639007069993,60.28620362999936,53564.46847848
2023-05-04,22:57:26.000,124,11039852,13965,0,1683241045,13123.558171349992,60.25095798000257,53564.454504240006
2023-05-04,22:57:27.000,124,11039888,14125,0,1683241046,13123.531226109997,60.222761459997855,53564.433542880004
2023-05-04,22:57:28.000,124,11039915,13845,0,1683241047,13123.551435039997,60.25095798000257,53564.503414080005
2023-05-04,22:57:29.000,124,11039875,14005,0,1683241048,13123.558171349992,60.24390885000321,53564.46847848
2023-05-04,22:57:30.000,124,11039874,14125,0,1683241049,13123.457126699992,60.279154500000004,53564.433542880004
2023-05-04,22:57:31.000,124,11039922,13845,0,1683241050,13123.551435039997,60.25800711000193,53564.39162016
2023-05-04,22:57:32.000,124,11039892,14085,0,1683241051,13123.531226109997,60.24390885000321,53564.41956864
2023-05-04,22:57:33.000,124,11039915,14325,0,1683241052,13123.551435039997,60.24390885000321,53564.39162016
2023-05-04,22:57:34.000,124,11039876,14005,0,1683241053,13123.544698730002,60.22981059000449,53564.32174896
2023-05-04,22:57:35.000,124,11039872,13885,0,1683241054,13123.591852899997,60.24390885000321,53564.34969744
2023-05-04,22:57:36.000,124,11039867,14205,0,1683241055,13123.477335629992,60.23685972000385,53564.34969744
2023-05-04,22:57:37.000,124,11039875,13965,0,1683241056,13123.578380279992,60.20866319999914,53564.3007876
2023-05-04,22:57:38.000,124,11039886,14085,0,1683241057,13123.497544559992,60.23685972000385,53564.286813360006
2023-05-04,22:57:39.000,124,11039916,14005,0,1683241058,13123.497544559992,60.20161406999978,53564.31476184
2023-05-04,22:57:40.000,124,11039902,14125,0,1683241059,13123.511017179997,60.19456494000042,53564.29380048
2023-05-04,22:57:41.000,124,11039881,13965,0,1683241060,13123.544698730002,60.20866319999914,53564.32873608001
2023-05-04,22:57:42.000,124,11039901,14245,0,1683241061,13123.490808249997,60.215712329998496,53564.39162016
2023-05-04,22:57:43.000,124,11039882,13965,0,1683241062,13123.477335629992,60.222761459997855,53564.34969744
2023-05-04,22:57:44.000,124,11039870,14285,0,1683241063,13123.477335629992,60.23685972000385,53564.34969744
2023-05-04,22:57:45.000,124,11039859,13845,0,1683241064,13123.564907660002,60.28620362999936,53564.46149136
2023-05-04,22:57:46.000,124,11039870,13925,0,1683241065,13123.551435039997,60.265056240001286,53564.503414080005
2023-05-04,22:57:47.000,124,11039862,13965,0,1683241066,13123.639007069993,60.279154500000004,53564.37764592001
2023-05-04,22:57:48.000,124,11039849,13925,0,1683241067,13123.524489800002,60.24390885000321,53564.39162016
2023-05-04,22:57:49.000,124,11039896,14085,0,1683241068,13123.578380279992,60.20866319999914,53564.34969744
2023-05-04,22:57:50.000,124,11039875,14125,0,1683241069,13123.591852899997,60.18751581000106,53564.31476184
2023-05-04,22:57:51.000,124,11039835,14125,0,1683241070,13123.558171349992,60.16636842000298,53564.3007876
2023-05-04,22:57:52.000,124,11039873,13925,0,1683241071,13123.544698730002,60.16636842000298,53564.34969744
2023-05-04,22:57:53.000,124,11039888,14045,0,1683241072,13123.524489800002,60.13112276999891,53564.32174896
2023-05-04,22:57:54.000,124,11039922,13925,0,1683241073,13123.416708839992,60.1804666800017,53564.25187776
2023-05-04,22:57:55.000,124,11039888,13885,0,1683241074,13123.470599319997,60.17341755000234,53564.22392928
2023-05-04,22:57:56.000,124,11039889,14045,0,1683241075,13123.463863010002,60.10997538000083,53564.335723200005
2023-05-04,22:57:57.000,124,11039876,14005,0,1683241076,13123.470599319997,60.13817189999827,53564.335723200005
2023-05-04,22:57:58.000,124,11039870,14165,0,1683241077,13123.430181459997,60.13112276999891,53564.34969744
2023-05-04,22:57:59.000,124,11039862,14045,0,1683241078,13123.349345739996,60.152270160004264,53564.3007876
2023-05-04,22:58:00.000,124,11039907,13965,0,1683241079,13123.356082049992,60.13817189999827,53564.27982624001
2023-05-04,22:58:01.000,124,11039935,13885,0,1683241080,13123.342609430001,60.13817189999827,53564.25886488001
2023-05-04,22:58:02.000,124,11039906,13885,0,1683241081,13123.308927879996,60.13817189999827,53564.24489064
2023-05-04,22:58:03.000,124,11039898,14045,0,1683241082,13123.308927879996,60.11702451000019,53564.3007876
2023-05-04,22:58:04.000,124,11039923,14125,0,1683241083,13123.322400500001,60.13112276999891,53564.3706588
2023-05-04,22:58:05.000,124,11039874,13765,0,1683241084,13123.342609430001,60.12407363999955,53564.36367168
2023-05-04,22:58:06.000,124,11039856,14205,0,1683241085,13123.234828469991,60.081778860003396,53564.27283912
2023-05-04,22:58:07.000,124,11039898,14045,0,1683241086,13123.255037399991,60.10997538000083,53564.30777472001
2023-05-04,22:58:08.000,124,11039864,13885,0,1683241087,13123.15399274999,60.12407363999955,53564.25187776
2023-05-04,22:58:09.000,124,11039912,13885,0,1683241088,13123.13378381999,60.088827990002756,53564.119122480006
2023-05-04,22:58:10.000,124,11039880,14045,0,1683241089,13123.07315702999,60.11702451000019,53564.16104520001
2023-05-04,22:58:11.000,124,11039873,14045,0,1683241090,13123.11357488999,60.10997538000083,53564.168032320005
2023-05-04,22:58:12.000,124,11039895,14045,0,1683241091,13123.10010227,60.053582339998684,53564.22392928
2023-05-04,22:58:13.000,124,11039876,14125,0,1683241092,13123.05294809999,60.053582339998684,53564.1959808
2023-05-04,22:58:14.000,124,11039851,13925,0,1683241093,13122.985584999995,60.03243495000061,53564.119122480006
2023-05-04,22:58:15.000,124,11039844,13925,0,1683241094,13122.95190344999,59.99718930000381,53564.09117400001
2023-05-04,22:58:16.000,124,11039861,13925,0,1683241095,13122.884540349994,59.99718930000381,53564.119122480006
2023-05-04,22:58:17.000,124,11039874,14005,0,1683241096,13122.87106772999,59.9689927799991,53564.04226416001
2023-05-04,22:58:18.000,124,11039864,14165,0,1683241097,13122.817177249999,59.97604190999846,53564.02828992
2023-05-04,22:58:19.000,124,11039875,14205,0,1683241098,13122.79023200999,59.95489452000038,53563.97239296001
2023-05-04,22:58:20.000,124,11039902,14005,0,1683241099,13122.79023200999,59.9337471300023,53564.02828992
2023-05-04,22:58:21.000,124,11039856,13845,0,1683241100,13122.74981414999,59.95489452000038,53564.02828992
2023-05-04,22:58:22.000,124,11039877,14085,0,1683241101,13122.716132599999,59.919648870003584,53564.01431568
2023-05-04,22:58:23.000,124,11039903,14085,0,1683241102,13122.682451049994,59.97604190999846,53563.930470240004
2023-05-04,22:58:24.000,124,11039882,14285,0,1683241103,13122.574670089998,59.95489452000038,53563.832650560005
2023-05-04,22:58:25.000,124,11039852,14205,0,1683241104,13122.561197469993,59.97604190999846,53563.762779360004
2023-05-04,22:58:26.000,124,11039888,13925,0,1683241105,13122.554461159998,59.96194364999974,53563.79072784
2023-05-04,22:58:27.000,124,11039897,14205,0,1683241106,13122.527515919988,59.96194364999974,53563.79072784
2023-05-04,22:58:28.000,124,11039864,14325,0,1683241107,13122.439943889993,59.96194364999974,53563.69989528
2023-05-04,22:58:29.000,124,11039857,14085,0,1683241108,13122.493834369998,59.96194364999974,53563.8116892
2023-05-04,22:58:30.000,124,11039866,13965,0,1683241109,13122.460152819993,59.96194364999974,53563.87457328001
2023-05-04,22:58:31.000,124,11039918,13805,0,1683241110,13122.460152819993,59.98309103999782,53563.81867632
2023-05-04,22:58:32.000,124,11039853,14205,0,1683241111,13122.392789719997,59.96194364999974,53563.83963768
2023-05-04,22:58:33.000,124,11039872,13965,0,1683241112,13122.406262340002,59.97604190999846,53563.72784376001
2023-05-04,22:58:34.000,124,11039899,14245,0,1683241113,13122.379317099992,59.94784539000102,53563.69989528
2023-05-04,22:58:35.000,124,11039871,13885,0,1683241114,13122.446680200002,59.96194364999974,53563.762779360004
2023-05-04,22:58:36.000,124,11039874,13965,0,1683241115,13122.406262340002,59.92669800000294,53563.77675360001
2023-05-04,22:58:37.000,124,11039889,14085,0,1683241116,13122.386053410002,59.94784539000102,53563.713869520005
2023-05-04,22:58:38.000,124,11039824,14245,0,1683241117,13122.352371859997,59.96194364999974,53563.69989528
2023-05-04,22:58:39.000,124,11039862,13885,0,1683241118,13122.278272449992,59.96194364999974,53563.56714000001
2023-05-04,22:58:40.000,124,11039896,13925,0,1683241119,13122.318690309992,60.01128756000253,53563.65098544
2023-05-04,22:58:41.000,124,11039876,13765,0,1683241120,13122.359108169992,60.01128756000253,53563.63701120001
2023-05-04,22:58:42.000,124,11039898,13925,0,1683241121,13122.352371859997,59.98309103999782,53563.664959680005
2023-05-04,22:58:43.000,124,11039872,14245,0,1683241122,13122.278272449992,59.97604190999846,53563.53919152001
2023-05-04,22:58:44.000,124,11039861,14045,0,1683241123,13122.318690309992,59.9337471300023,53563.63701120001
2023-05-04,22:58:45.000,124,11039859,13765,0,1683241124,13122.318690309992,59.9689927799991,53563.70688240001
2023-05-04,22:58:46.000,124,11039855,13725,0,1683241125,13122.271536139997,59.99718930000381,53563.63701120001
2023-05-04,22:58:47.000,124,11039876,14005,0,1683241126,13122.305217690002,59.99014017000445,53563.63701120001
2023-05-04,22:58:48.000,124,11039901,14125,0,1683241127,13122.237854589992,60.01833669000189,53563.664959680005
2023-05-04,22:58:49.000,124,11039875,14045,0,1683241128,13122.305217690002,60.03243495000061,53563.65098544
2023-05-04,22:58:50.000,124,11039879,13965,0,1683241129,13122.285008760002,60.039484079999966,53563.70688240001
2023-05-04,22:58:51.000,124,11039877,14045,0,1683241130,13122.285008760002,60.053582339998684,53563.58810136001
2023-05-04,22:58:52.000,124,11039837,13805,0,1683241131,13122.325426620002,60.01833669000189,53563.63701120001
2023-05-04,22:58:53.000,124,11039861,14165,0,1683241132,13122.352371859997,59.99014017000445,53563.69290816
2023-05-04,22:58:54.000,124,11039898,13885,0,1683241133,13122.338899239992,60.00423843000317,53563.65098544
2023-05-04,22:58:55.000,124,11039865,14245,0,1683241134,13122.311953999997,60.01128756000253,53563.62303696
2023-05-04,22:58:56.000,124,11039873,14165,0,1683241135,13122.244590900002,60.03243495000061,53563.56714000001
2023-05-04,22:58:57.000,124,11039875,13805,0,1683241136,13122.285008760002,60.07472973000404,53563.616049840006
2023-05-04,22:58:58.000,124,11039835,13765,0,1683241137,13122.204173040001,60.046533209999325,53563.45534608
2023-05-04,22:58:59.000,124,11039853,13765,0,1683241138,13122.210909349997,60.03243495000061,53563.56714000001
2023-05-04,22:59:00.000,124,11039872,14085,0,1683241139,13122.271536139997,60.046533209999325,53563.51124304
2023-05-04,22:59:01.000,124,11039875,14085,0,1683241140,13122.197436729992,60.081778860003396,53563.52521728
2023-05-04,22:59:02.000,124,11039864,14085,0,1683241141,13122.183964110001,60.102926250001474,53563.4623332
2023-05-04,22:59:03.000,124,11039878,14125,0,1683241142,13122.217645659992,60.06768060000468,53563.427397600004
2023-05-04,22:59:04.000,124,11039871,14245,0,1683241143,13122.170491489996,60.07472973000404,53563.48329456
2023-05-04,22:59:05.000,124,11039870,13965,0,1683241144,13122.136809939992,60.081778860003396,53563.47630744
2023-05-04,22:59:06.000,124,11039882,13925,0,1683241145,13122.055974219991,60.07472973000404,53563.42041048001
2023-05-04,22:59:07.000,124,11039889,14085,0,1683241146,13122.089655769996,60.06063146999804,53563.41342336
2023-05-04,22:59:08.000,124,11039855,13965,0,1683241147,13122.076183149991,60.088827990002756,53563.39944912001
2023-05-04,22:59:09.000,124,11039844,14245,0,1683241148,13122.035765289991,60.088827990002756,53563.427397600004
2023-05-04,22:59:10.000,124,11039868,13885,0,1683241149,13121.98187481,60.095877120002115,53563.41342336
2023-05-04,22:59:11.000,124,11039847,13925,0,1683241150,13121.988611119996,60.07472973000404,53563.47630744
2023-05-04,22:59:12.000,124,11039902,13965,0,1683241151,13121.96166588,60.07472973000404,53563.53919152001
2023-05-04,22:59:13.000,124,11039903,14085,0,1683241152,13121.92124802,60.053582339998684,53563.497268800005
2023-05-04,22:59:14.000,124,11039835,14245,0,1683241153,13121.83367598999,60.039484079999966,53563.49028168001
2023-05-04,22:59:15.000,124,11039869,14125,0,1683241154,13121.82020337,59.99014017000445,53563.5322044
2023-05-04,22:59:16.000,124,11039944,14205,0,1683241155,13121.79325812999,59.9689927799991,53563.63701120001
2023-05-04,22:59:17.000,124,11039857,13965,0,1683241156,13121.75957658,59.98309103999782,53563.63002408
2023-05-04,22:59:18.000,124,11039852,14245,0,1683241157,13121.69894979,59.9689927799991,53563.6020756
2023-05-04,22:59:19.000,124,11039900,14205,0,1683241158,13121.584432519994,59.97604190999846,53563.53919152001
2023-05-04,22:59:20.000,124,11039874,14245,0,1683241159,13121.577696209999,59.95489452000038,53563.53919152001
2023-05-04,22:59:21.000,124,11039842,14325,0,1683241160,13121.537278349999,59.94079626000166,53563.58810136001
2023-05-04,22:59:22.000,124,11039843,13925,0,1683241161,13121.517069419999,59.94079626000166,53563.5322044
2023-05-04,22:59:23.000,124,11039882,14085,0,1683241162,13121.469915249989,59.9689927799991,53563.51823016001
2023-05-04,22:59:24.000,124,11039863,13965,0,1683241163,13121.456442629998,59.919648870003584,53563.5322044
2023-05-04,22:59:25.000,124,11039873,14405,0,1683241164,13121.483387869994,59.94079626000166,53563.57412712
2023-05-04,22:59:26.000,124,11039874,14045,0,1683241165,13121.436233699998,59.9689927799991,53563.57412712
2023-05-04,22:59:27.000,124,11039869,14285,0,1683241166,13121.402552149993,59.97604190999846,53563.546178640005
2023-05-04,22:59:28.000,124,11039869,13925,0,1683241167,13121.395815839998,60.00423843000317,53563.56015288001
2023-05-04,22:59:29.000,124,11039850,14085,0,1683241168,13121.321716429993,60.06063146999804,53563.40643624
2023-05-04,22:59:30.000,124,11039884,13765,0,1683241169,13121.308243809988,60.06063146999804,53563.49028168001
2023-05-04,22:59:31.000,124,11039913,14285,0,1683241170,13121.355397979998,60.046533209999325,53563.56714000001
2023-05-04,22:59:32.000,124,11039879,14245,0,1683241171,13121.321716429993,60.081778860003396,53563.56714000001
2023-05-04,22:59:33.000,124,11039862,14165,0,1683241172,13121.321716429993,60.12407363999955,53563.546178640005
2023-05-04,22:59:34.000,124,11039869,14285,0,1683241173,13121.308243809988,60.11702451000019,53563.46932032001
2023-05-04,22:59:35.000,124,11039910,14325,0,1683241174,13121.247617020003,60.13817189999827,53563.50425592
2023-05-04,22:59:36.000,124,11039898,14045,0,1683241175,13121.234144399998,60.12407363999955,53563.49028168001
2023-05-04,22:59:37.000,124,11039874,14085,0,1683241176,13121.200462849993,60.12407363999955,53563.43438472
2023-05-04,22:59:38.000,124,11039871,13925,0,1683241177,13121.193726539997,60.16636842000298,53563.41342336
2023-05-04,22:59:39.000,124,11039859,14165,0,1683241178,13121.200462849993,60.1804666800017,53563.42041048001
2023-05-04,22:59:40.000,124,11039856,13845,0,1683241179,13121.193726539997,60.16636842000298,53563.497268800005
2023-05-04,22:59:41.000,124,11039860,14205,0,1683241180,13121.220671779993,60.1804666800017,53563.56714000001
2023-05-04,22:59:42.000,124,11039857,13885,0,1683241181,13121.166781300002,60.19456494000042,53563.63701120001
2023-05-04,22:59:43.000,124,11039845,14045,0,1683241182,13121.106154510002,60.22981059000449,53563.51823016001
2023-05-04,22:59:44.000,124,11039920,14125,0,1683241183,13121.085945580002,60.25095798000257,53563.52521728
2023-05-04,22:59:45.000,124,11039897,13885,0,1683241184,13121.126363440002,60.22981059000449,53563.57412712
2023-05-04,22:59:46.000,124,11039873,13925,0,1683241185,13121.072472959997,60.24390885000321,53563.595088480004
2023-05-04,22:59:47.000,124,11039887,14005,0,1683241186,13121.099418199992,60.28620362999936,53563.5322044
2023-05-04,22:59:48.000,124,11039875,13925,0,1683241187,13121.032055099997,60.321449280003435,53563.50425592
2023-05-04,22:59:49.000,124,11039875,14205,0,1683241188,13120.924274140001,60.328498410002794,53563.40643624
2023-05-04,22:59:50.000,124,11039893,13845,0,1683241189,13121.018582479992,60.33554754000215,53563.497268800005
2023-05-04,22:59:51.000,124,11039919,14165,0,1683241190,13120.904065210001,60.41308797000238,53563.39246200001
2023-05-04,22:59:52.000,124,11039817,13845,0,1683241191,13120.944483070001,60.38489144999767,53563.46932032001
2023-05-04,22:59:53.000,124,11039877,13925,0,1683241192,13120.863647350001,60.41308797000238,53563.35053928001
2023-05-04,22:59:54.000,124,11039848,14045,0,1683241193,13120.910801519996,60.37079318999895,53563.33656504
2023-05-04,22:59:55.000,124,11039905,13805,0,1683241194,13120.924274140001,60.441284489999816,53563.45534608
2023-05-04,22:59:56.000,124,11039849,13885,0,1683241195,13120.978164619992,60.441284489999816,53563.52521728
2023-05-04,22:59:57.000,124,11039899,14165,0,1683241196,13120.951219379996,60.448333619999175,53563.497268800005
2023-05-04,22:59:58.000,124,11039884,14045,0,1683241197,13120.910801519996,60.46948101000453,53563.546178640005
2023-05-04,22:59:59.000,124,11039869,14085,0,1683241198,13120.863647350001,60.462431879997894,53563.44137184001
2023-05-04,23:00:00.000,124,11039900,13885,0,1683241199,13120.856911039991,60.504726660001324,53563.50425592
2023-05-04,23:00:01.000,124,11039856,13725,0,1683241200,13120.890592589996,60.5258740499994,53563.5322044
2023-05-04,23:00:02.000,124,11039853,13885,0,1683241201,13120.883856280001,60.504726660001324,53563.56015288001
2023-05-04,23:00:03.000,124,11039843,14045,0,1683241202,13120.877119969991,60.511775790000684,53563.49028168001
2023-05-04,23:00:04.000,124,11039857,13885,0,1683241203,13120.924274140001,60.48357927000325,53563.63701120001
2023-05-04,23:00:05.000,124,11039870,14125,0,1683241204,13120.964692000001,60.51882492000004,53563.63002408
2023-05-04,23:00:06.000,124,11039896,14245,0,1683241205,13120.931010449996,60.5258740499994,53563.65098544
2023-05-04,23:00:07.000,124,11039854,14045,0,1683241206,13120.904065210001,60.554070570004114,53563.595088480004
2023-05-04,23:00:08.000,124,11039900,13885,0,1683241207,13120.917537829991,60.56816883000283,53563.595088480004
2023-05-04,23:00:09.000,124,11039832,14165,0,1683241208,13120.924274140001,60.57521796000219,53563.546178640005
2023-05-04,23:00:10.000,124,11039838,13925,0,1683241209,13120.937746759992,60.58931622000091,53563.58111424
2023-05-04,23:00:11.000,124,11039895,14045,0,1683241210,13120.951219379996,60.65275839000242,53563.63002408
2023-05-04,23:00:12.000,124,11039891,13885,0,1683241211,13121.018582479992,60.60341447999963,53563.65098544
2023-05-04,23:00:13.000,124,11039833,14245,0,1683241212,13121.025318790002,60.61751273999835,53563.6719468
2023-05-04,23:00:14.000,124,11039908,14245,0,1683241213,13120.991637239997,60.61751273999835,53563.63701120001
2023-05-04,23:00:15.000,124,11039866,14405,0,1683241214,13121.032055099997,60.65275839000242,53563.65797256001
2023-05-04,23:00:16.000,124,11039908,13805,0,1683241215,13121.059000339992,60.680954909999855,53563.70688240001
2023-05-04,23:00:17.000,124,11039877,14125,0,1683241216,13121.085945580002,60.70915143000457,53563.67893392
2023-05-04,23:00:18.000,124,11039858,13965,0,1683241217,13121.059000339992,60.70210229999793,53563.63701120001
2023-05-04,23:00:19.000,124,11039829,14005,0,1683241218,13121.092681889997,60.74439708000136,53563.63701120001
2023-05-04,23:00:20.000,124,11039880,13845,0,1683241219,13121.180253919993,60.730298820002645,53563.77675360001
2023-05-04,23:00:21.000,124,11039848,13805,0,1683241220,13121.180253919993,60.730298820002645,53563.75579224001
2023-05-04,23:00:22.000,124,11039852,14245,0,1683241221,13121.213935469998,60.70915143000457,53563.79771496
2023-05-04,23:00:23.000,124,11039849,13805,0,1683241222,13121.119627129992,60.77964272999816,53563.68592104001
2023-05-04,23:00:24.000,124,11039902,13925,0,1683241223,13121.166781300002,60.7725935999988,53563.75579224001
2023-05-04,23:00:25.000,124,11039853,14125,0,1683241224,13121.294771189998,60.7725935999988,53563.75579224001
2023-05-04,23:00:26.000,124,11039893,13925,0,1683241225,13121.301507499993,60.77964272999816,53563.881560400005
2023-05-04,23:00:27.000,124,11039896,13925,0,1683241226,13121.308243809988,60.77964272999816,53563.86758616
2023-05-04,23:00:28.000,124,11039875,14245,0,1683241227,13121.328452739988,60.77964272999816,53563.81867632
2023-05-04,23:00:29.000,124,11039850,13965,0,1683241228,13121.375606909998,60.77964272999816,53563.783740720006
2023-05-04,23:00:30.000,124,11039892,14205,0,1683241229,13121.429497389989,60.76554446999944,53563.8466248
2023-05-04,23:00:31.000,124,11039858,14085,0,1683241230,13121.442970009994,60.80783925000287,53563.832650560005
2023-05-04,23:00:32.000,124,11039883,13805,0,1683241231,13121.483387869994,60.76554446999944,53563.75579224001
2023-05-04,23:00:33.000,124,11039878,14165,0,1683241232,13121.476651559999,60.76554446999944,53563.70688240001
2023-05-04,23:00:34.000,124,11039888,14205,0,1683241233,13121.483387869994,60.76554446999944,53563.74880512
2023-05-04,23:00:35.000,124,11039906,14285,0,1683241234,13121.55075096999,60.76554446999944,53563.85361192001
2023-05-04,23:00:36.000,124,11039894,14085,0,1683241235,13121.597905139999,60.730298820002645,53563.83963768
2023-05-04,23:00:37.000,124,11039899,13925,0,1683241236,13121.597905139999,60.730298820002645,53563.86758616
2023-05-04,23:00:38.000,124,11039857,14325,0,1683241237,13121.61137775999,60.730298820002645,53563.80470208001
2023-05-04,23:00:39.000,124,11039880,14245,0,1683241238,13121.624850379994,60.730298820002645,53563.76976648
2023-05-04,23:00:40.000,124,11039857,14245,0,1683241239,13121.604641449994,60.75849534000008,53563.85361192001
2023-05-04,23:00:41.000,124,11039846,14005,0,1683241240,13121.67200454999,60.77964272999816,53563.86059904
2023-05-04,23:00:42.000,124,11039872,13965,0,1683241241,13121.65179561999,60.76554446999944,53563.79771496
2023-05-04,23:00:43.000,124,11039872,14165,0,1683241242,13121.705686099995,60.76554446999944,53563.90950888
2023-05-04,23:00:44.000,124,11039873,13885,0,1683241243,13121.73936765,60.77964272999816,53563.9863672
2023-05-04,23:00:45.000,124,11039939,14205,0,1683241244,13121.79999444,60.75144621000072,53564.02130280001
2023-05-04,23:00:46.000,124,11039904,13885,0,1683241245,13121.847148609995,60.75849534000008,53563.96540584
2023-05-04,23:00:47.000,124,11039861,14005,0,1683241246,13121.79325812999,60.80079012000351,53564.000341440005
2023-05-04,23:00:48.000,124,11039859,14045,0,1683241247,13121.86062123,60.80079012000351,53563.95841872
2023-05-04,23:00:49.000,124,11039886,14045,0,1683241248,13121.86062123,60.82193751000159,53563.79771496
2023-05-04,23:00:50.000,124,11039866,13965,0,1683241249,13121.97513849999,60.82193751000159,53563.88854752
2023-05-04,23:00:51.000,124,11039860,14245,0,1683241250,13121.988611119996,60.83603577000031,53563.79072784
2023-05-04,23:00:52.000,124,11039880,13925,0,1683241251,13122.015556359991,60.80783925000287,53563.82566344001
2023-05-04,23:00:53.000,124,11039872,13885,0,1683241252,13121.98187481,60.81488838000223,53563.87457328001
2023-05-04,23:00:54.000,124,11039894,14045,0,1683241253,13122.082919460001,60.81488838000223,53563.96540584
2023-05-04,23:00:55.000,124,11039892,14005,0,1683241254,13122.123337320001,60.79374099000415,53563.90950888
2023-05-04,23:00:56.000,124,11039890,14045,0,1683241255,13122.103128390001,60.786691860004794,53563.88854752
2023-05-04,23:00:57.000,124,11039884,13925,0,1683241256,13122.130073629996,60.7725935999988,53563.90252176001
2023-05-04,23:00:58.000,124,11039820,14045,0,1683241257,13122.076183149991,60.74439708000136,53563.916496
2023-05-04,23:00:59.000,124,11039860,13805,0,1683241258,13122.123337320001,60.75144621000072,53563.94444448001
2023-05-04,23:01:00.000,124,11039858,14085,0,1683241259,13122.237854589992,60.723249690003286,53564.00732856
2023-05-04,23:01:01.000,124,11039878,14045,0,1683241260,13122.224381970002,60.75144621000072,53564.01431568
2023-05-04,23:01:02.000,124,11039895,14045,0,1683241261,13122.231118279997,60.75144621000072,53564.01431568
2023-05-04,23:01:03.000,124,11039884,14285,0,1683241262,13122.116601009991,60.786691860004794,53563.930470240004
2023-05-04,23:01:04.000,124,11039887,14125,0,1683241263,13122.177227799992,60.75144621000072,53564.07719976
2023-05-04,23:01:05.000,124,11039890,14245,0,1683241264,13122.231118279997,60.74439708000136,53564.07021264001
2023-05-04,23:01:06.000,124,11039865,13805,0,1683241265,13122.177227799992,60.70915143000457,53563.99335432001
2023-05-04,23:01:07.000,124,11039893,14085,0,1683241266,13122.291745069997,60.70210229999793,53564.14707096
2023-05-04,23:01:08.000,124,11039838,14085,0,1683241267,13122.217645659992,60.624561869997706,53564.1261096
2023-05-04,23:01:09.000,124,11039858,14085,0,1683241268,13122.204173040001,60.624561869997706,53564.098161120004
2023-05-04,23:01:10.000,124,11039883,14005,0,1683241269,13122.231118279997,60.59636535000027,53564.22392928
2023-05-04,23:01:11.000,124,11039898,14285,0,1683241270,13122.204173040001,60.6386601300037,53563.97239296001
2023-05-04,23:01:12.000,124,11039872,13805,0,1683241271,13122.210909349997,60.65275839000242,53563.97239296001
2023-05-04,23:01:13.000,124,11039912,14005,0,1683241272,13122.264799830002,60.64570926000306,53563.99335432001
2023-05-04,23:01:14.000,124,11039919,13965,0,1683241273,13122.298481379992,60.65275839000242,53563.96540584
2023-05-04,23:01:15.000,124,11039903,13965,0,1683241274,13122.264799830002,60.680954909999855,53563.93745736
2023-05-04,23:01:16.000,124,11039887,13925,0,1683241275,13122.291745069997,60.6386601300037,53563.90950888
2023-05-04,23:01:17.000,124,11039845,14125,0,1683241276,13122.345635550002,60.64570926000306,53563.951431600006
2023-05-04,23:01:18.000,124,11039880,14325,0,1683241277,13122.345635550002,60.60341447999963,53564.02130280001
2023-05-04,23:01:19.000,124,11039857,13925,0,1683241278,13122.244590900002,60.64570926000306,53563.90252176001
2023-05-04,23:01:20.000,124,11039864,13725,0,1683241279,13122.298481379992,60.64570926000306,53563.92348312001
2023-05-04,23:01:21.000,124,11039856,13965,0,1683241280,13122.379317099992,60.59636535000027,53563.97938008
2023-05-04,23:01:22.000,124,11039884,13965,0,1683241281,13122.419734959993,60.561119700003474,53563.9863672
2023-05-04,23:01:23.000,124,11039833,14165,0,1683241282,13122.392789719997,60.53997230999812,53563.95841872
2023-05-04,23:01:24.000,124,11039881,13645,0,1683241283,13122.473625439998,60.511775790000684,53563.97239296001
2023-05-04,23:01:25.000,124,11039863,14005,0,1683241284,13122.534252229998,60.511775790000684,53563.951431600006
2023-05-04,23:01:26.000,124,11039870,13885,0,1683241285,13122.540988539993,60.504726660001324,53563.96540584
2023-05-04,23:01:27.000,124,11039876,13845,0,1683241286,13122.534252229998,60.53292317999876,53563.96540584
2023-05-04,23:01:28.000,124,11039899,13925,0,1683241287,13122.574670089998,60.497677530001965,53564.000341440005
2023-05-04,23:01:29.000,124,11039844,13965,0,1683241288,13122.534252229998,60.490628400002606,53563.97938008
2023-05-04,23:01:30.000,124,11039849,14245,0,1683241289,13122.561197469993,60.48357927000325,53564.049251280005
2023-05-04,23:01:31.000,124,11039828,13885,0,1683241290,13122.675714739999,60.497677530001965,53564.06322552001
2023-05-04,23:01:32.000,124,11039886,14005,0,1683241291,13122.729605219989,60.48357927000325,53564.02130280001
2023-05-04,23:01:33.000,124,11039866,14045,0,1683241292,13122.594879019998,60.48357927000325,53563.916496
2023-05-04,23:01:34.000,124,11039880,14045,0,1683241293,13122.662242119994,60.4271862300011,53563.96540584
2023-05-04,23:01:35.000,124,11039887,13925,0,1683241294,13122.743077839994,60.40603884000302,53563.951431600006
2023-05-04,23:01:36.000,124,11039870,14005,0,1683241295,13122.783495699994,60.3919405800043,53563.90950888
2023-05-04,23:01:37.000,124,11039886,13965,0,1683241296,13122.803704629994,60.40603884000302,53563.89553464001
2023-05-04,23:01:38.000,124,11039872,13885,0,1683241297,13122.79023200999,60.3919405800043,53563.92348312001
2023-05-04,23:01:39.000,124,11039824,14125,0,1683241298,13122.87780404,60.35669493000023,53563.96540584
2023-05-04,23:01:40.000,124,11039851,13845,0,1683241299,13122.89127665999,60.33554754000215,53564.00732856
2023-05-04,23:01:41.000,124,11039843,14005,0,1683241300,13122.884540349994,60.328498410002794,53564.000341440005
2023-05-04,23:01:42.000,124,11039860,14085,0,1683241301,13122.904749279995,60.328498410002794,53564.0562384
2023-05-04,23:01:43.000,124,11039900,14125,0,1683241302,13122.864331419994,60.321449280003435,53564.000341440005
2023-05-04,23:01:44.000,124,11039867,13885,0,1683241303,13122.884540349994,60.29325275999872,53564.01431568
2023-05-04,23:01:45.000,124,11039867,14085,0,1683241304,13122.87106772999,60.321449280003435,53564.02130280001
2023-05-04,23:01:46.000,124,11039805,14125,0,1683241305,13122.817177249999,60.321449280003435,53564.01431568
2023-05-04,23:01:47.000,124,11039863,13885,0,1683241306,13122.87106772999,60.328498410002794,53564.049251280005
2023-05-04,23:01:48.000,124,11039872,13965,0,1683241307,13122.817177249999,60.314400150004076,53564.04226416001
2023-05-04,23:01:49.000,124,11039865,14085,0,1683241308,13122.85759511,60.328498410002794,53564.01431568
2023-05-04,23:01:50.000,124,11039867,14205,0,1683241309,13122.904749279995,60.30030188999808,53564.1261096
2023-05-04,23:01:51.000,124,11039859,14125,0,1683241310,13122.89127665999,60.29325275999872,53564.07021264001
2023-05-04,23:01:52.000,124,11039869,14085,0,1683241311,13122.93169451999,60.279154500000004,53564.08418688
2023-05-04,23:01:53.000,124,11039859,14085,0,1683241312,13122.89127665999,60.29325275999872,53564.02130280001
2023-05-04,23:01:54.000,124,11039858,13965,0,1683241313,13122.97211237999,60.25800711000193,53564.14707096
2023-05-04,23:01:55.000,124,11039837,14085,0,1683241314,13122.965376069995,60.30030188999808,53564.17501944
2023-05-04,23:01:56.000,124,11039866,14125,0,1683241315,13122.985584999995,60.272105370000645,53564.098161120004
2023-05-04,23:01:57.000,124,11039870,13885,0,1683241316,13122.965376069995,60.24390885000321,53564.18899368001
2023-05-04,23:01:58.000,124,11039873,13845,0,1683241317,13122.965376069995,60.23685972000385,53564.1959808
2023-05-04,23:01:59.000,124,11039849,14205,0,1683241318,13122.93843083,60.272105370000645,53564.119122480006
2023-05-04,23:02:00.000,124,11039916,13885,0,1683241319,13122.91148558999,60.24390885000321,53564.23091640001
2023-05-04,23:02:01.000,124,11039853,14085,0,1683241320,13122.95863976,60.25095798000257,53564.24489064
2023-05-04,23:02:02.000,124,11039835,14165,0,1683241321,13122.95190344999,60.25800711000193,53564.24489064
2023-05-04,23:02:03.000,124,11039860,13885,0,1683241322,13122.89127665999,60.28620362999936,53564.216942160005
2023-05-04,23:02:04.000,124,11039887,14005,0,1683241323,13122.945167139995,60.28620362999936,53564.17501944
2023-05-04,23:02:05.000,124,11039881,13925,0,1683241324,13122.97884869,60.28620362999936,53564.25187776
2023-05-04,23:02:06.000,124,11039904,14165,0,1683241325,13122.945167139995,60.279154500000004,53564.27283912
2023-05-04,23:02:07.000,124,11039819,14125,0,1683241326,13122.904749279995,60.28620362999936,53564.27283912
2023-05-04,23:02:08.000,124,11039849,14045,0,1683241327,13122.884540349994,60.265056240001286,53564.3007876
2023-05-04,23:02:09.000,124,11039831,13725,0,1683241328,13122.83738618,60.314400150004076,53564.25187776
2023-05-04,23:02:10.000,124,11039846,13925,0,1683241329,13122.823913559994,60.30030188999808,53564.32174896
2023-05-04,23:02:11.000,124,11039840,14165,0,1683241330,13122.81044093999,60.314400150004076,53564.39162016
2023-05-04,23:02:12.000,124,11039832,13845,0,1683241331,13122.864331419994,60.33554754000215,53564.39162016
2023-05-04,23:02:13.000,124,11039842,13885,0,1683241332,13122.783495699994,60.30030188999808,53564.37764592001
2023-05-04,23:02:14.000,124,11039894,14005,0,1683241333,13122.803704629994,60.314400150004076,53564.454504240006
2023-05-04,23:02:15.000,124,11039870,14005,0,1683241334,13122.763286769994,60.35669493000023,53564.3007876
2023-05-04,23:02:16.000,124,11039888,13925,0,1683241335,13122.81044093999,60.314400150004076,53564.29380048
2023-05-04,23:02:17.000,124,11039830,14005,0,1683241336,13122.79023200999,60.33554754000215,53564.3706588
2023-05-04,23:02:18.000,124,11039862,14005,0,1683241337,13122.79023200999,60.34964580000087,53564.3706588
2023-05-04,23:02:19.000,124,11039842,14085,0,1683241338,13122.87780404,60.34259667000151,53564.35668456001
2023-05-04,23:02:20.000,124,11039847,14005,0,1683241339,13122.9182219,60.29325275999872,53564.335723200005
2023-05-04,23:02:21.000,124,11039863,14125,0,1683241340,13122.83064986999,60.314400150004076,53564.32873608001
2023-05-04,23:02:22.000,124,11039864,14085,0,1683241341,13122.844122489994,60.30735102000472,53564.24489064
2023-05-04,23:02:23.000,124,11039866,14205,0,1683241342,13122.823913559994,60.314400150004076,53564.32873608001
2023-05-04,23:02:24.000,124,11039853,13965,0,1683241343,13122.87780404,60.30735102000472,53564.34969744
2023-05-04,23:02:25.000,124,11039844,13805,0,1683241344,13122.844122489994,60.321449280003435,53564.32873608001
2023-05-04,23:02:26.000,124,11039876,14165,0,1683241345,13122.803704629994,60.272105370000645,53564.265852000004
2023-05-04,23:02:27.000,124,11039825,13965,0,1683241346,13122.83064986999,60.279154500000004,53564.384633040005
2023-05-04,23:02:28.000,124,11039836,13765,0,1683241347,13122.817177249999,60.29325275999872,53564.32174896
2023-05-04,23:02:29.000,124,11039879,13885,0,1683241348,13122.81044093999,60.314400150004076,53564.31476184
2023-05-04,23:02:30.000,124,11039880,14085,0,1683241349,13122.85759511,60.279154500000004,53564.36367168
2023-05-04,23:02:31.000,124,11039885,14085,0,1683241350,13122.783495699994,60.30735102000472,53564.32174896
2023-05-04,23:02:32.000,124,11039899,13965,0,1683241351,13122.81044093999,60.265056240001286,53564.42655576001
2023-05-04,23:02:33.000,124,11039839,14245,0,1683241352,13122.79023200999,60.25800711000193,53564.335723200005
2023-05-04,23:02:34.000,124,11039863,14005,0,1683241353,13122.776759389999,60.25800711000193,53564.36367168
2023-05-04,23:02:35.000,124,11039840,13925,0,1683241354,13122.783495699994,60.279154500000004,53564.48245272
2023-05-04,23:02:36.000,124,11039843,13845,0,1683241355,13122.756550459999,60.272105370000645,53564.41258152
2023-05-04,23:02:37.000,124,11039869,14005,0,1683241356,13122.743077839994,60.279154500000004,53564.454504240006
2023-05-04,23:02:38.000,124,11039886,13965,0,1683241357,13122.722868909994,60.222761459997855,53564.3706588
2023-05-04,23:02:39.000,124,11039836,13965,0,1683241358,13122.682451049994,60.22981059000449,53564.30777472001
2023-05-04,23:02:40.000,124,11039865,13885,0,1683241359,13122.682451049994,60.20161406999978,53564.36367168
2023-05-04,23:02:41.000,124,11039867,14005,0,1683241360,13122.675714739999,60.222761459997855,53564.42655576001
2023-05-04,23:02:42.000,124,11039863,14165,0,1683241361,13122.655505809998,60.215712329998496,53564.37764592001
2023-05-04,23:02:43.000,124,11039884,14085,0,1683241362,13122.581406399993,60.222761459997855,53564.3706588
2023-05-04,23:02:44.000,124,11039855,14045,0,1683241363,13122.554461159998,60.25800711000193,53564.3706588
2023-05-04,23:02:45.000,124,11039865,14085,0,1683241364,13122.527515919988,60.25800711000193,53564.433542880004
2023-05-04,23:02:46.000,124,11039855,13965,0,1683241365,13122.520779609993,60.20866319999914,53564.39162016
2023-05-04,23:02:47.000,124,11039865,13885,0,1683241366,13122.487098060003,60.222761459997855,53564.41258152
2023-05-04,23:02:48.000,124,11039841,14325,0,1683241367,13122.473625439998,60.22981059000449,53564.454504240006
2023-05-04,23:02:49.000,124,11039865,14125,0,1683241368,13122.392789719997,60.20866319999914,53564.39860728001
2023-05-04,23:02:50.000,124,11039887,13965,0,1683241369,13122.352371859997,60.19456494000042,53564.47546560001
2023-05-04,23:02:51.000,124,11039842,13925,0,1683241370,13122.332162929997,60.16636842000298,53564.51738832
2023-05-04,23:02:52.000,124,11039868,14005,0,1683241371,13122.258063519992,60.1804666800017,53564.48245272
2023-05-04,23:02:53.000,124,11039872,14005,0,1683241372,13122.170491489996,60.17341755000234,53564.51738832
2023-05-04,23:02:54.000,124,11039894,14085,0,1683241373,13122.204173040001,60.12407363999955,53564.53834968
2023-05-04,23:02:55.000,124,11039819,13885,0,1683241374,13122.177227799992,60.152270160004264,53564.53834968
2023-05-04,23:02:56.000,124,11039871,14085,0,1683241375,13122.150282559996,60.15931929000362,53564.47546560001
2023-05-04,23:02:57.000,124,11039881,13885,0,1683241376,13122.062710530001,60.1804666800017,53564.46149136
2023-05-04,23:02:58.000,124,11039847,14365,0,1683241377,13121.93472063999,60.13112276999891,53564.39162016
2023-05-04,23:02:59.000,124,11039872,13885,0,1683241378,13121.97513849999,60.16636842000298,53564.3706588
2023-05-04,23:03:00.000,124,11039811,14205,0,1683241379,13122.00208374,60.10997538000083,53564.40559440001
2023-05-04,23:03:01.000,124,11039792,13925,0,1683241380,13121.95492956999,60.088827990002756,53564.37764592001
2023-05-04,23:03:02.000,124,11039864,13845,0,1683241381,13121.948193259996,60.095877120002115,53564.44053
2023-05-04,23:03:03.000,124,11039856,14245,0,1683241382,13121.81346705999,60.10997538000083,53564.454504240006
2023-05-04,23:03:04.000,124,11039886,13925,0,1683241383,13121.86062123,60.102926250001474,53564.454504240006
2023-05-04,23:03:05.000,124,11039826,14085,0,1683241384,13121.90103909,60.081778860003396,53564.42655576001
2023-05-04,23:03:06.000,124,11039831,13845,0,1683241385,13121.86062123,60.10997538000083,53564.44751712001
2023-05-04,23:03:07.000,124,11039885,13725,0,1683241386,13121.88083016,60.053582339998684,53564.48245272
2023-05-04,23:03:08.000,124,11039851,14005,0,1683241387,13121.887566469995,60.06063146999804,53564.42655576001
2023-05-04,23:03:09.000,124,11039852,14085,0,1683241388,13121.91451170999,60.053582339998684,53564.36367168
2023-05-04,23:03:10.000,124,11039930,14005,0,1683241389,13121.907775399995,60.046533209999325,53564.503414080005
2023-05-04,23:03:11.000,124,11039847,14205,0,1683241390,13121.82020337,60.03243495000061,53564.51738832
2023-05-04,23:03:12.000,124,11039846,13965,0,1683241391,13121.88083016,60.01833669000189,53564.49642696001
2023-05-04,23:03:13.000,124,11039881,14005,0,1683241392,13121.81346705999,60.046533209999325,53564.41956864
2023-05-04,23:03:14.000,124,11039874,14165,0,1683241393,13121.847148609995,60.01128756000253,53564.454504240006
2023-05-04,23:03:15.000,124,11039860,14005,0,1683241394,13121.867357539995,60.053582339998684,53564.433542880004
2023-05-04,23:03:16.000,124,11039862,14245,0,1683241395,13121.90103909,60.03243495000061,53564.454504240006
2023-05-04,23:03:17.000,124,11039835,14045,0,1683241396,13121.94145695,60.039484079999966,53564.51738832
2023-05-04,23:03:18.000,124,11039869,13925,0,1683241397,13121.97513849999,60.06063146999804,53564.56629816001
2023-05-04,23:03:19.000,124,11039859,13845,0,1683241398,13121.907775399995,60.046533209999325,53564.433542880004
2023-05-04,23:03:20.000,124,11039843,14205,0,1683241399,13121.907775399995,60.081778860003396,53564.384633040005
2023-05-04,23:03:21.000,124,11039885,13925,0,1683241400,13121.907775399995,60.10997538000083,53564.36367168
2023-05-04,23:03:22.000,124,11039851,14005,0,1683241401,13121.97513849999,60.06768060000468,53564.454504240006
2023-05-04,23:03:23.000,124,11039826,14165,0,1683241402,13122.008820049996,60.046533209999325,53564.46847848
2023-05-04,23:03:24.000,124,11039833,14165,0,1683241403,13121.94145695,60.039484079999966,53564.503414080005
2023-05-04,23:03:25.000,124,11039856,14085,0,1683241404,13121.95492956999,60.088827990002756,53564.46847848
2023-05-04,23:03:26.000,124,11039873,14325,0,1683241405,13122.015556359991,60.081778860003396,53564.49642696001
2023-05-04,23:03:27.000,124,11039852,13925,0,1683241406,13122.008820049996,60.13817189999827,53564.52437544001
2023-05-04,23:03:28.000,124,11039867,13885,0,1683241407,13121.988611119996,60.11702451000019,53564.46149136
2023-05-04,23:03:29.000,124,11039869,14085,0,1683241408,13121.96166588,60.12407363999955,53564.46149136
2023-05-04,23:03:30.000,124,11039878,14125,0,1683241409,13122.029028979996,60.11702451000019,53564.5104012
2023-05-04,23:03:31.000,124,11039840,14125,0,1683241410,13122.015556359991,60.17341755000234,53564.59424664001
2023-05-04,23:03:32.000,124,11039859,13925,0,1683241411,13122.02229267,60.17341755000234,53564.622195120006
2023-05-04,23:03:33.000,124,11039834,14085,0,1683241412,13122.008820049996,60.20866319999914,53564.54533680001
2023-05-04,23:03:34.000,124,11039877,13965,0,1683241413,13122.089655769996,60.20161406999978,53564.59424664001
2023-05-04,23:03:35.000,124,11039852,14085,0,1683241414,13122.035765289991,60.23685972000385,53564.671104960005
2023-05-04,23:03:36.000,124,11039867,14005,0,1683241415,13122.0425016,60.265056240001286,53564.601233760004
2023-05-04,23:03:37.000,124,11039862,14085,0,1683241416,13122.008820049996,60.279154500000004,53564.59424664001
2023-05-04,23:03:38.000,124,11039850,14165,0,1683241417,13121.995347429991,60.328498410002794,53564.53136256
2023-05-04,23:03:39.000,124,11039861,13805,0,1683241418,13121.995347429991,60.38489144999767,53564.53136256
2023-05-04,23:03:40.000,124,11039870,14045,0,1683241419,13122.0425016,60.34964580000087,53564.601233760004
2023-05-04,23:03:41.000,124,11039854,13845,0,1683241420,13122.082919460001,60.3919405800043,53564.5802724
2023-05-04,23:03:42.000,124,11039865,14045,0,1683241421,13122.082919460001,60.3919405800043,53564.61520800001
2023-05-04,23:03:43.000,124,11039810,14005,0,1683241422,13122.015556359991,60.42013710000174,53564.44053
2023-05-04,23:03:44.000,124,11039842,13965,0,1683241423,13122.02229267,60.441284489999816,53564.44751712001
2023-05-04,23:03:45.000,124,11039869,14085,0,1683241424,13122.076183149991,60.490628400002606,53564.49642696001
2023-05-04,23:03:46.000,124,11039850,13805,0,1683241425,13122.035765289991,60.48357927000325,53564.53834968
2023-05-04,23:03:47.000,124,11039831,13965,0,1683241426,13122.089655769996,60.53292317999876,53564.55931104
2023-05-04,23:03:48.000,124,11039840,14005,0,1683241427,13122.089655769996,60.58226709000155,53564.53136256
2023-05-04,23:03:49.000,124,11039854,13965,0,1683241428,13122.076183149991,60.59636535000027,53564.47546560001
2023-05-04,23:03:50.000,124,11039848,14285,0,1683241429,13122.130073629996,60.61046360999899,53564.5104012
2023-05-04,23:03:51.000,124,11039884,13765,0,1683241430,13122.109864699996,60.624561869997706,53564.64315648001
2023-05-04,23:03:52.000,124,11039837,13805,0,1683241431,13122.170491489996,60.673905780000496,53564.60822088
2023-05-04,23:03:53.000,124,11039869,13885,0,1683241432,13122.096392079991,60.723249690003286,53564.552323920005
2023-05-04,23:03:54.000,124,11039851,13885,0,1683241433,13122.123337320001,60.71620056000393,53564.54533680001
2023-05-04,23:03:55.000,124,11039844,14045,0,1683241434,13122.177227799992,60.74439708000136,53564.60822088
2023-05-04,23:03:56.000,124,11039837,14165,0,1683241435,13122.264799830002,60.76554446999944,53564.66411784001
2023-05-04,23:03:57.000,124,11039840,13885,0,1683241436,13122.291745069997,60.82193751000159,53564.601233760004
2023-05-04,23:03:58.000,124,11039842,14005,0,1683241437,13122.278272449992,60.79374099000415,53564.601233760004
2023-05-04,23:03:59.000,124,11039864,13965,0,1683241438,13122.244590900002,60.850134029999026,53564.55931104
2023-05-04,23:04:00.000,124,11039838,14045,0,1683241439,13122.278272449992,60.8853796800031,53564.63616936
2023-05-04,23:04:01.000,124,11039822,14125,0,1683241440,13122.359108169992,60.8853796800031,53564.57328528001
2023-05-04,23:04:02.000,124,11039804,14125,0,1683241441,13122.338899239992,60.94177271999797,53564.65713072
2023-05-04,23:04:03.000,124,11039839,13925,0,1683241442,13122.298481379992,60.962920110003324,53564.6501436
2023-05-04,23:04:04.000,124,11039844,14045,0,1683241443,13122.419734959993,60.955870980003965,53564.65713072
2023-05-04,23:04:05.000,124,11039819,13885,0,1683241444,13122.386053410002,61.0193131499982,53564.71302768001
2023-05-04,23:04:06.000,124,11039879,14045,0,1683241445,13122.338899239992,61.03341141000419,53564.601233760004
2023-05-04,23:04:07.000,124,11039820,13885,0,1683241446,13122.392789719997,61.02636228000483,53564.65713072
2023-05-04,23:04:08.000,124,11039841,13845,0,1683241447,13122.379317099992,61.06160793000163,53564.65713072
2023-05-04,23:04:09.000,124,11039857,13765,0,1683241448,13122.345635550002,61.082755319999706,53564.66411784001
2023-05-04,23:04:10.000,124,11039884,14125,0,1683241449,13122.392789719997,61.06160793000163,53564.6850792
2023-05-04,23:04:11.000,124,11039861,14005,0,1683241450,13122.419734959993,61.06865706000099,53564.6850792
2023-05-04,23:04:12.000,124,11039838,14245,0,1683241451,13122.406262340002,61.10390270999778,53564.59424664001
2023-05-04,23:04:13.000,124,11039831,14085,0,1683241452,13122.480361749993,61.11095184000442,53564.720014800005
2023-05-04,23:04:14.000,124,11039855,14005,0,1683241453,13122.487098060003,61.096853579998424,53564.6850792
2023-05-04,23:04:15.000,124,11039853,14005,0,1683241454,13122.426471270002,61.10390270999778,53564.64315648001
2023-05-04,23:04:16.000,124,11039857,14125,0,1683241455,13122.379317099992,61.132099230002495,53564.622195120006
2023-05-04,23:04:17.000,124,11039861,14085,0,1683241456,13122.412998649997,61.125050100003136,53564.65713072
2023-05-04,23:04:18.000,124,11039813,13725,0,1683241457,13122.352371859997,61.20259053000336,53564.53136256
2023-05-04,23:04:19.000,124,11039854,14005,0,1683241458,13122.379317099992,61.20963966000272,53564.67809208
2023-05-04,23:04:20.000,124,11039879,13925,0,1683241459,13122.446680200002,61.21668879000208,53564.720014800005
2023-05-04,23:04:21.000,124,11039852,13965,0,1683241460,13122.412998649997,61.2307870500008,53564.74796328
2023-05-04,23:04:22.000,124,11039907,14325,0,1683241461,13122.345635550002,61.25193443999888,53564.66411784001
2023-05-04,23:04:23.000,124,11039886,14005,0,1683241462,13122.338899239992,61.258983569998236,53564.72700192
2023-05-04,23:04:24.000,124,11039903,13965,0,1683241463,13122.352371859997,61.26603270000487,53564.65713072
2023-05-04,23:04:25.000,124,11039876,14045,0,1683241464,13122.359108169992,61.27308183000423,53564.61520800001
2023-05-04,23:04:26.000,124,11039863,14125,0,1683241465,13122.285008760002,61.322425739999744,53564.55931104
2023-05-04,23:04:27.000,124,11039799,14005,0,1683241466,13122.359108169992,61.322425739999744,53564.67809208
2023-05-04,23:04:28.000,124,11039817,14085,0,1683241467,13122.379317099992,61.3294748699991,53564.62918224
2023-05-04,23:04:29.000,124,11039839,14045,0,1683241468,13122.352371859997,61.357671390003816,53564.62918224
2023-05-04,23:04:30.000,124,11039856,13965,0,1683241469,13122.386053410002,61.40701529999933,53564.70604056
2023-05-04,23:04:31.000,124,11039816,14085,0,1683241470,13122.325426620002,61.39291704000061,53564.622195120006
2023-05-04,23:04:32.000,124,11039865,14045,0,1683241471,13122.352371859997,61.42816269000468,53564.503414080005
2023-05-04,23:04:33.000,124,11039834,14125,0,1683241472,13122.325426620002,61.47045747000084,53564.48943984
2023-05-04,23:04:34.000,124,11039834,14045,0,1683241473,13122.305217690002,61.46340834000148,53564.61520800001
2023-05-04,23:04:35.000,124,11039837,14045,0,1683241474,13122.305217690002,61.491604859998915,53564.69905344
2023-05-04,23:04:36.000,124,11039885,14045,0,1683241475,13122.372580789997,61.50570312000491,53564.59424664001
2023-05-04,23:04:37.000,124,11039874,13885,0,1683241476,13122.325426620002,61.491604859998915,53564.59424664001
2023-05-04,23:04:38.000,124,11039844,13885,0,1683241477,13122.372580789997,61.491604859998915,53564.671104960005
2023-05-04,23:04:39.000,124,11039825,13885,0,1683241478,13122.305217690002,61.540948770001705,53564.46847848
2023-05-04,23:04:40.000,124,11039854,14045,0,1683241479,13122.325426620002,61.533899640002346,53564.46847848
2023-05-04,23:04:41.000,124,11039849,13965,0,1683241480,13122.332162929997,61.547997900001064,53564.60822088
2023-05-04,23:04:42.000,124,11039837,14045,0,1683241481,13122.325426620002,61.58324354999786,53564.63616936
2023-05-04,23:04:43.000,124,11039830,14245,0,1683241482,13122.298481379992,61.63963659000001,53564.601233760004
2023-05-04,23:04:44.000,124,11039837,14085,0,1683241483,13122.291745069997,61.61848920000193,53564.52437544001
2023-05-04,23:04:45.000,124,11039823,14045,0,1683241484,13122.332162929997,61.65373484999873,53564.58725952
2023-05-04,23:04:46.000,124,11039861,13885,0,1683241485,13122.291745069997,61.65373484999873,53564.622195120006
2023-05-04,23:04:47.000,124,11039804,13965,0,1683241486,13122.258063519992,61.66783311000472,53564.62918224
2023-05-04,23:04:48.000,124,11039847,14085,0,1683241487,13122.224381970002,61.70307876000152,53564.66411784001
2023-05-04,23:04:49.000,124,11039870,13965,0,1683241488,13122.190700419997,61.724226149999595,53564.60822088
2023-05-04,23:04:50.000,124,11039806,14045,0,1683241489,13122.103128390001,61.717177020000236,53564.48943984
2023-05-04,23:04:51.000,124,11039808,14085,0,1683241490,13122.136809939992,61.759471800003666,53564.48943984
2023-05-04,23:04:52.000,124,11039818,13885,0,1683241491,13122.163755180001,61.759471800003666,53564.48943984
2023-05-04,23:04:53.000,124,11039837,14285,0,1683241492,13122.116601009991,61.80176657999982,53564.52437544001
2023-05-04,23:04:54.000,124,11039813,14245,0,1683241493,13122.076183149991,61.81586483999854,53564.44751712001
2023-05-04,23:04:55.000,124,11039822,13805,0,1683241494,13122.062710530001,61.8229139699979,53564.454504240006
2023-05-04,23:04:56.000,124,11039850,14205,0,1683241495,13122.035765289991,61.85815962000197,53564.454504240006
2023-05-04,23:04:57.000,124,11039848,14005,0,1683241496,13121.988611119996,61.87225788000069,53564.51738832
2023-05-04,23:04:58.000,124,11039878,13885,0,1683241497,13121.96166588,61.893405269998766,53564.48245272
2023-05-04,23:04:59.000,124,11039864,14045,0,1683241498,13121.948193259996,61.88635613999941,53564.48943984
2023-05-04,23:05:00.000,124,11039823,14005,0,1683241499,13122.008820049996,61.893405269998766,53564.5104012
2023-05-04,23:05:01.000,124,11039847,14165,0,1683241500,13122.0425016,61.942749180001556,53564.57328528001
2023-05-04,23:05:02.000,124,11039849,14325,0,1683241501,13122.029028979996,61.98504395999771,53564.56629816001
2023-05-04,23:05:03.000,124,11039805,14165,0,1683241502,13121.97513849999,62.02028961000178,53564.44751712001
2023-05-04,23:05:04.000,124,11039816,13925,0,1683241503,13121.93472063999,62.02733874000114,53564.39162016
2023-05-04,23:05:05.000,124,11039815,14005,0,1683241504,13121.968402189996,62.06258438999794,53564.44751712001
2023-05-04,23:05:06.000,124,11039862,13965,0,1683241505,13121.95492956999,62.09783004000201,53564.51738832
2023-05-04,23:05:07.000,124,11039862,13965,0,1683241506,13122.015556359991,62.09078091000265,53564.503414080005
2023-05-04,23:05:08.000,124,11039896,14005,0,1683241507,13122.00208374,62.11192830000073,53564.454504240006
2023-05-04,23:05:09.000,124,11039846,13925,0,1683241508,13122.035765289991,62.140124819998164,53564.49642696001
2023-05-04,23:05:10.000,124,11039847,13885,0,1683241509,13122.008820049996,62.11192830000073,53564.52437544001
2023-05-04,23:05:11.000,124,11039839,14125,0,1683241510,13121.96166588,62.15422308000416,53564.5104012
2023-05-04,23:05:12.000,124,11039878,13885,0,1683241511,13121.887566469995,62.189468730000954,53564.36367168
2023-05-04,23:05:13.000,124,11039834,13925,0,1683241512,13121.907775399995,62.175370470002235,53564.40559440001
2023-05-04,23:05:14.000,124,11039836,14205,0,1683241513,13121.92124802,62.15422308000416,53564.5104012
2023-05-04,23:05:15.000,124,11039856,14045,0,1683241514,13121.907775399995,62.175370470002235,53564.5104012
2023-05-04,23:05:16.000,124,11039885,14005,0,1683241515,13121.85388491999,62.21061611999903,53564.48943984
2023-05-04,23:05:17.000,124,11039858,14165,0,1683241516,13121.88083016,62.20356698999967,53564.60822088
2023-05-04,23:05:18.000,124,11039802,13805,0,1683241517,13121.867357539995,62.231763510004384,53564.60822088
2023-05-04,23:05:19.000,124,11039842,13965,0,1683241518,13121.766312889995,62.231763510004384,53564.44053
2023-05-04,23:05:20.000,124,11039913,13925,0,1683241519,13121.82020337,62.25291090000246,53564.44751712001
2023-05-04,23:05:21.000,124,11039850,14165,0,1683241520,13121.786521819995,62.26700916000118,53564.48943984
2023-05-04,23:05:22.000,124,11039863,13965,0,1683241521,13121.786521819995,62.26700916000118,53564.433542880004
2023-05-04,23:05:23.000,124,11039867,14125,0,1683241522,13121.71915872,62.25996003000182,53564.34271032
2023-05-04,23:05:24.000,124,11039845,13885,0,1683241523,13121.79325812999,62.21061611999903,53564.54533680001
2023-05-04,23:05:25.000,124,11039868,13725,0,1683241524,13121.77304919999,62.231763510004384,53564.59424664001
2023-05-04,23:05:26.000,124,11039863,13765,0,1683241525,13121.725895029995,62.21766524999839,53564.601233760004
2023-05-04,23:05:27.000,124,11039839,14125,0,1683241526,13121.65853193,62.25291090000246,53564.56629816001
2023-05-04,23:05:28.000,124,11039849,13925,0,1683241527,13121.597905139999,62.2458617700031,53564.54533680001
2023-05-04,23:05:29.000,124,11039850,14045,0,1683241528,13121.530542039989,62.238812640003744,53564.53136256
2023-05-04,23:05:30.000,124,11039866,14045,0,1683241529,13121.537278349999,62.22471437999775,53564.56629816001
2023-05-04,23:05:31.000,124,11039885,14005,0,1683241530,13121.463178939994,62.2458617700031,53564.58725952
2023-05-04,23:05:32.000,124,11039847,14125,0,1683241531,13121.375606909998,62.21766524999839,53564.54533680001
2023-05-04,23:05:33.000,124,11039804,14085,0,1683241532,13121.335189049998,62.19651786000031,53564.503414080005
2023-05-04,23:05:34.000,124,11039843,13845,0,1683241533,13121.308243809988,62.168321340002876,53564.56629816001
2023-05-04,23:05:35.000,124,11039847,14045,0,1683241534,13121.274562259998,62.20356698999967,53564.57328528001
2023-05-04,23:05:36.000,124,11039823,14085,0,1683241535,13121.220671779993,62.175370470002235,53564.53834968
2023-05-04,23:05:37.000,124,11039837,14245,0,1683241536,13121.207199160002,62.1471739500048,53564.55931104
2023-05-04,23:05:38.000,124,11039830,13885,0,1683241537,13121.079209269992,62.1471739500048,53564.433542880004
2023-05-04,23:05:39.000,124,11039840,13965,0,1683241538,13121.085945580002,62.133075689998805,53564.433542880004
2023-05-04,23:05:40.000,124,11039852,14005,0,1683241539,13121.065736650002,62.08373178000329,53564.552323920005
2023-05-04,23:05:41.000,124,11039859,13765,0,1683241540,13120.991637239997,62.07668265000393,53564.47546560001
2023-05-04,23:05:42.000,124,11039835,13925,0,1683241541,13121.025318790002,62.06258438999794,53564.41956864
2023-05-04,23:05:43.000,124,11039843,13965,0,1683241542,13120.863647350001,62.11192830000073,53564.3007876
2023-05-04,23:05:44.000,124,11039816,13965,0,1683241543,13120.870383659996,62.10487917000137,53564.37764592001
2023-05-04,23:05:45.000,124,11039845,14045,0,1683241544,13120.877119969991,62.04848612999922,53564.335723200005
2023-05-04,23:05:46.000,124,11039831,14045,0,1683241545,13120.829965799996,62.06258438999794,53564.36367168
2023-05-04,23:05:47.000,124,11039882,13965,0,1683241546,13120.80302056,62.02733874000114,53564.3706588
2023-05-04,23:05:48.000,124,11039828,14045,0,1683241547,13120.73565745999,62.006191350003064,53564.31476184
2023-05-04,23:05:49.000,124,11039824,13885,0,1683241548,13120.728921149996,61.999142220003705,53564.30777472001
2023-05-04,23:05:50.000,124,11039811,13925,0,1683241549,13120.749130079996,61.956847440000274,53564.34969744
2023-05-04,23:05:51.000,124,11039838,13845,0,1683241550,13120.668294359995,61.96389656999963,53564.34969744
2023-05-04,23:05:52.000,124,11039816,13845,0,1683241551,13120.66155805,61.9357000500022,53564.41956864
2023-05-04,23:05:53.000,124,11039861,13965,0,1683241552,13120.57398601999,61.92160179000348,53564.32873608001
2023-05-04,23:05:54.000,124,11039814,13965,0,1683241553,13120.526831849995,61.9357000500022,53564.27982624001
2023-05-04,23:05:55.000,124,11039889,13965,0,1683241554,13120.627876499995,61.91455266000412,53564.41258152
2023-05-04,23:05:56.000,124,11039794,13725,0,1683241555,13120.54030447,61.86520875000133,53564.286813360006
2023-05-04,23:05:57.000,124,11039866,13925,0,1683241556,13120.55377708999,61.8229139699979,53564.31476184
2023-05-04,23:05:58.000,124,11039813,14325,0,1683241557,13120.547040779995,61.780619190001744,53564.30777472001
2023-05-04,23:05:59.000,124,11039840,13885,0,1683241558,13120.486413989995,61.766520930003026,53564.24489064
2023-05-04,23:06:00.000,124,11039848,14005,0,1683241559,13120.45273243999,61.73832440999831,53564.23091640001
2023-05-04,23:06:01.000,124,11039823,13885,0,1683241560,13120.47294136999,61.724226149999595,53564.265852000004
2023-05-04,23:06:02.000,124,11039885,14245,0,1683241561,13120.445996129994,61.70307876000152,53564.30777472001
2023-05-04,23:06:03.000,124,11039857,13885,0,1683241562,13120.385369339994,61.759471800003666,53564.3007876
2023-05-04,23:06:04.000,124,11039829,14125,0,1683241563,13120.405578269994,61.66078397999809,53564.335723200005
2023-05-04,23:06:05.000,124,11039868,13805,0,1683241564,13120.425787199994,61.66078397999809,53564.34271032
2023-05-04,23:06:06.000,124,11039838,13765,0,1683241565,13120.41905089,61.63258746000065,53564.32174896
2023-05-04,23:06:07.000,124,11039858,13925,0,1683241566,13120.39884196,61.65373484999873,53564.31476184
2023-05-04,23:06:08.000,124,11039817,14045,0,1683241567,13120.35168778999,61.60439094000321,53564.23790352001
2023-05-04,23:06:09.000,124,11039880,13765,0,1683241568,13120.344951479994,61.61144007000257,53564.24489064
2023-05-04,23:06:10.000,124,11039857,14005,0,1683241569,13120.41905089,61.5761944199985,53564.27283912
2023-05-04,23:06:11.000,124,11039885,14085,0,1683241570,13120.39884196,61.540948770001705,53564.29380048
2023-05-04,23:06:12.000,124,11039859,14045,0,1683241571,13120.385369339994,61.56209615999978,53564.265852000004
2023-05-04,23:06:13.000,124,11039855,14045,0,1683241572,13120.365160409994,61.51980138000363,53564.27982624001
2023-05-04,23:06:14.000,124,11039816,13925,0,1683241573,13120.41231457999,61.52685051000299,53564.265852000004
2023-05-04,23:06:15.000,124,11039866,14165,0,1683241574,13120.37189671999,61.51980138000363,53564.24489064
2023-05-04,23:06:16.000,124,11039866,14205,0,1683241575,13120.385369339994,61.540948770001705,53564.29380048
2023-05-04,23:06:17.000,124,11039808,13845,0,1683241576,13120.385369339994,61.50570312000491,53564.3007876
2023-05-04,23:06:18.000,124,11039841,13885,0,1683241577,13120.385369339994,61.484555729999556,53564.265852000004
2023-05-04,23:06:19.000,124,11039838,13885,0,1683241578,13120.378633029999,61.46340834000148,53564.25886488001
2023-05-04,23:06:20.000,124,11039833,14405,0,1683241579,13120.486413989995,61.44931008000276,53564.39860728001
2023-05-04,23:06:21.000,124,11039851,14245,0,1683241580,13120.445996129994,61.42816269000468,53564.41956864
2023-05-04,23:06:22.000,124,11039833,14285,0,1683241581,13120.51335922999,61.41406442999869,53564.384633040005
2023-05-04,23:06:23.000,124,11039887,14085,0,1683241582,13120.45946875,61.46340834000148,53564.335723200005
2023-05-04,23:06:24.000,124,11039837,14045,0,1683241583,13120.445996129994,61.42111355999805,53564.41258152
2023-05-04,23:06:25.000,124,11039852,14245,0,1683241584,13120.53356815999,61.44931008000276,53564.44751712001
2023-05-04,23:06:26.000,124,11039849,14205,0,1683241585,13120.57398601999,61.42111355999805,53564.454504240006
2023-05-04,23:06:27.000,124,11039845,13845,0,1683241586,13120.627876499995,61.38586791000125,53564.48245272
2023-05-04,23:06:28.000,124,11039872,13925,0,1683241587,13120.65482173999,61.41406442999869,53564.37764592001
2023-05-04,23:06:29.000,124,11039835,13725,0,1683241588,13120.65482173999,61.38586791000125,53564.384633040005
2023-05-04,23:06:30.000,124,11039847,14165,0,1683241589,13120.72218484,61.357671390003816,53564.454504240006
2023-05-04,23:06:31.000,124,11039852,13845,0,1683241590,13120.74239377,61.37881878000189,53564.41956864
2023-05-04,23:06:32.000,124,11039849,13885,0,1683241591,13120.776075319991,61.38586791000125,53564.44053
2023-05-04,23:06:33.000,124,11039847,14165,0,1683241592,13120.74239377,61.371769650002534,53564.335723200005
2023-05-04,23:06:34.000,124,11039863,14045,0,1683241593,13120.796284249991,61.371769650002534,53564.39860728001
2023-05-04,23:06:35.000,124,11039828,14005,0,1683241594,13120.890592589996,61.34357312999782,53564.46847848
2023-05-04,23:06:36.000,124,11039845,14245,0,1683241595,13120.904065210001,61.33652399999846,53564.52437544001
2023-05-04,23:06:37.000,124,11039871,13885,0,1683241596,13120.971428309997,61.29422922000231,53564.55931104
2023-05-04,23:06:38.000,124,11039815,14605,0,1683241597,13121.011846169997,61.25193443999888,53564.552323920005
2023-05-04,23:06:39.000,124,11039875,13885,0,1683241598,13121.011846169997,61.27308183000423,53564.53136256
2023-05-04,23:06:40.000,124,11039814,13885,0,1683241599,13121.045527720002,61.2307870500008,53564.54533680001
2023-05-04,23:06:41.000,124,11039837,14045,0,1683241600,13121.045527720002,61.20963966000272,53564.59424664001
2023-05-04,23:06:42.000,124,11039851,14165,0,1683241601,13120.964692000001,61.188492270004645,53564.57328528001
2023-05-04,23:06:43.000,124,11039836,14125,0,1683241602,13121.045527720002,61.195541400004004,53564.66411784001
2023-05-04,23:06:44.000,124,11039883,13845,0,1683241603,13121.099418199992,61.16734487999929,53564.72700192
2023-05-04,23:06:45.000,124,11039889,14125,0,1683241604,13121.173517609997,61.146197490001214,53564.768924640004
2023-05-04,23:06:46.000,124,11039900,14165,0,1683241605,13121.173517609997,61.10390270999778,53564.70604056
2023-05-04,23:06:47.000,124,11039838,14005,0,1683241606,13121.173517609997,61.125050100003136,53564.720014800005
2023-05-04,23:06:48.000,124,11039859,14165,0,1683241607,13121.186990230002,61.11800097000378,53564.671104960005
2023-05-04,23:06:49.000,124,11039842,14205,0,1683241608,13121.180253919993,61.075706190000346,53564.60822088
2023-05-04,23:06:50.000,124,11039835,13725,0,1683241609,13121.186990230002,61.04046054000355,53564.63616936
2023-05-04,23:06:51.000,124,11039842,13805,0,1683241610,13121.261089639993,61.01226401999884,53564.69206632001
2023-05-04,23:06:52.000,124,11039862,13925,0,1683241611,13121.261089639993,61.00521488999948,53564.70604056
2023-05-04,23:06:53.000,124,11039868,13725,0,1683241612,13121.254353329998,60.99816576000012,53564.7549504
2023-05-04,23:06:54.000,124,11039863,14125,0,1683241613,13121.213935469998,61.01226401999884,53564.70604056
2023-05-04,23:06:55.000,124,11039914,14085,0,1683241614,13121.281298569993,61.04046054000355,53564.69905344
2023-05-04,23:06:56.000,124,11039853,14165,0,1683241615,13121.294771189998,61.01226401999884,53564.67809208
2023-05-04,23:06:57.000,124,11039815,13925,0,1683241616,13121.308243809988,60.99816576000012,53564.69206632001
2023-05-04,23:06:58.000,124,11039829,14205,0,1683241617,13121.301507499993,61.01226401999884,53564.64315648001
2023-05-04,23:06:59.000,124,11039843,13965,0,1683241618,13121.321716429993,60.96996924000268,53564.72700192
2023-05-04,23:07:00.000,124,11039865,13885,0,1683241619,13121.355397979998,60.99816576000012,53564.838795840005
2023-05-04,23:07:01.000,124,11039847,14205,0,1683241620,13121.348661669988,60.99111663000076,53564.83180872001
2023-05-04,23:07:02.000,124,11039836,14085,0,1683241621,13121.449706319989,61.01226401999884,53564.77591176
2023-05-04,23:07:03.000,124,11039825,14005,0,1683241622,13121.362134289993,61.01226401999884,53564.74097616001
2023-05-04,23:07:04.000,124,11039845,14045,0,1683241623,13121.422761079994,60.96996924000268,53564.85975720001
2023-05-04,23:07:05.000,124,11039867,13805,0,1683241624,13121.456442629998,60.9840675000014,53564.79687312
2023-05-04,23:07:06.000,124,11039843,13965,0,1683241625,13121.476651559999,61.01226401999884,53564.83180872001
2023-05-04,23:07:07.000,124,11039826,14005,0,1683241626,13121.503596799994,60.97701837000204,53564.92962840001
2023-05-04,23:07:08.000,124,11039856,14125,0,1683241627,13121.463178939994,60.99111663000076,53564.95058976001
2023-05-04,23:07:09.000,124,11039819,13805,0,1683241628,13121.510333109989,60.9840675000014,53564.88071856001
2023-05-04,23:07:10.000,124,11039867,14085,0,1683241629,13121.544014659994,60.94177271999797,53564.88071856001
2023-05-04,23:07:11.000,124,11039862,14005,0,1683241630,13121.55075096999,60.9840675000014,53564.85277008
2023-05-04,23:07:12.000,124,11039845,13885,0,1683241631,13121.564223589994,60.99816576000012,53564.85975720001
2023-05-04,23:07:13.000,124,11039877,13925,0,1683241632,13121.503596799994,60.948821850004606,53564.85277008
2023-05-04,23:07:14.000,124,11039840,14045,0,1683241633,13121.59116882999,60.97701837000204,53564.86674432
2023-05-04,23:07:15.000,124,11039866,14045,0,1683241634,13121.59116882999,60.955870980003965,53564.936615520004
2023-05-04,23:07:16.000,124,11039844,13965,0,1683241635,13121.59116882999,61.01226401999884,53564.85277008
2023-05-04,23:07:17.000,124,11039817,14005,0,1683241636,13121.61811407,60.96996924000268,53564.85975720001
2023-05-04,23:07:18.000,124,11039839,13805,0,1683241637,13121.65853193,61.00521488999948,53564.901679919996
2023-05-04,23:07:19.000,124,11039799,13845,0,1683241638,13121.597905139999,61.05455880000227,53564.79687312
2023-05-04,23:07:20.000,124,11039819,13885,0,1683241639,13121.61811407,61.01226401999884,53564.92264128
2023-05-04,23:07:21.000,124,11039847,14125,0,1683241640,13121.67200454999,61.03341141000419,53564.957576880006
2023-05-04,23:07:22.000,124,11039846,13925,0,1683241641,13121.645059309994,61.075706190000346,53564.90866704001
2023-05-04,23:07:23.000,124,11039857,14245,0,1683241642,13121.685477169995,61.089804449999065,53564.97155112
2023-05-04,23:07:24.000,124,11039887,13965,0,1683241643,13121.786521819995,61.06865706000099,53565.02744808001
2023-05-04,23:07:25.000,124,11039819,14045,0,1683241644,13121.766312889995,61.11800097000378,53565.02744808001
2023-05-04,23:07:26.000,124,11039835,14165,0,1683241645,13121.75957658,61.06160793000163,53565.0344352
2023-05-04,23:07:27.000,124,11039841,13885,0,1683241646,13121.77304919999,61.10390270999778,53565.02046096
2023-05-04,23:07:28.000,124,11039855,13925,0,1683241647,13121.75284026999,61.11800097000378,53564.97155112
2023-05-04,23:07:29.000,124,11039838,13885,0,1683241648,13121.786521819995,61.132099230002495,53564.90866704001
2023-05-04,23:07:30.000,124,11039872,14165,0,1683241649,13121.806730749995,61.146197490001214,53564.91565416
2023-05-04,23:07:31.000,124,11039858,14165,0,1683241650,13121.91451170999,61.139148360001855,53564.99949960001
2023-05-04,23:07:32.000,124,11039839,14045,0,1683241651,13121.988611119996,61.15324662000057,53565.04840944001
2023-05-04,23:07:33.000,124,11039816,13925,0,1683241652,13122.02229267,61.16734487999929,53565.0344352
2023-05-04,23:07:34.000,124,11039828,14005,0,1683241653,13122.015556359991,61.195541400004004,53564.98552536
2023-05-04,23:07:35.000,124,11039834,14045,0,1683241654,13122.015556359991,61.17439400999865,53564.957576880006
2023-05-04,23:07:36.000,124,11039859,14205,0,1683241655,13122.0425016,61.22373792000144,53565.069370799996
2023-05-04,23:07:37.000,124,11039830,14005,0,1683241656,13122.049237909996,61.18144313999801,53565.09033216
2023-05-04,23:07:38.000,124,11039846,14165,0,1683241657,13122.02229267,61.21668879000208,53564.99251248
2023-05-04,23:07:39.000,124,11039839,14285,0,1683241658,13122.069446839996,61.20963966000272,53565.04142232
2023-05-04,23:07:40.000,124,11039839,13885,0,1683241659,13122.163755180001,61.20259053000336,53565.2091132
2023-05-04,23:07:41.000,124,11039855,14085,0,1683241660,13122.143546250001,61.21668879000208,53565.21610032001
2023-05-04,23:07:42.000,124,11039802,13845,0,1683241661,13122.197436729992,61.22373792000144,53565.19513896001
2023-05-04,23:07:43.000,124,11039889,13965,0,1683241662,13122.150282559996,61.21668879000208,53565.14622912001
2023-05-04,23:07:44.000,124,11039859,14245,0,1683241663,13122.150282559996,61.25193443999888,53565.04840944001
2023-05-04,23:07:45.000,124,11039822,13725,0,1683241664,13122.210909349997,61.20963966000272,53565.01347384
2023-05-04,23:07:46.000,124,11039809,14405,0,1683241665,13122.244590900002,61.21668879000208,53565.139242
2023-05-04,23:07:47.000,124,11039824,13845,0,1683241666,13122.278272449992,61.21668879000208,53565.16020336
2023-05-04,23:07:48.000,124,11039842,14245,0,1683241667,13122.264799830002,61.24488530999952,53565.069370799996
2023-05-04,23:07:49.000,124,11039814,14045,0,1683241668,13122.258063519992,61.23783618000016,53565.16020336
2023-05-04,23:07:50.000,124,11039833,14005,0,1683241669,13122.352371859997,61.25193443999888,53565.19513896001
2023-05-04,23:07:51.000,124,11039854,14005,0,1683241670,13122.365844480002,61.25193443999888,53565.23007456
2023-05-04,23:07:52.000,124,11039877,13965,0,1683241671,13122.332162929997,61.23783618000016,53565.18815184
2023-05-04,23:07:53.000,124,11039855,14205,0,1683241672,13122.365844480002,61.258983569998236,53565.21610032001
2023-05-04,23:07:54.000,124,11039850,13885,0,1683241673,13122.386053410002,61.27308183000423,53565.11828064001
2023-05-04,23:07:55.000,124,11039862,13925,0,1683241674,13122.480361749993,61.30127835000167,53565.13225488
2023-05-04,23:07:56.000,124,11039859,13885,0,1683241675,13122.540988539993,61.30127835000167,53565.20212608
2023-05-04,23:07:57.000,124,11039848,14205,0,1683241676,13122.534252229998,61.308327480001026,53565.2789844
2023-05-04,23:07:58.000,124,11039876,14125,0,1683241677,13122.594879019998,61.30127835000167,53565.25802304
2023-05-04,23:07:59.000,124,11039821,13925,0,1683241678,13122.608351639989,61.3294748699991,53565.18815184
2023-05-04,23:08:00.000,124,11039864,14045,0,1683241679,13122.655505809998,61.28718009000295,53565.2091132
2023-05-04,23:08:01.000,124,11039857,13725,0,1683241680,13122.668978429989,61.322425739999744,53565.25802304
2023-05-04,23:08:02.000,124,11039843,14045,0,1683241681,13122.648769499989,61.34357312999782,53565.25103592
2023-05-04,23:08:03.000,124,11039835,13885,0,1683241682,13122.716132599999,61.34357312999782,53565.39776544
2023-05-04,23:08:04.000,124,11039829,13845,0,1683241683,13122.803704629994,61.35062226000446,53565.48161088001
2023-05-04,23:08:05.000,124,11039845,14045,0,1683241684,13122.864331419994,61.357671390003816,53565.48161088001
2023-05-04,23:08:06.000,124,11039837,14405,0,1683241685,13122.844122489994,61.364720520003175,53565.488598
2023-05-04,23:08:07.000,124,11039848,14165,0,1683241686,13122.823913559994,61.35062226000446,53565.404752559996
2023-05-04,23:08:08.000,124,11039824,14085,0,1683241687,13122.85759511,61.34357312999782,53565.32789424
2023-05-04,23:08:09.000,124,11039866,13965,0,1683241688,13122.864331419994,61.357671390003816,53565.41173968001
2023-05-04,23:08:10.000,124,11039838,14205,0,1683241689,13122.91148558999,61.37881878000189,53565.54449496
2023-05-04,23:08:11.000,124,11039895,14565,0,1683241690,13122.985584999995,61.33652399999846,53565.628340400006
2023-05-04,23:08:12.000,124,11039829,14045,0,1683241691,13123.026002859995,61.3294748699991,53565.5934048
2023-05-04,23:08:13.000,124,11039831,13965,0,1683241692,13123.05968441,61.38586791000125,53565.572443439996
2023-05-04,23:08:14.000,124,11039838,14045,0,1683241693,13123.07315702999,61.33652399999846,53565.46763664
2023-05-04,23:08:15.000,124,11039856,13925,0,1683241694,13123.05294809999,61.34357312999782,53565.572443439996
2023-05-04,23:08:16.000,124,11039816,14085,0,1683241695,13123.127047509995,61.34357312999782,53565.56545632
2023-05-04,23:08:17.000,124,11039850,14045,0,1683241696,13123.147256439996,61.37881878000189,53565.63532752
2023-05-04,23:08:18.000,124,11039833,14045,0,1683241697,13123.16072906,61.39291704000061,53565.677250240005
2023-05-04,23:08:19.000,124,11039832,14085,0,1683241698,13123.18093799,61.42111355999805,53565.67026312001
2023-05-04,23:08:20.000,124,11039846,13965,0,1683241699,13123.214619539991,61.40701529999933,53565.81699264001
2023-05-04,23:08:21.000,124,11039847,14085,0,1683241700,13123.234828469991,61.42111355999805,53565.78904416001
2023-05-04,23:08:22.000,124,11039838,13725,0,1683241701,13123.248301089996,61.4422609500034,53565.75410856
2023-05-04,23:08:23.000,124,11039847,14245,0,1683241702,13123.234828469991,61.52685051000299,53565.64930176001
2023-05-04,23:08:24.000,124,11039812,14325,0,1683241703,13123.281982640001,61.491604859998915,53565.69122448
2023-05-04,23:08:25.000,124,11039793,14125,0,1683241704,13123.335873119991,61.51275225000427,53565.796031280006
2023-05-04,23:08:26.000,124,11039838,14125,0,1683241705,13123.376290979992,61.50570312000491,53565.83795400001
2023-05-04,23:08:27.000,124,11039837,13965,0,1683241706,13123.416708839992,61.50570312000491,53565.85891536
2023-05-04,23:08:28.000,124,11039834,13805,0,1683241707,13123.430181459997,61.547997900001064,53565.78205704
2023-05-04,23:08:29.000,124,11039825,14085,0,1683241708,13123.436917769992,61.55504703000042,53565.85192824
2023-05-04,23:08:30.000,124,11039849,14125,0,1683241709,13123.463863010002,61.5761944199985,53565.91481232001
2023-05-04,23:08:31.000,124,11039840,14085,0,1683241710,13123.470599319997,61.63258746000065,53565.83096688
2023-05-04,23:08:32.000,124,11039836,13845,0,1683241711,13123.436917769992,61.64668571999937,53565.78205704
2023-05-04,23:08:33.000,124,11039866,14245,0,1683241712,13123.443654080002,61.67488224000408,53565.85192824
2023-05-04,23:08:34.000,124,11039861,14125,0,1683241713,13123.490808249997,61.66783311000472,53565.91481232001
2023-05-04,23:08:35.000,124,11039834,13925,0,1683241714,13123.511017179997,61.68193137000344,53566.00564488001
2023-05-04,23:08:36.000,124,11039825,14245,0,1683241715,13123.524489800002,61.71012789000088,53565.963722160006
2023-05-04,23:08:37.000,124,11039809,13965,0,1683241716,13123.551435039997,61.71012789000088,53565.9776964
2023-05-04,23:08:38.000,124,11039840,14085,0,1683241717,13123.578380279992,61.71012789000088,53565.94974792
2023-05-04,23:08:39.000,124,11039831,14165,0,1683241718,13123.504280870002,61.766520930003026,53565.81000552
2023-05-04,23:08:40.000,124,11039823,13965,0,1683241719,13123.531226109997,61.766520930003026,53565.86590248001
2023-05-04,23:08:41.000,124,11039837,14125,0,1683241720,13123.591852899997,61.773570060002385,53565.94974792
2023-05-04,23:08:42.000,124,11039832,14165,0,1683241721,13123.612061829997,61.8229139699979,53565.92179944
2023-05-04,23:08:43.000,124,11039858,14205,0,1683241722,13123.618798139993,61.85111049000261,53565.907825199996
2023-05-04,23:08:44.000,124,11039843,14165,0,1683241723,13123.591852899997,61.86520875000133,53565.98468352001
2023-05-04,23:08:45.000,124,11039843,14085,0,1683241724,13123.618798139993,61.90750353000476,53566.075516079996
2023-05-04,23:08:46.000,124,11039817,14125,0,1683241725,13123.625534450002,61.92160179000348,53566.09647744
2023-05-04,23:08:47.000,124,11039837,14325,0,1683241726,13123.544698730002,61.949798310000915,53566.04058048
2023-05-04,23:08:48.000,124,11039817,14085,0,1683241727,13123.591852899997,61.999142220003705,53566.0475676
2023-05-04,23:08:49.000,124,11039798,14125,0,1683241728,13123.537962419992,62.006191350003064,53565.99865776
2023-05-04,23:08:50.000,124,11039797,13885,0,1683241729,13123.585116590002,62.06258438999794,53565.91481232001
2023-05-04,23:08:51.000,124,11039817,14045,0,1683241730,13123.564907660002,62.0343878700005,53565.99167064
2023-05-04,23:08:52.000,124,11039859,14165,0,1683241731,13123.618798139993,62.05553525999858,53566.0475676
2023-05-04,23:08:53.000,124,11039821,14005,0,1683241732,13123.625534450002,62.04848612999922,53566.012632000005
2023-05-04,23:08:54.000,124,11039818,13765,0,1683241733,13123.686161240003,62.07668265000393,53566.03359336001
2023-05-04,23:08:55.000,124,11039834,13805,0,1683241734,13123.672688619998,62.06258438999794,53566.02660624
2023-05-04,23:08:56.000,124,11039802,14325,0,1683241735,13123.598589209992,62.10487917000137,53565.88686384001
2023-05-04,23:08:57.000,124,11039850,13965,0,1683241736,13123.612061829997,62.09783004000201,53565.9776964
2023-05-04,23:08:58.000,124,11039868,14085,0,1683241737,13123.537962419992,62.09078091000265,53565.86590248001
2023-05-04,23:08:59.000,124,11039827,13845,0,1683241738,13123.517753489992,62.09783004000201,53565.85891536
2023-05-04,23:09:00.000,124,11039833,13965,0,1683241739,13123.612061829997,62.08373178000329,53566.02660624
2023-05-04,23:09:01.000,124,11039844,13885,0,1683241740,13123.585116590002,62.06963352000457,53566.012632000005
2023-05-04,23:09:02.000,124,11039803,14045,0,1683241741,13123.564907660002,62.05553525999858,53565.99167064
2023-05-04,23:09:03.000,124,11039817,14165,0,1683241742,13123.497544559992,62.05553525999858,53565.92179944
2023-05-04,23:09:04.000,124,11039812,13805,0,1683241743,13123.497544559992,62.0343878700005,53565.88686384001
2023-05-04,23:09:05.000,124,11039836,13965,0,1683241744,13123.484071940002,62.006191350003064,53565.93577368001
2023-05-04,23:09:06.000,124,11039813,14005,0,1683241745,13123.450390389997,61.999142220003705,53566.02660624
2023-05-04,23:09:07.000,124,11039827,14165,0,1683241746,13123.457126699992,61.999142220003705,53566.06852896
2023-05-04,23:09:08.000,124,11039803,14005,0,1683241747,13123.443654080002,62.02028961000178,53566.0475676
2023-05-04,23:09:09.000,124,11039828,13845,0,1683241748,13123.430181459997,61.98504395999771,53566.061541840005
2023-05-04,23:09:10.000,124,11039831,14365,0,1683241749,13123.396499909992,61.956847440000274,53566.02660624
2023-05-04,23:09:11.000,124,11039842,14085,0,1683241750,13123.362818360001,61.9357000500022,53566.01961912
2023-05-04,23:09:12.000,124,11039790,14125,0,1683241751,13123.281982640001,61.97094569999899,53565.93577368001
2023-05-04,23:09:13.000,124,11039850,14005,0,1683241752,13123.349345739996,61.92865092000284,53565.87987672
2023-05-04,23:09:14.000,124,11039833,14045,0,1683241753,13123.362818360001,61.90750353000476,53565.94974792
2023-05-04,23:09:15.000,124,11039820,14165,0,1683241754,13123.335873119991,61.900454399998125,53565.92878656
2023-05-04,23:09:16.000,124,11039819,13885,0,1683241755,13123.315664189991,61.900454399998125,53565.95673504001
2023-05-04,23:09:17.000,124,11039844,14005,0,1683241756,13123.342609430001,61.87930701000005,53565.94974792
2023-05-04,23:09:18.000,124,11039839,14085,0,1683241757,13123.295455259991,61.86520875000133,53565.87987672
2023-05-04,23:09:19.000,124,11039839,13885,0,1683241758,13123.17420167999,61.88635613999941,53565.796031280006
2023-05-04,23:09:20.000,124,11039879,13885,0,1683241759,13123.187674299996,61.84406136000325,53565.87987672
2023-05-04,23:09:21.000,124,11039838,14045,0,1683241760,13123.20114692,61.829963100004534,53565.942760800004
2023-05-04,23:09:22.000,124,11039849,13725,0,1683241761,13123.20114692,61.81586483999854,53565.91481232001
2023-05-04,23:09:23.000,124,11039847,13845,0,1683241762,13123.187674299996,61.829963100004534,53565.87987672
2023-05-04,23:09:24.000,124,11039854,13965,0,1683241763,13123.19441060999,61.7876683200011,53565.90083808
2023-05-04,23:09:25.000,124,11039786,14165,0,1683241764,13123.187674299996,61.780619190001744,53565.94974792
2023-05-04,23:09:26.000,124,11039804,13925,0,1683241765,13123.214619539991,61.773570060002385,53565.93577368001
2023-05-04,23:09:27.000,124,11039802,13885,0,1683241766,13123.15399274999,61.759471800003666,53565.92878656
2023-05-04,23:09:28.000,124,11039803,13885,0,1683241767,13123.147256439996,61.71012789000088,53565.86590248001
2023-05-04,23:09:29.000,124,11039803,13885,0,1683241768,13123.13378381999,61.68193137000344,53565.85891536
2023-05-04,23:09:30.000,124,11039784,14005,0,1683241769,13123.11357488999,61.717177020000236,53565.78904416001
2023-05-04,23:09:31.000,124,11039804,14125,0,1683241770,13123.15399274999,61.64668571999937,53565.86590248001
2023-05-04,23:09:32.000,124,11039845,14245,0,1683241771,13123.14052013,61.66078397999809,53565.82397976
2023-05-04,23:09:33.000,124,11039849,13725,0,1683241772,13123.11357488999,61.64668571999937,53565.88686384001
2023-05-04,23:09:34.000,124,11039814,14325,0,1683241773,13123.106838579995,61.64668571999937,53565.893850960005
2023-05-04,23:09:35.000,124,11039850,14165,0,1683241774,13123.05968441,61.63258746000065,53565.81699264001
2023-05-04,23:09:36.000,124,11039793,14045,0,1683241775,13123.07989334,61.63258746000065,53565.844941120005
2023-05-04,23:09:37.000,124,11039808,13965,0,1683241776,13123.086629649995,61.5761944199985,53565.87987672
2023-05-04,23:09:38.000,124,11039820,14085,0,1683241777,13122.965376069995,61.597341810003854,53565.740134319996
2023-05-04,23:09:39.000,124,11039821,13925,0,1683241778,13122.97884869,61.55504703000042,53565.7331472
2023-05-04,23:09:40.000,124,11039839,14085,0,1683241779,13123.026002859995,61.50570312000491,53565.76109568
2023-05-04,23:09:41.000,124,11039829,13805,0,1683241780,13123.03947548,61.44931008000276,53565.90083808
2023-05-04,23:09:42.000,124,11039772,13845,0,1683241781,13122.95863976,61.46340834000148,53565.85192824
2023-05-04,23:09:43.000,124,11039867,13965,0,1683241782,13122.91148558999,61.42111355999805,53565.82397976
2023-05-04,23:09:44.000,124,11039794,14125,0,1683241783,13122.823913559994,61.42111355999805,53565.75410856
2023-05-04,23:09:45.000,124,11039828,14005,0,1683241784,13122.83738618,61.42816269000468,53565.83096688
2023-05-04,23:09:46.000,124,11039864,13965,0,1683241785,13122.83738618,61.39996616999997,53565.893850960005
2023-05-04,23:09:47.000,124,11039816,13925,0,1683241786,13122.756550459999,61.357671390003816,53565.8728896
2023-05-04,23:09:48.000,124,11039791,14325,0,1683241787,13122.682451049994,61.34357312999782,53565.81000552
2023-05-04,23:09:49.000,124,11039844,14245,0,1683241788,13122.668978429989,61.33652399999846,53565.75410856
2023-05-04,23:09:50.000,124,11039841,14005,0,1683241789,13122.668978429989,61.322425739999744,53565.844941120005
2023-05-04,23:09:51.000,124,11039809,14085,0,1683241790,13122.588142709988,61.315376610000385,53565.83096688
2023-05-04,23:09:52.000,124,11039828,13885,0,1683241791,13122.594879019998,61.308327480001026,53565.82397976
2023-05-04,23:09:53.000,124,11039842,14005,0,1683241792,13122.500570679993,61.28013096000359,53565.64930176001
2023-05-04,23:09:54.000,124,11039799,14005,0,1683241793,13122.480361749993,61.23783618000016,53565.663276
2023-05-04,23:09:55.000,124,11039805,14045,0,1683241794,13122.466889130003,61.20259053000336,53565.677250240005
2023-05-04,23:09:56.000,124,11039814,14125,0,1683241795,13122.460152819993,61.20259053000336,53565.69821160001
2023-05-04,23:09:57.000,124,11039787,14045,0,1683241796,13122.446680200002,61.20963966000272,53565.68423736
2023-05-04,23:09:58.000,124,11039769,14165,0,1683241797,13122.345635550002,61.18144313999801,53565.67026312001
2023-05-04,23:09:59.000,124,11039817,13885,0,1683241798,13122.258063519992,61.20963966000272,53565.57943056001
2023-05-04,23:10:00.000,124,11039835,14085,0,1683241799,13122.190700419997,61.18144313999801,53565.607379040004
2023-05-04,23:10:01.000,124,11039805,14085,0,1683241800,13122.123337320001,61.195541400004004,53565.488598
2023-05-04,23:10:02.000,124,11039844,14085,0,1683241801,13122.143546250001,61.16734487999929,53565.62135328001
2023-05-04,23:10:03.000,124,11039832,13845,0,1683241802,13122.123337320001,61.139148360001855,53565.628340400006
2023-05-04,23:10:04.000,124,11039833,13925,0,1683241803,13122.103128390001,61.139148360001855,53565.56545632
2023-05-04,23:10:05.000,124,11039812,13885,0,1683241804,13122.049237909996,61.11095184000442,53565.5934048
2023-05-04,23:10:06.000,124,11039801,14125,0,1683241805,13122.029028979996,61.089804449999065,53565.63532752
2023-05-04,23:10:07.000,124,11039840,14085,0,1683241806,13122.0425016,61.03341141000419,53565.60039192001
2023-05-04,23:10:08.000,124,11039781,13965,0,1683241807,13121.995347429991,61.04750967000291,53565.57943056001
2023-05-04,23:10:09.000,124,11039840,14165,0,1683241808,13121.927984329996,61.04046054000355,53565.47462376
2023-05-04,23:10:10.000,124,11039823,14205,0,1683241809,13121.948193259996,61.0193131499982,53565.51654648
2023-05-04,23:10:11.000,124,11039811,14245,0,1683241810,13121.95492956999,61.01226401999884,53565.53052072001
2023-05-04,23:10:12.000,124,11039811,13725,0,1683241811,13121.90103909,60.9840675000014,53565.47462376
2023-05-04,23:10:13.000,124,11039821,13885,0,1683241812,13121.927984329996,60.99111663000076,53565.488598
2023-05-04,23:10:14.000,124,11039794,14165,0,1683241813,13121.88083016,61.0193131499982,53565.3488556
2023-05-04,23:10:15.000,124,11039825,13925,0,1683241814,13121.83367598999,60.96996924000268,53565.439688160004
2023-05-04,23:10:16.000,124,11039812,14165,0,1683241815,13121.79999444,60.948821850004606,53565.44667528
2023-05-04,23:10:17.000,124,11039814,14005,0,1683241816,13121.806730749995,60.96996924000268,53565.45366240001
2023-05-04,23:10:18.000,124,11039834,14165,0,1683241817,13121.73263133999,60.962920110003324,53565.33488136001
2023-05-04,23:10:19.000,124,11039809,14085,0,1683241818,13121.725895029995,60.96996924000268,53565.41173968001
2023-05-04,23:10:20.000,124,11039829,14005,0,1683241819,13121.77304919999,60.92767445999925,53565.53052072001
2023-05-04,23:10:21.000,124,11039817,14125,0,1683241820,13121.77978551,60.955870980003965,53565.46763664
2023-05-04,23:10:22.000,124,11039794,14085,0,1683241821,13121.786521819995,60.93472358999861,53565.46763664
2023-05-04,23:10:23.000,124,11039802,13965,0,1683241822,13121.705686099995,60.96996924000268,53565.38379120001
2023-05-04,23:10:24.000,124,11039816,13965,0,1683241823,13121.645059309994,60.96996924000268,53565.32789424
2023-05-04,23:10:25.000,124,11039792,14005,0,1683241824,13121.69221347999,60.955870980003965,53565.32789424
2023-05-04,23:10:26.000,124,11039823,14245,0,1683241825,13121.71915872,60.96996924000268,53565.36282984001
2023-05-04,23:10:27.000,124,11039832,13885,0,1683241826,13121.705686099995,60.99816576000012,53565.390778320005
2023-05-04,23:10:28.000,124,11039811,14085,0,1683241827,13121.705686099995,61.01226401999884,53565.390778320005
2023-05-04,23:10:29.000,124,11039866,14205,0,1683241828,13121.65853193,60.97701837000204,53565.439688160004
2023-05-04,23:10:30.000,124,11039818,14285,0,1683241829,13121.725895029995,60.9840675000014,53565.41173968001
2023-05-04,23:10:31.000,124,11039753,14165,0,1683241830,13121.69894979,61.01226401999884,53565.38379120001
2023-05-04,23:10:32.000,124,11039814,14085,0,1683241831,13121.67874086,61.0193131499982,53565.38379120001
2023-05-04,23:10:33.000,124,11039776,14085,0,1683241832,13121.63158668999,61.04046054000355,53565.32090712
2023-05-04,23:10:34.000,124,11039822,14085,0,1683241833,13121.604641449994,61.06865706000099,53565.32789424
2023-05-04,23:10:35.000,124,11039779,13965,0,1683241834,13121.65179561999,61.04750967000291,53565.44667528
2023-05-04,23:10:36.000,124,11039815,14125,0,1683241835,13121.69221347999,61.06865706000099,53565.45366240001
2023-05-04,23:10:37.000,124,11039807,14285,0,1683241836,13121.63158668999,61.075706190000346,53565.44667528
2023-05-04,23:10:38.000,124,11039777,13925,0,1683241837,13121.59116882999,61.11800097000378,53565.341868480005
2023-05-04,23:10:39.000,124,11039817,13925,0,1683241838,13121.557487279999,61.11800097000378,53565.3488556
2023-05-04,23:10:40.000,124,11039821,14325,0,1683241839,13121.61137775999,61.15324662000057,53565.37680408
2023-05-04,23:10:41.000,124,11039819,14005,0,1683241840,13121.557487279999,61.146197490001214,53565.31392000001
2023-05-04,23:10:42.000,124,11039820,14005,0,1683241841,13121.604641449994,61.16734487999929,53565.404752559996
2023-05-04,23:10:43.000,124,11039813,14165,0,1683241842,13121.55075096999,61.146197490001214,53565.33488136001
2023-05-04,23:10:44.000,124,11039786,14165,0,1683241843,13121.624850379994,61.16734487999929,53565.439688160004
2023-05-04,23:10:45.000,124,11039814,14165,0,1683241844,13121.63158668999,61.17439400999865,53565.45366240001
2023-05-04,23:10:46.000,124,11039750,14125,0,1683241845,13121.604641449994,61.17439400999865,53565.42571392
2023-05-04,23:10:47.000,124,11039796,14165,0,1683241846,13121.55075096999,61.195541400004004,53565.390778320005
2023-05-04,23:10:48.000,124,11039751,13805,0,1683241847,13121.544014659994,61.188492270004645,53565.46763664
2023-05-04,23:10:49.000,124,11039813,14005,0,1683241848,13121.557487279999,61.21668879000208,53565.31392000001
2023-05-04,23:10:50.000,124,11039775,14165,0,1683241849,13121.490124179989,61.24488530999952,53565.30693288
2023-05-04,23:10:51.000,124,11039794,14245,0,1683241850,13121.59116882999,61.20963966000272,53565.39776544
2023-05-04,23:10:52.000,124,11039837,14005,0,1683241851,13121.597905139999,61.22373792000144,53565.42571392
2023-05-04,23:10:53.000,124,11039793,13925,0,1683241852,13121.59116882999,61.2307870500008,53565.439688160004
2023-05-04,23:10:54.000,124,11039796,14405,0,1683241853,13121.544014659994,61.23783618000016,53565.42571392
2023-05-04,23:10:55.000,124,11039815,13845,0,1683241854,13121.469915249989,61.2307870500008,53565.43270104001
2023-05-04,23:10:56.000,124,11039797,14165,0,1683241855,13121.483387869994,61.2307870500008,53565.45366240001
2023-05-04,23:10:57.000,124,11039805,14045,0,1683241856,13121.483387869994,61.23783618000016,53565.38379120001
2023-05-04,23:10:58.000,124,11039792,14085,0,1683241857,13121.429497389989,61.24488530999952,53565.4187268
2023-05-04,23:10:59.000,124,11039783,14005,0,1683241858,13121.442970009994,61.23783618000016,53565.44667528
2023-05-04,23:11:00.000,124,11039818,13925,0,1683241859,13121.490124179989,61.2307870500008,53565.49558512
2023-05-04,23:11:01.000,124,11039825,14045,0,1683241860,13121.476651559999,61.20963966000272,53565.51654648
2023-05-04,23:11:02.000,124,11039800,14245,0,1683241861,13121.496860489999,61.2307870500008,53565.44667528
2023-05-04,23:11:03.000,124,11039846,13885,0,1683241862,13121.422761079994,61.195541400004004,53565.36282984001
2023-05-04,23:11:04.000,124,11039763,14165,0,1683241863,13121.449706319989,61.20963966000272,53565.41173968001
2023-05-04,23:11:05.000,124,11039819,14205,0,1683241864,13121.490124179989,61.195541400004004,53565.47462376
2023-05-04,23:11:06.000,124,11039808,14045,0,1683241865,13121.544014659994,61.21668879000208,53565.53052072001
2023-05-04,23:11:07.000,124,11039765,14085,0,1683241866,13121.537278349999,61.24488530999952,53565.53052072001
2023-05-04,23:11:08.000,124,11039806,14085,0,1683241867,13121.530542039989,61.24488530999952,53565.42571392
2023-05-04,23:11:09.000,124,11039805,14005,0,1683241868,13121.564223589994,61.258983569998236,53565.42571392
2023-05-04,23:11:10.000,124,11039806,14045,0,1683241869,13121.577696209999,61.26603270000487,53565.42571392
2023-05-04,23:11:11.000,124,11039800,13925,0,1683241870,13121.557487279999,61.30127835000167,53565.48161088001
2023-05-04,23:11:12.000,124,11039821,14165,0,1683241871,13121.61137775999,61.308327480001026,53565.4187268
2023-05-04,23:11:13.000,124,11039869,13845,0,1683241872,13121.604641449994,61.29422922000231,53565.36282984001
2023-05-04,23:11:14.000,124,11039801,14245,0,1683241873,13121.61137775999,61.33652399999846,53565.42571392
2023-05-04,23:11:15.000,124,11039833,14205,0,1683241874,13121.624850379994,61.33652399999846,53565.460649520006
2023-05-04,23:11:16.000,124,11039835,13965,0,1683241875,13121.806730749995,61.34357312999782,53565.5235336
2023-05-04,23:11:17.000,124,11039809,14165,0,1683241876,13121.79999444,61.3294748699991,53565.558469200005
2023-05-04,23:11:18.000,124,11039786,14285,0,1683241877,13121.85388491999,61.357671390003816,53565.509559360005
2023-05-04,23:11:19.000,124,11039795,13925,0,1683241878,13121.847148609995,61.39996616999997,53565.509559360005
2023-05-04,23:11:20.000,124,11039861,14125,0,1683241879,13121.90103909,61.39996616999997,53565.63532752
2023-05-04,23:11:21.000,124,11039833,14085,0,1683241880,13121.948193259996,61.37881878000189,53565.775069920004
2023-05-04,23:11:22.000,124,11039852,13845,0,1683241881,13121.948193259996,61.41406442999869,53565.74712144001
2023-05-04,23:11:23.000,124,11039848,13965,0,1683241882,13122.00208374,61.4422609500034,53565.68423736
2023-05-04,23:11:24.000,124,11039858,13965,0,1683241883,13122.069446839996,61.44931008000276,53565.70519872
2023-05-04,23:11:25.000,124,11039800,14165,0,1683241884,13122.170491489996,61.44931008000276,53565.7331472
2023-05-04,23:11:26.000,124,11039813,14325,0,1683241885,13122.231118279997,61.46340834000148,53565.740134319996
2023-05-04,23:11:27.000,124,11039867,14485,0,1683241886,13122.237854589992,61.50570312000491,53565.61436616
2023-05-04,23:11:28.000,124,11039868,13965,0,1683241887,13122.217645659992,61.51980138000363,53565.63532752
2023-05-04,23:11:29.000,124,11039783,14045,0,1683241888,13122.271536139997,61.498653989998274,53565.56545632
2023-05-04,23:11:30.000,124,11039832,14325,0,1683241889,13122.352371859997,61.47045747000084,53565.69821160001
2023-05-04,23:11:31.000,124,11039801,14445,0,1683241890,13122.399526029993,61.50570312000491,53565.7331472
2023-05-04,23:11:32.000,124,11039810,13965,0,1683241891,13122.419734959993,61.540948770001705,53565.65628888
2023-05-04,23:11:33.000,124,11039816,14245,0,1683241892,13122.446680200002,61.56209615999978,53565.70519872
2023-05-04,23:11:34.000,124,11039805,14245,0,1683241893,13122.514043299998,61.55504703000042,53565.75410856
2023-05-04,23:11:35.000,124,11039832,14245,0,1683241894,13122.480361749993,61.56209615999978,53565.68423736
2023-05-04,23:11:36.000,124,11039820,13965,0,1683241895,13122.460152819993,61.58324354999786,53565.75410856
2023-05-04,23:11:37.000,124,11039828,13725,0,1683241896,13122.480361749993,61.63963659000001,53565.75410856
2023-05-04,23:11:38.000,124,11039808,13925,0,1683241897,13122.379317099992,61.6889805000028,53565.607379040004
2023-05-04,23:11:39.000,124,11039839,13965,0,1683241898,13122.412998649997,61.70307876000152,53565.67026312001
2023-05-04,23:11:40.000,124,11039815,14165,0,1683241899,13122.514043299998,61.69602963000216,53565.76808280001
2023-05-04,23:11:41.000,124,11039820,14165,0,1683241900,13122.527515919988,61.766520930003026,53565.87987672
2023-05-04,23:11:42.000,124,11039813,14325,0,1683241901,13122.520779609993,61.780619190001744,53565.86590248001
2023-05-04,23:11:43.000,124,11039820,14045,0,1683241902,13122.507306989988,61.80881570999918,53565.83795400001
2023-05-04,23:11:44.000,124,11039827,14045,0,1683241903,13122.534252229998,61.84406136000325,53565.893850960005
2023-05-04,23:11:45.000,124,11039828,14085,0,1683241904,13122.520779609993,61.83701223000389,53565.9776964
2023-05-04,23:11:46.000,124,11039824,14045,0,1683241905,13122.534252229998,61.87225788000069,53565.94974792
2023-05-04,23:11:47.000,124,11039860,14085,0,1683241906,13122.574670089998,61.893405269998766,53565.99865776
2023-05-04,23:11:48.000,124,11039813,13725,0,1683241907,13122.567933779988,61.90750353000476,53565.97070928
2023-05-04,23:11:49.000,124,11039804,13965,0,1683241908,13122.567933779988,61.91455266000412,53565.942760800004
2023-05-04,23:11:50.000,124,11039840,14565,0,1683241909,13122.601615329993,61.91455266000412,53565.94974792
2023-05-04,23:11:51.000,124,11039776,13885,0,1683241910,13122.534252229998,61.97094569999899,53565.907825199996
2023-05-04,23:11:52.000,124,11039843,14085,0,1683241911,13122.588142709988,61.9357000500022,53566.02660624
2023-05-04,23:11:53.000,124,11039810,13845,0,1683241912,13122.574670089998,61.9357000500022,53565.98468352001
2023-05-04,23:11:54.000,124,11039870,14125,0,1683241913,13122.514043299998,61.942749180001556,53566.02660624
2023-05-04,23:11:55.000,124,11039814,13885,0,1683241914,13122.520779609993,61.992093090004346,53565.98468352001
2023-05-04,23:11:56.000,124,11039841,14125,0,1683241915,13122.615087949998,61.97094569999899,53566.06852896
2023-05-04,23:11:57.000,124,11039862,14125,0,1683241916,13122.581406399993,61.98504395999771,53566.02660624
2023-05-04,23:11:58.000,124,11039768,14405,0,1683241917,13122.574670089998,62.0343878700005,53565.93577368001
2023-05-04,23:11:59.000,124,11039802,14045,0,1683241918,13122.500570679993,62.09783004000201,53565.90083808
2023-05-04,23:12:00.000,124,11039808,14085,0,1683241919,13122.453416509998,62.08373178000329,53565.88686384001
2023-05-04,23:12:01.000,124,11039787,13885,0,1683241920,13122.473625439998,62.05553525999858,53565.92179944
2023-05-04,23:12:02.000,124,11039816,14045,0,1683241921,13122.466889130003,62.06963352000457,53565.92179944
2023-05-04,23:12:03.000,124,11039802,14045,0,1683241922,13122.534252229998,62.118977430000086,53565.942760800004
2023-05-04,23:12:04.000,124,11039822,14045,0,1683241923,13122.608351639989,62.11192830000073,53565.97070928
2023-05-04,23:12:05.000,124,11039839,14005,0,1683241924,13122.615087949998,62.133075689998805,53565.9776964
2023-05-04,23:12:06.000,124,11039822,13885,0,1683241925,13122.601615329993,62.10487917000137,53565.98468352001
2023-05-04,23:12:07.000,124,11039868,13925,0,1683241926,13122.567933779988,62.1471739500048,53565.90083808
2023-05-04,23:12:08.000,124,11039819,13805,0,1683241927,13122.621824259993,62.15422308000416,53565.92878656
2023-05-04,23:12:09.000,124,11039839,14125,0,1683241928,13122.608351639989,62.189468730000954,53565.83096688
2023-05-04,23:12:10.000,124,11039830,14245,0,1683241929,13122.635296879998,62.21766524999839,53565.844941120005
2023-05-04,23:12:11.000,124,11039813,14565,0,1683241930,13122.695923669999,62.189468730000954,53565.88686384001
2023-05-04,23:12:12.000,124,11039878,14125,0,1683241931,13122.722868909994,62.238812640003744,53565.92878656
2023-05-04,23:12:13.000,124,11039816,14565,0,1683241932,13122.695923669999,62.175370470002235,53566.03359336001
2023-05-04,23:12:14.000,124,11039809,13965,0,1683241933,13122.601615329993,62.19651786000031,53565.85891536
2023-05-04,23:12:15.000,124,11039803,13925,0,1683241934,13122.642033189994,62.238812640003744,53565.87987672
2023-05-04,23:12:16.000,124,11039835,14165,0,1683241935,13122.648769499989,62.25291090000246,53565.907825199996
2023-05-04,23:12:17.000,124,11039825,14045,0,1683241936,13122.682451049994,62.26700916000118,53565.86590248001
2023-05-04,23:12:18.000,124,11039820,13805,0,1683241937,13122.635296879998,62.28815654999926,53565.83096688
2023-05-04,23:12:19.000,124,11039797,14005,0,1683241938,13122.635296879998,62.34454959000141,53565.8728896
2023-05-04,23:12:20.000,124,11039813,14005,0,1683241939,13122.675714739999,62.302254809997976,53565.94974792
2023-05-04,23:12:21.000,124,11039836,13805,0,1683241940,13122.716132599999,62.28815654999926,53566.012632000005
2023-05-04,23:12:22.000,124,11039811,14405,0,1683241941,13122.709396289989,62.33750046000205,53565.92179944
2023-05-04,23:12:23.000,124,11039808,14085,0,1683241942,13122.655505809998,62.34454959000141,53565.85891536
2023-05-04,23:12:24.000,124,11039771,14045,0,1683241943,13122.642033189994,62.33045133000269,53565.92179944
2023-05-04,23:12:25.000,124,11039855,13965,0,1683241944,13122.695923669999,62.358647850000125,53565.93577368001
2023-05-04,23:12:26.000,124,11039827,13965,0,1683241945,13122.675714739999,62.3797952399982,53565.93577368001
2023-05-04,23:12:27.000,124,11039828,14005,0,1683241946,13122.709396289989,62.42209002000163,53565.97070928
2023-05-04,23:12:28.000,124,11039839,14085,0,1683241947,13122.716132599999,62.400942630003556,53565.963722160006
2023-05-04,23:12:29.000,124,11039826,14405,0,1683241948,13122.743077839994,62.3938935000042,53565.9776964
2023-05-04,23:12:30.000,124,11039829,14125,0,1683241949,13122.682451049994,62.400942630003556,53566.061541840005
2023-05-04,23:12:31.000,124,11039820,14005,0,1683241950,13122.588142709988,62.351598720000766,53565.92878656
2023-05-04,23:12:32.000,124,11039873,14085,0,1683241951,13122.675714739999,62.37274610999884,53566.05455472001
2023-05-04,23:12:33.000,124,11039810,14245,0,1683241952,13122.682451049994,62.400942630003556,53565.99865776
2023-05-04,23:12:34.000,124,11039845,14005,0,1683241953,13122.682451049994,62.45733566999843,53565.92878656
2023-05-04,23:12:35.000,124,11039840,14085,0,1683241954,13122.689187359989,62.47848306000378,53566.012632000005
2023-05-04,23:12:36.000,124,11039819,13885,0,1683241955,13122.695923669999,62.42913915000099,53566.16634864
2023-05-04,23:12:37.000,124,11039824,14125,0,1683241956,13122.702659979994,62.45028653999907,53566.110451680004
2023-05-04,23:12:38.000,124,11039810,14285,0,1683241957,13122.709396289989,62.3938935000042,53566.18731
2023-05-04,23:12:39.000,124,11039822,14245,0,1683241958,13122.601615329993,62.42209002000163,53566.05455472001
2023-05-04,23:12:40.000,124,11039831,14045,0,1683241959,13122.601615329993,62.400942630003556,53566.09647744
2023-05-04,23:12:41.000,124,11039825,14165,0,1683241960,13122.588142709988,62.38684437000484,53566.1174388
2023-05-04,23:12:42.000,124,11039803,14285,0,1683241961,13122.540988539993,62.365696979999484,53566.110451680004
2023-05-04,23:12:43.000,124,11039837,14125,0,1683241962,13122.487098060003,62.33750046000205,53566.131413040006
2023-05-04,23:12:44.000,124,11039807,14285,0,1683241963,13122.439943889993,62.32340220000333,53566.13840016
2023-05-04,23:12:45.000,124,11039872,14045,0,1683241964,13122.466889130003,62.302254809997976,53566.131413040006
2023-05-04,23:12:46.000,124,11039815,14045,0,1683241965,13122.453416509998,62.29520567999862,53566.10346456001
2023-05-04,23:12:47.000,124,11039863,13805,0,1683241966,13122.412998649997,62.25291090000246,53566.16634864
2023-05-04,23:12:48.000,124,11039823,14005,0,1683241967,13122.372580789997,62.31635307000397,53566.16634864
2023-05-04,23:12:49.000,124,11039804,14125,0,1683241968,13122.338899239992,62.28815654999926,53566.08250320001
2023-05-04,23:12:50.000,124,11039835,13885,0,1683241969,13122.278272449992,62.26700916000118,53566.15936152
2023-05-04,23:12:51.000,124,11039855,13925,0,1683241970,13122.352371859997,62.21766524999839,53566.3270524
2023-05-04,23:12:52.000,124,11039864,14125,0,1683241971,13122.365844480002,62.21766524999839,53566.26416832
2023-05-04,23:12:53.000,124,11039784,13565,0,1683241972,13122.365844480002,62.21061611999903,53566.28512968
2023-05-04,23:12:54.000,124,11039813,14245,0,1683241973,13122.345635550002,62.175370470002235,53566.20827136
2023-05-04,23:12:55.000,124,11039825,14045,0,1683241974,13122.359108169992,62.1471739500048,53566.17333576001
2023-05-04,23:12:56.000,124,11039790,13925,0,1683241975,13122.365844480002,62.15422308000416,53566.20128424001
2023-05-04,23:12:57.000,124,11039844,13965,0,1683241976,13122.386053410002,62.140124819998164,53566.18731
2023-05-04,23:12:58.000,124,11039836,14085,0,1683241977,13122.365844480002,62.10487917000137,53566.131413040006
2023-05-04,23:12:59.000,124,11039805,14165,0,1683241978,13122.365844480002,62.118977430000086,53566.110451680004
2023-05-04,23:13:00.000,124,11039839,14165,0,1683241979,13122.466889130003,62.09783004000201,53566.19429712
2023-05-04,23:13:01.000,124,11039844,14045,0,1683241980,13122.473625439998,62.05553525999858,53566.13840016
2023-05-04,23:13:02.000,124,11039786,14205,0,1683241981,13122.493834369998,62.0343878700005,53566.09647744
2023-05-04,23:13:03.000,124,11039795,13925,0,1683241982,13122.446680200002,62.07668265000393,53566.061541840005
2023-05-04,23:13:04.000,124,11039785,13965,0,1683241983,13122.453416509998,62.006191350003064,53566.05455472001
2023-05-04,23:13:05.000,124,11039818,14285,0,1683241984,13122.460152819993,61.98504395999771,53566.131413040006
2023-05-04,23:13:06.000,124,11039815,14045,0,1683241985,13122.473625439998,61.9357000500022,53566.1174388
2023-05-04,23:13:07.000,124,11039809,14165,0,1683241986,13122.480361749993,61.92160179000348,53566.09647744
2023-05-04,23:13:08.000,124,11039809,14285,0,1683241987,13122.460152819993,61.92160179000348,53566.17333576001
2023-05-04,23:13:09.000,124,11039777,14205,0,1683241988,13122.406262340002,61.893405269998766,53566.16634864
2023-05-04,23:13:10.000,124,11039789,13965,0,1683241989,13122.446680200002,61.85111049000261,53566.17333576001
2023-05-04,23:13:11.000,124,11039814,13925,0,1683241990,13122.392789719997,61.8229139699979,53566.17333576001
2023-05-04,23:13:12.000,124,11039816,14125,0,1683241991,13122.352371859997,61.759471800003666,53566.10346456001
2023-05-04,23:13:13.000,124,11039782,13965,0,1683241992,13122.291745069997,61.780619190001744,53566.061541840005
2023-05-04,23:13:14.000,124,11039779,14085,0,1683241993,13122.258063519992,61.731275279998954,53566.075516079996
2023-05-04,23:13:15.000,124,11039808,14325,0,1683241994,13122.278272449992,61.67488224000408,53566.131413040006
2023-05-04,23:13:16.000,124,11039781,14005,0,1683241995,13122.264799830002,61.65373484999873,53566.22224560001
2023-05-04,23:13:17.000,124,11039840,14245,0,1683241996,13122.190700419997,61.66078397999809,53566.20827136
2023-05-04,23:13:18.000,124,11039777,14005,0,1683241997,13122.143546250001,61.61144007000257,53566.19429712
2023-05-04,23:13:19.000,124,11039818,13885,0,1683241998,13122.069446839996,61.61144007000257,53566.180322880005
2023-05-04,23:13:20.000,124,11039789,13845,0,1683241999,13122.029028979996,61.61848920000193,53566.15936152
2023-05-04,23:13:21.000,124,11039805,13925,0,1683242000,13121.97513849999,61.60439094000321,53566.22224560001
2023-05-04,23:13:22.000,124,11039829,14005,0,1683242001,13121.97513849999,61.5761944199985,53566.32006528001
2023-05-04,23:13:23.000,124,11039817,13885,0,1683242002,13121.94145695,61.61848920000193,53566.29211680001
2023-05-04,23:13:24.000,124,11039803,13885,0,1683242003,13121.91451170999,61.547997900001064,53566.29211680001
2023-05-04,23:13:25.000,124,11039803,14005,0,1683242004,13121.89430277999,61.51980138000363,53566.29211680001
2023-05-04,23:13:26.000,124,11039809,14045,0,1683242005,13121.847148609995,61.51980138000363,53566.299103920006
2023-05-04,23:13:27.000,124,11039802,14165,0,1683242006,13121.786521819995,61.51980138000363,53566.278142560004
2023-05-04,23:13:28.000,124,11039817,13965,0,1683242007,13121.746103959995,61.498653989998274,53566.28512968
2023-05-04,23:13:29.000,124,11039737,13885,0,1683242008,13121.705686099995,61.51275225000427,53566.16634864
2023-05-04,23:13:30.000,124,11039811,14165,0,1683242009,13121.61137775999,61.498653989998274,53566.21525848
2023-05-04,23:13:31.000,124,11039826,13845,0,1683242010,13121.638323,61.484555729999556,53566.25019408001
2023-05-04,23:13:32.000,124,11039783,14125,0,1683242011,13121.65179561999,61.4422609500034,53566.26416832
2023-05-04,23:13:33.000,124,11039803,13965,0,1683242012,13121.597905139999,61.45635921000212,53566.21525848
2023-05-04,23:13:34.000,124,11039817,13965,0,1683242013,13121.523805729994,61.41406442999869,53566.243206959996
2023-05-04,23:13:35.000,124,11039771,13965,0,1683242014,13121.57095989999,61.42816269000468,53566.23621984
2023-05-04,23:13:36.000,124,11039822,13965,0,1683242015,13121.476651559999,61.40701529999933,53566.23621984
2023-05-04,23:13:37.000,124,11039785,14045,0,1683242016,13121.483387869994,61.357671390003816,53566.29211680001
2023-05-04,23:13:38.000,124,11039811,14285,0,1683242017,13121.362134289993,61.364720520003175,53566.23621984
2023-05-04,23:13:39.000,124,11039849,14165,0,1683242018,13121.362134289993,61.34357312999782,53566.25019408001
2023-05-04,23:13:40.000,124,11039831,13885,0,1683242019,13121.362134289993,61.30127835000167,53566.348013760005
2023-05-04,23:13:41.000,124,11039771,13885,0,1683242020,13121.335189049998,61.27308183000423,53566.33403952
2023-05-04,23:13:42.000,124,11039825,13965,0,1683242021,13121.328452739988,61.258983569998236,53566.32006528001
2023-05-04,23:13:43.000,124,11039831,14045,0,1683242022,13121.227408090002,61.27308183000423,53566.278142560004
2023-05-04,23:13:44.000,124,11039825,13845,0,1683242023,13121.166781300002,61.195541400004004,53566.28512968
2023-05-04,23:13:45.000,124,11039820,14045,0,1683242024,13121.213935469998,61.139148360001855,53566.2571812
2023-05-04,23:13:46.000,124,11039842,13965,0,1683242025,13121.139836059992,61.15324662000057,53566.29211680001
2023-05-04,23:13:47.000,124,11039801,14245,0,1683242026,13121.139836059992,61.146197490001214,53566.299103920006
2023-05-04,23:13:48.000,124,11039829,13965,0,1683242027,13121.085945580002,61.11800097000378,53566.29211680001
2023-05-04,23:13:49.000,124,11039805,13965,0,1683242028,13121.045527720002,61.05455880000227,53566.278142560004
2023-05-04,23:13:50.000,124,11039847,13925,0,1683242029,13121.011846169997,61.01226401999884,53566.28512968
2023-05-04,23:13:51.000,124,11039816,14085,0,1683242030,13120.984900930001,61.0193131499982,53566.28512968
2023-05-04,23:13:52.000,124,11039837,14445,0,1683242031,13120.944483070001,60.96996924000268,53566.20128424001
2023-05-04,23:13:53.000,124,11039795,14285,0,1683242032,13120.910801519996,60.9840675000014,53566.15936152
2023-05-04,23:13:54.000,124,11039795,14045,0,1683242033,13120.863647350001,60.96996924000268,53566.075516079996
2023-05-04,23:13:55.000,124,11039825,13965,0,1683242034,13120.856911039991,60.96996924000268,53566.06852896
2023-05-04,23:13:56.000,124,11039799,13885,0,1683242035,13120.890592589996,60.94177271999797,53566.14538728
2023-05-04,23:13:57.000,124,11039813,14245,0,1683242036,13120.84343842,60.97701837000204,53566.12442592001
2023-05-04,23:13:58.000,124,11039796,14405,0,1683242037,13120.809756869996,60.955870980003965,53566.15936152
2023-05-04,23:13:59.000,124,11039790,13885,0,1683242038,13120.728921149996,60.948821850004606,53565.99167064
2023-05-04,23:14:00.000,124,11039789,14205,0,1683242039,13120.69523959999,60.97701837000204,53566.00564488001
2023-05-04,23:14:01.000,124,11039799,13925,0,1683242040,13120.7626027,60.94177271999797,53566.061541840005
2023-05-04,23:14:02.000,124,11039806,14125,0,1683242041,13120.71544852999,60.92062532999989,53566.10346456001
2023-05-04,23:14:03.000,124,11039777,14045,0,1683242042,13120.688503289995,60.948821850004606,53566.012632000005
2023-05-04,23:14:04.000,124,11039779,14085,0,1683242043,13120.67503066999,60.92767445999925,53566.0475676
2023-05-04,23:14:05.000,124,11039762,13725,0,1683242044,13120.72218484,60.89242881000246,53566.06852896
2023-05-04,23:14:06.000,124,11039813,13885,0,1683242045,13120.67503066999,60.913576200000534,53566.08250320001
2023-05-04,23:14:07.000,124,11039837,13925,0,1683242046,13120.62114019,60.87833055000374,53566.061541840005
2023-05-04,23:14:08.000,124,11039755,14245,0,1683242047,13120.59419494999,60.864232289997744,53566.05455472001
2023-05-04,23:14:09.000,124,11039823,13845,0,1683242048,13120.55377708999,60.850134029999026,53566.01961912
2023-05-04,23:14:10.000,124,11039768,14085,0,1683242049,13120.506622919995,60.82898664000095,53566.03359336001
2023-05-04,23:14:11.000,124,11039802,14045,0,1683242050,13120.54030447,60.82193751000159,53566.04058048
2023-05-04,23:14:12.000,124,11039830,13925,0,1683242051,13120.526831849995,60.786691860004794,53566.02660624
2023-05-04,23:14:13.000,124,11039826,14005,0,1683242052,13120.526831849995,60.79374099000415,53566.01961912
2023-05-04,23:14:14.000,124,11039779,13925,0,1683242053,13120.43925982,60.77964272999816,53565.88686384001
2023-05-04,23:14:15.000,124,11039794,14125,0,1683242054,13120.47294136999,60.81488838000223,53565.907825199996
2023-05-04,23:14:16.000,124,11039781,13885,0,1683242055,13120.45946875,60.81488838000223,53565.907825199996
2023-05-04,23:14:17.000,124,11039798,14005,0,1683242056,13120.45946875,60.81488838000223,53565.8728896
2023-05-04,23:14:18.000,124,11039806,14085,0,1683242057,13120.358424099999,60.81488838000223,53565.8030184
2023-05-04,23:14:19.000,124,11039787,14085,0,1683242058,13120.324742549994,60.84308489999967,53565.76109568
2023-05-04,23:14:20.000,124,11039789,13965,0,1683242059,13120.37189671999,60.87833055000374,53565.75410856
2023-05-04,23:14:21.000,124,11039811,14125,0,1683242060,13120.37189671999,60.89242881000246,53565.81000552
2023-05-04,23:14:22.000,124,11039830,13685,0,1683242061,13120.35168778999,60.864232289997744,53565.76109568
2023-05-04,23:14:23.000,124,11039792,14005,0,1683242062,13120.365160409994,60.89242881000246,53565.78904416001
2023-05-04,23:14:24.000,124,11039780,13885,0,1683242063,13120.297797309999,60.962920110003324,53565.65628888
2023-05-04,23:14:25.000,124,11039797,14005,0,1683242064,13120.297797309999,60.962920110003324,53565.64930176001
2023-05-04,23:14:26.000,124,11039803,14165,0,1683242065,13120.338215169999,60.99111663000076,53565.81699264001
2023-05-04,23:14:27.000,124,11039817,13885,0,1683242066,13120.344951479994,61.02636228000483,53565.81000552
2023-05-04,23:14:28.000,124,11039799,13925,0,1683242067,13120.35168778999,61.06160793000163,53565.796031280006
2023-05-04,23:14:29.000,124,11039778,14325,0,1683242068,13120.324742549994,61.089804449999065,53565.740134319996
2023-05-04,23:14:30.000,124,11039744,14125,0,1683242069,13120.344951479994,61.11800097000378,53565.78205704
2023-05-04,23:14:31.000,124,11039792,14005,0,1683242070,13120.33147885999,61.16029574999993,53565.68423736
2023-05-04,23:14:32.000,124,11039798,13965,0,1683242071,13120.304533619994,61.16734487999929,53565.726160080005
2023-05-04,23:14:33.000,124,11039839,13765,0,1683242072,13120.270852069989,61.18144313999801,53565.726160080005
2023-05-04,23:14:34.000,124,11039863,13925,0,1683242073,13120.270852069989,61.20963966000272,53565.71218584
2023-05-04,23:14:35.000,124,11039842,13845,0,1683242074,13120.35168778999,61.24488530999952,53565.78904416001
2023-05-04,23:14:36.000,124,11039787,13805,0,1683242075,13120.37189671999,61.26603270000487,53565.844941120005
2023-05-04,23:14:37.000,124,11039823,13925,0,1683242076,13120.358424099999,61.30127835000167,53565.844941120005
2023-05-04,23:14:38.000,124,11039756,14005,0,1683242077,13120.318006239999,61.315376610000385,53565.83096688
2023-05-04,23:14:39.000,124,11039770,13925,0,1683242078,13120.291060999989,61.38586791000125,53565.726160080005
2023-05-04,23:14:40.000,124,11039783,13925,0,1683242079,13120.264115759994,61.41406442999869,53565.775069920004
2023-05-04,23:14:41.000,124,11039793,13845,0,1683242080,13120.344951479994,61.42111355999805,53565.775069920004
2023-05-04,23:14:42.000,124,11039829,14045,0,1683242081,13120.35168778999,61.47045747000084,53565.69122448
2023-05-04,23:14:43.000,124,11039844,13765,0,1683242082,13120.284324689994,61.51980138000363,53565.64930176001
2023-05-04,23:14:44.000,124,11039846,14005,0,1683242083,13120.291060999989,61.58324354999786,53565.76109568
2023-05-04,23:14:45.000,124,11039791,14125,0,1683242084,13120.358424099999,61.58324354999786,53565.74712144001
2023-05-04,23:14:46.000,124,11039780,13925,0,1683242085,13120.338215169999,61.63963659000001,53565.75410856
2023-05-04,23:14:47.000,124,11039811,14085,0,1683242086,13120.304533619994,61.67488224000408,53565.76808280001
2023-05-04,23:14:48.000,124,11039766,14085,0,1683242087,13120.210225279989,61.724226149999595,53565.677250240005
2023-05-04,23:14:49.000,124,11039828,13925,0,1683242088,13120.230434209989,61.759471800003666,53565.663276
2023-05-04,23:14:50.000,124,11039806,13885,0,1683242089,13120.216961589998,61.7876683200011,53565.76109568
2023-05-04,23:14:51.000,124,11039822,13765,0,1683242090,13120.291060999989,61.80176657999982,53565.78904416001
2023-05-04,23:14:52.000,124,11039846,13925,0,1683242091,13120.257379449999,61.8229139699979,53565.76808280001
2023-05-04,23:14:53.000,124,11039795,13805,0,1683242092,13120.210225279989,61.85111049000261,53565.69122448
2023-05-04,23:14:54.000,124,11039815,14045,0,1683242093,13120.257379449999,61.88635613999941,53565.7331472
2023-05-04,23:14:55.000,124,11039776,14085,0,1683242094,13120.223697899994,61.91455266000412,53565.65628888
2023-05-04,23:14:56.000,124,11039836,14005,0,1683242095,13120.243906829994,61.956847440000274,53565.69821160001
2023-05-04,23:14:57.000,124,11039840,13925,0,1683242096,13120.216961589998,61.96389656999963,53565.76109568
2023-05-04,23:14:58.000,124,11039777,13925,0,1683242097,13120.163071109993,62.02028961000178,53565.70519872
2023-05-04,23:14:59.000,124,11039808,13885,0,1683242098,13120.183280039993,62.0343878700005,53565.57943056001
2023-05-04,23:15:00.000,124,11039799,14085,0,1683242099,13120.250643139989,61.992093090004346,53565.607379040004
2023-05-04,23:15:01.000,124,11039808,14045,0,1683242100,13120.270852069989,61.992093090004346,53565.67026312001
2023-05-04,23:15:02.000,124,11039784,13845,0,1683242101,13120.216961589998,62.01324048000242,53565.677250240005
2023-05-04,23:15:03.000,124,11039773,14005,0,1683242102,13120.169807419989,62.02733874000114,53565.53750784
2023-05-04,23:15:04.000,124,11039755,14005,0,1683242103,13120.122653249993,62.0343878700005,53565.663276
2023-05-04,23:15:05.000,124,11039802,14285,0,1683242104,13120.129389559988,62.04848612999922,53565.58641768
2023-05-04,23:15:06.000,124,11039825,14005,0,1683242105,13120.129389559988,62.02028961000178,53565.663276
2023-05-04,23:15:07.000,124,11039757,14205,0,1683242106,13120.149598489988,62.0343878700005,53565.75410856
2023-05-04,23:15:08.000,124,11039739,14085,0,1683242107,13120.142862179993,62.08373178000329,53565.64930176001
2023-05-04,23:15:09.000,124,11039808,13805,0,1683242108,13120.129389559988,62.04848612999922,53565.726160080005
2023-05-04,23:15:10.000,124,11039785,13845,0,1683242109,13120.163071109993,62.02733874000114,53565.69122448
2023-05-04,23:15:11.000,124,11039800,14125,0,1683242110,13120.102444319993,62.02733874000114,53565.607379040004
2023-05-04,23:15:12.000,124,11039793,13925,0,1683242111,13120.122653249993,62.02733874000114,53565.70519872
2023-05-04,23:15:13.000,124,11039811,14045,0,1683242112,13120.041817529993,62.01324048000242,53565.62135328001
2023-05-04,23:15:14.000,124,11039791,13925,0,1683242113,13120.062026459993,62.01324048000242,53565.628340400006
2023-05-04,23:15:15.000,124,11039807,13885,0,1683242114,13120.176543729998,62.0343878700005,53565.67026312001
2023-05-04,23:15:16.000,124,11039783,13925,0,1683242115,13120.122653249993,62.04848612999922,53565.677250240005
2023-05-04,23:15:17.000,124,11039814,14125,0,1683242116,13120.183280039993,62.0343878700005,53565.71917296001
2023-05-04,23:15:18.000,124,11039834,14085,0,1683242117,13120.203488969993,62.04143699999986,53565.67026312001
2023-05-04,23:15:19.000,124,11039811,14245,0,1683242118,13120.190016349989,62.05553525999858,53565.558469200005
2023-05-04,23:15:20.000,124,11039763,14085,0,1683242119,13120.216961589998,62.09078091000265,53565.63532752
2023-05-04,23:15:21.000,124,11039810,13965,0,1683242120,13120.318006239999,62.04848612999922,53565.62135328001
2023-05-04,23:15:22.000,124,11039798,13845,0,1683242121,13120.358424099999,62.0343878700005,53565.63532752
2023-05-04,23:15:23.000,124,11039797,14085,0,1683242122,13120.37189671999,62.06258438999794,53565.63532752
2023-05-04,23:15:24.000,124,11039801,13845,0,1683242123,13120.39210564999,62.0343878700005,53565.607379040004
2023-05-04,23:15:25.000,124,11039796,14085,0,1683242124,13120.47294136999,62.04848612999922,53565.69122448
2023-05-04,23:15:26.000,124,11039757,14085,0,1683242125,13120.49988661,62.06258438999794,53565.64231464
2023-05-04,23:15:27.000,124,11039779,14005,0,1683242126,13120.526831849995,62.06258438999794,53565.57943056001
2023-05-04,23:15:28.000,124,11039776,13925,0,1683242127,13120.567249709995,62.08373178000329,53565.63532752
2023-05-04,23:15:29.000,124,11039786,13805,0,1683242128,13120.55377708999,62.08373178000329,53565.60039192001
2023-05-04,23:15:30.000,124,11039789,14005,0,1683242129,13120.52009554,62.07668265000393,53565.60039192001
2023-05-04,23:15:31.000,124,11039836,14045,0,1683242130,13120.587458639995,62.06258438999794,53565.65628888
2023-05-04,23:15:32.000,124,11039830,13805,0,1683242131,13120.67503066999,62.04143699999986,53565.71218584
2023-05-04,23:15:33.000,124,11039783,14125,0,1683242132,13120.70197591,62.0343878700005,53565.76808280001
2023-05-04,23:15:34.000,124,11039815,13725,0,1683242133,13120.68176698,62.06258438999794,53565.78205704
2023-05-04,23:15:35.000,124,11039800,13925,0,1683242134,13120.71544852999,62.09783004000201,53565.75410856
2023-05-04,23:15:36.000,124,11039816,13885,0,1683242135,13120.728921149996,62.126026559999445,53565.81000552
2023-05-04,23:15:37.000,124,11039785,13805,0,1683242136,13120.836702109991,62.1471739500048,53565.76808280001
2023-05-04,23:15:38.000,124,11039834,14005,0,1683242137,13120.78281163,62.140124819998164,53565.78205704
2023-05-04,23:15:39.000,124,11039766,14085,0,1683242138,13120.80302056,62.133075689998805,53565.81699264001
2023-05-04,23:15:40.000,124,11039789,14085,0,1683242139,13120.856911039991,62.126026559999445,53565.82397976
2023-05-04,23:15:41.000,124,11039780,14325,0,1683242140,13120.883856280001,62.133075689998805,53565.775069920004
2023-05-04,23:15:42.000,124,11039789,13765,0,1683242141,13120.897328899991,62.140124819998164,53565.76109568
2023-05-04,23:15:43.000,124,11039797,14245,0,1683242142,13120.863647350001,62.11192830000073,53565.677250240005
2023-05-04,23:15:44.000,124,11039786,14125,0,1683242143,13120.863647350001,62.133075689998805,53565.740134319996
2023-05-04,23:15:45.000,124,11039794,14445,0,1683242144,13120.957955689992,62.1471739500048,53565.71218584
2023-05-04,23:15:46.000,124,11039834,14205,0,1683242145,13120.944483070001,62.11192830000073,53565.76808280001
2023-05-04,23:15:47.000,124,11039827,13965,0,1683242146,13121.038791409992,62.10487917000137,53565.76808280001
2023-05-04,23:15:48.000,124,11039803,14005,0,1683242147,13121.045527720002,62.09783004000201,53565.796031280006
2023-05-04,23:15:49.000,124,11039823,13965,0,1683242148,13121.092681889997,62.11192830000073,53565.83096688
2023-05-04,23:15:50.000,124,11039808,14125,0,1683242149,13121.072472959997,62.07668265000393,53565.81699264001
2023-05-04,23:15:51.000,124,11039818,14045,0,1683242150,13121.112890819997,62.06963352000457,53565.78904416001
2023-05-04,23:15:52.000,124,11039805,13925,0,1683242151,13121.119627129992,62.0343878700005,53565.86590248001
2023-05-04,23:15:53.000,124,11039812,14125,0,1683242152,13121.112890819997,62.02733874000114,53565.82397976
2023-05-04,23:15:54.000,124,11039818,13565,0,1683242153,13121.092681889997,62.05553525999858,53565.844941120005
2023-05-04,23:15:55.000,124,11039779,13885,0,1683242154,13121.166781300002,62.04848612999922,53565.92179944
2023-05-04,23:15:56.000,124,11039821,14045,0,1683242155,13121.160044989992,62.02733874000114,53565.893850960005
2023-05-04,23:15:57.000,124,11039823,13925,0,1683242156,13121.227408090002,62.02028961000178,53565.87987672
2023-05-04,23:15:58.000,124,11039732,14045,0,1683242157,13121.267825950003,62.05553525999858,53565.94974792
2023-05-04,23:15:59.000,124,11039812,14045,0,1683242158,13121.234144399998,62.04848612999922,53565.8728896
2023-05-04,23:16:00.000,124,11039786,14125,0,1683242159,13121.261089639993,62.09783004000201,53565.942760800004
2023-05-04,23:16:01.000,124,11039817,14085,0,1683242160,13121.294771189998,62.05553525999858,53566.01961912
2023-05-04,23:16:02.000,124,11039788,14005,0,1683242161,13121.301507499993,62.06963352000457,53566.08949032
2023-05-04,23:16:03.000,124,11039791,13925,0,1683242162,13121.321716429993,62.08373178000329,53565.99865776
2023-05-04,23:16:04.000,124,11039814,13725,0,1683242163,13121.382343219993,62.10487917000137,53566.0475676
2023-05-04,23:16:05.000,124,11039809,13845,0,1683242164,13121.456442629998,62.118977430000086,53566.075516079996
2023-05-04,23:16:06.000,124,11039763,14085,0,1683242165,13121.463178939994,62.15422308000416,53566.061541840005
2023-05-04,23:16:07.000,124,11039805,13885,0,1683242166,13121.517069419999,62.20356698999967,53566.110451680004
2023-05-04,23:16:08.000,124,11039814,13885,0,1683242167,13121.510333109989,62.231763510004384,53566.1174388
2023-05-04,23:16:09.000,124,11039771,14125,0,1683242168,13121.537278349999,62.22471437999775,53566.05455472001
2023-05-04,23:16:10.000,124,11039800,13965,0,1683242169,13121.55075096999,62.238812640003744,53566.13840016
2023-05-04,23:16:11.000,124,11039786,14165,0,1683242170,13121.65179561999,62.238812640003744,53566.2571812
2023-05-04,23:16:12.000,124,11039791,14005,0,1683242171,13121.65853193,62.2458617700031,53566.278142560004
2023-05-04,23:16:13.000,124,11039780,14205,0,1683242172,13121.71915872,62.302254809997976,53566.28512968
2023-05-04,23:16:14.000,124,11039800,13965,0,1683242173,13121.67200454999,62.28815654999926,53566.26416832
2023-05-04,23:16:15.000,124,11039786,14005,0,1683242174,13121.75284026999,62.351598720000766,53566.348013760005
2023-05-04,23:16:16.000,124,11039799,14005,0,1683242175,13121.806730749995,62.365696979999484,53566.42487208
2023-05-04,23:16:17.000,124,11039785,13885,0,1683242176,13121.77978551,62.42209002000163,53566.466794800006
2023-05-04,23:16:18.000,124,11039821,13885,0,1683242177,13121.71915872,62.42209002000163,53566.410897839996
2023-05-04,23:16:19.000,124,11039820,14245,0,1683242178,13121.766312889995,62.365696979999484,53566.41788496001
2023-05-04,23:16:20.000,124,11039819,14045,0,1683242179,13121.86062123,62.3938935000042,53566.53666600001
2023-05-04,23:16:21.000,124,11039809,14245,0,1683242180,13121.887566469995,62.3938935000042,53566.45282056
2023-05-04,23:16:22.000,124,11039815,14125,0,1683242181,13121.85388491999,62.3938935000042,53566.53666600001
2023-05-04,23:16:23.000,124,11039798,14005,0,1683242182,13121.77304919999,62.407991760002915,53566.396923600005
2023-05-04,23:16:24.000,124,11039808,14165,0,1683242183,13121.79999444,62.400942630003556,53566.60653720001
2023-05-04,23:16:25.000,124,11039837,14165,0,1683242184,13121.89430277999,62.45733566999843,53566.59256296
2023-05-04,23:16:26.000,124,11039835,14005,0,1683242185,13121.867357539995,62.415040890002274,53566.60653720001
2023-05-04,23:16:27.000,124,11039796,14245,0,1683242186,13121.867357539995,62.42913915000099,53566.66243416
2023-05-04,23:16:28.000,124,11039775,14085,0,1683242187,13121.806730749995,62.45733566999843,53566.72531824001
2023-05-04,23:16:29.000,124,11039809,14085,0,1683242188,13121.79325812999,62.46438479999779,53566.69038264
2023-05-04,23:16:30.000,124,11039812,13885,0,1683242189,13121.75284026999,62.45028653999907,53566.73929248
2023-05-04,23:16:31.000,124,11039804,14245,0,1683242190,13121.746103959995,62.44323740999971,53566.72531824001
2023-05-04,23:16:32.000,124,11039842,13765,0,1683242191,13121.77304919999,62.42913915000099,53566.76724096
2023-05-04,23:16:33.000,124,11039807,13805,0,1683242192,13121.725895029995,62.45028653999907,53566.78820232
2023-05-04,23:16:34.000,124,11039809,14045,0,1683242193,13121.71242240999,62.45028653999907,53566.79518944001
2023-05-04,23:16:35.000,124,11039843,14005,0,1683242194,13121.71242240999,62.48553219000314,53566.83711216
2023-05-04,23:16:36.000,124,11039817,13965,0,1683242195,13121.67874086,62.45733566999843,53566.77422808001
2023-05-04,23:16:37.000,124,11039777,13965,0,1683242196,13121.624850379994,62.407991760002915,53566.76025384
2023-05-04,23:16:38.000,124,11039740,13925,0,1683242197,13121.564223589994,62.3797952399982,53566.79518944001
2023-05-04,23:16:39.000,124,11039777,14005,0,1683242198,13121.490124179989,62.400942630003556,53566.76025384
2023-05-04,23:16:40.000,124,11039793,14245,0,1683242199,13121.483387869994,62.3938935000042,53566.86506064
2023-05-04,23:16:41.000,124,11039765,14245,0,1683242200,13121.510333109989,62.351598720000766,53566.73929248
2023-05-04,23:16:42.000,124,11039790,14125,0,1683242201,13121.416024769998,62.30930394000461,53566.89300912001
2023-05-04,23:16:43.000,124,11039800,14285,0,1683242202,13121.375606909998,62.38684437000484,53566.899996240005
2023-05-04,23:16:44.000,124,11039843,14125,0,1683242203,13121.328452739988,62.34454959000141,53566.9558932
2023-05-04,23:16:45.000,124,11039806,14005,0,1683242204,13121.395815839998,62.30930394000461,53566.90698336
2023-05-04,23:16:46.000,124,11039806,14245,0,1683242205,13121.368870599988,62.302254809997976,53566.94191896001
2023-05-04,23:16:47.000,124,11039835,13645,0,1683242206,13121.301507499993,62.31635307000397,53566.80916368
2023-05-04,23:16:48.000,124,11039771,14285,0,1683242207,13121.314980119998,62.302254809997976,53566.76025384
2023-05-04,23:16:49.000,124,11039842,14005,0,1683242208,13121.267825950003,62.2811074199999,53566.69736976
2023-05-04,23:16:50.000,124,11039781,13965,0,1683242209,13121.301507499993,62.302254809997976,53566.67640840001
2023-05-04,23:16:51.000,124,11039785,13965,0,1683242210,13121.308243809988,62.31635307000397,53566.781215200004
2023-05-04,23:16:52.000,124,11039791,14165,0,1683242211,13121.362134289993,62.29520567999862,53566.8161508
2023-05-04,23:16:53.000,124,11039827,13965,0,1683242212,13121.341925359993,62.25291090000246,53566.82313792001
2023-05-04,23:16:54.000,124,11039837,14005,0,1683242213,13121.281298569993,62.2811074199999,53566.79518944001
2023-05-04,23:16:55.000,124,11039823,14165,0,1683242214,13121.335189049998,62.25996003000182,53566.79518944001
2023-05-04,23:16:56.000,124,11039773,14325,0,1683242215,13121.321716429993,62.22471437999775,53566.80916368
2023-05-04,23:16:57.000,124,11039797,14125,0,1683242216,13121.335189049998,62.238812640003744,53566.71833112
2023-05-04,23:16:58.000,124,11039835,14045,0,1683242217,13121.328452739988,62.21061611999903,53566.634485680006
2023-05-04,23:16:59.000,124,11039812,14205,0,1683242218,13121.294771189998,62.189468730000954,53566.60653720001
2023-05-04,23:17:00.000,124,11039806,14165,0,1683242219,13121.308243809988,62.1471739500048,53566.77422808001
2023-05-04,23:17:01.000,124,11039822,13885,0,1683242220,13121.308243809988,62.140124819998164,53566.76724096
2023-05-04,23:17:02.000,124,11039822,14245,0,1683242221,13121.281298569993,62.1471739500048,53566.64845992
2023-05-04,23:17:03.000,124,11039848,14005,0,1683242222,13121.281298569993,62.133075689998805,53566.55762736001
2023-05-04,23:17:04.000,124,11039812,14125,0,1683242223,13121.288034879988,62.09078091000265,53566.5716016
2023-05-04,23:17:05.000,124,11039789,14005,0,1683242224,13121.301507499993,62.06258438999794,53566.62749856001
2023-05-04,23:17:06.000,124,11039795,14045,0,1683242225,13121.234144399998,62.06963352000457,53566.55762736001
2023-05-04,23:17:07.000,124,11039746,14085,0,1683242226,13121.267825950003,62.09078091000265,53566.62051144
2023-05-04,23:17:08.000,124,11039745,13885,0,1683242227,13121.234144399998,62.07668265000393,53566.60653720001
2023-05-04,23:17:09.000,124,11039759,13885,0,1683242228,13121.247617020003,62.05553525999858,53566.578588719996
2023-05-04,23:17:10.000,124,11039802,14205,0,1683242229,13121.294771189998,62.01324048000242,53566.66942128
2023-05-04,23:17:11.000,124,11039795,13765,0,1683242230,13121.254353329998,62.02028961000178,53566.5017304
2023-05-04,23:17:12.000,124,11039762,14085,0,1683242231,13121.240880709993,61.98504395999771,53566.515704640005
2023-05-04,23:17:13.000,124,11039778,14245,0,1683242232,13121.186990230002,62.02028961000178,53566.50871752001
2023-05-04,23:17:14.000,124,11039779,14205,0,1683242233,13121.193726539997,61.98504395999771,53566.5017304
2023-05-04,23:17:15.000,124,11039812,13845,0,1683242234,13121.186990230002,61.97799482999835,53566.53666600001
2023-05-04,23:17:16.000,124,11039798,13645,0,1683242235,13121.220671779993,61.92865092000284,53566.62051144
2023-05-04,23:17:17.000,124,11039780,13885,0,1683242236,13121.207199160002,61.92160179000348,53566.64845992
2023-05-04,23:17:18.000,124,11039738,14005,0,1683242237,13121.166781300002,61.893405269998766,53566.69038264
2023-05-04,23:17:19.000,124,11039767,14125,0,1683242238,13121.133099749997,61.90750353000476,53566.6414728
2023-05-04,23:17:20.000,124,11039795,14205,0,1683242239,13121.126363440002,61.90750353000476,53566.6414728
2023-05-04,23:17:21.000,124,11039821,13805,0,1683242240,13121.146572370002,61.88635613999941,53566.59955008
2023-05-04,23:17:22.000,124,11039761,14085,0,1683242241,13121.139836059992,61.85111049000261,53566.6414728
2023-05-04,23:17:23.000,124,11039783,14165,0,1683242242,13121.126363440002,61.829963100004534,53566.634485680006
2023-05-04,23:17:24.000,124,11039779,13965,0,1683242243,13121.119627129992,61.8229139699979,53566.6414728
2023-05-04,23:17:25.000,124,11039777,13965,0,1683242244,13121.160044989992,61.79471745000046,53566.73929248
2023-05-04,23:17:26.000,124,11039770,14045,0,1683242245,13121.139836059992,61.75242267000431,53566.78820232
2023-05-04,23:17:27.000,124,11039806,14125,0,1683242246,13121.085945580002,61.74537353999767,53566.683395520005
2023-05-04,23:17:28.000,124,11039773,14045,0,1683242247,13121.059000339992,61.69602963000216,53566.60653720001
2023-05-04,23:17:29.000,124,11039766,13925,0,1683242248,13121.052264029997,61.70307876000152,53566.54365312
2023-05-04,23:17:30.000,124,11039786,13805,0,1683242249,13120.978164619992,61.66783311000472,53566.613524320004
2023-05-04,23:17:31.000,124,11039803,14205,0,1683242250,13121.059000339992,61.68193137000344,53566.69736976
2023-05-04,23:17:32.000,124,11039773,14045,0,1683242251,13121.005109860002,61.66078397999809,53566.66243416
2023-05-04,23:17:33.000,124,11039777,13965,0,1683242252,13121.011846169997,61.62553833000129,53566.59256296
2023-05-04,23:17:34.000,124,11039783,14085,0,1683242253,13121.018582479992,61.61144007000257,53566.67640840001
2023-05-04,23:17:35.000,124,11039794,13885,0,1683242254,13121.065736650002,61.61848920000193,53566.66942128
2023-05-04,23:17:36.000,124,11039812,14005,0,1683242255,13121.072472959997,61.597341810003854,53566.6414728
2023-05-04,23:17:37.000,124,11039804,13845,0,1683242256,13121.106154510002,61.61848920000193,53566.6414728
2023-05-04,23:17:38.000,124,11039785,13725,0,1683242257,13121.079209269992,61.60439094000321,53566.58557584001
2023-05-04,23:17:39.000,124,11039760,13805,0,1683242258,13121.133099749997,61.58324354999786,53566.60653720001
2023-05-04,23:17:40.000,124,11039744,14085,0,1683242259,13121.166781300002,61.56209615999978,53566.60653720001
2023-05-04,23:17:41.000,124,11039775,13685,0,1683242260,13121.207199160002,61.56914528999914,53566.711344
2023-05-04,23:17:42.000,124,11039775,14165,0,1683242261,13121.234144399998,61.533899640002346,53566.60653720001
2023-05-04,23:17:43.000,124,11039763,13925,0,1683242262,13121.267825950003,61.56209615999978,53566.60653720001
2023-05-04,23:17:44.000,124,11039742,13965,0,1683242263,13121.294771189998,61.55504703000042,53566.634485680006
2023-05-04,23:17:45.000,124,11039844,14005,0,1683242264,13121.368870599988,61.540948770001705,53566.634485680006
2023-05-04,23:17:46.000,124,11039778,13965,0,1683242265,13121.341925359993,61.51980138000363,53566.50871752001
2023-05-04,23:17:47.000,124,11039821,14125,0,1683242266,13121.436233699998,61.498653989998274,53566.59256296
2023-05-04,23:17:48.000,124,11039794,13925,0,1683242267,13121.429497389989,61.44931008000276,53566.5716016
2023-05-04,23:17:49.000,124,11039798,13885,0,1683242268,13121.476651559999,61.39996616999997,53566.55064024
2023-05-04,23:17:50.000,124,11039796,14045,0,1683242269,13121.557487279999,61.39291704000061,53566.66942128
2023-05-04,23:17:51.000,124,11039771,13725,0,1683242270,13121.557487279999,61.371769650002534,53566.613524320004
2023-05-04,23:17:52.000,124,11039770,13805,0,1683242271,13121.604641449994,61.364720520003175,53566.64845992
2023-05-04,23:17:53.000,124,11039772,14045,0,1683242272,13121.59116882999,61.29422922000231,53566.48775616001
2023-05-04,23:17:54.000,124,11039787,14245,0,1683242273,13121.61137775999,61.28718009000295,53566.58557584001
2023-05-04,23:17:55.000,124,11039777,14005,0,1683242274,13121.67874086,61.308327480001026,53566.60653720001
2023-05-04,23:17:56.000,124,11039801,14045,0,1683242275,13121.67200454999,61.24488530999952,53566.6414728
2023-05-04,23:17:57.000,124,11039822,13885,0,1683242276,13121.786521819995,61.23783618000016,53566.683395520005
2023-05-04,23:17:58.000,124,11039801,14045,0,1683242277,13121.79999444,61.188492270004645,53566.746279599996
2023-05-04,23:17:59.000,124,11039757,14165,0,1683242278,13121.73936765,61.16734487999929,53566.59955008
2023-05-04,23:18:00.000,124,11039778,14005,0,1683242279,13121.766312889995,61.11800097000378,53566.5716016
2023-05-04,23:18:01.000,124,11039800,14085,0,1683242280,13121.83367598999,61.089804449999065,53566.613524320004
2023-05-04,23:18:02.000,124,11039768,13885,0,1683242281,13121.85388491999,61.04750967000291,53566.6414728
2023-05-04,23:18:03.000,124,11039766,14045,0,1683242282,13121.8404123,61.06160793000163,53566.613524320004
2023-05-04,23:18:04.000,124,11039780,13925,0,1683242283,13121.91451170999,60.99816576000012,53566.6414728
2023-05-04,23:18:05.000,124,11039735,14285,0,1683242284,13121.948193259996,60.962920110003324,53566.711344
2023-05-04,23:18:06.000,124,11039820,13805,0,1683242285,13122.02229267,60.92062532999989,53566.711344
2023-05-04,23:18:07.000,124,11039775,13925,0,1683242286,13122.029028979996,60.94177271999797,53566.64845992
2023-05-04,23:18:08.000,124,11039757,13925,0,1683242287,13122.00208374,60.948821850004606,53566.59955008
2023-05-04,23:18:09.000,124,11039803,14005,0,1683242288,13122.029028979996,60.92062532999989,53566.60653720001
2023-05-04,23:18:10.000,124,11039785,13885,0,1683242289,13122.123337320001,60.8853796800031,53566.69038264
2023-05-04,23:18:11.000,124,11039800,14005,0,1683242290,13122.190700419997,60.89242881000246,53566.732305360005
2023-05-04,23:18:12.000,124,11039776,14125,0,1683242291,13122.204173040001,60.850134029999026,53566.746279599996
2023-05-04,23:18:13.000,124,11039755,13925,0,1683242292,13122.264799830002,60.84308489999967,53566.77422808001
2023-05-04,23:18:14.000,124,11039814,13885,0,1683242293,13122.338899239992,60.77964272999816,53566.90698336
2023-05-04,23:18:15.000,124,11039757,14005,0,1683242294,13122.338899239992,60.80079012000351,53566.802176560006
2023-05-04,23:18:16.000,124,11039787,14005,0,1683242295,13122.419734959993,60.71620056000393,53566.85807352
2023-05-04,23:18:17.000,124,11039783,13885,0,1683242296,13122.487098060003,60.723249690003286,53566.90698336
2023-05-04,23:18:18.000,124,11039773,13965,0,1683242297,13122.520779609993,60.69505316999857,53566.89300912001
2023-05-04,23:18:19.000,124,11039795,14045,0,1683242298,13122.527515919988,60.69505316999857,53566.77422808001
2023-05-04,23:18:20.000,124,11039788,14045,0,1683242299,13122.716132599999,60.6386601300037,53566.97685456
2023-05-04,23:18:21.000,124,11039793,13925,0,1683242300,13122.783495699994,60.61046360999899,53566.96288032001
2023-05-04,23:18:22.000,124,11039801,14325,0,1683242301,13122.864331419994,60.58226709000155,53567.03275152
2023-05-04,23:18:23.000,124,11039793,13925,0,1683242302,13122.83064986999,60.59636535000027,53566.93493184
2023-05-04,23:18:24.000,124,11039786,13805,0,1683242303,13122.93843083,60.561119700003474,53567.0257644
2023-05-04,23:18:25.000,124,11039828,14125,0,1683242304,13123.046211789995,60.56816883000283,53567.12358408
2023-05-04,23:18:26.000,124,11039737,14205,0,1683242305,13123.086629649995,60.51882492000004,53567.08864848001
2023-05-04,23:18:27.000,124,11039785,13965,0,1683242306,13123.207883229996,60.51882492000004,53567.2004424
2023-05-04,23:18:28.000,124,11039766,14005,0,1683242307,13123.26177371,60.48357927000325,53567.20742952001
2023-05-04,23:18:29.000,124,11039783,14005,0,1683242308,13123.335873119991,60.448333619999175,53567.235378000005
2023-05-04,23:18:30.000,124,11039809,14085,0,1683242309,13123.409972529997,60.40603884000302,53567.29826208001
2023-05-04,23:18:31.000,124,11039804,14045,0,1683242310,13123.477335629992,60.40603884000302,53567.27730072001
2023-05-04,23:18:32.000,124,11039780,14085,0,1683242311,13123.564907660002,60.36374405999959,53567.34717192001
2023-05-04,23:18:33.000,124,11039785,14205,0,1683242312,13123.639007069993,60.36374405999959,53567.38909464
2023-05-04,23:18:34.000,124,11039803,14245,0,1683242313,13123.632270759997,60.37784231999831,53567.29826208001
2023-05-04,23:18:35.000,124,11039780,13885,0,1683242314,13123.679424929993,60.36374405999959,53567.26332648
2023-05-04,23:18:36.000,124,11039793,13845,0,1683242315,13123.787205889988,60.37784231999831,53567.39608176001
2023-05-04,23:18:37.000,124,11039776,14125,0,1683242316,13123.901723159994,60.34259667000151,53567.4799272
2023-05-04,23:18:38.000,124,11039760,13925,0,1683242317,13123.935404709999,60.33554754000215,53567.49390144001
2023-05-04,23:18:39.000,124,11039788,13925,0,1683242318,13123.921932089994,60.34259667000151,53567.41704312
2023-05-04,23:18:40.000,124,11039815,13845,0,1683242319,13124.00950411999,60.29325275999872,53567.41704312
2023-05-04,23:18:41.000,124,11039794,14245,0,1683242320,13124.063394599994,60.272105370000645,53567.43800448
2023-05-04,23:18:42.000,124,11039759,14125,0,1683242321,13124.124021389995,60.25800711000193,53567.521849920005
2023-05-04,23:18:43.000,124,11039721,14005,0,1683242322,13124.204857109995,60.265056240001286,53567.451978720004
2023-05-04,23:18:44.000,124,11039825,13925,0,1683242323,13124.25874759,60.272105370000645,53567.51486280001
2023-05-04,23:18:45.000,124,11039771,13885,0,1683242324,13124.346319619995,60.222761459997855,53567.60569536
2023-05-04,23:18:46.000,124,11039801,14085,0,1683242325,13124.433891649991,60.18751581000106,53567.61268248001
2023-05-04,23:18:47.000,124,11039787,14045,0,1683242326,13124.501254750001,60.22981059000449,53567.59172112001
2023-05-04,23:18:48.000,124,11039802,14285,0,1683242327,13124.507991059996,60.20161406999978,53567.60569536
2023-05-04,23:18:49.000,124,11039804,14005,0,1683242328,13124.548408919996,60.20866319999914,53567.640630960006
2023-05-04,23:18:50.000,124,11039771,14005,0,1683242329,13124.649453569997,60.24390885000321,53567.7244764
2023-05-04,23:18:51.000,124,11039782,14085,0,1683242330,13124.777443459992,60.23685972000385,53567.76639912
2023-05-04,23:18:52.000,124,11039810,13885,0,1683242331,13124.797652389992,60.222761459997855,53567.73146352001
2023-05-04,23:18:53.000,124,11039764,14165,0,1683242332,13124.858279179993,60.25095798000257,53567.75941200001
2023-05-04,23:18:54.000,124,11039794,14165,0,1683242333,13124.972796449998,60.23685972000385,53567.857231680005
2023-05-04,23:18:55.000,124,11039763,14125,0,1683242334,13125.006477999988,60.29325275999872,53567.84325744
2023-05-04,23:18:56.000,124,11039771,13965,0,1683242335,13125.053632169998,60.29325275999872,53567.88518016
2023-05-04,23:18:57.000,124,11039795,14165,0,1683242336,13125.114258959999,60.321449280003435,53567.955051360004
2023-05-04,23:18:58.000,124,11039778,14005,0,1683242337,13125.181622059994,60.314400150004076,53568.003961200004
2023-05-04,23:18:59.000,124,11039762,14245,0,1683242338,13125.195094679999,60.30030188999808,53567.94806424001
2023-05-04,23:19:00.000,124,11039798,14005,0,1683242339,13125.28940301999,60.328498410002794,53568.04588392001
2023-05-04,23:19:01.000,124,11039797,14005,0,1683242340,13125.383711359995,60.38489144999767,53568.19960056
2023-05-04,23:19:02.000,124,11039801,14005,0,1683242341,13125.424129219995,60.37784231999831,53568.16466496001
2023-05-04,23:19:03.000,124,11039766,13885,0,1683242342,13125.39044766999,60.39898971000366,53568.122742240004
2023-05-04,23:19:04.000,124,11039794,14245,0,1683242343,13125.45781077,60.3919405800043,53568.15069072
2023-05-04,23:19:05.000,124,11039800,14285,0,1683242344,13125.585800659996,60.43423536000046,53568.28344600001
2023-05-04,23:19:06.000,124,11039785,13965,0,1683242345,13125.632954829991,60.441284489999816,53568.32536872
2023-05-04,23:19:07.000,124,11039759,14045,0,1683242346,13125.680109,60.46948101000453,53568.41620128
2023-05-04,23:19:08.000,124,11039804,13885,0,1683242347,13125.733999479991,60.490628400002606,53568.479085360006
2023-05-04,23:19:09.000,124,11039766,14245,0,1683242348,13125.774417339991,60.504726660001324,53568.47209824001
2023-05-04,23:19:10.000,124,11039783,13925,0,1683242349,13125.915879849992,60.497677530001965,53568.52100808001
2023-05-04,23:19:11.000,124,11039812,13845,0,1683242350,13125.895670919992,60.5258740499994,53568.47209824001
2023-05-04,23:19:12.000,124,11039794,14125,0,1683242351,13125.922616160002,60.53292317999876,53568.507033840004
2023-05-04,23:19:13.000,124,11039787,14125,0,1683242352,13126.016924499992,60.53997230999812,53568.53498232
2023-05-04,23:19:14.000,124,11039741,13885,0,1683242353,13126.023660810002,60.5258740499994,53568.632802
2023-05-04,23:19:15.000,124,11039798,13725,0,1683242354,13126.016924499992,60.53997230999812,53568.70966032
2023-05-04,23:19:16.000,124,11039836,13845,0,1683242355,13126.091023909998,60.53292317999876,53568.695686080006
2023-05-04,23:19:17.000,124,11039818,13845,0,1683242356,13126.219013799993,60.57521796000219,53568.72363456
2023-05-04,23:19:18.000,124,11039842,13805,0,1683242357,13126.219013799993,60.561119700003474,53568.73062168
2023-05-04,23:19:19.000,124,11039776,13965,0,1683242358,13126.158387009993,60.61751273999835,53568.625814880004
2023-05-04,23:19:20.000,124,11039822,13885,0,1683242359,13126.225750109988,60.60341447999963,53568.68869896001
2023-05-04,23:19:21.000,124,11039780,14085,0,1683242360,13126.272904279998,60.63161100000434,53568.646776240006
2023-05-04,23:19:22.000,124,11039789,14245,0,1683242361,13126.353739999999,60.624561869997706,53568.646776240006
2023-05-04,23:19:23.000,124,11039794,14245,0,1683242362,13126.333531069999,60.66685665000114,53568.58389216
2023-05-04,23:19:24.000,124,11039800,14405,0,1683242363,13126.394157859999,60.680954909999855,53568.60485352
2023-05-04,23:19:25.000,124,11039787,14245,0,1683242364,13126.481729889994,60.70210229999793,53568.68171184
2023-05-04,23:19:26.000,124,11039812,14085,0,1683242365,13126.49520251,60.66685665000114,53568.7026732
2023-05-04,23:19:27.000,124,11039799,13965,0,1683242366,13126.49520251,60.76554446999944,53568.66773760001
2023-05-04,23:19:28.000,124,11039800,14165,0,1683242367,13126.54909298999,60.75849534000008,53568.7026732
2023-05-04,23:19:29.000,124,11039811,14045,0,1683242368,13126.53562037,60.80079012000351,53568.65376336
2023-05-04,23:19:30.000,124,11039766,13965,0,1683242369,13126.562565609995,60.81488838000223,53568.7026732
2023-05-04,23:19:31.000,124,11039786,14045,0,1683242370,13126.602983469995,60.80783925000287,53568.82844136
2023-05-04,23:19:32.000,124,11039713,14125,0,1683242371,13126.69055549999,60.76554446999944,53568.93324816001
2023-05-04,23:19:33.000,124,11039823,13885,0,1683242372,13126.724237049995,60.84308489999967,53569.03805496
2023-05-04,23:19:34.000,124,11039811,14165,0,1683242373,13126.85896325,61.00521488999948,53569.11491328
2023-05-04,23:19:35.000,124,11039784,14085,0,1683242374,13126.805072769996,60.94177271999797,53568.982158000006
2023-05-04,23:19:36.000,124,11039801,13885,0,1683242375,13126.85896325,60.955870980003965,53569.02408072001
2023-05-04,23:19:37.000,124,11039765,14125,0,1683242376,13126.89938111,61.01226401999884,53569.198758720006
2023-05-04,23:19:38.000,124,11039794,14005,0,1683242377,13126.89938111,60.99816576000012,53569.079977680005
2023-05-04,23:19:39.000,124,11039783,13965,0,1683242378,13127.074525169992,61.01226401999884,53569.05202920001
2023-05-04,23:19:40.000,124,11039791,13925,0,1683242379,13127.114943029992,61.02636228000483,53569.2616428
2023-05-04,23:19:41.000,124,11039759,14045,0,1683242380,13127.155360889992,61.03341141000419,53569.28959128001
2023-05-04,23:19:42.000,124,11039818,13925,0,1683242381,13127.189042439997,61.03341141000419,53569.31055264001
2023-05-04,23:19:43.000,124,11039785,14085,0,1683242382,13127.202515060002,61.05455880000227,53569.198758720006
2023-05-04,23:19:44.000,124,11039751,13925,0,1683242383,13127.229460299997,61.082755319999706,53569.16382312
2023-05-04,23:19:45.000,124,11039780,14245,0,1683242384,13127.229460299997,61.082755319999706,53569.23369432
2023-05-04,23:19:46.000,124,11039798,14005,0,1683242385,13127.357450189993,61.04750967000291,53569.247668560005
2023-05-04,23:19:47.000,124,11039780,13725,0,1683242386,13127.404604359988,61.06865706000099,53569.33850112001
2023-05-04,23:19:48.000,124,11039795,14165,0,1683242387,13127.370922809998,61.06160793000163,53569.28260416
2023-05-04,23:19:49.000,124,11039769,13925,0,1683242388,13127.357450189993,61.082755319999706,53569.33850112001
2023-05-04,23:19:50.000,124,11039773,14365,0,1683242389,13127.418076979993,61.06160793000163,53569.317539760006
2023-05-04,23:19:51.000,124,11039773,14285,0,1683242390,13127.418076979993,61.082755319999706,53569.28260416
2023-05-04,23:19:52.000,124,11039768,14325,0,1683242391,13127.431549599998,61.05455880000227,53569.32452688
2023-05-04,23:19:53.000,124,11039787,14245,0,1683242392,13127.357450189993,61.075706190000346,53569.35946248001
2023-05-04,23:19:54.000,124,11039798,14045,0,1683242393,13127.397868049993,61.075706190000346,53569.38741096001
2023-05-04,23:19:55.000,124,11039810,14085,0,1683242394,13127.492176389998,61.075706190000346,53569.485230640006
2023-05-04,23:19:56.000,124,11039773,14005,0,1683242395,13127.485440079989,61.06160793000163,53569.54811472
2023-05-04,23:19:57.000,124,11039790,14165,0,1683242396,13127.377659119993,61.096853579998424,53569.68785712
2023-05-04,23:19:58.000,124,11039775,14205,0,1683242397,13127.438285909993,61.05455880000227,53569.56907608
2023-05-04,23:19:59.000,124,11039810,13925,0,1683242398,13127.384395429988,61.089804449999065,53569.42234656
2023-05-04,23:20:00.000,124,11039805,13765,0,1683242399,13127.411340669998,61.096853579998424,53569.45728216001
2023-05-04,23:20:01.000,124,11039782,14085,0,1683242400,13127.411340669998,61.06865706000099,53569.5411276
2023-05-04,23:20:02.000,124,11039803,14085,0,1683242401,13127.384395429988,61.10390270999778,53569.43632080001
2023-05-04,23:20:03.000,124,11039743,14005,0,1683242402,13127.343977570003,61.096853579998424,53569.52016624
2023-05-04,23:20:04.000,124,11039704,14045,0,1683242403,13127.350713879998,61.082755319999706,53569.583050320005
2023-05-04,23:20:05.000,124,11039814,13885,0,1683242404,13127.431549599998,61.096853579998424,53569.583050320005
2023-05-04,23:20:06.000,124,11039835,13925,0,1683242405,13127.391131739998,61.06160793000163,53569.680870000004
2023-05-04,23:20:07.000,124,11039767,14005,0,1683242406,13127.330504949998,61.082755319999706,53569.70881848
2023-05-04,23:20:08.000,124,11039793,14245,0,1683242407,13127.377659119993,61.075706190000346,53569.61798592
2023-05-04,23:20:09.000,124,11039792,14245,0,1683242408,13127.343977570003,61.05455880000227,53569.60401168001
2023-05-04,23:20:10.000,124,11039803,14085,0,1683242409,13127.350713879998,61.06160793000163,53569.60401168001
2023-05-04,23:20:11.000,124,11039763,13885,0,1683242410,13127.343977570003,61.03341141000419,53569.76471544
2023-05-04,23:20:12.000,124,11039785,13965,0,1683242411,13127.337241259993,61.00521488999948,53569.74375408001
2023-05-04,23:20:13.000,124,11039792,14005,0,1683242412,13127.276614469993,60.9840675000014,53569.79266392001
2023-05-04,23:20:14.000,124,11039813,14125,0,1683242413,13127.215987679992,60.955870980003965,53569.66689576
2023-05-04,23:20:15.000,124,11039827,14285,0,1683242414,13127.175569819992,60.92062532999989,53569.72279272001
2023-05-04,23:20:16.000,124,11039794,14045,0,1683242415,13127.135151959992,60.906527070001175,53569.69484424001
2023-05-04,23:20:17.000,124,11039756,14005,0,1683242416,13127.101470410002,60.87833055000374,53569.80663816
2023-05-04,23:20:18.000,124,11039778,14005,0,1683242417,13127.094734099992,60.84308489999967,53569.68785712
2023-05-04,23:20:19.000,124,11039782,13845,0,1683242418,13127.061052550001,60.87833055000374,53569.66689576
2023-05-04,23:20:20.000,124,11039760,14005,0,1683242419,13127.081261480002,60.81488838000223,53569.73676696
2023-05-04,23:20:21.000,124,11039814,14325,0,1683242420,13127.114943029992,60.82193751000159,53569.77170256001
2023-05-04,23:20:22.000,124,11039791,14045,0,1683242421,13127.087997789997,60.81488838000223,53569.69484424001
2023-05-04,23:20:23.000,124,11039771,14245,0,1683242422,13127.013898379992,60.84308489999967,53569.59003744
2023-05-04,23:20:24.000,124,11039798,14165,0,1683242423,13127.054316239992,60.81488838000223,53569.652921520006
2023-05-04,23:20:25.000,124,11039777,14245,0,1683242424,13127.067788859997,60.786691860004794,53569.64593440001
2023-05-04,23:20:26.000,124,11039815,14005,0,1683242425,13127.101470410002,60.7725935999988,53569.680870000004
2023-05-04,23:20:27.000,124,11039808,14085,0,1683242426,13127.101470410002,60.80079012000351,53569.68785712
2023-05-04,23:20:28.000,124,11039797,14165,0,1683242427,13127.108206719997,60.7725935999988,53569.680870000004
2023-05-04,23:20:29.000,124,11039808,14165,0,1683242428,13127.094734099992,60.76554446999944,53569.61798592
2023-05-04,23:20:30.000,124,11039805,14205,0,1683242429,13127.168833509997,60.70915143000457,53569.7856768
2023-05-04,23:20:31.000,124,11039704,13925,0,1683242430,13127.135151959992,60.730298820002645,53569.680870000004
2023-05-04,23:20:32.000,124,11039816,13845,0,1683242431,13127.168833509997,60.69505316999857,53569.60401168001
2023-05-04,23:20:33.000,124,11039745,13925,0,1683242432,13127.135151959992,60.737347950002004,53569.583050320005
2023-05-04,23:20:34.000,124,11039744,14245,0,1683242433,13127.121679340002,60.64570926000306,53569.56208896
2023-05-04,23:20:35.000,124,11039764,13925,0,1683242434,13127.168833509997,60.6386601300037,53569.63894728
2023-05-04,23:20:36.000,124,11039758,14245,0,1683242435,13127.168833509997,60.58226709000155,53569.583050320005
2023-05-04,23:20:37.000,124,11039766,13885,0,1683242436,13127.135151959992,60.554070570004114,53569.72279272001
2023-05-04,23:20:38.000,124,11039782,14005,0,1683242437,13127.168833509997,60.53997230999812,53569.701831360006
2023-05-04,23:20:39.000,124,11039798,14165,0,1683242438,13127.121679340002,60.51882492000004,53569.64593440001
2023-05-04,23:20:40.000,124,11039803,14005,0,1683242439,13127.148624579997,60.511775790000684,53569.75772832
2023-05-04,23:20:41.000,124,11039798,13925,0,1683242440,13127.047579929997,60.53997230999812,53569.66689576
2023-05-04,23:20:42.000,124,11039759,13965,0,1683242441,13127.114943029992,60.46948101000453,53569.80663816
2023-05-04,23:20:43.000,124,11039793,14045,0,1683242442,13127.114943029992,60.497677530001965,53569.70881848
2023-05-04,23:20:44.000,124,11039785,13965,0,1683242443,13127.027370999996,60.46948101000453,53569.76471544
2023-05-04,23:20:45.000,124,11039749,14245,0,1683242444,13127.094734099992,60.46948101000453,53569.77868968
2023-05-04,23:20:46.000,124,11039825,14325,0,1683242445,13127.027370999996,60.4271862300011,53569.72279272001
2023-05-04,23:20:47.000,124,11039801,14005,0,1683242446,13127.000425760001,60.455382749998535,53569.7158056
2023-05-04,23:20:48.000,124,11039766,13925,0,1683242447,13127.007162069996,60.42013710000174,53569.7856768
2023-05-04,23:20:49.000,124,11039747,13885,0,1683242448,13127.000425760001,60.41308797000238,53569.72279272001
2023-05-04,23:20:50.000,124,11039766,14085,0,1683242449,13126.960007900001,60.441284489999816,53569.72977984
2023-05-04,23:20:51.000,124,11039787,14045,0,1683242450,13127.020634690001,60.4271862300011,53569.77868968
2023-05-04,23:20:52.000,124,11039796,14045,0,1683242451,13127.074525169992,60.4271862300011,53569.81362528001
2023-05-04,23:20:53.000,124,11039785,14245,0,1683242452,13127.027370999996,60.455382749998535,53569.91144496001
2023-05-04,23:20:54.000,124,11039809,13925,0,1683242453,13127.034107309992,60.47653014000389,53569.82759952
2023-05-04,23:20:55.000,124,11039787,14125,0,1683242454,13127.061052550001,60.43423536000046,53569.84157376001
2023-05-04,23:20:56.000,124,11039769,14285,0,1683242455,13127.040843620001,60.441284489999816,53569.90445784
2023-05-04,23:20:57.000,124,11039811,14045,0,1683242456,13127.061052550001,60.42013710000174,53569.90445784
2023-05-04,23:20:58.000,124,11039784,14125,0,1683242457,13127.034107309992,60.4271862300011,53569.799651040004
2023-05-04,23:20:59.000,124,11039807,14045,0,1683242458,13127.054316239992,60.448333619999175,53569.87650936
2023-05-04,23:21:00.000,124,11039800,13885,0,1683242459,13127.087997789997,60.40603884000302,53569.95336768
2023-05-04,23:21:01.000,124,11039766,14165,0,1683242460,13127.087997789997,60.43423536000046,53569.89747072
2023-05-04,23:21:02.000,124,11039832,13965,0,1683242461,13127.087997789997,60.3919405800043,53569.89747072
2023-05-04,23:21:03.000,124,11039766,14005,0,1683242462,13127.094734099992,60.39898971000366,53569.94638056
2023-05-04,23:21:04.000,124,11039738,14045,0,1683242463,13127.067788859997,60.42013710000174,53569.83458664
2023-05-04,23:21:05.000,124,11039742,14205,0,1683242464,13127.027370999996,60.39898971000366,53569.855548
2023-05-04,23:21:06.000,124,11039759,14005,0,1683242465,13127.067788859997,60.38489144999767,53569.869522240006
2023-05-04,23:21:07.000,124,11039780,14045,0,1683242466,13127.087997789997,60.36374405999959,53569.94638056
2023-05-04,23:21:08.000,124,11039787,14205,0,1683242467,13127.087997789997,60.314400150004076,53569.94638056
2023-05-04,23:21:09.000,124,11039820,14165,0,1683242468,13127.074525169992,60.30735102000472,53569.95336768
2023-05-04,23:21:10.000,124,11039780,14205,0,1683242469,13127.114943029992,60.28620362999936,53570.00926464001
2023-05-04,23:21:11.000,124,11039776,14125,0,1683242470,13127.135151959992,60.279154500000004,53569.95336768
2023-05-04,23:21:12.000,124,11039819,14205,0,1683242471,13127.128415649997,60.222761459997855,53569.988303280006
2023-05-04,23:21:13.000,124,11039747,14405,0,1683242472,13127.034107309992,60.24390885000321,53569.89048360001
2023-05-04,23:21:14.000,124,11039798,14125,0,1683242473,13127.121679340002,60.24390885000321,53569.97432904
2023-05-04,23:21:15.000,124,11039760,13845,0,1683242474,13127.162097200002,60.22981059000449,53569.9952904
2023-05-04,23:21:16.000,124,11039782,14125,0,1683242475,13127.215987679992,60.222761459997855,53570.10708432001
2023-05-04,23:21:17.000,124,11039764,14005,0,1683242476,13127.249669229997,60.18751581000106,53570.0651616
2023-05-04,23:21:18.000,124,11039788,13805,0,1683242477,13127.229460299997,60.215712329998496,53570.086122960005
2023-05-04,23:21:19.000,124,11039798,13845,0,1683242478,13127.209251369997,60.22981059000449,53570.02323888
2023-05-04,23:21:20.000,124,11039767,13885,0,1683242479,13127.215987679992,60.22981059000449,53570.04420024
2023-05-04,23:21:21.000,124,11039785,13925,0,1683242480,13127.249669229997,60.22981059000449,53570.07214872
2023-05-04,23:21:22.000,124,11039739,13885,0,1683242481,13127.242932920002,60.23685972000385,53570.1000972
2023-05-04,23:21:23.000,124,11039775,13885,0,1683242482,13127.222723990002,60.29325275999872,53570.037213120006
2023-05-04,23:21:24.000,124,11039785,14045,0,1683242483,13127.236196609992,60.29325275999872,53570.086122960005
2023-05-04,23:21:25.000,124,11039752,14165,0,1683242484,13127.323768640003,60.279154500000004,53570.16298128
2023-05-04,23:21:26.000,124,11039815,14125,0,1683242485,13127.296823399993,60.28620362999936,53570.11407144
2023-05-04,23:21:27.000,124,11039805,13925,0,1683242486,13127.263141850002,60.30735102000472,53570.11407144
2023-05-04,23:21:28.000,124,11039749,13765,0,1683242487,13127.276614469993,60.33554754000215,53570.135032800004
2023-05-04,23:21:29.000,124,11039774,13885,0,1683242488,13127.256405539993,60.34964580000087,53570.07214872
2023-05-04,23:21:30.000,124,11039763,14085,0,1683242489,13127.263141850002,60.37784231999831,53570.135032800004
2023-05-04,23:21:31.000,124,11039766,14045,0,1683242490,13127.317032329993,60.3919405800043,53570.14900704001
2023-05-04,23:21:32.000,124,11039759,14125,0,1683242491,13127.364186499988,60.37784231999831,53570.11407144
2023-05-04,23:21:33.000,124,11039742,14085,0,1683242492,13127.323768640003,60.4271862300011,53570.11407144
2023-05-04,23:21:34.000,124,11039805,14245,0,1683242493,13127.343977570003,60.43423536000046,53570.183942640004
2023-05-04,23:21:35.000,124,11039797,13925,0,1683242494,13127.357450189993,60.448333619999175,53570.253813840005
2023-05-04,23:21:36.000,124,11039767,14325,0,1683242495,13127.377659119993,60.47653014000389,53570.28874944
2023-05-04,23:21:37.000,124,11039781,14565,0,1683242496,13127.364186499988,60.46948101000453,53570.302723680004
2023-05-04,23:21:38.000,124,11039809,13925,0,1683242497,13127.323768640003,60.490628400002606,53570.253813840005
2023-05-04,23:21:39.000,124,11039773,13965,0,1683242498,13127.357450189993,60.5258740499994,53570.23285248
2023-05-04,23:21:40.000,124,11039813,14045,0,1683242499,13127.391131739998,60.504726660001324,53570.379582
2023-05-04,23:21:41.000,124,11039768,14125,0,1683242500,13127.384395429988,60.554070570004114,53570.34464640001
2023-05-04,23:21:42.000,124,11039838,14005,0,1683242501,13127.391131739998,60.5258740499994,53570.3097108
2023-05-04,23:21:43.000,124,11039817,14325,0,1683242502,13127.283350780002,60.57521796000219,53570.253813840005
2023-05-04,23:21:44.000,124,11039773,13925,0,1683242503,13127.337241259993,60.561119700003474,53570.27477520001
2023-05-04,23:21:45.000,124,11039790,13885,0,1683242504,13127.290087089998,60.58931622000091,53570.2398396
2023-05-04,23:21:46.000,124,11039776,14165,0,1683242505,13127.290087089998,60.61751273999835,53570.26080096
2023-05-04,23:21:47.000,124,11039768,13925,0,1683242506,13127.263141850002,60.63161100000434,53570.24682672001
2023-05-04,23:21:48.000,124,11039769,13965,0,1683242507,13127.215987679992,60.61751273999835,53570.19791688001
2023-05-04,23:21:49.000,124,11039790,14245,0,1683242508,13127.222723990002,60.61751273999835,53570.19791688001
2023-05-04,23:21:50.000,124,11039736,13645,0,1683242509,13127.229460299997,60.65275839000242,53570.23285248
2023-05-04,23:21:51.000,124,11039760,14045,0,1683242510,13127.209251369997,60.64570926000306,53570.253813840005
2023-05-04,23:21:52.000,124,11039734,14085,0,1683242511,13127.222723990002,60.65275839000242,53570.27477520001
2023-05-04,23:21:53.000,124,11039774,14165,0,1683242512,13127.114943029992,60.70210229999793,53570.17695552001
2023-05-04,23:21:54.000,124,11039802,14125,0,1683242513,13127.114943029992,60.65275839000242,53570.12804568001
2023-05-04,23:21:55.000,124,11039792,14085,0,1683242514,13127.195778749992,60.66685665000114,53570.22586536001
2023-05-04,23:21:56.000,124,11039748,14245,0,1683242515,13127.182306130002,60.69505316999857,53570.2398396
2023-05-04,23:21:57.000,124,11039792,14085,0,1683242516,13127.189042439997,60.65980752000178,53570.28176232
2023-05-04,23:21:58.000,124,11039783,14005,0,1683242517,13127.168833509997,60.66685665000114,53570.26080096
2023-05-04,23:21:59.000,124,11039808,13565,0,1683242518,13127.054316239992,60.71620056000393,53570.09311008
2023-05-04,23:22:00.000,124,11039803,14005,0,1683242519,13127.020634690001,60.69505316999857,53570.07913584001
2023-05-04,23:22:01.000,124,11039765,14005,0,1683242520,13127.087997789997,60.680954909999855,53570.12105856
2023-05-04,23:22:02.000,124,11039806,13845,0,1683242521,13127.000425760001,60.71620056000393,53570.07913584001
2023-05-04,23:22:03.000,124,11039769,14085,0,1683242522,13126.973480519991,60.723249690003286,53570.1000972
2023-05-04,23:22:04.000,124,11039742,14205,0,1683242523,13127.061052550001,60.69505316999857,53570.14201992
2023-05-04,23:22:05.000,124,11039785,14005,0,1683242524,13127.034107309992,60.70210229999793,53570.12804568001
2023-05-04,23:22:06.000,124,11039789,14045,0,1683242525,13126.980216830001,60.673905780000496,53570.11407144
2023-05-04,23:22:07.000,124,11039741,14205,0,1683242526,13126.946535279996,60.680954909999855,53570.0651616
2023-05-04,23:22:08.000,124,11039767,13885,0,1683242527,13126.89938111,60.673905780000496,53570.02323888
2023-05-04,23:22:09.000,124,11039780,13885,0,1683242528,13126.852226939991,60.69505316999857,53570.05817448001
2023-05-04,23:22:10.000,124,11039812,13845,0,1683242529,13126.85896325,60.70210229999793,53570.00926464001
2023-05-04,23:22:11.000,124,11039793,13885,0,1683242530,13126.892644799991,60.65275839000242,53570.12105856
2023-05-04,23:22:12.000,124,11039833,13925,0,1683242531,13126.939798970001,60.66685665000114,53570.07913584001
2023-05-04,23:22:13.000,124,11039781,14085,0,1683242532,13126.89938111,60.688004039999214,53570.03022600001
2023-05-04,23:22:14.000,124,11039763,13965,0,1683242533,13126.83201800999,60.65980752000178,53569.86253512001
2023-05-04,23:22:15.000,124,11039767,13845,0,1683242534,13126.865699559996,60.65980752000178,53569.9254192
2023-05-04,23:22:16.000,124,11039757,14085,0,1683242535,13126.845490629996,60.66685665000114,53569.89747072
2023-05-04,23:22:17.000,124,11039778,14165,0,1683242536,13126.79833646,60.688004039999214,53569.918432080005
2023-05-04,23:22:18.000,124,11039785,14245,0,1683242537,13126.73770967,60.65980752000178,53569.799651040004
2023-05-04,23:22:19.000,124,11039773,14045,0,1683242538,13126.744445979995,60.63161100000434,53569.75772832
2023-05-04,23:22:20.000,124,11039776,14045,0,1683242539,13126.784863839996,60.61046360999899,53569.77868968
2023-05-04,23:22:21.000,124,11039792,13845,0,1683242540,13126.744445979995,60.59636535000027,53569.83458664
2023-05-04,23:22:22.000,124,11039777,14125,0,1683242541,13126.784863839996,60.60341447999963,53569.79266392001
2023-05-04,23:22:23.000,124,11039785,13885,0,1683242542,13126.69729181,60.64570926000306,53569.72977984
2023-05-04,23:22:24.000,124,11039770,14205,0,1683242543,13126.704028119995,60.554070570004114,53569.79266392001
2023-05-04,23:22:25.000,124,11039773,14165,0,1683242544,13126.73097335999,60.547021440004755,53569.83458664
2023-05-04,23:22:26.000,124,11039767,14005,0,1683242545,13126.73770967,60.490628400002606,53569.90445784
2023-05-04,23:22:27.000,124,11039759,14005,0,1683242546,13126.69729181,60.48357927000325,53569.848560880004
2023-05-04,23:22:28.000,124,11039762,13965,0,1683242547,13126.63666502,60.448333619999175,53569.7856768
2023-05-04,23:22:29.000,124,11039793,14005,0,1683242548,13126.61645609,60.43423536000046,53569.76471544
2023-05-04,23:22:30.000,124,11039830,14005,0,1683242549,13126.643401329995,60.34964580000087,53569.855548
2023-05-04,23:22:31.000,124,11039797,14165,0,1683242550,13126.61645609,60.36374405999959,53569.82759952
2023-05-04,23:22:32.000,124,11039775,14245,0,1683242551,13126.60971977999,60.34964580000087,53569.80663816
2023-05-04,23:22:33.000,124,11039770,13805,0,1683242552,13126.51541144,60.328498410002794,53569.75772832
2023-05-04,23:22:34.000,124,11039732,13965,0,1683242553,13126.50867512999,60.30735102000472,53569.75772832
2023-05-04,23:22:35.000,124,11039727,14085,0,1683242554,13126.57603823,60.272105370000645,53569.7856768
2023-05-04,23:22:36.000,124,11039765,13885,0,1683242555,13126.51541144,60.25800711000193,53569.7158056
2023-05-04,23:22:37.000,124,11039795,14045,0,1683242556,13126.54909298999,60.265056240001286,53569.75772832
2023-05-04,23:22:38.000,124,11039758,13765,0,1683242557,13126.49520251,60.18751581000106,53569.72279272001
2023-05-04,23:22:39.000,124,11039775,13925,0,1683242558,13126.400894169994,60.24390885000321,53569.64593440001
2023-05-04,23:22:40.000,124,11039766,14085,0,1683242559,13126.40763047999,60.20866319999914,53569.65990864
2023-05-04,23:22:41.000,124,11039776,14005,0,1683242560,13126.44804833999,60.18751581000106,53569.7158056
2023-05-04,23:22:42.000,124,11039744,14205,0,1683242561,13126.42783940999,60.16636842000298,53569.65990864
2023-05-04,23:22:43.000,124,11039727,14125,0,1683242562,13126.360476309994,60.152270160004264,53569.64593440001
2023-05-04,23:22:44.000,124,11039727,13885,0,1683242563,13126.380685239994,60.11702451000019,53569.66689576
2023-05-04,23:22:45.000,124,11039774,13885,0,1683242564,13126.360476309994,60.12407363999955,53569.60401168001
2023-05-04,23:22:46.000,124,11039768,13885,0,1683242565,13126.340267379994,60.095877120002115,53569.69484424001
2023-05-04,23:22:47.000,124,11039744,14325,0,1683242566,13126.272904279998,60.095877120002115,53569.6109988
2023-05-04,23:22:48.000,124,11039786,14045,0,1683242567,13126.178595939993,60.07472973000404,53569.513179120004
2023-05-04,23:22:49.000,124,11039770,14085,0,1683242568,13126.212277489998,60.01833669000189,53569.583050320005
2023-05-04,23:22:50.000,124,11039803,14045,0,1683242569,13126.192068559998,60.01833669000189,53569.6109988
2023-05-04,23:22:51.000,124,11039761,14125,0,1683242570,13126.097760219993,59.99014017000445,53569.50619200001
2023-05-04,23:22:52.000,124,11039809,13885,0,1683242571,13126.084287600002,60.01833669000189,53569.55510184001
2023-05-04,23:22:53.000,124,11039744,13965,0,1683242572,13126.091023909998,59.9689927799991,53569.55510184001
2023-05-04,23:22:54.000,124,11039769,14165,0,1683242573,13126.016924499992,59.94784539000102,53569.57606320001
2023-05-04,23:22:55.000,124,11039779,14085,0,1683242574,13125.949561399997,59.94079626000166,53569.49920488
2023-05-04,23:22:56.000,124,11039744,13685,0,1683242575,13125.969770329997,59.905550610004866,53569.464269280004
2023-05-04,23:22:57.000,124,11039762,14005,0,1683242576,13125.963034020002,59.912599740004225,53569.45029504
2023-05-04,23:22:58.000,124,11039774,13885,0,1683242577,13125.835044129992,59.856206700002076,53569.38042384
2023-05-04,23:22:59.000,124,11039790,13885,0,1683242578,13125.808098889996,59.88440321999951,53569.47824352001
2023-05-04,23:23:00.000,124,11039764,13965,0,1683242579,13125.888934609997,59.84210844000336,53569.583050320005
2023-05-04,23:23:01.000,124,11039743,14005,0,1683242580,13125.882198300002,59.813911919998645,53569.5411276
2023-05-04,23:23:02.000,124,11039766,13965,0,1683242581,13125.882198300002,59.813911919998645,53569.485230640006
2023-05-04,23:23:03.000,124,11039793,14045,0,1683242582,13125.814835199992,59.863255830001435,53569.485230640006
2023-05-04,23:23:04.000,124,11039773,14045,0,1683242583,13125.814835199992,59.820961049998004,53569.44330792
2023-05-04,23:23:05.000,124,11039752,13885,0,1683242584,13125.841780440001,59.79981365999993,53569.513179120004
2023-05-04,23:23:06.000,124,11039777,13965,0,1683242585,13125.787889959996,59.82801018000464,53569.4712564
2023-05-04,23:23:07.000,124,11039772,14085,0,1683242586,13125.767681029996,59.820961049998004,53569.45029504
2023-05-04,23:23:08.000,124,11039772,14085,0,1683242587,13125.733999479991,59.84210844000336,53569.38741096001
2023-05-04,23:23:09.000,124,11039744,13845,0,1683242588,13125.740735790001,59.870304960000794,53569.40837232001
2023-05-04,23:23:10.000,124,11039815,14125,0,1683242589,13125.754208409991,59.84915757000272,53569.4712564
2023-05-04,23:23:11.000,124,11039752,13845,0,1683242590,13125.754208409991,59.863255830001435,53569.42933368
2023-05-04,23:23:12.000,124,11039739,14325,0,1683242591,13125.713790549991,59.87735409000015,53569.4712564
2023-05-04,23:23:13.000,124,11039762,14405,0,1683242592,13125.673372689991,59.89850147999823,53569.415359440005
2023-05-04,23:23:14.000,124,11039742,13845,0,1683242593,13125.65990007,59.912599740004225,53569.40837232001
2023-05-04,23:23:15.000,124,11039741,13925,0,1683242594,13125.70031793,59.88440321999951,53569.50619200001
2023-05-04,23:23:16.000,124,11039776,14165,0,1683242595,13125.646427449996,59.87735409000015,53569.40837232001
2023-05-04,23:23:17.000,124,11039739,13885,0,1683242596,13125.686845309996,59.88440321999951,53569.49920488
2023-05-04,23:23:18.000,124,11039732,14005,0,1683242597,13125.63969114,59.870304960000794,53569.50619200001
2023-05-04,23:23:19.000,124,11039760,13925,0,1683242598,13125.59927328,59.863255830001435,53569.464269280004
2023-05-04,23:23:20.000,124,11039733,14085,0,1683242599,13125.57906435,59.84210844000336,53569.38741096001
2023-05-04,23:23:21.000,124,11039771,13965,0,1683242600,13125.61948221,59.84210844000336,53569.40837232001
2023-05-04,23:23:22.000,124,11039751,14045,0,1683242601,13125.57906435,59.79276453000057,53569.464269280004
2023-05-04,23:23:23.000,124,11039732,13685,0,1683242602,13125.565591729996,59.813911919998645,53569.415359440005
2023-05-04,23:23:24.000,124,11039759,14125,0,1683242603,13125.545382799995,59.79276453000057,53569.366449600006
2023-05-04,23:23:25.000,124,11039783,14205,0,1683242604,13125.565591729996,59.76456801000313,53569.43632080001
2023-05-04,23:23:26.000,124,11039765,14045,0,1683242605,13125.545382799995,59.78571540000121,53569.45029504
2023-05-04,23:23:27.000,124,11039737,14005,0,1683242606,13125.51170124999,59.77161714000249,53569.45029504
2023-05-04,23:23:28.000,124,11039761,13965,0,1683242607,13125.51843756,59.76456801000313,53569.485230640006
2023-05-04,23:23:29.000,124,11039763,14005,0,1683242608,13125.4780197,59.7222732299997,53569.4013852
2023-05-04,23:23:30.000,124,11039735,14125,0,1683242609,13125.484756009995,59.694076710002264,53569.317539760006
2023-05-04,23:23:31.000,124,11039796,13925,0,1683242610,13125.55211910999,59.644732799999474,53569.4013852
2023-05-04,23:23:32.000,124,11039759,14045,0,1683242611,13125.57232803999,59.65883105999819,53569.43632080001
2023-05-04,23:23:33.000,124,11039778,13885,0,1683242612,13125.51843756,59.630634540000756,53569.40837232001
2023-05-04,23:23:34.000,124,11039770,14245,0,1683242613,13125.55211910999,59.637683670000115,53569.39439808
2023-05-04,23:23:35.000,124,11039747,13925,0,1683242614,13125.585800659996,59.60948715000268,53569.38042384
2023-05-04,23:23:36.000,124,11039767,14165,0,1683242615,13125.55211910999,59.57424149999861,53569.42933368
2023-05-04,23:23:37.000,124,11039780,14005,0,1683242616,13125.53191017999,59.56014323999989,53569.38741096001
2023-05-04,23:23:38.000,124,11039734,14045,0,1683242617,13125.525173869995,59.581290629997966,53569.40837232001
2023-05-04,23:23:39.000,124,11039751,13925,0,1683242618,13125.53191017999,59.5883397600046,53569.31055264001
2023-05-04,23:23:40.000,124,11039721,14125,0,1683242619,13125.606009589996,59.55309411000053,53569.464269280004
2023-05-04,23:23:41.000,124,11039784,14045,0,1683242620,13125.606009589996,59.53194672000245,53569.42933368
2023-05-04,23:23:42.000,124,11039780,13685,0,1683242621,13125.63969114,59.52489759000309,53569.40837232001
2023-05-04,23:23:43.000,124,11039763,14165,0,1683242622,13125.55211910999,59.54604498000117,53569.25465568
2023-05-04,23:23:44.000,124,11039751,13965,0,1683242623,13125.59927328,59.49670106999838,53569.31055264001
2023-05-04,23:23:45.000,124,11039767,14205,0,1683242624,13125.693581619991,59.50375019999774,53569.4013852
2023-05-04,23:23:46.000,124,11039752,14205,0,1683242625,13125.70031793,59.50375019999774,53569.415359440005
2023-05-04,23:23:47.000,124,11039773,14085,0,1683242626,13125.740735790001,59.50375019999774,53569.38042384
2023-05-04,23:23:48.000,124,11039756,14045,0,1683242627,13125.781153650001,59.468504550000944,53569.38042384
2023-05-04,23:23:49.000,124,11039759,14005,0,1683242628,13125.794626269992,59.468504550000944,53569.38741096001
2023-05-04,23:23:50.000,124,11039740,13885,0,1683242629,13125.855253059992,59.510799330004374,53569.49920488
2023-05-04,23:23:51.000,124,11039747,13965,0,1683242630,13125.882198300002,59.510799330004374,53569.4712564
2023-05-04,23:23:52.000,124,11039773,13965,0,1683242631,13125.915879849992,59.50375019999774,53569.464269280004
2023-05-04,23:23:53.000,124,11039728,13885,0,1683242632,13125.909143539997,59.54604498000117,53569.37343672
2023-05-04,23:23:54.000,124,11039738,14085,0,1683242633,13125.888934609997,59.510799330004374,53569.366449600006
2023-05-04,23:23:55.000,124,11039751,13845,0,1683242634,13126.010188189997,59.517848460003734,53569.42933368
2023-05-04,23:23:56.000,124,11039763,14005,0,1683242635,13126.124705460003,59.517848460003734,53569.5411276
2023-05-04,23:23:57.000,124,11039744,13925,0,1683242636,13126.138178079993,59.56014323999989,53569.64593440001
2023-05-04,23:23:58.000,124,11039734,14125,0,1683242637,13126.192068559998,59.53194672000245,53569.67388288001
2023-05-04,23:23:59.000,124,11039738,14125,0,1683242638,13126.124705460003,59.56719236999925,53569.59003744
2023-05-04,23:24:00.000,124,11039739,14285,0,1683242639,13126.219013799993,59.5883397600046,53569.69484424001
2023-05-04,23:24:01.000,124,11039790,13965,0,1683242640,13126.266167969989,59.65883105999819,53569.799651040004
2023-05-04,23:24:02.000,124,11039792,14165,0,1683242641,13126.306585829989,59.60948715000268,53569.79266392001
2023-05-04,23:24:03.000,124,11039787,14085,0,1683242642,13126.245959039989,59.637683670000115,53569.72977984
2023-05-04,23:24:04.000,124,11039750,14045,0,1683242643,13126.306585829989,59.644732799999474,53569.73676696
2023-05-04,23:24:05.000,124,11039724,13965,0,1683242644,13126.360476309994,59.644732799999474,53569.77170256001
2023-05-04,23:24:06.000,124,11039767,14125,0,1683242645,13126.367212619989,59.66588019000483,53569.76471544
2023-05-04,23:24:07.000,124,11039729,14085,0,1683242646,13126.40763047999,59.71522410000034,53569.7856768
2023-05-04,23:24:08.000,124,11039776,14085,0,1683242647,13126.40763047999,59.70817497000098,53569.68785712
2023-05-04,23:24:09.000,124,11039766,14005,0,1683242648,13126.40763047999,59.74342061999778,53569.69484424001
2023-05-04,23:24:10.000,124,11039766,14085,0,1683242649,13126.49520251,59.76456801000313,53569.77170256001
2023-05-04,23:24:11.000,124,11039786,14005,0,1683242650,13126.542356679995,59.77866627000185,53569.869522240006
2023-05-04,23:24:12.000,124,11039755,14125,0,1683242651,13126.56930191999,59.77866627000185,53569.88349648
2023-05-04,23:24:13.000,124,11039764,14125,0,1683242652,13126.5558293,59.75046975000441,53569.848560880004
2023-05-04,23:24:14.000,124,11039756,14245,0,1683242653,13126.67708288,59.76456801000313,53569.869522240006
2023-05-04,23:24:15.000,124,11039791,14085,0,1683242654,13126.683819189995,59.75046975000441,53569.869522240006
2023-05-04,23:24:16.000,124,11039774,14045,0,1683242655,13126.67708288,59.71522410000034,53569.83458664
2023-05-04,23:24:17.000,124,11039786,13845,0,1683242656,13126.67034656999,59.71522410000034,53569.855548
2023-05-04,23:24:18.000,124,11039753,14085,0,1683242657,13126.67708288,59.7222732299997,53569.81362528001
2023-05-04,23:24:19.000,124,11039742,13805,0,1683242658,13126.73770967,59.70817497000098,53569.93939344001
2023-05-04,23:24:20.000,124,11039780,13765,0,1683242659,13126.77139121999,59.70817497000098,53569.93939344001
2023-05-04,23:24:21.000,124,11039791,13845,0,1683242660,13126.744445979995,59.72932235999906,53569.90445784
2023-05-04,23:24:22.000,124,11039735,13805,0,1683242661,13126.744445979995,59.73637148999842,53569.89747072
2023-05-04,23:24:23.000,124,11039780,14085,0,1683242662,13126.704028119995,59.70817497000098,53569.91144496001
2023-05-04,23:24:24.000,124,11039761,14005,0,1683242663,13126.73097335999,59.71522410000034,53569.869522240006
2023-05-04,23:24:25.000,124,11039731,14005,0,1683242664,13126.764654909995,59.74342061999778,53569.848560880004
2023-05-04,23:24:26.000,124,11039749,14165,0,1683242665,13126.73097335999,59.73637148999842,53569.81362528001
2023-05-04,23:24:27.000,124,11039758,14005,0,1683242666,13126.81180907999,59.74342061999778,53569.918432080005
2023-05-04,23:24:28.000,124,11039757,14125,0,1683242667,13126.825281699996,59.73637148999842,53569.88349648
2023-05-04,23:24:29.000,124,11039758,13845,0,1683242668,13126.77812753,59.7222732299997,53569.97432904
2023-05-04,23:24:30.000,124,11039700,13685,0,1683242669,13126.81180907999,59.71522410000034,53570.00227752
2023-05-04,23:24:31.000,124,11039767,14045,0,1683242670,13126.825281699996,59.7222732299997,53569.97432904
2023-05-04,23:24:32.000,124,11039693,14045,0,1683242671,13126.81854539,59.75751888000377,53569.967341920004
2023-05-04,23:24:33.000,124,11039769,14005,0,1683242672,13126.79160014999,59.75751888000377,53569.918432080005
2023-05-04,23:24:34.000,124,11039724,14205,0,1683242673,13126.83875432,59.7222732299997,53569.94638056
2023-05-04,23:24:35.000,124,11039747,13965,0,1683242674,13126.89938111,59.71522410000034,53570.02323888
2023-05-04,23:24:36.000,124,11039750,14245,0,1683242675,13126.919590040001,59.70112584000162,53570.02323888
2023-05-04,23:24:37.000,124,11039797,13965,0,1683242676,13126.919590040001,59.679978450003546,53570.135032800004
2023-05-04,23:24:38.000,124,11039719,13885,0,1683242677,13126.946535279996,59.70817497000098,53570.086122960005
2023-05-04,23:24:39.000,124,11039728,13965,0,1683242678,13126.892644799991,59.679978450003546,53569.9952904
2023-05-04,23:24:40.000,124,11039781,14085,0,1683242679,13126.83201800999,59.67292932000419,53570.016251760004
2023-05-04,23:24:41.000,124,11039750,13965,0,1683242680,13126.865699559996,59.65883105999819,53570.037213120006
2023-05-04,23:24:42.000,124,11039744,14045,0,1683242681,13126.973480519991,59.644732799999474,53570.1699684
2023-05-04,23:24:43.000,124,11039732,14125,0,1683242682,13126.986953139996,59.65178192999883,53570.135032800004
2023-05-04,23:24:44.000,124,11039751,14125,0,1683242683,13127.000425760001,59.630634540000756,53570.16298128
2023-05-04,23:24:45.000,124,11039757,13925,0,1683242684,13127.027370999996,59.5883397600046,53570.19092976
2023-05-04,23:24:46.000,124,11039713,14085,0,1683242685,13127.020634690001,59.57424149999861,53570.19092976
2023-05-04,23:24:47.000,124,11039757,14005,0,1683242686,13127.067788859997,59.60243802000332,53570.11407144
2023-05-04,23:24:48.000,124,11039753,13965,0,1683242687,13127.081261480002,59.56719236999925,53570.12804568001
2023-05-04,23:24:49.000,124,11039729,13885,0,1683242688,13127.020634690001,59.56719236999925,53569.94638056
2023-05-04,23:24:50.000,124,11039780,14045,0,1683242689,13127.034107309992,59.54604498000117,53570.02323888
2023-05-04,23:24:51.000,124,11039774,14085,0,1683242690,13127.128415649997,59.54604498000117,53570.07214872
2023-05-04,23:24:52.000,124,11039726,13765,0,1683242691,13127.108206719997,59.53899585000181,53570.155994160006
2023-05-04,23:24:53.000,124,11039744,14205,0,1683242692,13127.108206719997,59.53194672000245,53570.07913584001
2023-05-04,23:24:54.000,124,11039739,13925,0,1683242693,13127.067788859997,59.510799330004374,53570.07913584001
2023-05-04,23:24:55.000,124,11039768,13845,0,1683242694,13127.101470410002,59.50375019999774,53570.05118736
2023-05-04,23:24:56.000,124,11039761,14045,0,1683242695,13127.148624579997,59.48965193999902,53570.086122960005
2023-05-04,23:24:57.000,124,11039765,13925,0,1683242696,13127.168833509997,59.447357160002866,53570.016251760004
2023-05-04,23:24:58.000,124,11039782,13925,0,1683242697,13127.067788859997,59.517848460003734,53569.918432080005
2023-05-04,23:24:59.000,124,11039717,13925,0,1683242698,13127.108206719997,59.510799330004374,53569.918432080005
2023-05-04,23:25:00.000,124,11039748,14045,0,1683242699,13127.175569819992,59.53194672000245,53569.97432904
2023-05-04,23:25:01.000,124,11039735,14205,0,1683242700,13127.215987679992,59.517848460003734,53569.93240632
2023-05-04,23:25:02.000,124,11039714,13885,0,1683242701,13127.242932920002,59.510799330004374,53569.967341920004
2023-05-04,23:25:03.000,124,11039753,13725,0,1683242702,13127.215987679992,59.54604498000117,53569.84157376001
2023-05-04,23:25:04.000,124,11039758,13845,0,1683242703,13127.256405539993,59.56719236999925,53569.91144496001
2023-05-04,23:25:05.000,124,11039731,14245,0,1683242704,13127.317032329993,59.5883397600046,53569.89747072
2023-05-04,23:25:06.000,124,11039758,14165,0,1683242705,13127.283350780002,59.581290629997966,53569.91144496001
2023-05-04,23:25:07.000,124,11039779,14085,0,1683242706,13127.357450189993,59.5883397600046,53569.97432904
2023-05-04,23:25:08.000,124,11039756,14245,0,1683242707,13127.323768640003,59.60948715000268,53570.00227752
2023-05-04,23:25:09.000,124,11039734,13885,0,1683242708,13127.357450189993,59.61653628000204,53569.9254192
2023-05-04,23:25:10.000,124,11039750,14045,0,1683242709,13127.404604359988,59.637683670000115,53570.02323888
2023-05-04,23:25:11.000,124,11039766,14205,0,1683242710,13127.364186499988,59.65178192999883,53569.96035480001
2023-05-04,23:25:12.000,124,11039757,13965,0,1683242711,13127.384395429988,59.66588019000483,53570.00926464001
2023-05-04,23:25:13.000,124,11039741,14125,0,1683242712,13127.370922809998,59.7222732299997,53569.9254192
2023-05-04,23:25:14.000,124,11039769,14245,0,1683242713,13127.377659119993,59.687027580002905,53570.00227752
2023-05-04,23:25:15.000,124,11039752,14085,0,1683242714,13127.404604359988,59.7222732299997,53570.037213120006
2023-05-04,23:25:16.000,124,11039754,13965,0,1683242715,13127.458494839993,59.66588019000483,53570.14900704001
2023-05-04,23:25:17.000,124,11039760,13885,0,1683242716,13127.485440079989,59.694076710002264,53570.1699684
2023-05-04,23:25:18.000,124,11039705,14205,0,1683242717,13127.451758529998,59.66588019000483,53570.155994160006
2023-05-04,23:25:19.000,124,11039768,14045,0,1683242718,13127.377659119993,59.70817497000098,53570.02323888
2023-05-04,23:25:20.000,124,11039757,14205,0,1683242719,13127.391131739998,59.70817497000098,53570.07214872
2023-05-04,23:25:21.000,124,11039758,14005,0,1683242720,13127.418076979993,59.694076710002264,53570.10708432001
2023-05-04,23:25:22.000,124,11039766,14085,0,1683242721,13127.404604359988,59.679978450003546,53570.07913584001
2023-05-04,23:25:23.000,124,11039735,14125,0,1683242722,13127.370922809998,59.70112584000162,53570.037213120006
2023-05-04,23:25:24.000,124,11039725,13765,0,1683242723,13127.337241259993,59.61653628000204,53570.0651616
2023-05-04,23:25:25.000,124,11039761,13925,0,1683242724,13127.438285909993,59.59538889000396,53570.14201992
2023-05-04,23:25:26.000,124,11039752,14085,0,1683242725,13127.411340669998,59.60948715000268,53570.16298128
2023-05-04,23:25:27.000,124,11039751,13965,0,1683242726,13127.337241259993,59.630634540000756,53570.10708432001
2023-05-04,23:25:28.000,124,11039779,14045,0,1683242727,13127.350713879998,59.60243802000332,53570.17695552001
2023-05-04,23:25:29.000,124,11039777,14245,0,1683242728,13127.303559710002,59.644732799999474,53570.07214872
2023-05-04,23:25:30.000,124,11039727,14005,0,1683242729,13127.276614469993,59.6235854100014,53570.04420024
2023-05-04,23:25:31.000,124,11039748,13925,0,1683242730,13127.343977570003,59.59538889000396,53570.05817448001
2023-05-04,23:25:32.000,124,11039743,14165,0,1683242731,13127.337241259993,59.56719236999925,53570.10708432001
2023-05-04,23:25:33.000,124,11039733,14085,0,1683242732,13127.303559710002,59.637683670000115,53570.00926464001
2023-05-04,23:25:34.000,124,11039741,14005,0,1683242733,13127.276614469993,59.644732799999474,53570.02323888
2023-05-04,23:25:35.000,124,11039721,13925,0,1683242734,13127.310296019998,59.6235854100014,53570.00926464001
2023-05-04,23:25:36.000,124,11039760,14085,0,1683242735,13127.303559710002,59.6235854100014,53570.00926464001
2023-05-04,23:25:37.000,124,11039750,14045,0,1683242736,13127.303559710002,59.644732799999474,53569.97432904
2023-05-04,23:25:38.000,124,11039712,13965,0,1683242737,13127.256405539993,59.630634540000756,53569.93939344001
2023-05-04,23:25:39.000,124,11039758,14125,0,1683242738,13127.269878159997,59.61653628000204,53569.93240632
2023-05-04,23:25:40.000,124,11039794,14045,0,1683242739,13127.269878159997,59.66588019000483,53569.93939344001
2023-05-04,23:25:41.000,124,11039745,13925,0,1683242740,13127.357450189993,59.5883397600046,53570.07913584001
2023-05-04,23:25:42.000,124,11039738,14125,0,1683242741,13127.377659119993,59.59538889000396,53570.02323888
2023-05-04,23:25:43.000,124,11039754,14205,0,1683242742,13127.357450189993,59.6235854100014,53570.00227752
2023-05-04,23:25:44.000,124,11039748,13925,0,1683242743,13127.290087089998,59.5883397600046,53569.988303280006
2023-05-04,23:25:45.000,124,11039771,14045,0,1683242744,13127.303559710002,59.5883397600046,53570.0651616
2023-05-04,23:25:46.000,124,11039725,13925,0,1683242745,13127.350713879998,59.630634540000756,53570.07913584001
2023-05-04,23:25:47.000,124,11039750,13965,0,1683242746,13127.323768640003,59.581290629997966,53570.12105856
2023-05-04,23:25:48.000,124,11039737,13965,0,1683242747,13127.343977570003,59.61653628000204,53570.155994160006
2023-05-04,23:25:49.000,124,11039730,13885,0,1683242748,13127.357450189993,59.61653628000204,53570.135032800004
2023-05-04,23:25:50.000,124,11039773,14005,0,1683242749,13127.330504949998,59.59538889000396,53570.135032800004
2023-05-04,23:25:51.000,124,11039751,14205,0,1683242750,13127.323768640003,59.644732799999474,53570.1699684
2023-05-04,23:25:52.000,124,11039708,14085,0,1683242751,13127.364186499988,59.65178192999883,53570.135032800004
2023-05-04,23:25:53.000,124,11039741,14125,0,1683242752,13127.317032329993,59.679978450003546,53570.086122960005
2023-05-04,23:25:54.000,124,11039738,14045,0,1683242753,13127.310296019998,59.75046975000441,53570.07214872
2023-05-04,23:25:55.000,124,11039767,14205,0,1683242754,13127.350713879998,59.70817497000098,53570.155994160006
2023-05-04,23:25:56.000,124,11039749,14005,0,1683242755,13127.337241259993,59.70112584000162,53570.1000972
2023-05-04,23:25:57.000,124,11039720,14045,0,1683242756,13127.370922809998,59.70817497000098,53570.10708432001
2023-05-04,23:25:58.000,124,11039777,14125,0,1683242757,13127.303559710002,59.70817497000098,53570.17695552001
2023-05-04,23:25:59.000,124,11039742,13965,0,1683242758,13127.323768640003,59.73637148999842,53570.03022600001
2023-05-04,23:26:00.000,124,11039748,13845,0,1683242759,13127.296823399993,59.77161714000249,53570.05118736
2023-05-04,23:26:01.000,124,11039745,13845,0,1683242760,13127.370922809998,59.77161714000249,53570.00227752
2023-05-04,23:26:02.000,124,11039748,13965,0,1683242761,13127.357450189993,59.79276453000057,53570.1000972
2023-05-04,23:26:03.000,124,11039764,14245,0,1683242762,13127.411340669998,59.79981365999993,53570.14201992
2023-05-04,23:26:04.000,124,11039790,13885,0,1683242763,13127.357450189993,59.820961049998004,53570.12105856
2023-05-04,23:26:05.000,124,11039779,14045,0,1683242764,13127.350713879998,59.806862789999286,53570.03022600001
2023-05-04,23:26:06.000,124,11039793,14125,0,1683242765,13127.357450189993,59.806862789999286,53570.037213120006
2023-05-04,23:26:07.000,124,11039756,13885,0,1683242766,13127.384395429988,59.813911919998645,53570.07214872
2023-05-04,23:26:08.000,124,11039721,13965,0,1683242767,13127.343977570003,59.84915757000272,53570.10708432001
2023-05-04,23:26:09.000,124,11039758,14205,0,1683242768,13127.276614469993,59.84210844000336,53570.07913584001
2023-05-04,23:26:10.000,124,11039726,13925,0,1683242769,13127.296823399993,59.835059310004,53570.05817448001
2023-05-04,23:26:11.000,124,11039739,13925,0,1683242770,13127.290087089998,59.82801018000464,53570.12804568001
2023-05-04,23:26:12.000,124,11039746,13965,0,1683242771,13127.310296019998,59.806862789999286,53570.12105856
2023-05-04,23:26:13.000,124,11039723,13885,0,1683242772,13127.310296019998,59.84915757000272,53570.086122960005
2023-05-04,23:26:14.000,124,11039748,14165,0,1683242773,13127.229460299997,59.84915757000272,53570.00926464001
2023-05-04,23:26:15.000,124,11039710,13885,0,1683242774,13127.182306130002,59.806862789999286,53569.97432904
2023-05-04,23:26:16.000,124,11039751,14045,0,1683242775,13127.236196609992,59.82801018000464,53570.09311008
2023-05-04,23:26:17.000,124,11039718,14125,0,1683242776,13127.249669229997,59.863255830001435,53570.12804568001
2023-05-04,23:26:18.000,124,11039750,14205,0,1683242777,13127.195778749992,59.82801018000464,53570.07913584001
2023-05-04,23:26:19.000,124,11039715,13925,0,1683242778,13127.215987679992,59.806862789999286,53570.09311008
2023-05-04,23:26:20.000,124,11039728,13765,0,1683242779,13127.202515060002,59.806862789999286,53570.155994160006
2023-05-04,23:26:21.000,124,11039777,13765,0,1683242780,13127.168833509997,59.77866627000185,53570.135032800004
2023-05-04,23:26:22.000,124,11039784,14045,0,1683242781,13127.141888270002,59.78571540000121,53570.204904000006
2023-05-04,23:26:23.000,124,11039738,13925,0,1683242782,13127.047579929997,59.79981365999993,53570.086122960005
2023-05-04,23:26:24.000,124,11039752,13885,0,1683242783,13127.061052550001,59.79981365999993,53570.10708432001
2023-05-04,23:26:25.000,124,11039745,13885,0,1683242784,13127.074525169992,59.75046975000441,53570.14900704001
2023-05-04,23:26:26.000,124,11039731,14045,0,1683242785,13127.054316239992,59.75046975000441,53570.155994160006
2023-05-04,23:26:27.000,124,11039736,13845,0,1683242786,13127.007162069996,59.75046975000441,53570.135032800004
2023-05-04,23:26:28.000,124,11039760,14085,0,1683242787,13126.87917218,59.7222732299997,53569.96035480001
2023-05-04,23:26:29.000,124,11039739,14165,0,1683242788,13126.973480519991,59.67292932000419,53570.12105856
2023-05-04,23:26:30.000,124,11039793,14245,0,1683242789,13126.939798970001,59.644732799999474,53570.10708432001
2023-05-04,23:26:31.000,124,11039750,13965,0,1683242790,13126.926326349996,59.644732799999474,53570.05817448001
2023-05-04,23:26:32.000,124,11039764,14285,0,1683242791,13126.872435869991,59.57424149999861,53570.07214872
2023-05-04,23:26:33.000,124,11039747,14005,0,1683242792,13126.81854539,59.581290629997966,53570.05817448001
2023-05-04,23:26:34.000,124,11039754,14245,0,1683242793,13126.77139121999,59.50375019999774,53570.086122960005
2023-05-04,23:26:35.000,124,11039740,14125,0,1683242794,13126.77812753,59.53194672000245,53570.12804568001
2023-05-04,23:26:36.000,124,11039759,13885,0,1683242795,13126.704028119995,59.49670106999838,53570.12804568001
2023-05-04,23:26:37.000,124,11039728,13885,0,1683242796,13126.77139121999,59.461455420001585,53570.19092976
2023-05-04,23:26:38.000,124,11039729,13925,0,1683242797,13126.724237049995,59.461455420001585,53570.12804568001
2023-05-04,23:26:39.000,124,11039764,14365,0,1683242798,13126.602983469995,59.48260280999966,53570.07214872
2023-05-04,23:26:40.000,124,11039756,14205,0,1683242799,13126.62992870999,59.44030803000351,53570.05118736
2023-05-04,23:26:41.000,124,11039730,14045,0,1683242800,13126.65687395,59.42620977000479,53570.07214872
2023-05-04,23:26:42.000,124,11039764,14085,0,1683242801,13126.65687395,59.39096412000072,53570.0651616
2023-05-04,23:26:43.000,124,11039739,14045,0,1683242802,13126.58951084999,59.398013250000076,53569.988303280006
2023-05-04,23:26:44.000,124,11039795,13805,0,1683242803,13126.683819189995,59.34866934000456,53570.037213120006
2023-05-04,23:26:45.000,124,11039770,13885,0,1683242804,13126.744445979995,59.32047281999985,53570.155994160006
2023-05-04,23:26:46.000,124,11039745,14205,0,1683242805,13126.77139121999,59.32047281999985,53570.11407144
2023-05-04,23:26:47.000,124,11039747,14005,0,1683242806,13126.79160014999,59.30637456000113,53570.05118736
2023-05-04,23:26:48.000,124,11039748,13885,0,1683242807,13126.81180907999,59.25703064999834,53570.0651616
2023-05-04,23:26:49.000,124,11039764,13965,0,1683242808,13126.784863839996,59.278178040003695,53569.94638056
2023-05-04,23:26:50.000,124,11039737,14045,0,1683242809,13126.805072769996,59.235883260000264,53570.00926464001
2023-05-04,23:26:51.000,124,11039710,14165,0,1683242810,13126.83875432,59.221785000001546,53570.204904000006
2023-05-04,23:26:52.000,124,11039762,14205,0,1683242811,13126.912853729991,59.20063761000347,53570.183942640004
2023-05-04,23:26:53.000,124,11039771,13885,0,1683242812,13126.933062659991,59.228834130000905,53570.22586536001
2023-05-04,23:26:54.000,124,11039762,13885,0,1683242813,13126.953271589991,59.20063761000347,53570.12804568001
2023-05-04,23:26:55.000,124,11039785,14285,0,1683242814,13127.007162069996,59.228834130000905,53570.10708432001
2023-05-04,23:26:56.000,124,11039790,14085,0,1683242815,13127.081261480002,59.19358848000411,53570.21189112
2023-05-04,23:26:57.000,124,11039726,14085,0,1683242816,13127.141888270002,59.24293238999962,53570.3097108
2023-05-04,23:26:58.000,124,11039756,14125,0,1683242817,13127.175569819992,59.25703064999834,53570.23285248
2023-05-04,23:26:59.000,124,11039753,13965,0,1683242818,13127.256405539993,59.25703064999834,53570.29573656001
2023-05-04,23:27:00.000,124,11039713,13925,0,1683242819,13127.317032329993,59.221785000001546,53570.39355624001
2023-05-04,23:27:01.000,124,11039773,14245,0,1683242820,13127.384395429988,59.24293238999962,53570.491375920006
2023-05-04,23:27:02.000,124,11039740,13965,0,1683242821,13127.411340669998,59.2640797799977,53570.48438880001
2023-05-04,23:27:03.000,124,11039702,13925,0,1683242822,13127.377659119993,59.29227630000241,53570.379582
2023-05-04,23:27:04.000,124,11039776,13925,0,1683242823,13127.445022219988,59.29932543000177,53570.52631152
2023-05-04,23:27:05.000,124,11039756,14245,0,1683242824,13127.512385319998,59.30637456000113,53570.49836304
2023-05-04,23:27:06.000,124,11039779,14045,0,1683242825,13127.559539489994,59.32047281999985,53570.589195600005
2023-05-04,23:27:07.000,124,11039742,13925,0,1683242826,13127.60669365999,59.32752194999921,53570.60316984
2023-05-04,23:27:08.000,124,11039762,14285,0,1683242827,13127.680793069994,59.39096412000072,53570.638105440004
2023-05-04,23:27:09.000,124,11039781,14205,0,1683242828,13127.69426569,59.412111509998795,53570.55426
2023-05-04,23:27:10.000,124,11039791,14125,0,1683242829,13127.781837719995,59.398013250000076,53570.68002816001
2023-05-04,23:27:11.000,124,11039767,14125,0,1683242830,13127.81551927,59.43325890000415,53570.6241312
2023-05-04,23:27:12.000,124,11039753,13965,0,1683242831,13127.86940974999,59.43325890000415,53570.56823424
2023-05-04,23:27:13.000,124,11039773,14005,0,1683242832,13127.84920081999,59.510799330004374,53570.58220848001
2023-05-04,23:27:14.000,124,11039771,13805,0,1683242833,13127.903091299995,59.454406290002225,53570.61714408
2023-05-04,23:27:15.000,124,11039783,13645,0,1683242834,13128.01087225999,59.50375019999774,53570.77086072
2023-05-04,23:27:16.000,124,11039766,14085,0,1683242835,13128.105180599996,59.48260280999966,53570.71496376
2023-05-04,23:27:17.000,124,11039768,14245,0,1683242836,13128.132125839991,59.53194672000245,53570.79182208
2023-05-04,23:27:18.000,124,11039744,13845,0,1683242837,13128.152334769991,59.53899585000181,53570.72893800001
2023-05-04,23:27:19.000,124,11039733,14205,0,1683242838,13128.152334769991,59.5883397600046,53570.68002816001
2023-05-04,23:27:20.000,124,11039728,14045,0,1683242839,13128.172543699991,59.59538889000396,53570.7638736
2023-05-04,23:27:21.000,124,11039778,13925,0,1683242840,13128.273588349992,59.637683670000115,53570.81278344
2023-05-04,23:27:22.000,124,11039735,14045,0,1683242841,13128.293797279992,59.60948715000268,53570.84771904001
2023-05-04,23:27:23.000,124,11039701,14045,0,1683242842,13128.307269899997,59.637683670000115,53570.84073192
2023-05-04,23:27:24.000,124,11039768,14085,0,1683242843,13128.320742520002,59.67292932000419,53570.79182208
2023-05-04,23:27:25.000,124,11039769,14165,0,1683242844,13128.435259789992,59.679978450003546,53570.89662888001
2023-05-04,23:27:26.000,124,11039755,14245,0,1683242845,13128.455468719992,59.65178192999883,53570.903616
2023-05-04,23:27:27.000,124,11039798,14365,0,1683242846,13128.482413960002,59.72932235999906,53570.84771904001
2023-05-04,23:27:28.000,124,11039745,13765,0,1683242847,13128.455468719992,59.75046975000441,53570.77086072
2023-05-04,23:27:29.000,124,11039755,14205,0,1683242848,13128.556513369993,59.76456801000313,53570.88964176
2023-05-04,23:27:30.000,124,11039799,13885,0,1683242849,13128.569985989998,59.77161714000249,53570.91060312
2023-05-04,23:27:31.000,124,11039774,13885,0,1683242850,13128.603667539988,59.813911919998645,53570.924577360005
2023-05-04,23:27:32.000,124,11039757,14165,0,1683242851,13128.610403849998,59.820961049998004,53570.924577360005
2023-05-04,23:27:33.000,124,11039733,14165,0,1683242852,13128.630612779998,59.79981365999993,53570.9385516
2023-05-04,23:27:34.000,124,11039786,14085,0,1683242853,13128.697975879993,59.813911919998645,53571.00143568
2023-05-04,23:27:35.000,124,11039732,13845,0,1683242854,13128.697975879993,59.870304960000794,53570.973487200004
2023-05-04,23:27:36.000,124,11039770,14445,0,1683242855,13128.724921119989,59.863255830001435,53570.994448560006
2023-05-04,23:27:37.000,124,11039759,14165,0,1683242856,13128.765338979989,59.905550610004866,53571.043358400006
2023-05-04,23:27:38.000,124,11039726,13805,0,1683242857,13128.731657429998,59.905550610004866,53570.95951296
2023-05-04,23:27:39.000,124,11039775,13965,0,1683242858,13128.832702079999,59.95489452000038,53571.09925536
2023-05-04,23:27:40.000,124,11039777,13965,0,1683242859,13128.839438389994,59.92669800000294,53571.13419096001
2023-05-04,23:27:41.000,124,11039773,14125,0,1683242860,13128.90680148999,60.00423843000317,53571.15515232001
2023-05-04,23:27:42.000,124,11039756,14165,0,1683242861,13128.93374673,60.03243495000061,53571.05034552
2023-05-04,23:27:43.000,124,11039742,14165,0,1683242862,13129.00784613999,60.053582339998684,53571.11322960001
2023-05-04,23:27:44.000,124,11039755,14245,0,1683242863,13129.07520924,60.088827990002756,53571.078294
2023-05-04,23:27:45.000,124,11039754,14325,0,1683242864,13129.10889078999,60.095877120002115,53571.17611368
2023-05-04,23:27:46.000,124,11039760,13885,0,1683242865,13129.1156271,60.12407363999955,53571.23201064001
2023-05-04,23:27:47.000,124,11039752,14085,0,1683242866,13129.19646282,60.152270160004264,53571.2879076
2023-05-04,23:27:48.000,124,11039781,13885,0,1683242867,13129.243616989996,60.17341755000234,53571.2879076
2023-05-04,23:27:49.000,124,11039801,13965,0,1683242868,13129.25708961,60.1804666800017,53571.20406216001
2023-05-04,23:27:50.000,124,11039769,14005,0,1683242869,13129.33792533,60.16636842000298,53571.30188184001
2023-05-04,23:27:51.000,124,11039803,14245,0,1683242870,13129.351397949991,60.1804666800017,53571.259959120005
2023-05-04,23:27:52.000,124,11039797,14165,0,1683242871,13129.33792533,60.15931929000362,53571.13419096001
2023-05-04,23:27:53.000,124,11039790,14205,0,1683242872,13129.412024739991,60.13112276999891,53571.19707504
2023-05-04,23:27:54.000,124,11039760,14085,0,1683242873,13129.499596770002,60.10997538000083,53571.31585608
2023-05-04,23:27:55.000,124,11039744,14125,0,1683242874,13129.566959869997,60.088827990002756,53571.30188184001
2023-05-04,23:27:56.000,124,11039786,14205,0,1683242875,13129.573696179992,60.046533209999325,53571.31585608
2023-05-04,23:27:57.000,124,11039753,14085,0,1683242876,13129.634322969992,60.039484079999966,53571.39970152001
2023-05-04,23:27:58.000,124,11039722,14205,0,1683242877,13129.681477140002,60.00423843000317,53571.42066288001
2023-05-04,23:27:59.000,124,11039763,14125,0,1683242878,13129.634322969992,60.00423843000317,53571.308868960004
2023-05-04,23:28:00.000,124,11039735,14245,0,1683242879,13129.647795589997,59.99014017000445,53571.2879076
2023-05-04,23:28:01.000,124,11039747,14005,0,1683242880,13129.715158689993,59.919648870003584,53571.40668864
2023-05-04,23:28:02.000,124,11039728,14085,0,1683242881,13129.728631309998,59.919648870003584,53571.427650000005
2023-05-04,23:28:03.000,124,11039758,14125,0,1683242882,13129.721895000002,59.87735409000015,53571.38572728
2023-05-04,23:28:04.000,124,11039765,13885,0,1683242883,13129.789258099998,59.813911919998645,53571.3927144
2023-05-04,23:28:05.000,124,11039739,13965,0,1683242884,13129.782521790003,59.78571540000121,53571.45559848
2023-05-04,23:28:06.000,124,11039804,14365,0,1683242885,13129.802730719988,59.71522410000034,53571.48354696
2023-05-04,23:28:07.000,124,11039812,14405,0,1683242886,13129.701686070002,59.7222732299997,53571.476559840004
2023-05-04,23:28:08.000,124,11039788,14165,0,1683242887,13129.654531899992,59.66588019000483,53571.34380456
2023-05-04,23:28:09.000,124,11039778,14285,0,1683242888,13129.647795589997,59.59538889000396,53571.38572728
2023-05-04,23:28:10.000,124,11039761,14005,0,1683242889,13129.641059280002,59.5883397600046,53571.357778800004
2023-05-04,23:28:11.000,124,11039755,14365,0,1683242890,13129.688213449997,59.55309411000053,53571.48354696
2023-05-04,23:28:12.000,124,11039775,14325,0,1683242891,13129.634322969992,59.53194672000245,53571.42066288001
2023-05-04,23:28:13.000,124,11039738,14085,0,1683242892,13129.681477140002,59.48965193999902,53571.51149544
2023-05-04,23:28:14.000,124,11039768,14085,0,1683242893,13129.748840239998,59.461455420001585,53571.44162424
2023-05-04,23:28:15.000,124,11039738,14285,0,1683242894,13129.661268210002,59.454406290002225,53571.40668864
2023-05-04,23:28:16.000,124,11039726,14085,0,1683242895,13129.607377729997,59.44030803000351,53571.39970152001
2023-05-04,23:28:17.000,124,11039726,14405,0,1683242896,13129.674740829993,59.454406290002225,53571.4625856
2023-05-04,23:28:18.000,124,11039733,14165,0,1683242897,13129.627586659997,59.419160639998154,53571.38572728
2023-05-04,23:28:19.000,124,11039775,13885,0,1683242898,13129.600641420002,59.43325890000415,53571.33681744
2023-05-04,23:28:20.000,124,11039750,13965,0,1683242899,13129.694949759993,59.39096412000072,53571.357778800004
2023-05-04,23:28:21.000,124,11039771,14405,0,1683242900,13129.681477140002,59.405062379999436,53571.329830320006
2023-05-04,23:28:22.000,124,11039773,14085,0,1683242901,13129.681477140002,59.405062379999436,53571.34380456
2023-05-04,23:28:23.000,124,11039749,14165,0,1683242902,13129.607377729997,59.44030803000351,53571.31585608
2023-05-04,23:28:24.000,124,11039736,13885,0,1683242903,13129.674740829993,59.454406290002225,53571.378740160006
2023-05-04,23:28:25.000,124,11039700,14085,0,1683242904,13129.647795589997,59.48965193999902,53571.308868960004
2023-05-04,23:28:26.000,124,11039734,14125,0,1683242905,13129.742103930002,59.50375019999774,53571.44861136001
2023-05-04,23:28:27.000,124,11039772,14205,0,1683242906,13129.769049169998,59.510799330004374,53571.45559848
2023-05-04,23:28:28.000,124,11039747,13805,0,1683242907,13129.782521790003,59.517848460003734,53571.39970152001
2023-05-04,23:28:29.000,124,11039760,13965,0,1683242908,13129.795994409993,59.52489759000309,53571.37175304001
2023-05-04,23:28:30.000,124,11039731,14125,0,1683242909,13129.910511679998,59.49670106999838,53571.427650000005
2023-05-04,23:28:31.000,124,11039744,14325,0,1683242910,13129.903775369989,59.50375019999774,53571.39970152001
2023-05-04,23:28:32.000,124,11039731,14125,0,1683242911,13129.950929539998,59.50375019999774,53571.40668864
2023-05-04,23:28:33.000,124,11039737,13925,0,1683242912,13129.971138469999,59.4755536800003,53571.329830320006
2023-05-04,23:28:34.000,124,11039751,14205,0,1683242913,13130.011556329999,59.4755536800003,53571.34380456
2023-05-04,23:28:35.000,124,11039747,14045,0,1683242914,13130.119337289994,59.52489759000309,53571.44861136001
2023-05-04,23:28:36.000,124,11039736,14245,0,1683242915,13130.16649145999,59.4755536800003,53571.48354696
2023-05-04,23:28:37.000,124,11039743,14045,0,1683242916,13130.159755149994,59.48965193999902,53571.51848256001
2023-05-04,23:28:38.000,124,11039751,14165,0,1683242917,13130.179964079995,59.468504550000944,53571.50450832
2023-05-04,23:28:39.000,124,11039747,14045,0,1683242918,13130.12607359999,59.468504550000944,53571.38572728
2023-05-04,23:28:40.000,124,11039750,13925,0,1683242919,13130.240590869995,59.405062379999436,53571.4625856
2023-05-04,23:28:41.000,124,11039784,14285,0,1683242920,13130.281008729995,59.39096412000072,53571.378740160006
2023-05-04,23:28:42.000,124,11039735,14405,0,1683242921,13130.301217659995,59.32752194999921,53571.49053408001
2023-05-04,23:28:43.000,124,11039752,14045,0,1683242922,13130.29448135,59.32047281999985,53571.49053408001
2023-05-04,23:28:44.000,124,11039748,14045,0,1683242923,13130.28774503999,59.30637456000113,53571.43463712
2023-05-04,23:28:45.000,124,11039750,14045,0,1683242924,13130.25406349,59.24998151999898,53571.44861136001
2023-05-04,23:28:46.000,124,11039750,14045,0,1683242925,13130.28774503999,59.179490219998115,53571.51848256001
2023-05-04,23:28:47.000,124,11039752,14045,0,1683242926,13130.21364563,59.15129370000068,53571.476559840004
2023-05-04,23:28:48.000,124,11039767,14085,0,1683242927,13130.220381939995,59.10194978999789,53571.51848256001
2023-05-04,23:28:49.000,124,11039695,13965,0,1683242928,13130.17322777,59.10194978999789,53571.51149544
2023-05-04,23:28:50.000,124,11039742,14085,0,1683242929,13130.11260098,59.045556750003016,53571.51149544
2023-05-04,23:28:51.000,124,11039732,14165,0,1683242930,13130.119337289994,59.010311099998944,53571.56739240001
2023-05-04,23:28:52.000,124,11039678,14085,0,1683242931,13130.10586466999,58.93981979999808,53571.546431040006
2023-05-04,23:28:53.000,124,11039746,14285,0,1683242932,13130.051974189999,58.91867241,53571.602328
2023-05-04,23:28:54.000,124,11039753,14125,0,1683242933,13129.977874779994,58.834082850000414,53571.4625856
2023-05-04,23:28:55.000,124,11039791,14085,0,1683242934,13129.930720609998,58.777689809998265,53571.51149544
2023-05-04,23:28:56.000,124,11039714,14085,0,1683242935,13129.856621199993,58.75654242000019,53571.48354696
2023-05-04,23:28:57.000,124,11039741,14245,0,1683242936,13129.762312860003,58.72129677000339,53571.497521200006
2023-05-04,23:28:58.000,124,11039737,14125,0,1683242937,13129.614114039992,58.70014937999804,53571.45559848
2023-05-04,23:28:59.000,124,11039699,14325,0,1683242938,13129.540014630002,58.61555981999845,53571.5324568
2023-05-04,23:29:00.000,124,11039709,14045,0,1683242939,13129.560223560002,58.55916678000358,53571.58835376001
2023-05-04,23:29:01.000,124,11039749,14045,0,1683242940,13129.472651529992,58.538019389998226,53571.61630224001
2023-05-04,23:29:02.000,124,11039770,13965,0,1683242941,13129.405288429996,58.50982287000079,53571.62328936
2023-05-04,23:29:03.000,124,11039746,14365,0,1683242942,13129.263825919996,58.467528090004635,53571.55341816
2023-05-04,23:29:04.000,124,11039761,14285,0,1683242943,13129.20993543999,58.467528090004635,53571.546431040006
2023-05-04,23:29:05.000,124,11039718,14325,0,1683242944,13129.14930864999,58.44638069999928,53571.546431040006
2023-05-04,23:29:06.000,124,11039703,14245,0,1683242945,13129.15604496,58.39703679000377,53571.5324568
2023-05-04,23:29:07.000,124,11039729,14005,0,1683242946,13129.07520924,58.375889399998414,53571.595340880005
2023-05-04,23:29:08.000,124,11039753,14165,0,1683242947,13128.96742827999,58.38998766000441,53571.58136664
2023-05-04,23:29:09.000,124,11039720,13885,0,1683242948,13128.873119939999,58.368840269999055,53571.49053408001
2023-05-04,23:29:10.000,124,11039749,14365,0,1683242949,13128.94721934999,58.34769288000098,53571.57437952
2023-05-04,23:29:11.000,124,11039692,14245,0,1683242950,13128.859647319994,58.31949636000354,53571.497521200006
2023-05-04,23:29:12.000,124,11039733,14045,0,1683242951,13128.839438389994,58.31949636000354,53571.46957272001
2023-05-04,23:29:13.000,124,11039742,14245,0,1683242952,13128.724921119989,58.34064375000162,53571.378740160006
2023-05-04,23:29:14.000,124,11039749,14245,0,1683242953,13128.758602669994,58.34769288000098,53571.43463712
2023-05-04,23:29:15.000,124,11039735,14045,0,1683242954,13128.772075289999,58.368840269999055,53571.40668864
2023-05-04,23:29:16.000,124,11039716,14125,0,1683242955,13128.778811599994,58.35474201000034,53571.39970152001
2023-05-04,23:29:17.000,124,11039702,14205,0,1683242956,13128.785547909989,58.34064375000162,53571.476559840004
2023-05-04,23:29:18.000,124,11039800,13885,0,1683242957,13128.772075289999,58.34769288000098,53571.39970152001
2023-05-04,23:29:19.000,124,11039734,13925,0,1683242958,13128.691239569998,58.404085920003126,53571.38572728
2023-05-04,23:29:20.000,124,11039765,14045,0,1683242959,13128.731657429998,58.39703679000377,53571.44162424
2023-05-04,23:29:21.000,124,11039754,14165,0,1683242960,13128.724921119989,58.39703679000377,53571.36476592
2023-05-04,23:29:22.000,124,11039730,14205,0,1683242961,13128.751866359999,58.39703679000377,53571.38572728
2023-05-04,23:29:23.000,124,11039707,14125,0,1683242962,13128.677766949993,58.418184180001845,53571.329830320006
2023-05-04,23:29:24.000,124,11039736,14045,0,1683242963,13128.677766949993,58.38293852999777,53571.38572728
2023-05-04,23:29:25.000,124,11039727,14005,0,1683242964,13128.684503259989,58.361791139999696,53571.29489472
2023-05-04,23:29:26.000,124,11039780,13885,0,1683242965,13128.704712189989,58.411135050002486,53571.34380456
2023-05-04,23:29:27.000,124,11039740,14085,0,1683242966,13128.671030639998,58.38998766000441,53571.378740160006
2023-05-04,23:29:28.000,124,11039700,14165,0,1683242967,13128.684503259989,58.418184180001845,53571.378740160006
2023-05-04,23:29:29.000,124,11039751,14205,0,1683242968,13128.596931229993,58.38998766000441,53571.308868960004
2023-05-04,23:29:30.000,124,11039744,14045,0,1683242969,13128.536304439993,58.39703679000377,53571.31585608
2023-05-04,23:29:31.000,124,11039707,14205,0,1683242970,13128.603667539988,58.375889399998414,53571.39970152001
2023-05-04,23:29:32.000,124,11039734,13965,0,1683242971,13128.610403849998,58.3265454900029,53571.31585608
2023-05-04,23:29:33.000,124,11039731,14045,0,1683242972,13128.475677649993,58.31949636000354,53571.33681744
2023-05-04,23:29:34.000,124,11039772,14165,0,1683242973,13128.435259789992,58.33359462000226,53571.31585608
2023-05-04,23:29:35.000,124,11039761,13925,0,1683242974,13128.421787170002,58.30539810000482,53571.24598488
2023-05-04,23:29:36.000,124,11039733,13925,0,1683242975,13128.401578240002,58.27720158000011,53571.23201064001
2023-05-04,23:29:37.000,124,11039737,14285,0,1683242976,13128.347687759997,58.2137594099986,53571.211049280006
2023-05-04,23:29:38.000,124,11039751,14365,0,1683242977,13128.300533590002,58.241955930003314,53571.07130688
2023-05-04,23:29:39.000,124,11039755,14005,0,1683242978,13128.287060969997,58.185562890001165,53571.12720384
2023-05-04,23:29:40.000,124,11039719,14205,0,1683242979,13128.260115730001,58.136218979998375,53571.19707504
2023-05-04,23:29:41.000,124,11039750,13965,0,1683242980,13128.226434179996,58.129169849999016,53571.26694624
2023-05-04,23:29:42.000,124,11039741,14205,0,1683242981,13128.159071080001,58.136218979998375,53571.2180364
2023-05-04,23:29:43.000,124,11039750,14205,0,1683242982,13128.044553809996,58.10802246000094,53571.078294
2023-05-04,23:29:44.000,124,11039741,14005,0,1683242983,13127.99739964,58.143268109997734,53571.08528112001
2023-05-04,23:29:45.000,124,11039764,14125,0,1683242984,13128.044553809996,58.10802246000094,53571.1481652
2023-05-04,23:29:46.000,124,11039754,14125,0,1683242985,13127.99066332999,58.10097333000158,53571.190087920004
2023-05-04,23:29:47.000,124,11039708,14205,0,1683242986,13128.01087225999,58.12212071999966,53571.2180364
2023-05-04,23:29:48.000,124,11039754,14205,0,1683242987,13127.983927019995,58.12212071999966,53571.18310080001
2023-05-04,23:29:49.000,124,11039752,14205,0,1683242988,13127.95698178,58.136218979998375,53571.211049280006
2023-05-04,23:29:50.000,124,11039774,13845,0,1683242989,13127.99739964,58.16441550000309,53571.308868960004
2023-05-04,23:29:51.000,124,11039733,14325,0,1683242990,13127.983927019995,58.143268109997734,53571.308868960004
2023-05-04,23:29:52.000,124,11039704,14045,0,1683242991,13128.01760857,58.17146463000245,53571.24598488
2023-05-04,23:29:53.000,124,11039720,14045,0,1683242992,13127.943509159995,58.19966114999988,53571.16912656
2023-05-04,23:29:54.000,124,11039726,14085,0,1683242993,13127.963718089995,58.17146463000245,53571.19707504
2023-05-04,23:29:55.000,124,11039755,13885,0,1683242994,13128.03108118999,58.16441550000309,53571.34380456
2023-05-04,23:29:56.000,124,11039752,14125,0,1683242995,13128.05129011999,58.19966114999988,53571.36476592
2023-05-04,23:29:57.000,124,11039722,13845,0,1683242996,13128.105180599996,58.19966114999988,53571.30188184001
2023-05-04,23:29:58.000,124,11039785,14245,0,1683242997,13128.091707979991,58.185562890001165,53571.34380456
2023-05-04,23:29:59.000,124,11039735,13885,0,1683242998,13128.084971669996,58.15736637000373,53571.211049280006
2023-05-04,23:30:00.000,124,11039756,14125,0,1683242999,13128.11865322,58.15736637000373,53571.211049280006
2023-05-04,23:30:01.000,124,11039747,13885,0,1683243000,13128.186016319996,58.178513760001806,53571.29489472
2023-05-04,23:30:02.000,124,11039770,14325,0,1683243001,13128.226434179996,58.192612020000524,53571.26694624
2023-05-04,23:30:03.000,124,11039763,14165,0,1683243002,13128.226434179996,58.16441550000309,53571.190087920004
2023-05-04,23:30:04.000,124,11039738,14125,0,1683243003,13128.233170489992,58.22080853999796,53571.17611368
2023-05-04,23:30:05.000,124,11039740,14085,0,1683243004,13128.347687759997,58.19966114999988,53571.308868960004
2023-05-04,23:30:06.000,124,11039736,14125,0,1683243005,13128.367896689997,58.20671027999924,53571.24598488
2023-05-04,23:30:07.000,124,11039762,14085,0,1683243006,13128.361160380002,58.241955930003314,53571.12720384
2023-05-04,23:30:08.000,124,11039700,13805,0,1683243007,13128.361160380002,58.27720158000011,53571.10624248
2023-05-04,23:30:09.000,124,11039708,13885,0,1683243008,13128.388105619997,58.22080853999796,53571.11322960001
2023-05-04,23:30:10.000,124,11039744,14165,0,1683243009,13128.482413960002,58.27015245000075,53571.19707504
2023-05-04,23:30:11.000,124,11039762,14085,0,1683243010,13128.536304439993,58.227857670004596,53571.25297200001
2023-05-04,23:30:12.000,124,11039723,14005,0,1683243011,13128.536304439993,58.19966114999988,53571.22502352
2023-05-04,23:30:13.000,124,11039753,14045,0,1683243012,13128.576722299993,58.192612020000524,53571.19707504
2023-05-04,23:30:14.000,124,11039752,14365,0,1683243013,13128.623876469988,58.178513760001806,53571.16912656
2023-05-04,23:30:15.000,124,11039728,14165,0,1683243014,13128.596931229993,58.15736637000373,53571.23899776
2023-05-04,23:30:16.000,124,11039707,14085,0,1683243015,13128.637349089993,58.17146463000245,53571.24598488
2023-05-04,23:30:17.000,124,11039738,13685,0,1683243016,13128.549777059998,58.143268109997734,53571.190087920004
2023-05-04,23:30:18.000,124,11039751,14165,0,1683243017,13128.583458609988,58.136218979998375,53571.17611368
2023-05-04,23:30:19.000,124,11039753,14125,0,1683243018,13128.556513369993,58.136218979998375,53571.20406216001
2023-05-04,23:30:20.000,124,11039693,14205,0,1683243019,13128.617140159993,58.09392420000222,53571.259959120005
2023-05-04,23:30:21.000,124,11039776,14285,0,1683243020,13128.617140159993,58.09392420000222,53571.24598488
2023-05-04,23:30:22.000,124,11039727,13885,0,1683243021,13128.677766949993,58.065727680004784,53571.259959120005
2023-05-04,23:30:23.000,124,11039748,14205,0,1683243022,13128.576722299993,58.136218979998375,53571.190087920004
2023-05-04,23:30:24.000,124,11039742,14245,0,1683243023,13128.590194919998,58.09392420000222,53571.25297200001
2023-05-04,23:30:25.000,124,11039739,14125,0,1683243024,13128.637349089993,58.09392420000222,53571.22502352
2023-05-04,23:30:26.000,124,11039742,14125,0,1683243025,13128.623876469988,58.0798259400035,53571.23899776
2023-05-04,23:30:27.000,124,11039737,14205,0,1683243026,13128.583458609988,58.07277681000414,53571.092268240005
2023-05-04,23:30:28.000,124,11039725,14045,0,1683243027,13128.630612779998,58.05867854999815,53571.22502352
2023-05-04,23:30:29.000,124,11039737,14405,0,1683243028,13128.650821709998,58.05162941999879,53571.211049280006
2023-05-04,23:30:30.000,124,11039759,13965,0,1683243029,13128.697975879993,58.05867854999815,53571.22502352
2023-05-04,23:30:31.000,124,11039723,14085,0,1683243030,13128.711448499998,58.04458028999943,53571.13419096001
2023-05-04,23:30:32.000,124,11039732,14045,0,1683243031,13128.691239569998,58.05162941999879,53571.211049280006
2023-05-04,23:30:33.000,124,11039719,14485,0,1683243032,13128.644085399988,57.99523638000392,53571.12720384
2023-05-04,23:30:34.000,124,11039749,14005,0,1683243033,13128.650821709998,58.03048203000071,53571.11322960001
2023-05-04,23:30:35.000,124,11039748,14285,0,1683243034,13128.758602669994,58.02343290000135,53571.211049280006
2023-05-04,23:30:36.000,124,11039719,14285,0,1683243035,13128.758602669994,57.98818725000456,53571.24598488
2023-05-04,23:30:37.000,124,11039784,14165,0,1683243036,13128.745130049989,57.959990729999845,53571.259959120005
2023-05-04,23:30:38.000,124,11039775,13885,0,1683243037,13128.697975879993,57.94589247000113,53571.2180364
2023-05-04,23:30:39.000,124,11039767,14045,0,1683243038,13128.664294329988,57.93884334000177,53571.190087920004
2023-05-04,23:30:40.000,124,11039731,14085,0,1683243039,13128.630612779998,57.93884334000177,53571.19707504
2023-05-04,23:30:41.000,124,11039724,14245,0,1683243040,13128.637349089993,57.92474508000305,53571.22502352
2023-05-04,23:30:42.000,124,11039700,14085,0,1683243041,13128.516095509993,57.93179421000241,53571.1481652
2023-05-04,23:30:43.000,124,11039725,14165,0,1683243042,13128.522831820002,57.94589247000113,53571.043358400006
2023-05-04,23:30:44.000,124,11039728,13965,0,1683243043,13128.543040750003,57.93179421000241,53571.092268240005
2023-05-04,23:30:45.000,124,11039716,14085,0,1683243044,13128.516095509993,57.91064682000433,53571.16912656
2023-05-04,23:30:46.000,124,11039718,14165,0,1683243045,13128.482413960002,57.92474508000305,53571.12720384
2023-05-04,23:30:47.000,124,11039737,14245,0,1683243046,13128.428523479997,57.959990729999845,53571.13419096001
2023-05-04,23:30:48.000,124,11039740,14165,0,1683243047,13128.388105619997,57.93179421000241,53571.09925536
2023-05-04,23:30:49.000,124,11039741,14085,0,1683243048,13128.347687759997,57.952941600000486,53571.02938416
2023-05-04,23:30:50.000,124,11039709,14085,0,1683243049,13128.327478829997,58.009334640002635,53571.0084228
2023-05-04,23:30:51.000,124,11039748,14125,0,1683243050,13128.394841929992,58.002285510003276,53571.02938416
2023-05-04,23:30:52.000,124,11039723,14325,0,1683243051,13128.441996100002,58.02343290000135,53571.05034552
2023-05-04,23:30:53.000,124,11039678,14125,0,1683243052,13128.448732409997,58.009334640002635,53571.078294
2023-05-04,23:30:54.000,124,11039739,14245,0,1683243053,13128.381369310002,58.03048203000071,53570.94553872001
2023-05-04,23:30:55.000,124,11039772,13885,0,1683243054,13128.381369310002,58.065727680004784,53570.924577360005
2023-05-04,23:30:56.000,124,11039713,14045,0,1683243055,13128.388105619997,58.05162941999879,53570.903616
2023-05-04,23:30:57.000,124,11039723,13965,0,1683243056,13128.374632999992,58.09392420000222,53570.88964176
2023-05-04,23:30:58.000,124,11039728,14085,0,1683243057,13128.307269899997,58.12212071999966,53570.86868040001
2023-05-04,23:30:59.000,124,11039697,14165,0,1683243058,13128.320742520002,58.129169849999016,53570.86868040001
2023-05-04,23:31:00.000,124,11039740,13965,0,1683243059,13128.367896689997,58.10802246000094,53570.924577360005
2023-05-04,23:31:01.000,124,11039727,14165,0,1683243060,13128.320742520002,58.143268109997734,53570.94553872001
2023-05-04,23:31:02.000,124,11039747,13805,0,1683243061,13128.327478829997,58.15031724000437,53570.91060312
2023-05-04,23:31:03.000,124,11039753,14245,0,1683243062,13128.239906800001,58.16441550000309,53570.73592512
2023-05-04,23:31:04.000,124,11039689,14085,0,1683243063,13128.307269899997,58.15736637000373,53570.79182208
2023-05-04,23:31:05.000,124,11039738,13965,0,1683243064,13128.226434179996,58.143268109997734,53570.7638736
2023-05-04,23:31:06.000,124,11039719,13885,0,1683243065,13128.320742520002,58.143268109997734,53570.81278344
2023-05-04,23:31:07.000,124,11039701,14125,0,1683243066,13128.327478829997,58.15031724000437,53570.84073192
2023-05-04,23:31:08.000,124,11039770,13965,0,1683243067,13128.300533590002,58.17146463000245,53570.79880920001
2023-05-04,23:31:09.000,124,11039699,14205,0,1683243068,13128.246643109997,58.15736637000373,53570.73592512
2023-05-04,23:31:10.000,124,11039643,14285,0,1683243069,13128.293797279992,58.12212071999966,53570.826757680006
2023-05-04,23:31:11.000,124,11039713,14045,0,1683243070,13128.246643109997,58.15736637000373,53570.7638736
2023-05-04,23:31:12.000,124,11039736,14085,0,1683243071,13128.239906800001,58.143268109997734,53570.77784784001
2023-05-04,23:31:13.000,124,11039749,14165,0,1683243072,13128.239906800001,58.15736637000373,53570.78483496
2023-05-04,23:31:14.000,124,11039693,14165,0,1683243073,13128.186016319996,58.16441550000309,53570.72195088
2023-05-04,23:31:15.000,124,11039730,14045,0,1683243074,13128.253379419992,58.19966114999988,53570.756886480005
2023-05-04,23:31:16.000,124,11039698,14205,0,1683243075,13128.287060969997,58.16441550000309,53570.79182208
2023-05-04,23:31:17.000,124,11039701,13965,0,1683243076,13128.334215139992,58.17146463000245,53570.7638736
2023-05-04,23:31:18.000,124,11039726,13925,0,1683243077,13128.347687759997,58.192612020000524,53570.78483496
2023-05-04,23:31:19.000,124,11039751,14205,0,1683243078,13128.354424069992,58.22080853999796,53570.66605392
2023-05-04,23:31:20.000,124,11039710,14165,0,1683243079,13128.361160380002,58.192612020000524,53570.71496376
2023-05-04,23:31:21.000,124,11039693,14245,0,1683243080,13128.428523479997,58.19966114999988,53570.74291224
2023-05-04,23:31:22.000,124,11039730,13885,0,1683243081,13128.468941339997,58.19966114999988,53570.707976640006
2023-05-04,23:31:23.000,124,11039727,14045,0,1683243082,13128.576722299993,58.28425070999947,53570.74291224
2023-05-04,23:31:24.000,124,11039697,14245,0,1683243083,13128.677766949993,58.27720158000011,53570.68002816001
2023-05-04,23:31:25.000,124,11039749,14485,0,1683243084,13128.785547909989,58.30539810000482,53570.687015280004
2023-05-04,23:31:26.000,124,11039698,14245,0,1683243085,13128.879856249994,58.34064375000162,53570.61015696001
2023-05-04,23:31:27.000,124,11039697,14045,0,1683243086,13128.95395566,58.404085920003126,53570.6940024
2023-05-04,23:31:28.000,124,11039726,14005,0,1683243087,13129.041527689995,58.38293852999777,53570.67304104
2023-05-04,23:31:29.000,124,11039691,14165,0,1683243088,13129.09541817,58.43228244000056,53570.638105440004
2023-05-04,23:31:30.000,124,11039714,14205,0,1683243089,13129.18972650999,58.48162635000335,53570.638105440004
2023-05-04,23:31:31.000,124,11039704,14245,0,1683243090,13129.358134260001,58.467528090004635,53570.77086072
2023-05-04,23:31:32.000,124,11039745,14045,0,1683243091,13129.513069389992,58.51687200000015,53570.77784784001
2023-05-04,23:31:33.000,124,11039756,14245,0,1683243092,13129.573696179992,58.538019389998226,53570.81977056001
2023-05-04,23:31:34.000,124,11039695,13885,0,1683243093,13129.674740829993,58.594412430000375,53570.74291224
2023-05-04,23:31:35.000,124,11039705,13965,0,1683243094,13129.822939649988,58.58031417000166,53570.77784784001
2023-05-04,23:31:36.000,124,11039727,14005,0,1683243095,13129.957665849994,58.650805470002524,53570.81977056001
2023-05-04,23:31:37.000,124,11039694,14205,0,1683243096,13130.13280991,58.65785460000188,53570.84771904001
2023-05-04,23:31:38.000,124,11039703,14245,0,1683243097,13130.179964079995,58.67900198999996,53570.8337448
2023-05-04,23:31:39.000,124,11039730,13885,0,1683243098,13130.321426589995,58.67900198999996,53570.84771904001
2023-05-04,23:31:40.000,124,11039722,14205,0,1683243099,13130.46962540999,58.66490373000124,53570.95252584
2023-05-04,23:31:41.000,124,11039697,13965,0,1683243100,13130.51677958,58.636707210003806,53571.00143568
2023-05-04,23:31:42.000,124,11039698,13965,0,1683243101,13130.55719744,58.650805470002524,53571.09925536
2023-05-04,23:31:43.000,124,11039726,14045,0,1683243102,13130.483098029996,58.650805470002524,53571.13419096001
2023-05-04,23:31:44.000,124,11039700,13885,0,1683243103,13130.577406370001,58.65785460000188,53571.18310080001
2023-05-04,23:31:45.000,124,11039676,14125,0,1683243104,13130.658242090001,58.70014937999804,53571.24598488
2023-05-04,23:31:46.000,124,11039708,14085,0,1683243105,13130.624560539996,58.72129677000339,53571.26694624
2023-05-04,23:31:47.000,124,11039744,14205,0,1683243106,13130.624560539996,58.70014937999804,53571.28092048001
2023-05-04,23:31:48.000,124,11039701,14165,0,1683243107,13130.570670059991,58.777689809998265,53571.259959120005
2023-05-04,23:31:49.000,124,11039681,14005,0,1683243108,13130.51677958,58.7847389400049,53571.29489472
2023-05-04,23:31:50.000,124,11039736,13965,0,1683243109,13130.462889099996,58.84818110999913,53571.39970152001
2023-05-04,23:31:51.000,124,11039749,14405,0,1683243110,13130.36858075999,58.89047589000256,53571.44861136001
2023-05-04,23:31:52.000,124,11039767,13965,0,1683243111,13130.30795396999,58.90457415000128,53571.43463712
2023-05-04,23:31:53.000,124,11039715,14365,0,1683243112,13130.28774503999,58.98211458000151,53571.50450832
2023-05-04,23:31:54.000,124,11039708,14045,0,1683243113,13130.18670038999,59.0314584900043,53571.41367576
2023-05-04,23:31:55.000,124,11039709,14045,0,1683243114,13130.159755149994,59.09490065999853,53571.44861136001
2023-05-04,23:31:56.000,124,11039741,14285,0,1683243115,13130.20690931999,59.20768674000283,53571.497521200006
2023-05-04,23:31:57.000,124,11039752,14245,0,1683243116,13130.08565573999,59.271128910004336,53571.5324568
2023-05-04,23:31:58.000,124,11039725,14085,0,1683243117,13130.004820019989,59.29227630000241,53571.48354696
2023-05-04,23:31:59.000,124,11039707,14085,0,1683243118,13129.876830129993,59.376865860002,53571.39970152001
2023-05-04,23:32:00.000,124,11039734,14245,0,1683243119,13129.762312860003,59.447357160002866,53571.37175304001
2023-05-04,23:32:01.000,124,11039732,14045,0,1683243120,13129.762312860003,59.510799330004374,53571.44861136001
2023-05-04,23:32:02.000,124,11039725,14045,0,1683243121,13129.795994409993,59.53899585000181,53571.49053408001
2023-05-04,23:32:03.000,124,11039706,14245,0,1683243122,13129.708422379998,59.56014323999989,53571.497521200006
2023-05-04,23:32:04.000,124,11039741,14125,0,1683243123,13129.755576549993,59.60948715000268,53571.49053408001
2023-05-04,23:32:05.000,124,11039701,14045,0,1683243124,13129.755576549993,59.65178192999883,53571.497521200006
2023-05-04,23:32:06.000,124,11039695,14005,0,1683243125,13129.694949759993,59.644732799999474,53571.5324568
2023-05-04,23:32:07.000,124,11039733,14045,0,1683243126,13129.620850350002,59.679978450003546,53571.43463712
2023-05-04,23:32:08.000,124,11039720,14245,0,1683243127,13129.546750939997,59.7222732299997,53571.42066288001
2023-05-04,23:32:09.000,124,11039694,14125,0,1683243128,13129.492860459992,59.687027580002905,53571.34380456
2023-05-04,23:32:10.000,124,11039703,14045,0,1683243129,13129.513069389992,59.7222732299997,53571.44861136001
2023-05-04,23:32:11.000,124,11039706,14245,0,1683243130,13129.540014630002,59.75046975000441,53571.41367576
2023-05-04,23:32:12.000,124,11039743,14125,0,1683243131,13129.587168799997,59.806862789999286,53571.427650000005
2023-05-04,23:32:13.000,124,11039729,14085,0,1683243132,13129.600641420002,59.79276453000057,53571.44861136001
2023-05-04,23:32:14.000,124,11039719,14005,0,1683243133,13129.587168799997,59.79981365999993,53571.39970152001
2023-05-04,23:32:15.000,124,11039715,13965,0,1683243134,13129.553487249992,59.84915757000272,53571.40668864
2023-05-04,23:32:16.000,124,11039712,14125,0,1683243135,13129.620850350002,59.870304960000794,53571.357778800004
2023-05-04,23:32:17.000,124,11039726,13965,0,1683243136,13129.647795589997,59.905550610004866,53571.30188184001
2023-05-04,23:32:18.000,124,11039714,13845,0,1683243137,13129.600641420002,59.95489452000038,53571.26694624
2023-05-04,23:32:19.000,124,11039712,14085,0,1683243138,13129.688213449997,59.96194364999974,53571.31585608
2023-05-04,23:32:20.000,124,11039702,13925,0,1683243139,13129.715158689993,59.92669800000294,53571.357778800004
2023-05-04,23:32:21.000,124,11039720,14245,0,1683243140,13129.681477140002,59.89850147999823,53571.378740160006
2023-05-04,23:32:22.000,124,11039706,14045,0,1683243141,13129.701686070002,59.89850147999823,53571.329830320006
2023-05-04,23:32:23.000,124,11039686,14085,0,1683243142,13129.654531899992,59.870304960000794,53571.29489472
2023-05-04,23:32:24.000,124,11039721,13885,0,1683243143,13129.694949759993,59.87735409000015,53571.33681744
2023-05-04,23:32:25.000,124,11039702,14045,0,1683243144,13129.728631309998,59.84915757000272,53571.329830320006
2023-05-04,23:32:26.000,124,11039734,14125,0,1683243145,13129.634322969992,59.84915757000272,53571.2879076
2023-05-04,23:32:27.000,124,11039673,14245,0,1683243146,13129.755576549993,59.870304960000794,53571.37175304001
2023-05-04,23:32:28.000,124,11039738,13885,0,1683243147,13129.755576549993,59.87735409000015,53571.3927144
2023-05-04,23:32:29.000,124,11039713,14005,0,1683243148,13129.769049169998,59.88440321999951,53571.427650000005
2023-05-04,23:32:30.000,124,11039679,14165,0,1683243149,13129.809467029998,59.88440321999951,53571.46957272001
2023-05-04,23:32:31.000,124,11039719,14085,0,1683243150,13129.836412269993,59.9337471300023,53571.4625856
2023-05-04,23:32:32.000,124,11039693,14165,0,1683243151,13129.816203339993,59.96194364999974,53571.46957272001
2023-05-04,23:32:33.000,124,11039715,14005,0,1683243152,13129.910511679998,59.92669800000294,53571.48354696
2023-05-04,23:32:34.000,124,11039718,14205,0,1683243153,13129.903775369989,59.97604190999846,53571.50450832
2023-05-04,23:32:35.000,124,11039680,14285,0,1683243154,13130.072183119999,59.99014017000445,53571.56739240001
2023-05-04,23:32:36.000,124,11039736,14045,0,1683243155,13130.13280991,59.99718930000381,53571.48354696
2023-05-04,23:32:37.000,124,11039701,13885,0,1683243156,13130.18670038999,59.99014017000445,53571.63726360001
2023-05-04,23:32:38.000,124,11039722,13885,0,1683243157,13130.23385456,60.00423843000317,53571.63726360001
2023-05-04,23:32:39.000,124,11039688,14045,0,1683243158,13130.260799799995,59.99718930000381,53571.62328936
2023-05-04,23:32:40.000,124,11039699,14045,0,1683243159,13130.260799799995,59.99014017000445,53571.68617344001
2023-05-04,23:32:41.000,124,11039698,14205,0,1683243160,13130.28774503999,60.02538582000125,53571.61630224001
2023-05-04,23:32:42.000,124,11039691,13805,0,1683243161,13130.281008729995,60.039484079999966,53571.525469680004
2023-05-04,23:32:43.000,124,11039728,13965,0,1683243162,13130.30795396999,60.00423843000317,53571.63027648
2023-05-04,23:32:44.000,124,11039733,14045,0,1683243163,13130.31469028,60.01833669000189,53571.63027648
2023-05-04,23:32:45.000,124,11039726,14165,0,1683243164,13130.31469028,60.02538582000125,53571.65822496001
2023-05-04,23:32:46.000,124,11039738,14205,0,1683243165,13130.240590869995,60.02538582000125,53571.58835376001
2023-05-04,23:32:47.000,124,11039706,14125,0,1683243166,13130.23385456,60.039484079999966,53571.65822496001
2023-05-04,23:32:48.000,124,11039692,13885,0,1683243167,13130.220381939995,60.01833669000189,53571.67918632
2023-05-04,23:32:49.000,124,11039693,14125,0,1683243168,13130.220381939995,60.07472973000404,53571.72110904
2023-05-04,23:32:50.000,124,11039715,14165,0,1683243169,13130.139546219994,60.081778860003396,53571.57437952
2023-05-04,23:32:51.000,124,11039743,14045,0,1683243170,13130.139546219994,60.088827990002756,53571.72110904
2023-05-04,23:32:52.000,124,11039717,13965,0,1683243171,13130.17322777,60.06768060000468,53571.83989008
2023-05-04,23:32:53.000,124,11039704,13885,0,1683243172,13130.17322777,60.081778860003396,53571.82591584001
2023-05-04,23:32:54.000,124,11039692,14045,0,1683243173,13130.119337289994,60.088827990002756,53571.80495448001
2023-05-04,23:32:55.000,124,11039680,14245,0,1683243174,13130.018292639994,60.088827990002756,53571.72809616
2023-05-04,23:32:56.000,124,11039723,13965,0,1683243175,13130.078919429994,60.06063146999804,53571.777006
2023-05-04,23:32:57.000,124,11039722,14205,0,1683243176,13130.08565573999,60.03243495000061,53571.89578704
2023-05-04,23:32:58.000,124,11039735,14405,0,1683243177,13129.964402159989,60.03243495000061,53571.72110904
2023-05-04,23:32:59.000,124,11039758,14285,0,1683243178,13129.977874779994,60.03243495000061,53571.72809616
2023-05-04,23:33:00.000,124,11039738,14165,0,1683243179,13130.004820019989,60.01833669000189,53571.85386432001
2023-05-04,23:33:01.000,124,11039700,14005,0,1683243180,13129.950929539998,60.01833669000189,53571.8468772
2023-05-04,23:33:02.000,124,11039702,13885,0,1683243181,13129.870093819998,59.99718930000381,53571.90976128
2023-05-04,23:33:03.000,124,11039725,14005,0,1683243182,13129.728631309998,60.01128756000253,53571.73508328001
2023-05-04,23:33:04.000,124,11039734,14165,0,1683243183,13129.715158689993,59.92669800000294,53571.75604464001
2023-05-04,23:33:05.000,124,11039701,14045,0,1683243184,13129.762312860003,59.94784539000102,53571.75604464001
2023-05-04,23:33:06.000,124,11039727,14165,0,1683243185,13129.661268210002,59.97604190999846,53571.82591584001
2023-05-04,23:33:07.000,124,11039697,14005,0,1683243186,13129.627586659997,59.92669800000294,53571.777006
2023-05-04,23:33:08.000,124,11039689,14285,0,1683243187,13129.452442599992,59.919648870003584,53571.68617344001
2023-05-04,23:33:09.000,124,11039712,14125,0,1683243188,13129.418761050001,59.84915757000272,53571.70713480001
2023-05-04,23:33:10.000,124,11039696,14245,0,1683243189,13129.243616989996,59.820961049998004,53571.6721992
2023-05-04,23:33:11.000,124,11039739,14045,0,1683243190,13129.14930864999,59.88440321999951,53571.61630224001
2023-05-04,23:33:12.000,124,11039698,13925,0,1683243191,13128.96742827999,59.835059310004,53571.58136664
2023-05-04,23:33:13.000,124,11039710,14045,0,1683243192,13128.90680148999,59.84210844000336,53571.57437952
2023-05-04,23:33:14.000,124,11039686,14285,0,1683243193,13128.852911009999,59.82801018000464,53571.57437952
2023-05-04,23:33:15.000,124,11039703,14285,0,1683243194,13128.758602669994,59.84210844000336,53571.61630224001
2023-05-04,23:33:16.000,124,11039713,14165,0,1683243195,13128.664294329988,59.87735409000015,53571.51848256001
2023-05-04,23:33:17.000,124,11039694,14165,0,1683243196,13128.603667539988,59.856206700002076,53571.525469680004
2023-05-04,23:33:18.000,124,11039690,13845,0,1683243197,13128.468941339997,59.863255830001435,53571.53944392001
2023-05-04,23:33:19.000,124,11039712,14005,0,1683243198,13128.307269899997,59.84915757000272,53571.476559840004
2023-05-04,23:33:20.000,124,11039715,14005,0,1683243199,13128.219697870001,59.84210844000336,53571.42066288001
2023-05-04,23:33:21.000,124,11039721,14045,0,1683243200,13128.152334769991,59.84210844000336,53571.497521200006
2023-05-04,23:33:22.000,124,11039676,14285,0,1683243201,13128.03108118999,59.835059310004,53571.49053408001
2023-05-04,23:33:23.000,124,11039702,14165,0,1683243202,13127.882882369995,59.820961049998004,53571.3927144
2023-05-04,23:33:24.000,124,11039701,14325,0,1683243203,13127.802046649995,59.78571540000121,53571.45559848
2023-05-04,23:33:25.000,124,11039694,14285,0,1683243204,13127.68752937999,59.76456801000313,53571.50450832
2023-05-04,23:33:26.000,124,11039722,14245,0,1683243205,13127.539330559994,59.77866627000185,53571.42066288001
2023-05-04,23:33:27.000,124,11039699,13885,0,1683243206,13127.411340669998,59.70817497000098,53571.357778800004
2023-05-04,23:33:28.000,124,11039728,14085,0,1683243207,13127.202515060002,59.72932235999906,53571.25297200001
2023-05-04,23:33:29.000,124,11039765,13965,0,1683243208,13127.081261480002,59.66588019000483,53571.23899776
2023-05-04,23:33:30.000,124,11039692,14045,0,1683243209,13126.973480519991,59.644732799999474,53571.2879076
2023-05-04,23:33:31.000,124,11039719,13965,0,1683243210,13126.872435869991,59.630634540000756,53571.27393336
2023-05-04,23:33:32.000,124,11039709,14205,0,1683243211,13126.663610259995,59.61653628000204,53571.19707504
2023-05-04,23:33:33.000,124,11039761,14285,0,1683243212,13126.50867512999,59.57424149999861,53571.09925536
2023-05-04,23:33:34.000,124,11039696,14245,0,1683243213,13126.414366789999,59.56014323999989,53571.12021672
2023-05-04,23:33:35.000,124,11039736,13845,0,1683243214,13126.333531069999,59.59538889000396,53571.092268240005
2023-05-04,23:33:36.000,124,11039707,14085,0,1683243215,13126.245959039989,59.60948715000268,53571.11322960001
2023-05-04,23:33:37.000,124,11039704,13805,0,1683243216,13126.178595939993,59.61653628000204,53571.07130688
2023-05-04,23:33:38.000,124,11039785,13965,0,1683243217,13126.023660810002,59.637683670000115,53571.022397040004
2023-05-04,23:33:39.000,124,11039715,13925,0,1683243218,13125.942825090002,59.67292932000419,53570.94553872001
2023-05-04,23:33:40.000,124,11039706,13925,0,1683243219,13125.942825090002,59.67292932000419,53571.0084228
2023-05-04,23:33:41.000,124,11039703,14165,0,1683243220,13125.855253059992,59.75046975000441,53570.95252584
2023-05-04,23:33:42.000,124,11039682,14205,0,1683243221,13125.781153650001,59.77161714000249,53570.91060312
2023-05-04,23:33:43.000,124,11039721,14205,0,1683243222,13125.653163759991,59.820961049998004,53570.805796320004
2023-05-04,23:33:44.000,124,11039718,14285,0,1683243223,13125.59927328,59.863255830001435,53570.86868040001
2023-05-04,23:33:45.000,124,11039693,14325,0,1683243224,13125.63969114,59.92669800000294,53570.79880920001
2023-05-04,23:33:46.000,124,11039679,14165,0,1683243225,13125.632954829991,59.98309103999782,53570.84771904001
2023-05-04,23:33:47.000,124,11039728,14165,0,1683243226,13125.61274589999,59.9689927799991,53570.7638736
2023-05-04,23:33:48.000,124,11039721,13765,0,1683243227,13125.545382799995,60.06063146999804,53570.687015280004
2023-05-04,23:33:49.000,124,11039735,14085,0,1683243228,13125.464547079995,60.15931929000362,53570.60316984
2023-05-04,23:33:50.000,124,11039709,14285,0,1683243229,13125.37697505,60.1804666800017,53570.77086072
2023-05-04,23:33:51.000,124,11039760,13885,0,1683243230,13125.242248849994,60.215712329998496,53570.70098952001
2023-05-04,23:33:52.000,124,11039720,14085,0,1683243231,13125.107522649989,60.25800711000193,53570.64509256
2023-05-04,23:33:53.000,124,11039683,13885,0,1683243232,13125.019950619993,60.328498410002794,53570.48438880001
2023-05-04,23:33:54.000,124,11039703,14085,0,1683243233,13124.925642280003,60.328498410002794,53570.421504720005
2023-05-04,23:33:55.000,124,11039698,14085,0,1683243234,13124.986269069988,60.314400150004076,53570.40054336
2023-05-04,23:33:56.000,124,11039700,14205,0,1683243235,13124.871751799998,60.328498410002794,53570.38656912
2023-05-04,23:33:57.000,124,11039731,14205,0,1683243236,13124.750498219997,60.37079318999895,53570.470414560004
2023-05-04,23:33:58.000,124,11039714,14085,0,1683243237,13124.642717260002,60.33554754000215,53570.372594880006
2023-05-04,23:33:59.000,124,11039724,14085,0,1683243238,13124.507991059996,60.35669493000023,53570.351633520004
2023-05-04,23:34:00.000,124,11039742,13885,0,1683243239,13124.35979224,60.38489144999767,53570.28874944
2023-05-04,23:34:01.000,124,11039748,14045,0,1683243240,13124.27895652,60.39898971000366,53570.16298128
2023-05-04,23:34:02.000,124,11039713,14085,0,1683243241,13124.17791187,60.40603884000302,53570.19791688001
2023-05-04,23:34:03.000,124,11039726,14045,0,1683243242,13124.07013090999,60.3919405800043,53570.24682672001
2023-05-04,23:34:04.000,124,11039670,14245,0,1683243243,13123.935404709999,60.3919405800043,53570.19092976
2023-05-04,23:34:05.000,124,11039714,14005,0,1683243244,13123.800678509993,60.34259667000151,53570.14900704001
2023-05-04,23:34:06.000,124,11039663,14165,0,1683243245,13123.780469579993,60.29325275999872,53570.24682672001
2023-05-04,23:34:07.000,124,11039716,14085,0,1683243246,13123.733315409998,60.28620362999936,53570.155994160006
2023-05-04,23:34:08.000,124,11039699,14045,0,1683243247,13123.665952310002,60.29325275999872,53570.135032800004
2023-05-04,23:34:09.000,124,11039717,14125,0,1683243248,13123.537962419992,60.28620362999936,53570.07214872
2023-05-04,23:34:10.000,124,11039711,13965,0,1683243249,13123.356082049992,60.30030188999808,53570.1699684
2023-05-04,23:34:11.000,124,11039755,14085,0,1683243250,13123.322400500001,60.272105370000645,53570.28176232
2023-05-04,23:34:12.000,124,11039717,14045,0,1683243251,13123.288718949996,60.30030188999808,53570.19092976
2023-05-04,23:34:13.000,124,11039730,14045,0,1683243252,13123.22135585,60.272105370000645,53570.16298128
2023-05-04,23:34:14.000,124,11039695,13885,0,1683243253,13123.147256439996,60.33554754000215,53569.97432904
2023-05-04,23:34:15.000,124,11039697,14085,0,1683243254,13123.207883229996,60.41308797000238,53569.91144496001
2023-05-04,23:34:16.000,124,11039678,14405,0,1683243255,13123.15399274999,60.39898971000366,53569.869522240006
2023-05-04,23:34:17.000,124,11039705,14045,0,1683243256,13123.22135585,60.47653014000389,53569.81362528001
2023-05-04,23:34:18.000,124,11039670,14285,0,1683243257,13123.09336595999,60.462431879997894,53569.76471544
2023-05-04,23:34:19.000,124,11039698,14325,0,1683243258,13123.07315702999,60.497677530001965,53569.65990864
2023-05-04,23:34:20.000,124,11039707,14085,0,1683243259,13123.086629649995,60.462431879997894,53569.73676696
2023-05-04,23:34:21.000,124,11039742,14245,0,1683243260,13123.10010227,60.441284489999816,53569.7158056
2023-05-04,23:34:22.000,124,11039696,14405,0,1683243261,13123.05294809999,60.448333619999175,53569.70881848
2023-05-04,23:34:23.000,124,11039762,14045,0,1683243262,13122.99905762,60.47653014000389,53569.56208896
2023-05-04,23:34:24.000,124,11039720,14245,0,1683243263,13122.945167139995,60.51882492000004,53569.52715336001
2023-05-04,23:34:25.000,124,11039720,14045,0,1683243264,13122.89127665999,60.547021440004755,53569.534140480006
2023-05-04,23:34:26.000,124,11039726,14165,0,1683243265,13122.817177249999,60.53292317999876,53569.59702456
2023-05-04,23:34:27.000,124,11039699,14325,0,1683243266,13122.83738618,60.5258740499994,53569.67388288001
2023-05-04,23:34:28.000,124,11039717,14045,0,1683243267,13122.823913559994,60.59636535000027,53569.60401168001
2023-05-04,23:34:29.000,124,11039670,14045,0,1683243268,13122.736341529999,60.59636535000027,53569.534140480006
2023-05-04,23:34:30.000,124,11039636,14405,0,1683243269,13122.763286769994,60.61751273999835,53569.54811472
2023-05-04,23:34:31.000,124,11039673,14205,0,1683243270,13122.763286769994,60.70915143000457,53569.52715336001
2023-05-04,23:34:32.000,124,11039719,14045,0,1683243271,13122.682451049994,60.723249690003286,53569.485230640006
2023-05-04,23:34:33.000,124,11039691,14245,0,1683243272,13122.716132599999,60.82193751000159,53569.464269280004
2023-05-04,23:34:34.000,124,11039680,14165,0,1683243273,13122.729605219989,60.857183159998385,53569.45728216001
2023-05-04,23:34:35.000,124,11039716,14565,0,1683243274,13122.83738618,60.948821850004606,53569.44330792
2023-05-04,23:34:36.000,124,11039727,14045,0,1683243275,13122.85759511,60.96996924000268,53569.43632080001
2023-05-04,23:34:37.000,124,11039704,14205,0,1683243276,13122.93843083,61.0193131499982,53569.47824352001
2023-05-04,23:34:38.000,124,11039712,14245,0,1683243277,13122.93169451999,61.075706190000346,53569.42234656
2023-05-04,23:34:39.000,124,11039646,14045,0,1683243278,13122.89801297,61.146197490001214,53569.28260416
2023-05-04,23:34:40.000,124,11039668,14045,0,1683243279,13122.904749279995,61.17439400999865,53569.39439808
2023-05-04,23:34:41.000,124,11039700,14085,0,1683243280,13122.904749279995,61.22373792000144,53569.38042384
2023-05-04,23:34:42.000,124,11039681,14085,0,1683243281,13122.817177249999,61.2307870500008,53569.4013852
2023-05-04,23:34:43.000,124,11039659,14045,0,1683243282,13122.81044093999,61.24488530999952,53569.38741096001
2023-05-04,23:34:44.000,124,11039661,14005,0,1683243283,13122.83064986999,61.25193443999888,53569.35946248001
2023-05-04,23:34:45.000,124,11039652,14085,0,1683243284,13122.89801297,61.28013096000359,53569.40837232001
2023-05-04,23:34:46.000,124,11039685,14045,0,1683243285,13122.817177249999,61.34357312999782,53569.42234656
2023-05-04,23:34:47.000,124,11039714,14005,0,1683243286,13122.796968319999,61.40701529999933,53569.331514
2023-05-04,23:34:48.000,124,11039697,13885,0,1683243287,13122.682451049994,61.42816269000468,53569.317539760006
2023-05-04,23:34:49.000,124,11039741,14285,0,1683243288,13122.594879019998,61.47045747000084,53569.247668560005
2023-05-04,23:34:50.000,124,11039689,14365,0,1683243289,13122.621824259993,61.51275225000427,53569.35946248001
2023-05-04,23:34:51.000,124,11039698,14085,0,1683243290,13122.635296879998,61.533899640002346,53569.35946248001
2023-05-04,23:34:52.000,124,11039721,13965,0,1683243291,13122.588142709988,61.61144007000257,53569.25465568
2023-05-04,23:34:53.000,124,11039710,14045,0,1683243292,13122.588142709988,61.66783311000472,53569.25465568
2023-05-04,23:34:54.000,124,11039701,14205,0,1683243293,13122.554461159998,61.724226149999595,53569.30356552
2023-05-04,23:34:55.000,124,11039702,14325,0,1683243294,13122.514043299998,61.773570060002385,53569.20574584
2023-05-04,23:34:56.000,124,11039684,14125,0,1683243295,13122.527515919988,61.81586483999854,53569.21972008001
2023-05-04,23:34:57.000,124,11039693,14205,0,1683243296,13122.527515919988,61.83701223000389,53569.13587464
2023-05-04,23:34:58.000,124,11039685,14205,0,1683243297,13122.527515919988,61.85111049000261,53569.19177160001
2023-05-04,23:34:59.000,124,11039656,14205,0,1683243298,13122.500570679993,61.86520875000133,53569.12190040001
2023-05-04,23:35:00.000,124,11039701,14045,0,1683243299,13122.581406399993,61.83701223000389,53569.21273296
2023-05-04,23:35:01.000,124,11039687,14085,0,1683243300,13122.648769499989,61.86520875000133,53569.156836
2023-05-04,23:35:02.000,124,11039728,14245,0,1683243301,13122.615087949998,61.87225788000069,53569.177797360004
2023-05-04,23:35:03.000,124,11039686,13965,0,1683243302,13122.621824259993,61.86520875000133,53569.177797360004
2023-05-04,23:35:04.000,124,11039687,14045,0,1683243303,13122.561197469993,61.85815962000197,53569.149848880006
2023-05-04,23:35:05.000,124,11039690,13885,0,1683243304,13122.628560569989,61.87225788000069,53569.27561704
2023-05-04,23:35:06.000,124,11039676,14445,0,1683243305,13122.520779609993,61.84406136000325,53569.198758720006
2023-05-04,23:35:07.000,124,11039685,13925,0,1683243306,13122.547724849988,61.84406136000325,53569.21972008001
2023-05-04,23:35:08.000,124,11039687,14085,0,1683243307,13122.527515919988,61.85111049000261,53569.0869648
2023-05-04,23:35:09.000,124,11039694,14085,0,1683243308,13122.561197469993,61.780619190001744,53569.0170936
2023-05-04,23:35:10.000,124,11039686,14405,0,1683243309,13122.520779609993,61.73832440999831,53569.10792616
2023-05-04,23:35:11.000,124,11039708,14125,0,1683243310,13122.520779609993,61.73832440999831,53569.05901632
2023-05-04,23:35:12.000,124,11039689,14125,0,1683243311,13122.493834369998,61.6889805000028,53569.18478448
2023-05-04,23:35:13.000,124,11039726,14165,0,1683243312,13122.433207579998,61.67488224000408,53569.156836
2023-05-04,23:35:14.000,124,11039726,14045,0,1683243313,13122.352371859997,61.63963659000001,53569.13587464
2023-05-04,23:35:15.000,124,11039671,14005,0,1683243314,13122.352371859997,61.63963659000001,53569.177797360004
2023-05-04,23:35:16.000,124,11039661,14165,0,1683243315,13122.278272449992,61.590292680004495,53569.23369432
2023-05-04,23:35:17.000,124,11039705,14285,0,1683243316,13122.291745069997,61.590292680004495,53569.20574584
2023-05-04,23:35:18.000,124,11039721,14005,0,1683243317,13122.285008760002,61.63258746000065,53569.128887520004
2023-05-04,23:35:19.000,124,11039709,13925,0,1683243318,13122.210909349997,61.61144007000257,53569.06600344
2023-05-04,23:35:20.000,124,11039677,13885,0,1683243319,13122.224381970002,61.63963659000001,53569.13587464
2023-05-04,23:35:21.000,124,11039698,14205,0,1683243320,13122.298481379992,61.597341810003854,53569.10093904001
2023-05-04,23:35:22.000,124,11039720,14125,0,1683243321,13122.244590900002,61.61848920000193,53569.13587464
2023-05-04,23:35:23.000,124,11039716,14005,0,1683243322,13122.298481379992,61.62553833000129,53568.99613224
2023-05-04,23:35:24.000,124,11039690,13965,0,1683243323,13122.386053410002,61.65373484999873,53569.18478448
2023-05-04,23:35:25.000,124,11039689,14205,0,1683243324,13122.426471270002,61.63258746000065,53569.06600344
2023-05-04,23:35:26.000,124,11039722,13885,0,1683243325,13122.507306989988,61.63258746000065,53569.04504208
2023-05-04,23:35:27.000,124,11039686,14165,0,1683243326,13122.581406399993,61.67488224000408,53569.07299056001
2023-05-04,23:35:28.000,124,11039682,13845,0,1683243327,13122.642033189994,61.65373484999873,53569.04504208
2023-05-04,23:35:29.000,124,11039677,14245,0,1683243328,13122.689187359989,61.66783311000472,53569.010106480004
2023-05-04,23:35:30.000,124,11039654,13965,0,1683243329,13122.756550459999,61.63258746000065,53569.00311936001
2023-05-04,23:35:31.000,124,11039701,14085,0,1683243330,13122.89801297,61.61848920000193,53569.0869648
2023-05-04,23:35:32.000,124,11039728,14165,0,1683243331,13122.95863976,61.60439094000321,53569.11491328
2023-05-04,23:35:33.000,124,11039711,14285,0,1683243332,13123.005793929995,61.62553833000129,53569.06600344
2023-05-04,23:35:34.000,124,11039671,13925,0,1683243333,13123.086629649995,61.61144007000257,53569.03805496
2023-05-04,23:35:35.000,124,11039730,13805,0,1683243334,13123.11357488999,61.64668571999937,53569.031067840006
2023-05-04,23:35:36.000,124,11039701,14085,0,1683243335,13123.167465369996,61.64668571999937,53569.10792616
2023-05-04,23:35:37.000,124,11039724,13925,0,1683243336,13123.308927879996,61.68193137000344,53569.079977680005
2023-05-04,23:35:38.000,124,11039732,13965,0,1683243337,13123.457126699992,61.67488224000408,53568.95420952001
2023-05-04,23:35:39.000,124,11039706,14085,0,1683243338,13123.477335629992,61.63258746000065,53568.92626104
2023-05-04,23:35:40.000,124,11039681,14005,0,1683243339,13123.450390389997,61.58324354999786,53568.94023528
2023-05-04,23:35:41.000,124,11039712,13845,0,1683243340,13123.409972529997,61.65373484999873,53569.079977680005
2023-05-04,23:35:42.000,124,11039716,14045,0,1683243341,13123.517753489992,61.61848920000193,53569.11491328
2023-05-04,23:35:43.000,124,11039670,14125,0,1683243342,13123.531226109997,61.66783311000472,53569.00311936001
2023-05-04,23:35:44.000,124,11039697,14085,0,1683243343,13123.551435039997,61.66078397999809,53569.06600344
2023-05-04,23:35:45.000,124,11039642,13965,0,1683243344,13123.571643969997,61.717177020000236,53568.982158000006
2023-05-04,23:35:46.000,124,11039717,14125,0,1683243345,13123.578380279992,61.724226149999595,53569.03805496
2023-05-04,23:35:47.000,124,11039712,13725,0,1683243346,13123.632270759997,61.731275279998954,53569.14286176001
2023-05-04,23:35:48.000,124,11039711,14245,0,1683243347,13123.564907660002,61.724226149999595,53569.21273296
2023-05-04,23:35:49.000,124,11039706,13965,0,1683243348,13123.591852899997,61.717177020000236,53569.198758720006
2023-05-04,23:35:50.000,124,11039719,14005,0,1683243349,13123.625534450002,61.67488224000408,53569.25465568
2023-05-04,23:35:51.000,124,11039703,14125,0,1683243350,13123.591852899997,61.724226149999595,53569.25465568
2023-05-04,23:35:52.000,124,11039667,14125,0,1683243351,13123.585116590002,61.67488224000408,53569.296578400004
2023-05-04,23:35:53.000,124,11039677,14245,0,1683243352,13123.558171349992,61.70307876000152,53569.21273296
2023-05-04,23:35:54.000,124,11039695,13965,0,1683243353,13123.511017179997,61.74537353999767,53569.16382312
2023-05-04,23:35:55.000,124,11039649,14205,0,1683243354,13123.537962419992,61.766520930003026,53569.198758720006
2023-05-04,23:35:56.000,124,11039700,14245,0,1683243355,13123.477335629992,61.71012789000088,53569.28260416
2023-05-04,23:35:57.000,124,11039732,13925,0,1683243356,13123.416708839992,61.766520930003026,53569.27561704
2023-05-04,23:35:58.000,124,11039695,13805,0,1683243357,13123.383027290001,61.80176657999982,53569.2616428
2023-05-04,23:35:59.000,124,11039671,13925,0,1683243358,13123.17420167999,61.81586483999854,53569.20574584
2023-05-04,23:36:00.000,124,11039720,14165,0,1683243359,13123.1203112,61.84406136000325,53569.21273296
2023-05-04,23:36:01.000,124,11039688,14165,0,1683243360,13123.07989334,61.87225788000069,53569.317539760006
2023-05-04,23:36:02.000,124,11039642,13965,0,1683243361,13123.03947548,61.829963100004534,53569.32452688
2023-05-04,23:36:03.000,124,11039646,14085,0,1683243362,13122.823913559994,61.92160179000348,53569.11491328
2023-05-04,23:36:04.000,124,11039722,14045,0,1683243363,13122.85085879999,61.893405269998766,53569.2616428
2023-05-04,23:36:05.000,124,11039685,14165,0,1683243364,13122.85085879999,61.85815962000197,53569.31055264001
2023-05-04,23:36:06.000,124,11039710,14205,0,1683243365,13122.81044093999,61.81586483999854,53569.38042384
2023-05-04,23:36:07.000,124,11039671,14005,0,1683243366,13122.743077839994,61.85111049000261,53569.32452688
2023-05-04,23:36:08.000,124,11039677,14085,0,1683243367,13122.689187359989,61.85815962000197,53569.38042384
2023-05-04,23:36:09.000,124,11039712,13925,0,1683243368,13122.628560569989,61.86520875000133,53569.2616428
2023-05-04,23:36:10.000,124,11039691,14245,0,1683243369,13122.547724849988,61.91455266000412,53569.2616428
2023-05-04,23:36:11.000,124,11039722,14365,0,1683243370,13122.547724849988,61.9357000500022,53569.31055264001
2023-05-04,23:36:12.000,124,11039742,14245,0,1683243371,13122.527515919988,61.90750353000476,53569.345488240004
2023-05-04,23:36:13.000,124,11039706,14045,0,1683243372,13122.439943889993,61.9357000500022,53569.296578400004
2023-05-04,23:36:14.000,124,11039695,14325,0,1683243373,13122.365844480002,61.92865092000284,53569.2616428
2023-05-04,23:36:15.000,124,11039692,14325,0,1683243374,13122.332162929997,61.92865092000284,53569.24068144001
2023-05-04,23:36:16.000,124,11039689,14005,0,1683243375,13122.311953999997,61.88635613999941,53569.25465568
2023-05-04,23:36:27.000,124,11039681,13805,0,1683243386,13122.143546250001,61.81586483999854,53569.09395192
2023-05-04,23:36:28.000,124,11039649,14485,0,1683243387,13122.197436729992,61.8229139699979,53569.17081024001
2023-05-04,23:36:29.000,124,11039699,14085,0,1683243388,13122.365844480002,61.780619190001744,53569.24068144001
2023-05-04,23:36:30.000,124,11039729,14005,0,1683243389,13122.473625439998,61.780619190001744,53569.27561704
2023-05-04,23:36:31.000,124,11039713,14045,0,1683243390,13122.527515919988,61.829963100004534,53569.32452688
2023-05-04,23:36:32.000,124,11039692,14125,0,1683243391,13122.561197469993,61.829963100004534,53569.317539760006
2023-05-04,23:36:33.000,124,11039700,13965,0,1683243392,13122.682451049994,61.85815962000197,53569.14286176001
2023-05-04,23:36:34.000,124,11039699,14245,0,1683243393,13122.83738618,61.87225788000069,53569.296578400004
2023-05-04,23:36:35.000,124,11039689,14205,0,1683243394,13122.97884869,61.90750353000476,53569.38042384
2023-05-04,23:36:36.000,124,11039707,14045,0,1683243395,13123.10010227,61.900454399998125,53569.39439808
2023-05-04,23:36:37.000,124,11039728,14045,0,1683243396,13123.255037399991,61.91455266000412,53569.45029504
2023-05-04,23:36:38.000,124,11039701,14045,0,1683243397,13123.356082049992,61.900454399998125,53569.42933368
2023-05-04,23:36:39.000,124,11039649,13965,0,1683243398,13123.389763599997,61.942749180001556,53569.35247536
2023-05-04,23:36:40.000,124,11039732,14285,0,1683243399,13123.490808249997,61.893405269998766,53569.44330792
2023-05-04,23:36:41.000,124,11039694,13805,0,1683243400,13123.591852899997,61.893405269998766,53569.42933368
2023-05-04,23:36:42.000,124,11039647,14165,0,1683243401,13123.733315409998,61.85815962000197,53569.55510184001
2023-05-04,23:36:43.000,124,11039686,14205,0,1683243402,13123.847832679989,61.87930701000005,53569.60401168001
2023-05-04,23:36:44.000,124,11039681,14285,0,1683243403,13123.915195779999,61.8229139699979,53569.60401168001
2023-05-04,23:36:45.000,124,11039673,14005,0,1683243404,13124.03644936,61.8229139699979,53569.750741200005
2023-05-04,23:36:46.000,124,11039692,14045,0,1683243405,13124.05665829,61.773570060002385,53569.72977984
2023-05-04,23:36:47.000,124,11039672,14005,0,1683243406,13124.09033983999,61.7876683200011,53569.72279272001
2023-05-04,23:36:48.000,124,11039641,14005,0,1683243407,13124.09707615,61.766520930003026,53569.72977984
2023-05-04,23:36:49.000,124,11039629,13965,0,1683243408,13124.21159341999,61.766520930003026,53569.86253512001
2023-05-04,23:36:50.000,124,11039689,14045,0,1683243409,13124.25874759,61.73832440999831,53569.98131616001
2023-05-04,23:36:51.000,124,11039704,13965,0,1683243410,13124.27222020999,61.780619190001744,53569.96035480001
2023-05-04,23:36:52.000,124,11039693,13725,0,1683243411,13124.346319619995,61.70307876000152,53569.967341920004
2023-05-04,23:36:53.000,124,11039695,14085,0,1683243412,13124.4002101,61.70307876000152,53570.17695552001
2023-05-04,23:36:54.000,124,11039704,13965,0,1683243413,13124.46083689,61.66783311000472,53570.10708432001
2023-05-04,23:36:55.000,124,11039677,14125,0,1683243414,13124.4002101,61.68193137000344,53570.11407144
2023-05-04,23:36:56.000,124,11039686,14045,0,1683243415,13124.406946409996,61.6889805000028,53570.204904000006
2023-05-04,23:36:57.000,124,11039669,14005,0,1683243416,13124.366528549996,61.64668571999937,53570.1699684
2023-05-04,23:36:58.000,124,11039740,13925,0,1683243417,13124.33284699999,61.67488224000408,53570.09311008
2023-05-04,23:36:59.000,124,11039664,14005,0,1683243418,13124.37326485999,61.69602963000216,53570.24682672001
2023-05-04,23:37:00.000,124,11039683,13965,0,1683243419,13124.433891649991,61.66078397999809,53570.351633520004
2023-05-04,23:37:01.000,124,11039709,14245,0,1683243420,13124.48104582,61.63258746000065,53570.39355624001
2023-05-04,23:37:02.000,124,11039696,14085,0,1683243421,13124.487782129996,61.60439094000321,53570.44246608001
2023-05-04,23:37:03.000,124,11039718,14045,0,1683243422,13124.366528549996,61.60439094000321,53570.421504720005
2023-05-04,23:37:04.000,124,11039677,13885,0,1683243423,13124.366528549996,61.58324354999786,53570.40054336
2023-05-04,23:37:05.000,124,11039700,13725,0,1683243424,13124.33284699999,61.547997900001064,53570.49836304
2023-05-04,23:37:06.000,124,11039693,13885,0,1683243425,13124.265483899995,61.50570312000491,53570.519324400004
2023-05-04,23:37:07.000,124,11039689,14085,0,1683243426,13124.25874759,61.498653989998274,53570.519324400004
2023-05-04,23:37:08.000,124,11039686,13885,0,1683243427,13124.21832973,61.47045747000084,53570.51233728001
2023-05-04,23:37:09.000,124,11039665,13925,0,1683243428,13124.1981208,61.42816269000468,53570.48438880001
2023-05-04,23:37:10.000,124,11039691,13965,0,1683243429,13124.23853866,61.371769650002534,53570.540285760006
2023-05-04,23:37:11.000,124,11039678,14085,0,1683243430,13124.23853866,61.33652399999846,53570.51233728001
2023-05-04,23:37:12.000,124,11039717,14245,0,1683243431,13124.27222020999,61.24488530999952,53570.421504720005
2023-05-04,23:37:13.000,124,11039686,14205,0,1683243432,13124.23180234999,61.20259053000336,53570.4494532
2023-05-04,23:37:14.000,124,11039676,13965,0,1683243433,13124.21159341999,61.188492270004645,53570.42849184
2023-05-04,23:37:15.000,124,11039721,14245,0,1683243434,13124.225066039995,61.11800097000378,53570.540285760006
2023-05-04,23:37:16.000,124,11039680,14205,0,1683243435,13124.245274969995,61.04046054000355,53570.56124712001
2023-05-04,23:37:17.000,124,11039708,13885,0,1683243436,13124.225066039995,60.99111663000076,53570.54727288
2023-05-04,23:37:18.000,124,11039687,13965,0,1683243437,13124.21832973,60.96996924000268,53570.60316984
2023-05-04,23:37:19.000,124,11039662,13885,0,1683243438,13124.144230319995,60.962920110003324,53570.49836304
2023-05-04,23:37:20.000,124,11039692,14045,0,1683243439,13124.184648179995,60.899477940001816,53570.42849184
2023-05-04,23:37:21.000,124,11039671,13805,0,1683243440,13124.164439249995,60.8853796800031,53570.38656912
2023-05-04,23:37:22.000,124,11039662,14005,0,1683243441,13124.25201127999,60.850134029999026,53570.48438880001
2023-05-04,23:37:23.000,124,11039656,13765,0,1683243442,13124.305901759995,60.83603577000031,53570.56823424
2023-05-04,23:37:24.000,124,11039718,13845,0,1683243443,13124.265483899995,60.80783925000287,53570.50535016
2023-05-04,23:37:25.000,124,11039705,13845,0,1683243444,13124.29916545,60.77964272999816,53570.54727288
2023-05-04,23:37:26.000,124,11039656,14085,0,1683243445,13124.31263806999,60.75849534000008,53570.52631152
2023-05-04,23:37:27.000,124,11039699,14125,0,1683243446,13124.386737479996,60.74439708000136,53570.48438880001
2023-05-04,23:37:28.000,124,11039671,14045,0,1683243447,13124.42041903,60.737347950002004,53570.55426
2023-05-04,23:37:29.000,124,11039687,13685,0,1683243448,13124.474309509991,60.74439708000136,53570.52631152
2023-05-04,23:37:30.000,124,11039691,13925,0,1683243449,13124.454100579991,60.70915143000457,53570.50535016
2023-05-04,23:37:31.000,124,11039672,14045,0,1683243450,13124.487782129996,60.730298820002645,53570.52631152
2023-05-04,23:37:32.000,124,11039685,13925,0,1683243451,13124.588826779996,60.680954909999855,53570.58220848001
2023-05-04,23:37:33.000,124,11039649,14085,0,1683243452,13124.609035709997,60.673905780000496,53570.63111832001
2023-05-04,23:37:34.000,124,11039688,13845,0,1683243453,13124.635980949992,60.65275839000242,53570.6241312
2023-05-04,23:37:35.000,124,11039680,14285,0,1683243454,13124.615772019992,60.65980752000178,53570.54727288
2023-05-04,23:37:36.000,124,11039680,13885,0,1683243455,13124.635980949992,60.64570926000306,53570.540285760006
2023-05-04,23:37:37.000,124,11039708,14165,0,1683243456,13124.683135120002,60.61751273999835,53570.61714408
2023-05-04,23:37:38.000,124,11039666,14165,0,1683243457,13124.635980949992,60.57521796000219,53570.56124712001
2023-05-04,23:37:39.000,124,11039666,13965,0,1683243458,13124.669662499997,60.58931622000091,53570.61714408
2023-05-04,23:37:40.000,124,11039694,13805,0,1683243459,13124.723552980002,60.547021440004755,53570.66605392
2023-05-04,23:37:41.000,124,11039662,14245,0,1683243460,13124.750498219997,60.57521796000219,53570.659066800006
2023-05-04,23:37:42.000,124,11039702,13765,0,1683243461,13124.784179770002,60.561119700003474,53570.65207968001
2023-05-04,23:37:43.000,124,11039703,14325,0,1683243462,13124.804388700002,60.61046360999899,53570.6241312
2023-05-04,23:37:44.000,124,11039691,13925,0,1683243463,13124.851542869998,60.561119700003474,53570.659066800006
2023-05-04,23:37:45.000,124,11039685,13765,0,1683243464,13124.905433350003,60.57521796000219,53570.72893800001
2023-05-04,23:37:46.000,124,11039669,13765,0,1683243465,13124.966060139988,60.56816883000283,53570.73592512
2023-05-04,23:37:47.000,124,11039700,13925,0,1683243466,13125.006477999988,60.58226709000155,53570.756886480005
2023-05-04,23:37:48.000,124,11039671,14045,0,1683243467,13124.986269069988,60.58931622000091,53570.81977056001
2023-05-04,23:37:49.000,124,11039629,13965,0,1683243468,13124.952587519998,60.59636535000027,53570.805796320004
2023-05-04,23:37:50.000,124,11039692,14085,0,1683243469,13124.999741689993,60.58931622000091,53570.903616
2023-05-04,23:37:51.000,124,11039705,13845,0,1683243470,13124.918905969993,60.63161100000434,53570.86169328
2023-05-04,23:37:52.000,124,11039631,14085,0,1683243471,13124.925642280003,60.65980752000178,53570.8337448
2023-05-04,23:37:53.000,124,11039694,14045,0,1683243472,13124.831333939997,60.673905780000496,53570.77086072
2023-05-04,23:37:54.000,124,11039639,14165,0,1683243473,13124.817861319993,60.66685665000114,53570.8337448
2023-05-04,23:37:55.000,124,11039688,14005,0,1683243474,13124.851542869998,60.688004039999214,53570.91060312
2023-05-04,23:37:56.000,124,11039709,13965,0,1683243475,13124.817861319993,60.69505316999857,53570.994448560006
2023-05-04,23:37:57.000,124,11039691,14165,0,1683243476,13124.763970840002,60.673905780000496,53570.91759024001
2023-05-04,23:37:58.000,124,11039703,13965,0,1683243477,13124.662926190002,60.70915143000457,53570.93156448
2023-05-04,23:37:59.000,124,11039673,14205,0,1683243478,13124.501254750001,60.75849534000008,53570.8337448
2023-05-04,23:38:00.000,124,11039702,13925,0,1683243479,13124.44062796,60.730298820002645,53570.86868040001
2023-05-04,23:38:01.000,124,11039681,14005,0,1683243480,13124.35979224,60.723249690003286,53570.8337448
2023-05-04,23:38:02.000,124,11039658,13725,0,1683243481,13124.33958331,60.77964272999816,53570.826757680006
2023-05-04,23:38:03.000,124,11039692,13885,0,1683243482,13124.204857109995,60.80079012000351,53570.805796320004
2023-05-04,23:38:04.000,124,11039655,13965,0,1683243483,13124.09033983999,60.82898664000095,53570.77086072
2023-05-04,23:38:05.000,124,11039673,14005,0,1683243484,13124.09033983999,60.87833055000374,53570.84073192
2023-05-04,23:38:06.000,124,11039683,14125,0,1683243485,13123.948877329989,60.84308489999967,53570.79880920001
2023-05-04,23:38:07.000,124,11039630,13885,0,1683243486,13123.793942199998,60.913576200000534,53570.7638736
2023-05-04,23:38:08.000,124,11039691,14045,0,1683243487,13123.612061829997,60.92062532999989,53570.659066800006
2023-05-04,23:38:09.000,124,11039673,13965,0,1683243488,13123.416708839992,60.93472358999861,53570.58220848001
2023-05-04,23:38:10.000,124,11039610,14005,0,1683243489,13123.315664189991,60.97701837000204,53570.65207968001
2023-05-04,23:38:11.000,124,11039697,14165,0,1683243490,13123.214619539991,60.99816576000012,53570.6940024
2023-05-04,23:38:12.000,124,11039690,14005,0,1683243491,13123.16072906,61.0193131499982,53570.70098952001
2023-05-04,23:38:13.000,124,11039671,14005,0,1683243492,13123.07315702999,61.082755319999706,53570.63111832001
2023-05-04,23:38:14.000,124,11039694,14165,0,1683243493,13122.945167139995,61.11800097000378,53570.540285760006
2023-05-04,23:38:15.000,124,11039692,14085,0,1683243494,13122.864331419994,61.125050100003136,53570.55426
2023-05-04,23:38:16.000,124,11039690,14045,0,1683243495,13122.79023200999,61.16029574999993,53570.56124712001
2023-05-04,23:38:17.000,124,11039667,13965,0,1683243496,13122.655505809998,61.21668879000208,53570.540285760006
2023-05-04,23:38:18.000,124,11039660,13885,0,1683243497,13122.561197469993,61.24488530999952,53570.44246608001
2023-05-04,23:38:19.000,124,11039702,14045,0,1683243498,13122.514043299998,61.322425739999744,53570.4494532
2023-05-04,23:38:20.000,124,11039720,13965,0,1683243499,13122.493834369998,61.322425739999744,53570.46342744001
2023-05-04,23:38:21.000,124,11039656,13925,0,1683243500,13122.439943889993,61.38586791000125,53570.49836304
2023-05-04,23:38:22.000,124,11039712,13685,0,1683243501,13122.412998649997,61.40701529999933,53570.38656912
2023-05-04,23:38:23.000,124,11039650,14245,0,1683243502,13122.352371859997,61.51275225000427,53570.31669792001
2023-05-04,23:38:24.000,124,11039746,13845,0,1683243503,13122.386053410002,61.50570312000491,53570.31669792001
2023-05-04,23:38:25.000,124,11039652,14125,0,1683243504,13122.412998649997,61.55504703000042,53570.40054336
2023-05-04,23:38:26.000,124,11039694,13965,0,1683243505,13122.359108169992,61.61144007000257,53570.323685040006
2023-05-04,23:38:27.000,124,11039630,13845,0,1683243506,13122.480361749993,61.67488224000408,53570.46342744001
2023-05-04,23:38:28.000,124,11039702,13885,0,1683243507,13122.466889130003,61.69602963000216,53570.38656912
2023-05-04,23:38:29.000,124,11039662,14405,0,1683243508,13122.466889130003,61.773570060002385,53570.29573656001
2023-05-04,23:38:30.000,124,11039704,13845,0,1683243509,13122.554461159998,61.766520930003026,53570.302723680004
2023-05-04,23:38:31.000,124,11039663,14045,0,1683243510,13122.608351639989,61.80881570999918,53570.2398396
2023-05-04,23:38:32.000,124,11039698,13925,0,1683243511,13122.642033189994,61.83701223000389,53570.19791688001
2023-05-04,23:38:33.000,124,11039682,14245,0,1683243512,13122.662242119994,61.90750353000476,53570.16298128
2023-05-04,23:38:34.000,124,11039669,14405,0,1683243513,13122.655505809998,61.91455266000412,53570.16298128
2023-05-04,23:38:35.000,124,11039670,14045,0,1683243514,13122.722868909994,61.949798310000915,53570.27477520001
2023-05-04,23:38:36.000,124,11039660,14165,0,1683243515,13122.756550459999,61.97094569999899,53570.302723680004
2023-05-04,23:38:37.000,124,11039683,14045,0,1683243516,13122.77002307999,62.02028961000178,53570.26778808
2023-05-04,23:38:38.000,124,11039629,14245,0,1683243517,13122.74981414999,62.07668265000393,53570.26778808
2023-05-04,23:38:39.000,124,11039680,13885,0,1683243518,13122.74981414999,62.09783004000201,53570.26080096
2023-05-04,23:38:40.000,124,11039660,13965,0,1683243519,13122.763286769994,62.118977430000086,53570.26778808
2023-05-04,23:38:41.000,124,11039706,14165,0,1683243520,13122.77002307999,62.133075689998805,53570.26778808
2023-05-04,23:38:42.000,124,11039623,14005,0,1683243521,13122.709396289989,62.118977430000086,53570.21189112
2023-05-04,23:38:43.000,124,11039645,14005,0,1683243522,13122.695923669999,62.140124819998164,53570.14900704001
2023-05-04,23:38:44.000,124,11039645,14005,0,1683243523,13122.716132599999,62.140124819998164,53570.28176232
2023-05-04,23:38:45.000,124,11039642,14245,0,1683243524,13122.675714739999,62.16127221000352,53570.3097108
2023-05-04,23:38:46.000,124,11039649,13845,0,1683243525,13122.608351639989,62.189468730000954,53570.2398396
2023-05-04,23:38:47.000,124,11039651,14085,0,1683243526,13122.534252229998,62.21766524999839,53570.3097108
2023-05-04,23:38:48.000,124,11039662,13885,0,1683243527,13122.540988539993,62.2458617700031,53570.34464640001
2023-05-04,23:38:49.000,124,11039660,13925,0,1683243528,13122.446680200002,62.302254809997976,53570.21189112
2023-05-04,23:38:50.000,124,11039713,13965,0,1683243529,13122.419734959993,62.2811074199999,53570.2398396
2023-05-04,23:38:51.000,124,11039680,14045,0,1683243530,13122.412998649997,62.358647850000125,53570.33067216
2023-05-04,23:38:52.000,124,11039655,13885,0,1683243531,13122.446680200002,62.3938935000042,53570.253813840005
2023-05-04,23:38:53.000,124,11039651,14085,0,1683243532,13122.406262340002,62.42209002000163,53570.28176232
2023-05-04,23:38:54.000,124,11039699,14365,0,1683243533,13122.372580789997,62.51372871000058,53570.29573656001
2023-05-04,23:38:55.000,124,11039682,14085,0,1683243534,13122.352371859997,62.55602349000401,53570.28874944
2023-05-04,23:38:56.000,124,11039674,13885,0,1683243535,13122.338899239992,62.61946565999824,53570.23285248
2023-05-04,23:38:57.000,124,11039650,14165,0,1683243536,13122.318690309992,62.67585870000039,53570.19092976
2023-05-04,23:38:58.000,124,11039664,14245,0,1683243537,13122.298481379992,62.71815348000382,53570.086122960005
2023-05-04,23:38:59.000,124,11039680,13805,0,1683243538,13122.318690309992,62.79569391000405,53570.135032800004
2023-05-04,23:39:00.000,124,11039690,13885,0,1683243539,13122.460152819993,62.823890430001484,53570.253813840005
2023-05-04,23:39:01.000,124,11039693,13925,0,1683243540,13122.527515919988,62.90847999000107,53570.27477520001
2023-05-04,23:39:02.000,124,11039703,14365,0,1683243541,13122.581406399993,62.90143086000171,53570.21887824
2023-05-04,23:39:03.000,124,11039679,13885,0,1683243542,13122.574670089998,62.986020420001296,53570.16298128
2023-05-04,23:39:04.000,124,11039708,14085,0,1683243543,13122.615087949998,63.00716780999937,53570.10708432001
2023-05-04,23:39:05.000,124,11039700,14005,0,1683243544,13122.561197469993,63.02831520000473,53570.10708432001
2023-05-04,23:39:06.000,124,11039660,14085,0,1683243545,13122.567933779988,63.042413460003445,53570.1000972
2023-05-04,23:39:07.000,124,11039656,13845,0,1683243546,13122.621824259993,63.09175736999896,53570.135032800004
2023-05-04,23:39:08.000,124,11039639,13965,0,1683243547,13122.588142709988,63.049462590002804,53570.183942640004
2023-05-04,23:39:09.000,124,11039661,14045,0,1683243548,13122.594879019998,63.0847082399996,53570.183942640004
2023-05-04,23:39:10.000,124,11039690,13925,0,1683243549,13122.561197469993,63.09880649999832,53570.183942640004
2023-05-04,23:39:11.000,124,11039657,14045,0,1683243550,13122.561197469993,63.09175736999896,53570.183942640004
2023-05-04,23:39:12.000,124,11039670,13885,0,1683243551,13122.487098060003,63.07765911000024,53570.07913584001
2023-05-04,23:39:13.000,124,11039620,14045,0,1683243552,13122.466889130003,63.07060998000088,53570.03022600001
2023-05-04,23:39:14.000,124,11039636,14245,0,1683243553,13122.527515919988,62.993069550000655,53570.11407144
2023-05-04,23:39:15.000,124,11039646,13885,0,1683243554,13122.540988539993,62.97192216000258,53570.1000972
2023-05-04,23:39:16.000,124,11039615,13885,0,1683243555,13122.561197469993,62.95782390000386,53570.12105856
2023-05-04,23:39:17.000,124,11039657,13805,0,1683243556,13122.520779609993,62.936676509998506,53570.14201992
2023-05-04,23:39:18.000,124,11039689,13965,0,1683243557,13122.473625439998,62.92257824999979,53570.10708432001
2023-05-04,23:39:19.000,124,11039716,14285,0,1683243558,13122.527515919988,62.84503781999956,53570.155994160006
2023-05-04,23:39:20.000,124,11039621,13965,0,1683243559,13122.534252229998,62.84503781999956,53570.17695552001
2023-05-04,23:39:21.000,124,11039657,13845,0,1683243560,13122.520779609993,62.85208694999892,53570.14900704001
2023-05-04,23:39:22.000,124,11039733,13965,0,1683243561,13122.473625439998,62.84503781999956,53570.05817448001
2023-05-04,23:39:23.000,124,11039670,14085,0,1683243562,13122.588142709988,62.78159564999805,53570.19092976
2023-05-04,23:39:24.000,124,11039683,13925,0,1683243563,13122.615087949998,62.7393008700019,53570.22586536001
2023-05-04,23:39:25.000,124,11039665,14085,0,1683243564,13122.668978429989,62.72520261000318,53570.204904000006
2023-05-04,23:39:26.000,124,11039717,13845,0,1683243565,13122.709396289989,62.760448259999976,53570.16298128
2023-05-04,23:39:27.000,124,11039642,13885,0,1683243566,13122.823913559994,62.69700608999847,53570.22586536001
2023-05-04,23:39:28.000,124,11039679,14205,0,1683243567,13122.9182219,62.69700608999847,53570.27477520001
2023-05-04,23:39:29.000,124,11039717,14045,0,1683243568,13122.95863976,62.640613050003594,53570.22586536001
2023-05-04,23:39:30.000,124,11039693,13965,0,1683243569,13123.026002859995,62.61946565999824,53570.14900704001
2023-05-04,23:39:31.000,124,11039645,14085,0,1683243570,13123.20114692,62.584220010001445,53570.302723680004
2023-05-04,23:39:32.000,124,11039662,14165,0,1683243571,13123.281982640001,62.49963045000186,53570.3097108
2023-05-04,23:39:33.000,124,11039674,13885,0,1683243572,13123.342609430001,62.46438479999779,53570.2398396
2023-05-04,23:39:34.000,124,11039680,14205,0,1683243573,13123.470599319997,62.42913915000099,53570.31669792001
2023-05-04,23:39:35.000,124,11039658,14165,0,1683243574,13123.517753489992,62.43618828000035,53570.253813840005
2023-05-04,23:39:36.000,124,11039697,14245,0,1683243575,13123.618798139993,62.365696979999484,53570.26778808
2023-05-04,23:39:37.000,124,11039746,14045,0,1683243576,13123.713106479998,62.29520567999862,53570.302723680004
2023-05-04,23:39:38.000,124,11039685,14165,0,1683243577,13123.726579099988,62.351598720000766,53570.35862064
2023-05-04,23:39:39.000,124,11039705,14005,0,1683243578,13123.854568989998,62.32340220000333,53570.31669792001
2023-05-04,23:39:40.000,124,11039668,14005,0,1683243579,13124.002767809994,62.238812640003744,53570.40753048
2023-05-04,23:39:41.000,124,11039677,13965,0,1683243580,13124.09033983999,62.22471437999775,53570.50535016
2023-05-04,23:39:42.000,124,11039686,13925,0,1683243581,13124.15770294,62.20356698999967,53570.42849184
2023-05-04,23:39:43.000,124,11039713,14165,0,1683243582,13124.27222020999,62.20356698999967,53570.45644032
2023-05-04,23:39:44.000,124,11039660,13725,0,1683243583,13124.386737479996,62.1471739500048,53570.40054336
2023-05-04,23:39:45.000,124,11039683,13845,0,1683243584,13124.487782129996,62.140124819998164,53570.50535016
2023-05-04,23:39:46.000,124,11039661,14085,0,1683243585,13124.561881540001,62.10487917000137,53570.49836304
2023-05-04,23:39:47.000,124,11039684,14245,0,1683243586,13124.689871429997,62.08373178000329,53570.6241312
2023-05-04,23:39:48.000,124,11039649,13845,0,1683243587,13124.797652389992,62.06258438999794,53570.638105440004
2023-05-04,23:39:49.000,124,11039623,14085,0,1683243588,13124.878488109993,62.07668265000393,53570.59618272
2023-05-04,23:39:50.000,124,11039712,13885,0,1683243589,13124.966060139988,62.02028961000178,53570.66605392
2023-05-04,23:39:51.000,124,11039659,14485,0,1683243590,13125.040159549993,62.0343878700005,53570.71496376
2023-05-04,23:39:52.000,124,11039645,14205,0,1683243591,13125.154676819999,61.97094569999899,53570.73592512
2023-05-04,23:39:53.000,124,11039651,14325,0,1683243592,13125.195094679999,61.96389656999963,53570.7638736
2023-05-04,23:39:54.000,124,11039705,14165,0,1683243593,13125.262457779994,61.949798310000915,53570.826757680006
2023-05-04,23:39:55.000,124,11039673,14165,0,1683243594,13125.37023873999,61.949798310000915,53570.91759024001
2023-05-04,23:39:56.000,124,11039676,14165,0,1683243595,13125.424129219995,61.88635613999941,53570.973487200004
2023-05-04,23:39:57.000,124,11039683,14085,0,1683243596,13125.41739291,61.92160179000348,53570.98746144001
2023-05-04,23:39:58.000,124,11039631,14165,0,1683243597,13125.4780197,61.87225788000069,53571.07130688
2023-05-04,23:39:59.000,124,11039680,13885,0,1683243598,13125.464547079995,61.88635613999941,53570.95951296
2023-05-04,23:40:00.000,124,11039696,14285,0,1683243599,13125.525173869995,61.87225788000069,53571.05034552
2023-05-04,23:40:01.000,124,11039674,14045,0,1683243600,13125.565591729996,61.90750353000476,53571.13419096001
2023-05-04,23:40:02.000,124,11039686,14125,0,1683243601,13125.61274589999,61.87930701000005,53571.20406216001
2023-05-04,23:40:03.000,124,11039677,14085,0,1683243602,13125.57906435,61.86520875000133,53571.17611368
2023-05-04,23:40:04.000,124,11039643,13885,0,1683243603,13125.63969114,61.84406136000325,53571.25297200001
2023-05-04,23:40:05.000,124,11039659,14125,0,1683243604,13125.626218519996,61.85111049000261,53571.32284320001
2023-05-04,23:40:06.000,124,11039679,14165,0,1683243605,13125.61948221,61.759471800003666,53571.33681744
2023-05-04,23:40:07.000,124,11039676,14205,0,1683243606,13125.59253696999,61.73832440999831,53571.33681744
2023-05-04,23:40:08.000,124,11039674,14005,0,1683243607,13125.59927328,61.766520930003026,53571.37175304001
2023-05-04,23:40:09.000,124,11039695,14085,0,1683243608,13125.63969114,61.71012789000088,53571.308868960004
2023-05-04,23:40:10.000,124,11039659,14045,0,1683243609,13125.653163759991,61.71012789000088,53571.357778800004
2023-05-04,23:40:11.000,124,11039692,13885,0,1683243610,13125.686845309996,61.6889805000028,53571.357778800004
2023-05-04,23:40:12.000,124,11039706,14085,0,1683243611,13125.713790549991,61.65373484999873,53571.44861136001
2023-05-04,23:40:13.000,124,11039666,14005,0,1683243612,13125.61274589999,61.63258746000065,53571.378740160006
2023-05-04,23:40:14.000,124,11039721,14045,0,1683243613,13125.70031793,61.58324354999786,53571.427650000005
2023-05-04,23:40:15.000,124,11039657,14085,0,1683243614,13125.65990007,61.56914528999914,53571.476559840004
2023-05-04,23:40:16.000,124,11039686,14005,0,1683243615,13125.65990007,61.547997900001064,53571.497521200006
2023-05-04,23:40:17.000,124,11039714,14165,0,1683243616,13125.65990007,61.533899640002346,53571.53944392001
2023-05-04,23:40:18.000,124,11039682,14005,0,1683243617,13125.632954829991,61.547997900001064,53571.55341816
2023-05-04,23:40:19.000,124,11039693,14165,0,1683243618,13125.59253696999,61.540948770001705,53571.546431040006
2023-05-04,23:40:20.000,124,11039645,13805,0,1683243619,13125.70031793,61.484555729999556,53571.644250720004
2023-05-04,23:40:21.000,124,11039664,14085,0,1683243620,13125.65990007,61.50570312000491,53571.6721992
2023-05-04,23:40:22.000,124,11039696,13765,0,1683243621,13125.632954829991,61.47045747000084,53571.63027648
2023-05-04,23:40:23.000,124,11039744,14045,0,1683243622,13125.606009589996,61.4775066000002,53571.67918632
2023-05-04,23:40:24.000,124,11039664,13885,0,1683243623,13125.632954829991,61.47045747000084,53571.68617344001
2023-05-04,23:40:25.000,124,11039646,13965,0,1683243624,13125.63969114,61.484555729999556,53571.72809616
2023-05-04,23:40:26.000,124,11039676,13965,0,1683243625,13125.57232803999,61.491604859998915,53571.74905752
2023-05-04,23:40:27.000,124,11039684,14005,0,1683243626,13125.61948221,61.484555729999556,53571.832902960006
2023-05-04,23:40:28.000,124,11039700,14325,0,1683243627,13125.51843756,61.44931008000276,53571.763031760005
2023-05-04,23:40:29.000,124,11039660,14405,0,1683243628,13125.51170124999,61.51275225000427,53571.79098024
2023-05-04,23:40:30.000,124,11039685,14045,0,1683243629,13125.525173869995,61.484555729999556,53571.83989008
2023-05-04,23:40:31.000,124,11039709,14045,0,1683243630,13125.484756009995,61.51275225000427,53571.85386432001
2023-05-04,23:40:32.000,124,11039682,13765,0,1683243631,13125.49149231999,61.47045747000084,53571.88879992
2023-05-04,23:40:33.000,124,11039697,14085,0,1683243632,13125.4780197,61.547997900001064,53571.881812800006
2023-05-04,23:40:34.000,124,11039698,13965,0,1683243633,13125.47128338999,61.51275225000427,53571.90277416001
2023-05-04,23:40:35.000,124,11039697,13845,0,1683243634,13125.51170124999,61.533899640002346,53571.92373552001
2023-05-04,23:40:36.000,124,11039648,13885,0,1683243635,13125.59927328,61.51980138000363,53572.02155520001
2023-05-04,23:40:37.000,124,11039661,14085,0,1683243636,13125.585800659996,61.50570312000491,53572.06347792
2023-05-04,23:40:38.000,124,11039622,13965,0,1683243637,13125.53191017999,61.47045747000084,53572.01456808
2023-05-04,23:40:39.000,124,11039649,14125,0,1683243638,13125.57232803999,61.498653989998274,53572.02155520001
2023-05-04,23:40:40.000,124,11039654,14405,0,1683243639,13125.606009589996,61.43521182000404,53572.028542320004
2023-05-04,23:40:41.000,124,11039651,13805,0,1683243640,13125.646427449996,61.42816269000468,53571.99360672001
2023-05-04,23:40:42.000,124,11039662,13965,0,1683243641,13125.693581619991,61.42816269000468,53572.07745216
2023-05-04,23:40:43.000,124,11039616,14085,0,1683243642,13125.740735790001,61.43521182000404,53572.098413520005
2023-05-04,23:40:44.000,124,11039688,14165,0,1683243643,13125.814835199992,61.364720520003175,53572.16129760001
2023-05-04,23:40:45.000,124,11039659,14165,0,1683243644,13125.808098889996,61.39996616999997,53572.24514304
2023-05-04,23:40:46.000,124,11039706,14005,0,1683243645,13125.767681029996,61.364720520003175,53572.23815592001
2023-05-04,23:40:47.000,124,11039658,13885,0,1683243646,13125.754208409991,61.38586791000125,53572.25911728001
2023-05-04,23:40:48.000,124,11039656,13845,0,1683243647,13125.65990007,61.357671390003816,53572.266104400005
2023-05-04,23:40:49.000,124,11039670,14045,0,1683243648,13125.673372689991,61.38586791000125,53572.32200136
2023-05-04,23:40:50.000,124,11039685,14405,0,1683243649,13125.61948221,61.33652399999846,53572.28706576001
2023-05-04,23:40:51.000,124,11039689,14085,0,1683243650,13125.632954829991,61.3294748699991,53572.433795280005
2023-05-04,23:40:52.000,124,11039695,14085,0,1683243651,13125.585800659996,61.315376610000385,53572.48969224
2023-05-04,23:40:53.000,124,11039665,14005,0,1683243652,13125.53864649,61.29422922000231,53572.44776952
2023-05-04,23:40:54.000,124,11039684,13885,0,1683243653,13125.59927328,61.322425739999744,53572.5106536
2023-05-04,23:40:55.000,124,11039673,14085,0,1683243654,13125.545382799995,61.322425739999744,53572.58751192
2023-05-04,23:40:56.000,124,11039701,14005,0,1683243655,13125.47128338999,61.322425739999744,53572.503666480006
2023-05-04,23:40:57.000,124,11039664,14125,0,1683243656,13125.43760184,61.34357312999782,53572.59449904001
2023-05-04,23:40:58.000,124,11039703,13725,0,1683243657,13125.39718398,61.39291704000061,53572.55956344
2023-05-04,23:40:59.000,124,11039691,14125,0,1683243658,13125.35676612,61.39291704000061,53572.62244752001
2023-05-04,23:41:00.000,124,11039679,13965,0,1683243659,13125.424129219995,61.40701529999933,53572.699305840004
2023-05-04,23:41:01.000,124,11039686,14245,0,1683243660,13125.35676612,61.42111355999805,53572.74821568
2023-05-04,23:41:02.000,124,11039691,13885,0,1683243661,13125.343293499995,61.4775066000002,53572.769177040005
2023-05-04,23:41:03.000,124,11039723,14005,0,1683243662,13125.242248849994,61.498653989998274,53572.78315128
2023-05-04,23:41:04.000,124,11039678,14085,0,1683243663,13125.24898515999,61.484555729999556,53572.74122856001
2023-05-04,23:41:05.000,124,11039719,14285,0,1683243664,13125.201830989994,61.51275225000427,53572.71328008001
2023-05-04,23:41:06.000,124,11039663,13925,0,1683243665,13125.134467889999,61.51980138000363,53572.67135736001
2023-05-04,23:41:07.000,124,11039663,14165,0,1683243666,13125.147940509989,61.540948770001705,53572.769177040005
2023-05-04,23:41:08.000,124,11039687,14005,0,1683243667,13125.073841099998,61.540948770001705,53572.79013840001
2023-05-04,23:41:09.000,124,11039703,13965,0,1683243668,13124.999741689993,61.55504703000042,53572.74821568
2023-05-04,23:41:10.000,124,11039719,14085,0,1683243669,13124.999741689993,61.540948770001705,53572.79712552
2023-05-04,23:41:11.000,124,11039675,14205,0,1683243670,13124.939114899993,61.540948770001705,53572.825074
2023-05-04,23:41:12.000,124,11039681,14165,0,1683243671,13124.891960729998,61.58324354999786,53572.84603536
2023-05-04,23:41:13.000,124,11039718,14045,0,1683243672,13124.817861319993,61.63963659000001,53572.76218992001
2023-05-04,23:41:14.000,124,11039720,13925,0,1683243673,13124.716816669992,61.67488224000408,53572.73424144
2023-05-04,23:41:15.000,124,11039696,14165,0,1683243674,13124.669662499997,61.60439094000321,53572.866996720004
2023-05-04,23:41:16.000,124,11039639,14165,0,1683243675,13124.642717260002,61.61144007000257,53572.84603536
2023-05-04,23:41:17.000,124,11039675,14045,0,1683243676,13124.548408919996,61.62553833000129,53572.85302248
2023-05-04,23:41:18.000,124,11039723,13925,0,1683243677,13124.534936299991,61.66078397999809,53572.85302248
2023-05-04,23:41:19.000,124,11039701,14005,0,1683243678,13124.427155339996,61.68193137000344,53572.78315128
2023-05-04,23:41:20.000,124,11039676,14125,0,1683243679,13124.41368271999,61.67488224000408,53572.94385504
2023-05-04,23:41:21.000,124,11039679,14245,0,1683243680,13124.38000117,61.66783311000472,53572.95084216
2023-05-04,23:41:22.000,124,11039661,13845,0,1683243681,13124.326110689995,61.70307876000152,53572.985777760005
2023-05-04,23:41:23.000,124,11039681,13965,0,1683243682,13124.21832973,61.75242267000431,53572.90891944001
2023-05-04,23:41:24.000,124,11039665,13885,0,1683243683,13124.15096662999,61.74537353999767,53572.866996720004
2023-05-04,23:41:25.000,124,11039673,14405,0,1683243684,13124.09033983999,61.759471800003666,53572.91590656
2023-05-04,23:41:26.000,124,11039712,14365,0,1683243685,13124.05665829,61.759471800003666,53572.866996720004
2023-05-04,23:41:27.000,124,11039694,14125,0,1683243686,13123.955613639999,61.731275279998954,53572.86000960001
2023-05-04,23:41:28.000,124,11039668,13885,0,1683243687,13123.888250539989,61.75242267000431,53572.87398384
2023-05-04,23:41:29.000,124,11039632,14045,0,1683243688,13123.753524339998,61.73832440999831,53572.769177040005
2023-05-04,23:41:30.000,124,11039659,13965,0,1683243689,13123.686161240003,61.766520930003026,53572.720267200006
2023-05-04,23:41:31.000,124,11039730,14085,0,1683243690,13123.672688619998,61.75242267000431,53572.81109976001
2023-05-04,23:41:32.000,124,11039692,14325,0,1683243691,13123.639007069993,61.766520930003026,53572.866996720004
2023-05-04,23:41:33.000,124,11039639,13845,0,1683243692,13123.571643969997,61.8229139699979,53572.81109976001
2023-05-04,23:41:34.000,124,11039658,13805,0,1683243693,13123.490808249997,61.87930701000005,53572.65738312
2023-05-04,23:41:35.000,124,11039677,13885,0,1683243694,13123.490808249997,61.88635613999941,53572.69231872001
2023-05-04,23:41:36.000,124,11039689,14085,0,1683243695,13123.457126699992,61.92865092000284,53572.64340888001
2023-05-04,23:41:37.000,124,11039716,13885,0,1683243696,13123.430181459997,61.949798310000915,53572.650396000005
2023-05-04,23:41:38.000,124,11039708,13965,0,1683243697,13123.335873119991,61.96389656999963,53572.59449904001
2023-05-04,23:41:39.000,124,11039681,13925,0,1683243698,13123.369554669996,61.956847440000274,53572.62943464
2023-05-04,23:41:40.000,124,11039677,14205,0,1683243699,13123.443654080002,61.98504395999771,53572.70629296
2023-05-04,23:41:41.000,124,11039661,14005,0,1683243700,13123.423445150001,61.96389656999963,53572.77616416
2023-05-04,23:41:42.000,124,11039678,13965,0,1683243701,13123.430181459997,62.02028961000178,53572.67135736001
2023-05-04,23:41:43.000,124,11039684,14005,0,1683243702,13123.349345739996,62.04143699999986,53572.601486160005
2023-05-04,23:41:44.000,124,11039696,13805,0,1683243703,13123.383027290001,62.05553525999858,53572.6154604
2023-05-04,23:41:45.000,124,11039715,14085,0,1683243704,13123.450390389997,62.04143699999986,53572.70629296
2023-05-04,23:41:46.000,124,11039679,14125,0,1683243705,13123.403236220001,62.06258438999794,53572.71328008001
2023-05-04,23:41:47.000,124,11039677,14165,0,1683243706,13123.436917769992,62.05553525999858,53572.720267200006
2023-05-04,23:41:48.000,124,11039700,13885,0,1683243707,13123.423445150001,62.04143699999986,53572.73424144
2023-05-04,23:41:49.000,124,11039684,13765,0,1683243708,13123.416708839992,62.05553525999858,53572.6853316
2023-05-04,23:41:50.000,124,11039678,14205,0,1683243709,13123.470599319997,62.02733874000114,53572.720267200006
2023-05-04,23:41:51.000,124,11039690,14045,0,1683243710,13123.531226109997,62.06963352000457,53572.78315128
2023-05-04,23:41:52.000,124,11039656,14085,0,1683243711,13123.544698730002,62.06963352000457,53572.7552028
2023-05-04,23:41:53.000,124,11039645,14005,0,1683243712,13123.484071940002,62.06963352000457,53572.74821568
2023-05-04,23:41:54.000,124,11039671,13925,0,1683243713,13123.531226109997,62.06963352000457,53572.699305840004
2023-05-04,23:41:55.000,124,11039699,13965,0,1683243714,13123.652479689998,62.06258438999794,53572.67834448
2023-05-04,23:41:56.000,124,11039704,13965,0,1683243715,13123.672688619998,62.05553525999858,53572.79712552
2023-05-04,23:41:57.000,124,11039689,13965,0,1683243716,13123.679424929993,62.06963352000457,53572.77616416
2023-05-04,23:41:58.000,124,11039677,13965,0,1683243717,13123.713106479998,62.08373178000329,53572.74122856001
2023-05-04,23:41:59.000,124,11039699,14125,0,1683243718,13123.665952310002,62.11192830000073,53572.72725432
2023-05-04,23:42:00.000,124,11039687,13885,0,1683243719,13123.773733269998,62.09078091000265,53572.78315128
2023-05-04,23:42:01.000,124,11039676,14085,0,1683243720,13123.841096369993,62.06963352000457,53572.83206112001
2023-05-04,23:42:02.000,124,11039740,14365,0,1683243721,13123.908459469989,62.11192830000073,53572.87398384
2023-05-04,23:42:03.000,124,11039678,14125,0,1683243722,13123.908459469989,62.168321340002876,53572.87398384
2023-05-04,23:42:04.000,124,11039693,14165,0,1683243723,13124.04992197999,62.16127221000352,53572.92988080001
2023-05-04,23:42:05.000,124,11039714,14245,0,1683243724,13124.03644936,62.16127221000352,53572.887958080006
2023-05-04,23:42:06.000,124,11039706,14045,0,1683243725,13124.04992197999,62.15422308000416,53572.83904824001
2023-05-04,23:42:07.000,124,11039679,13845,0,1683243726,13124.144230319995,62.15422308000416,53572.866996720004
2023-05-04,23:42:08.000,124,11039646,14085,0,1683243727,13124.17117555999,62.189468730000954,53572.936867920005
2023-05-04,23:42:09.000,124,11039668,14165,0,1683243728,13124.184648179995,62.168321340002876,53572.866996720004
2023-05-04,23:42:10.000,124,11039703,14005,0,1683243729,13124.265483899995,62.21061611999903,53572.91590656
2023-05-04,23:42:11.000,124,11039679,13925,0,1683243730,13124.386737479996,62.189468730000954,53572.825074
2023-05-04,23:42:12.000,124,11039664,14205,0,1683243731,13124.33958331,62.126026559999445,53572.81109976001
2023-05-04,23:42:13.000,124,11039681,14045,0,1683243732,13124.31263806999,62.126026559999445,53572.94385504
2023-05-04,23:42:14.000,124,11039703,13925,0,1683243733,13124.406946409996,62.126026559999445,53572.9648164
2023-05-04,23:42:15.000,124,11039669,13885,0,1683243734,13124.447364269996,62.09078091000265,53573.00673912001
2023-05-04,23:42:16.000,124,11039697,13805,0,1683243735,13124.427155339996,62.10487917000137,53572.90891944001
2023-05-04,23:42:17.000,124,11039719,14165,0,1683243736,13124.48104582,62.06963352000457,53572.97879064001
2023-05-04,23:42:18.000,124,11039672,13965,0,1683243737,13124.427155339996,62.05553525999858,53572.90193232
2023-05-04,23:42:19.000,124,11039638,13925,0,1683243738,13124.548408919996,62.0343878700005,53572.91590656
2023-05-04,23:42:20.000,124,11039665,13725,0,1683243739,13124.595563089992,61.999142220003705,53572.92988080001
2023-05-04,23:42:21.000,124,11039655,14125,0,1683243740,13124.615772019992,61.949798310000915,53572.94385504
2023-05-04,23:42:22.000,124,11039702,14365,0,1683243741,13124.602299400001,61.942749180001556,53572.90193232
2023-05-04,23:42:23.000,124,11039661,14165,0,1683243742,13124.703344050002,61.900454399998125,53573.01372624
2023-05-04,23:42:24.000,124,11039682,14085,0,1683243743,13124.737025599992,61.83701223000389,53572.936867920005
2023-05-04,23:42:25.000,124,11039697,14005,0,1683243744,13124.824597630002,61.80881570999918,53572.99975200001
2023-05-04,23:42:26.000,124,11039674,13885,0,1683243745,13124.824597630002,61.773570060002385,53572.92289368
2023-05-04,23:42:27.000,124,11039674,13765,0,1683243746,13124.986269069988,61.71012789000088,53572.99975200001
2023-05-04,23:42:28.000,124,11039670,14005,0,1683243747,13125.033423239998,61.61848920000193,53573.0696232
2023-05-04,23:42:29.000,124,11039689,14005,0,1683243748,13125.026686929989,61.597341810003854,53573.09757168001
2023-05-04,23:42:30.000,124,11039678,14245,0,1683243749,13125.134467889999,61.52685051000299,53573.09757168001
2023-05-04,23:42:31.000,124,11039678,14085,0,1683243750,13125.174885749999,61.498653989998274,53573.14648152001
2023-05-04,23:42:32.000,124,11039703,14005,0,1683243751,13125.174885749999,61.47045747000084,53573.09058456
2023-05-04,23:42:33.000,124,11039651,14045,0,1683243752,13125.24898515999,61.46340834000148,53573.19539136001
2023-05-04,23:42:34.000,124,11039689,13885,0,1683243753,13125.33655719,61.40701529999933,53573.202378480004
2023-05-04,23:42:35.000,124,11039659,14125,0,1683243754,13125.37697505,61.33652399999846,53573.202378480004
2023-05-04,23:42:36.000,124,11039659,13885,0,1683243755,13125.47128338999,61.315376610000385,53573.21635272001
2023-05-04,23:42:37.000,124,11039698,14085,0,1683243756,13125.59927328,61.28718009000295,53573.28622392
2023-05-04,23:42:38.000,124,11039665,14085,0,1683243757,13125.63969114,61.24488530999952,53573.370069360004
2023-05-04,23:42:39.000,124,11039664,14085,0,1683243758,13125.653163759991,61.21668879000208,53573.28622392
2023-05-04,23:42:40.000,124,11039728,14085,0,1683243759,13125.666636379996,61.21668879000208,53573.33513376001
2023-05-04,23:42:41.000,124,11039699,13965,0,1683243760,13125.720526860001,61.15324662000057,53573.370069360004
2023-05-04,23:42:42.000,124,11039638,14045,0,1683243761,13125.740735790001,61.15324662000057,53573.30019816
2023-05-04,23:42:43.000,124,11039679,13845,0,1683243762,13125.855253059992,61.16029574999993,53573.370069360004
2023-05-04,23:42:44.000,124,11039655,14165,0,1683243763,13125.922616160002,61.11800097000378,53573.48186328001
2023-05-04,23:42:45.000,124,11039673,14165,0,1683243764,13125.936088779992,61.139148360001855,53573.50981176001
2023-05-04,23:42:46.000,124,11039673,13965,0,1683243765,13125.936088779992,61.132099230002495,53573.50981176001
2023-05-04,23:42:47.000,124,11039674,14045,0,1683243766,13126.057342359993,61.10390270999778,53573.537760240004
2023-05-04,23:42:48.000,124,11039708,14085,0,1683243767,13126.117969149993,61.06865706000099,53573.54474736
2023-05-04,23:42:49.000,124,11039714,14045,0,1683243768,13126.171859629998,61.06865706000099,53573.49583752
2023-05-04,23:42:50.000,124,11039693,14165,0,1683243769,13126.178595939993,61.06160793000163,53573.46090192001
2023-05-04,23:42:51.000,124,11039679,14045,0,1683243770,13126.232486419998,61.02636228000483,53573.488850400005
2023-05-04,23:42:52.000,124,11039644,14045,0,1683243771,13126.320058449994,61.02636228000483,53573.60064432001
2023-05-04,23:42:53.000,124,11039672,14245,0,1683243772,13126.320058449994,61.0193131499982,53573.62859280001
2023-05-04,23:42:54.000,124,11039665,14285,0,1683243773,13126.340267379994,60.9840675000014,53573.60064432001
2023-05-04,23:42:55.000,124,11039660,14085,0,1683243774,13126.293113209998,60.9840675000014,53573.58667008
2023-05-04,23:42:56.000,124,11039670,13925,0,1683243775,13126.367212619989,60.948821850004606,53573.57968296001
2023-05-04,23:42:57.000,124,11039685,14165,0,1683243776,13126.394157859999,60.93472358999861,53573.63557992
2023-05-04,23:42:58.000,124,11039672,13885,0,1683243777,13126.373948929999,60.92767445999925,53573.607631440005
2023-05-04,23:42:59.000,124,11039675,13885,0,1683243778,13126.414366789999,60.8853796800031,53573.67750264001
2023-05-04,23:43:00.000,124,11039651,14125,0,1683243779,13126.42783940999,60.850134029999026,53573.705451120004
2023-05-04,23:43:01.000,124,11039671,13725,0,1683243780,13126.441312029994,60.81488838000223,53573.78230944
2023-05-04,23:43:02.000,124,11039644,13725,0,1683243781,13126.441312029994,60.77964272999816,53573.74737384001
2023-05-04,23:43:03.000,124,11039675,14085,0,1683243782,13126.373948929999,60.737347950002004,53573.71942536001
2023-05-04,23:43:04.000,124,11039650,14005,0,1683243783,13126.326794759989,60.74439708000136,53573.76134808
2023-05-04,23:43:05.000,124,11039677,14085,0,1683243784,13126.266167969989,60.730298820002645,53573.74737384001
2023-05-04,23:43:06.000,124,11039651,13965,0,1683243785,13126.185332249988,60.69505316999857,53573.81025792
2023-05-04,23:43:07.000,124,11039629,13885,0,1683243786,13126.259431659993,60.65275839000242,53573.88012912
2023-05-04,23:43:08.000,124,11039667,14205,0,1683243787,13126.192068559998,60.65275839000242,53573.90109048
2023-05-04,23:43:09.000,124,11039680,14005,0,1683243788,13126.124705460003,60.63161100000434,53573.91506472001
2023-05-04,23:43:10.000,124,11039648,14005,0,1683243789,13126.124705460003,60.58931622000091,53573.95698744
2023-05-04,23:43:11.000,124,11039630,13965,0,1683243790,13126.077551289993,60.56816883000283,53573.88012912
2023-05-04,23:43:12.000,124,11039688,14005,0,1683243791,13126.023660810002,60.58226709000155,53573.90109048
2023-05-04,23:43:13.000,124,11039700,14045,0,1683243792,13125.963034020002,60.57521796000219,53573.83121928
2023-05-04,23:43:14.000,124,11039660,13925,0,1683243793,13125.922616160002,60.56816883000283,53573.86615488001
2023-05-04,23:43:15.000,124,11039626,14005,0,1683243794,13125.868725679997,60.561119700003474,53573.943013200005
2023-05-04,23:43:16.000,124,11039688,14045,0,1683243795,13125.828307819997,60.56816883000283,53573.92205184
2023-05-04,23:43:17.000,124,11039652,14045,0,1683243796,13125.814835199992,60.56816883000283,53574.01288440001
2023-05-04,23:43:18.000,124,11039625,13925,0,1683243797,13125.707054239996,60.561119700003474,53573.95000032
2023-05-04,23:43:19.000,124,11039686,14125,0,1683243798,13125.585800659996,60.547021440004755,53573.85916776
2023-05-04,23:43:20.000,124,11039684,14205,0,1683243799,13125.53191017999,60.5258740499994,53573.86615488001
2023-05-04,23:43:21.000,124,11039690,14325,0,1683243800,13125.51843756,60.547021440004755,53573.92205184
2023-05-04,23:43:22.000,124,11039678,13725,0,1683243801,13125.43086552999,60.561119700003474,53573.943013200005
2023-05-04,23:43:23.000,124,11039641,13885,0,1683243802,13125.343293499995,60.561119700003474,53573.79628368001
2023-05-04,23:43:24.000,124,11039663,14405,0,1683243803,13125.2759304,60.53997230999812,53573.83121928
2023-05-04,23:43:25.000,124,11039635,14085,0,1683243804,13125.2759304,60.53292317999876,53573.91506472001
2023-05-04,23:43:26.000,124,11039626,13925,0,1683243805,13125.20856729999,60.511775790000684,53573.83121928
2023-05-04,23:43:27.000,124,11039678,13885,0,1683243806,13125.161413129994,60.490628400002606,53573.824232160005
2023-05-04,23:43:28.000,124,11039654,13965,0,1683243807,13125.127731579989,60.490628400002606,53573.824232160005
2023-05-04,23:43:29.000,124,11039724,14085,0,1683243808,13125.073841099998,60.46948101000453,53573.78230944
2023-05-04,23:43:30.000,124,11039691,14005,0,1683243809,13125.013214309998,60.448333619999175,53573.76134808
2023-05-04,23:43:31.000,124,11039675,14165,0,1683243810,13125.053632169998,60.42013710000174,53573.78230944
2023-05-04,23:43:32.000,124,11039646,13925,0,1683243811,13125.067104789989,60.41308797000238,53573.78230944
2023-05-04,23:43:33.000,124,11039655,13725,0,1683243812,13124.959323829993,60.37079318999895,53573.81025792
2023-05-04,23:43:34.000,124,11039640,13965,0,1683243813,13124.878488109993,60.37079318999895,53573.71942536001
2023-05-04,23:43:35.000,124,11039693,14325,0,1683243814,13124.831333939997,60.40603884000302,53573.71243824
2023-05-04,23:43:36.000,124,11039655,13805,0,1683243815,13124.851542869998,60.41308797000238,53573.705451120004
2023-05-04,23:43:37.000,124,11039680,13925,0,1683243816,13124.824597630002,60.39898971000366,53573.67051552001
2023-05-04,23:43:38.000,124,11039674,14005,0,1683243817,13124.750498219997,60.39898971000366,53573.64955416001
2023-05-04,23:43:39.000,124,11039652,14165,0,1683243818,13124.763970840002,60.42013710000174,53573.58667008
2023-05-04,23:43:40.000,124,11039660,13885,0,1683243819,13124.811125009997,60.3919405800043,53573.69846400001
2023-05-04,23:43:41.000,124,11039687,13965,0,1683243820,13124.891960729998,60.3919405800043,53573.64955416001
2023-05-04,23:43:42.000,124,11039659,13965,0,1683243821,13124.844806560002,60.36374405999959,53573.69846400001
2023-05-04,23:43:43.000,124,11039685,14325,0,1683243822,13124.763970840002,60.36374405999959,53573.62859280001
2023-05-04,23:43:44.000,124,11039711,13725,0,1683243823,13124.831333939997,60.34964580000087,53573.53077312001
2023-05-04,23:43:45.000,124,11039650,13885,0,1683243824,13124.898697039993,60.37079318999895,53573.54474736
2023-05-04,23:43:46.000,124,11039652,13925,0,1683243825,13124.858279179993,60.35669493000023,53573.607631440005
2023-05-04,23:43:47.000,124,11039649,13845,0,1683243826,13124.804388700002,60.34964580000087,53573.705451120004
2023-05-04,23:43:48.000,124,11039664,14045,0,1683243827,13124.790916079997,60.37784231999831,53573.71942536001
2023-05-04,23:43:49.000,124,11039649,14125,0,1683243828,13124.831333939997,60.448333619999175,53573.656541280005
2023-05-04,23:43:50.000,124,11039660,13965,0,1683243829,13124.831333939997,60.4271862300011,53573.656541280005
2023-05-04,23:43:51.000,124,11039650,13885,0,1683243830,13124.797652389992,60.462431879997894,53573.64955416001
2023-05-04,23:43:52.000,124,11039678,13965,0,1683243831,13124.750498219997,60.462431879997894,53573.71243824
2023-05-04,23:43:53.000,124,11039650,14085,0,1683243832,13124.642717260002,60.497677530001965,53573.69846400001
2023-05-04,23:43:54.000,124,11039683,14245,0,1683243833,13124.534936299991,60.511775790000684,53573.705451120004
2023-05-04,23:43:55.000,124,11039651,14405,0,1683243834,13124.595563089992,60.511775790000684,53573.85218064
2023-05-04,23:43:56.000,124,11039604,14045,0,1683243835,13124.555145229991,60.48357927000325,53573.85916776
2023-05-04,23:43:57.000,124,11039665,13965,0,1683243836,13124.474309509991,60.504726660001324,53573.83121928
2023-05-04,23:43:58.000,124,11039642,14045,0,1683243837,13124.366528549996,60.547021440004755,53573.92205184
2023-05-04,23:43:59.000,124,11039689,13805,0,1683243838,13124.25201127999,60.60341447999963,53573.81025792
2023-05-04,23:44:00.000,124,11039658,13685,0,1683243839,13124.225066039995,60.58226709000155,53573.894103360006
2023-05-04,23:44:01.000,124,11039683,14125,0,1683243840,13124.17791187,60.60341447999963,53573.83820640001
2023-05-04,23:44:02.000,124,11039672,14085,0,1683243841,13124.13075769999,60.61751273999835,53573.88711624001
2023-05-04,23:44:03.000,124,11039642,14005,0,1683243842,13124.043185669994,60.6386601300037,53573.88012912
2023-05-04,23:44:04.000,124,11039685,14045,0,1683243843,13123.996031499999,60.64570926000306,53573.85916776
2023-05-04,23:44:05.000,124,11039675,14085,0,1683243844,13123.955613639999,60.6386601300037,53573.95698744
2023-05-04,23:44:06.000,124,11039687,14165,0,1683243845,13123.820887439993,60.65275839000242,53573.92205184
2023-05-04,23:44:07.000,124,11039677,14005,0,1683243846,13123.746788029988,60.65980752000178,53573.91506472001
2023-05-04,23:44:08.000,124,11039670,13965,0,1683243847,13123.632270759997,60.673905780000496,53573.83820640001
2023-05-04,23:44:09.000,124,11039669,13845,0,1683243848,13123.605325520002,60.69505316999857,53573.824232160005
2023-05-04,23:44:10.000,124,11039634,14125,0,1683243849,13123.578380279992,60.66685665000114,53573.88012912
2023-05-04,23:44:11.000,124,11039675,14085,0,1683243850,13123.551435039997,60.64570926000306,53573.85916776
2023-05-04,23:44:12.000,124,11039668,13805,0,1683243851,13123.511017179997,60.59636535000027,53573.873142000004
2023-05-04,23:44:13.000,124,11039647,13765,0,1683243852,13123.396499909992,60.58226709000155,53573.84519352001
2023-05-04,23:44:14.000,124,11039659,14165,0,1683243853,13123.228092159996,60.58226709000155,53573.775322320005
2023-05-04,23:44:15.000,124,11039640,14125,0,1683243854,13123.234828469991,60.58226709000155,53573.9080776
2023-05-04,23:44:16.000,124,11039668,14085,0,1683243855,13123.315664189991,60.65980752000178,53573.90109048
2023-05-04,23:44:17.000,124,11039644,14085,0,1683243856,13123.22135585,60.63161100000434,53573.78929656
2023-05-04,23:44:18.000,124,11039669,14365,0,1683243857,13123.05968441,60.624561869997706,53573.74737384001
2023-05-04,23:44:19.000,124,11039686,13925,0,1683243858,13123.127047509995,60.6386601300037,53573.85218064
2023-05-04,23:44:20.000,124,11039664,14045,0,1683243859,13123.19441060999,60.60341447999963,53573.705451120004
2023-05-04,23:44:21.000,124,11039619,13725,0,1683243860,13123.147256439996,60.624561869997706,53573.67051552001
2023-05-04,23:44:22.000,124,11039670,14165,0,1683243861,13123.127047509995,60.58226709000155,53573.62160568
2023-05-04,23:44:23.000,124,11039675,13965,0,1683243862,13123.09336595999,60.624561869997706,53573.62859280001
2023-05-04,23:44:24.000,124,11039632,14245,0,1683243863,13123.10010227,60.673905780000496,53573.60064432001
2023-05-04,23:44:25.000,124,11039646,13965,0,1683243864,13123.127047509995,60.69505316999857,53573.523786
2023-05-04,23:44:26.000,124,11039646,14005,0,1683243865,13123.14052013,60.71620056000393,53573.58667008
2023-05-04,23:44:27.000,124,11039649,14045,0,1683243866,13123.106838579995,60.737347950002004,53573.4539148
2023-05-04,23:44:28.000,124,11039668,13725,0,1683243867,13123.214619539991,60.7725935999988,53573.62160568
2023-05-04,23:44:29.000,124,11039628,13925,0,1683243868,13123.228092159996,60.79374099000415,53573.61461856
2023-05-04,23:44:30.000,124,11039666,14245,0,1683243869,13123.248301089996,60.84308489999967,53573.607631440005
2023-05-04,23:44:31.000,124,11039658,14085,0,1683243870,13123.14052013,60.87833055000374,53573.57269584
2023-05-04,23:44:32.000,124,11039680,14005,0,1683243871,13123.17420167999,60.87833055000374,53573.53077312001
2023-05-04,23:44:33.000,124,11039686,13725,0,1683243872,13123.16072906,60.899477940001816,53573.60064432001
2023-05-04,23:44:34.000,124,11039622,14005,0,1683243873,13123.20114692,60.87833055000374,53573.63557992
2023-05-04,23:44:35.000,124,11039648,14085,0,1683243874,13123.17420167999,60.906527070001175,53573.61461856
2023-05-04,23:44:36.000,124,11039641,14085,0,1683243875,13123.214619539991,60.864232289997744,53573.67750264001
2023-05-04,23:44:37.000,124,11039631,14125,0,1683243876,13123.167465369996,60.864232289997744,53573.71243824
2023-05-04,23:44:38.000,124,11039623,14125,0,1683243877,13123.19441060999,60.850134029999026,53573.62160568
2023-05-04,23:44:39.000,124,11039645,14285,0,1683243878,13123.17420167999,60.80783925000287,53573.62160568
2023-05-04,23:44:40.000,124,11039631,14165,0,1683243879,13123.228092159996,60.82898664000095,53573.64955416001
2023-05-04,23:44:41.000,124,11039614,14085,0,1683243880,13123.18093799,60.84308489999967,53573.705451120004
2023-05-04,23:44:42.000,124,11039632,13765,0,1683243881,13123.13378381999,60.80783925000287,53573.63557992
2023-05-04,23:44:43.000,124,11039692,14045,0,1683243882,13123.19441060999,60.84308489999967,53573.62859280001
2023-05-04,23:44:44.000,124,11039603,14045,0,1683243883,13123.335873119991,60.7725935999988,53573.67750264001
2023-05-04,23:44:45.000,124,11039598,13965,0,1683243884,13123.268510019996,60.7725935999988,53573.7333996
2023-05-04,23:44:46.000,124,11039635,14205,0,1683243885,13123.24156478,60.80079012000351,53573.63557992
2023-05-04,23:44:47.000,124,11039597,13925,0,1683243886,13123.288718949996,60.79374099000415,53573.6635284
2023-05-04,23:44:48.000,124,11039611,13845,0,1683243887,13123.295455259991,60.76554446999944,53573.74737384001
2023-05-04,23:44:49.000,124,11039626,14045,0,1683243888,13123.24156478,60.786691860004794,53573.69147688
2023-05-04,23:44:50.000,124,11039631,14005,0,1683243889,13123.255037399991,60.81488838000223,53573.705451120004
2023-05-04,23:44:51.000,124,11039638,13965,0,1683243890,13123.302191570001,60.82898664000095,53573.85218064
2023-05-04,23:44:52.000,124,11039652,14005,0,1683243891,13123.362818360001,60.81488838000223,53573.873142000004
2023-05-04,23:44:53.000,124,11039633,14045,0,1683243892,13123.369554669996,60.850134029999026,53573.873142000004
2023-05-04,23:44:54.000,124,11039643,14205,0,1683243893,13123.329136809996,60.8853796800031,53573.894103360006
2023-05-04,23:44:55.000,124,11039651,13925,0,1683243894,13123.383027290001,60.87833055000374,53573.90109048
2023-05-04,23:44:56.000,124,11039654,13925,0,1683243895,13123.349345739996,60.913576200000534,53573.92903896
2023-05-04,23:44:57.000,124,11039611,14005,0,1683243896,13123.329136809996,60.94177271999797,53573.92205184
2023-05-04,23:44:58.000,124,11039629,13885,0,1683243897,13123.322400500001,60.955870980003965,53573.92205184
2023-05-04,23:44:59.000,124,11039636,13765,0,1683243898,13123.423445150001,61.00521488999948,53573.873142000004
2023-05-04,23:45:00.000,124,11039655,13765,0,1683243899,13123.450390389997,61.01226401999884,53573.943013200005
2023-05-04,23:45:01.000,124,11039654,14125,0,1683243900,13123.484071940002,61.03341141000419,53573.97096168
2023-05-04,23:45:02.000,124,11039641,13965,0,1683243901,13123.436917769992,60.99816576000012,53574.04782
2023-05-04,23:45:03.000,124,11039655,14085,0,1683243902,13123.396499909992,61.04750967000291,53574.01987152
2023-05-04,23:45:04.000,124,11039667,13965,0,1683243903,13123.484071940002,60.99111663000076,53574.00589728001
2023-05-04,23:45:05.000,124,11039651,14125,0,1683243904,13123.564907660002,61.0193131499982,53574.01288440001
2023-05-04,23:45:06.000,124,11039670,14085,0,1683243905,13123.591852899997,60.99111663000076,53573.99891016
2023-05-04,23:45:07.000,124,11039626,14085,0,1683243906,13123.645743380002,60.96996924000268,53574.061794240006
2023-05-04,23:45:08.000,124,11039638,14245,0,1683243907,13123.625534450002,60.96996924000268,53574.09672984
2023-05-04,23:45:09.000,124,11039632,13885,0,1683243908,13123.544698730002,60.955870980003965,53573.97096168
2023-05-04,23:45:10.000,124,11039657,14205,0,1683243909,13123.639007069993,60.96996924000268,53574.09672984
2023-05-04,23:45:11.000,124,11039658,14085,0,1683243910,13123.645743380002,60.9840675000014,53573.99891016
2023-05-04,23:45:12.000,124,11039645,13845,0,1683243911,13123.639007069993,60.955870980003965,53574.07576848
2023-05-04,23:45:13.000,124,11039679,13845,0,1683243912,13123.612061829997,61.0193131499982,53573.991923040005
2023-05-04,23:45:14.000,124,11039624,14165,0,1683243913,13123.659215999993,60.9840675000014,53573.99891016
2023-05-04,23:45:15.000,124,11039596,14365,0,1683243914,13123.753524339998,61.05455880000227,53574.09672984
2023-05-04,23:45:16.000,124,11039672,14045,0,1683243915,13123.740051719993,61.06865706000099,53574.01987152
2023-05-04,23:45:17.000,124,11039624,13925,0,1683243916,13123.746788029988,61.06865706000099,53574.01987152
2023-05-04,23:45:18.000,124,11039619,13885,0,1683243917,13123.787205889988,61.125050100003136,53574.061794240006
2023-05-04,23:45:19.000,124,11039635,13725,0,1683243918,13123.766996959988,61.139148360001855,53573.99891016
2023-05-04,23:45:20.000,124,11039642,14245,0,1683243919,13123.807414819988,61.17439400999865,53574.00589728001
2023-05-04,23:45:21.000,124,11039615,14245,0,1683243920,13123.814151129998,61.17439400999865,53574.159613920005
2023-05-04,23:45:22.000,124,11039666,14085,0,1683243921,13123.834360059998,61.15324662000057,53574.278394960005
2023-05-04,23:45:23.000,124,11039651,13885,0,1683243922,13123.841096369993,61.15324662000057,53574.208523760004
2023-05-04,23:45:24.000,124,11039659,14165,0,1683243923,13123.921932089994,61.21668879000208,53574.31333056
2023-05-04,23:45:25.000,124,11039669,13805,0,1683243924,13123.861305299994,61.20963966000272,53574.31333056
2023-05-04,23:45:26.000,124,11039676,14005,0,1683243925,13123.861305299994,61.16029574999993,53574.278394960005
2023-05-04,23:45:27.000,124,11039658,13885,0,1683243926,13123.854568989998,61.2307870500008,53574.20153664001
2023-05-04,23:45:28.000,124,11039638,13925,0,1683243927,13123.881514229994,61.23783618000016,53574.26442072
2023-05-04,23:45:29.000,124,11039638,13885,0,1683243928,13123.820887439993,61.21668879000208,53574.16660104
2023-05-04,23:45:30.000,124,11039640,13885,0,1683243929,13123.868041609989,61.258983569998236,53574.17358816001
2023-05-04,23:45:31.000,124,11039634,13885,0,1683243930,13123.962349949994,61.24488530999952,53574.2923692
2023-05-04,23:45:32.000,124,11039685,13885,0,1683243931,13123.921932089994,61.258983569998236,53574.35525328
2023-05-04,23:45:33.000,124,11039653,14005,0,1683243932,13123.942141019994,61.25193443999888,53574.3622404
2023-05-04,23:45:34.000,124,11039672,13885,0,1683243933,13123.98929518999,61.30127835000167,53574.24345936
2023-05-04,23:45:35.000,124,11039666,13885,0,1683243934,13124.063394599994,61.28718009000295,53574.26442072
2023-05-04,23:45:36.000,124,11039665,14125,0,1683243935,13124.124021389995,61.308327480001026,53574.30634344
2023-05-04,23:45:37.000,124,11039626,13925,0,1683243936,13124.15096662999,61.35062226000446,53574.2923692
2023-05-04,23:45:38.000,124,11039608,14045,0,1683243937,13124.09033983999,61.34357312999782,53574.24345936
2023-05-04,23:45:39.000,124,11039619,14045,0,1683243938,13124.103812459995,61.37881878000189,53574.24345936
2023-05-04,23:45:40.000,124,11039598,14125,0,1683243939,13124.1981208,61.35062226000446,53574.29935632001
2023-05-04,23:45:41.000,124,11039608,14085,0,1683243940,13124.326110689995,61.34357312999782,53574.3622404
2023-05-04,23:45:42.000,124,11039635,14205,0,1683243941,13124.33958331,61.34357312999782,53574.29935632001
2023-05-04,23:45:43.000,124,11039650,14005,0,1683243942,13124.39347378999,61.315376610000385,53574.1875624
2023-05-04,23:45:44.000,124,11039606,14125,0,1683243943,13124.35979224,61.28718009000295,53574.13166544001
2023-05-04,23:45:45.000,124,11039616,13765,0,1683243944,13124.39347378999,61.26603270000487,53574.18057528001
2023-05-04,23:45:46.000,124,11039627,14125,0,1683243945,13124.487782129996,61.23783618000016,53574.229485120006
2023-05-04,23:45:47.000,124,11039588,14285,0,1683243946,13124.487782129996,61.20963966000272,53574.18057528001
2023-05-04,23:45:48.000,124,11039590,14245,0,1683243947,13124.474309509991,61.17439400999865,53574.06878136
2023-05-04,23:45:49.000,124,11039633,13765,0,1683243948,13124.474309509991,61.18144313999801,53573.991923040005
2023-05-04,23:45:50.000,124,11039680,13845,0,1683243949,13124.595563089992,61.146197490001214,53574.12467832
2023-05-04,23:45:51.000,124,11039614,14205,0,1683243950,13124.609035709997,61.11095184000442,53574.110704080005
2023-05-04,23:45:52.000,124,11039668,14245,0,1683243951,13124.635980949992,61.05455880000227,53574.12467832
2023-05-04,23:45:53.000,124,11039590,13885,0,1683243952,13124.710080359997,61.04046054000355,53574.18057528001
2023-05-04,23:45:54.000,124,11039628,13885,0,1683243953,13124.757234529992,61.02636228000483,53574.26442072
2023-05-04,23:45:55.000,124,11039629,14045,0,1683243954,13124.811125009997,61.0193131499982,53574.278394960005
2023-05-04,23:45:56.000,124,11039638,14045,0,1683243955,13124.898697039993,60.913576200000534,53574.28538208
2023-05-04,23:45:57.000,124,11039645,14085,0,1683243956,13125.006477999988,60.87833055000374,53574.36922752001
2023-05-04,23:45:58.000,124,11039627,14245,0,1683243957,13125.053632169998,60.82898664000095,53574.4321116
2023-05-04,23:45:59.000,124,11039642,14005,0,1683243958,13125.100786339994,60.8853796800031,53574.33429192
2023-05-04,23:46:00.000,124,11039665,13805,0,1683243959,13125.168149439989,60.7725935999988,53574.36922752001
2023-05-04,23:46:01.000,124,11039622,14085,0,1683243960,13125.24898515999,60.82193751000159,53574.40416312
2023-05-04,23:46:02.000,124,11039630,14125,0,1683243961,13125.302875639994,60.77964272999816,53574.41813736001
2023-05-04,23:46:03.000,124,11039623,14565,0,1683243962,13125.37697505,60.77964272999816,53574.48800856001
2023-05-04,23:46:04.000,124,11039613,14085,0,1683243963,13125.37023873999,60.76554446999944,53574.48102144
2023-05-04,23:46:05.000,124,11039575,14045,0,1683243964,13125.484756009995,60.77964272999816,53574.48800856001
2023-05-04,23:46:06.000,124,11039651,13965,0,1683243965,13125.525173869995,60.80783925000287,53574.48102144
2023-05-04,23:46:07.000,124,11039604,14005,0,1683243966,13125.632954829991,60.79374099000415,53574.53691840001
2023-05-04,23:46:08.000,124,11039603,14125,0,1683243967,13125.666636379996,60.81488838000223,53574.48800856001
2023-05-04,23:46:09.000,124,11039615,14085,0,1683243968,13125.70031793,60.81488838000223,53574.494995680005
2023-05-04,23:46:10.000,124,11039631,14045,0,1683243969,13125.835044129992,60.81488838000223,53574.58582824001
2023-05-04,23:46:11.000,124,11039634,13925,0,1683243970,13125.848516749997,60.81488838000223,53574.571854
2023-05-04,23:46:12.000,124,11039585,14125,0,1683243971,13125.983242950002,60.786691860004794,53574.66967368
2023-05-04,23:46:13.000,124,11039605,14045,0,1683243972,13126.010188189997,60.7725935999988,53574.746532
2023-05-04,23:46:14.000,124,11039655,13965,0,1683243973,13126.057342359993,60.737347950002004,53574.77448048001
2023-05-04,23:46:15.000,124,11039663,13805,0,1683243974,13126.010188189997,60.75144621000072,53574.70460928001
2023-05-04,23:46:16.000,124,11039605,14045,0,1683243975,13126.091023909998,60.723249690003286,53574.68364792001
2023-05-04,23:46:17.000,124,11039607,14005,0,1683243976,13126.158387009993,60.723249690003286,53574.732557760006
2023-05-04,23:46:18.000,124,11039621,14005,0,1683243977,13126.111232839998,60.688004039999214,53574.67666080001
2023-05-04,23:46:19.000,124,11039606,13925,0,1683243978,13126.178595939993,60.680954909999855,53574.80941608
2023-05-04,23:46:20.000,124,11039650,13925,0,1683243979,13126.185332249988,60.61046360999899,53574.9561456
2023-05-04,23:46:21.000,124,11039641,14045,0,1683243980,13126.165123319988,60.6386601300037,53574.94217136001
2023-05-04,23:46:22.000,124,11039629,13725,0,1683243981,13126.171859629998,60.58226709000155,53574.89326152001
2023-05-04,23:46:23.000,124,11039649,13725,0,1683243982,13126.198804869993,60.5258740499994,53574.92819712
2023-05-04,23:46:24.000,124,11039635,13925,0,1683243983,13126.171859629998,60.53292317999876,53574.998068320005
2023-05-04,23:46:25.000,124,11039597,14085,0,1683243984,13126.266167969989,60.448333619999175,53574.94217136001
2023-05-04,23:46:26.000,124,11039589,14045,0,1683243985,13126.192068559998,60.455382749998535,53574.93518424
2023-05-04,23:46:27.000,124,11039622,14085,0,1683243986,13126.225750109988,60.42013710000174,53574.998068320005
2023-05-04,23:46:28.000,124,11039626,13845,0,1683243987,13126.225750109988,60.37784231999831,53574.91422288
2023-05-04,23:46:29.000,124,11039587,14045,0,1683243988,13126.185332249988,60.34259667000151,53574.96313272
2023-05-04,23:46:30.000,124,11039651,14245,0,1683243989,13126.212277489998,60.28620362999936,53574.998068320005
2023-05-04,23:46:31.000,124,11039636,13965,0,1683243990,13126.185332249988,60.25800711000193,53575.03999104001
2023-05-04,23:46:32.000,124,11039602,14165,0,1683243991,13126.158387009993,60.1804666800017,53575.01204256001
2023-05-04,23:46:33.000,124,11039630,14205,0,1683243992,13126.023660810002,60.17341755000234,53574.9561456
2023-05-04,23:46:34.000,124,11039630,14125,0,1683243993,13126.064078670002,60.102926250001474,53575.00505544
2023-05-04,23:46:35.000,124,11039591,13805,0,1683243994,13125.956297709992,60.06063146999804,53575.06095240001
2023-05-04,23:46:36.000,124,11039639,13805,0,1683243995,13125.841780440001,60.00423843000317,53574.998068320005
2023-05-04,23:46:37.000,124,11039636,13725,0,1683243996,13125.808098889996,59.94079626000166,53574.998068320005
2023-05-04,23:46:38.000,124,11039603,14045,0,1683243997,13125.754208409991,59.87735409000015,53574.96313272
2023-05-04,23:46:39.000,124,11039659,14085,0,1683243998,13125.713790549991,59.856206700002076,53574.97710696
2023-05-04,23:46:40.000,124,11039645,14045,0,1683243999,13125.626218519996,59.806862789999286,53574.9561456
2023-05-04,23:46:41.000,124,11039622,13925,0,1683244000,13125.53191017999,59.78571540000121,53575.03300392
2023-05-04,23:46:42.000,124,11039619,14085,0,1683244001,13125.41065659999,59.687027580002905,53574.92121000001
2023-05-04,23:46:43.000,124,11039628,13725,0,1683244002,13125.30961194999,59.70112584000162,53574.90723576
2023-05-04,23:46:44.000,124,11039601,14245,0,1683244003,13125.31634826,59.644732799999474,53574.97710696
2023-05-04,23:46:45.000,124,11039631,14085,0,1683244004,13125.262457779994,59.637683670000115,53574.96313272
2023-05-04,23:46:46.000,124,11039625,14285,0,1683244005,13125.161413129994,59.581290629997966,53574.93518424
2023-05-04,23:46:47.000,124,11039610,13845,0,1683244006,13125.033423239998,59.53194672000245,53574.89326152001
2023-05-04,23:46:48.000,124,11039626,14165,0,1683244007,13124.999741689993,59.510799330004374,53574.949158480005
2023-05-04,23:46:49.000,124,11039622,14245,0,1683244008,13124.865015490002,59.55309411000053,53574.82339032001
2023-05-04,23:46:50.000,124,11039614,14005,0,1683244009,13124.817861319993,59.461455420001585,53574.830377440005
2023-05-04,23:46:51.000,124,11039595,13885,0,1683244010,13124.763970840002,59.4755536800003,53574.90723576
2023-05-04,23:46:52.000,124,11039623,13965,0,1683244011,13124.703344050002,59.419160639998154,53574.85832592
2023-05-04,23:46:53.000,124,11039601,13925,0,1683244012,13124.656189879992,59.468504550000944,53574.830377440005
2023-05-04,23:46:54.000,124,11039630,14085,0,1683244013,13124.582090470001,59.398013250000076,53574.80242896001
2023-05-04,23:46:55.000,124,11039632,14245,0,1683244014,13124.528199989996,59.44030803000351,53574.76050624
2023-05-04,23:46:56.000,124,11039605,13965,0,1683244015,13124.521463680001,59.44030803000351,53574.76749336
2023-05-04,23:46:57.000,124,11039607,13805,0,1683244016,13124.507991059996,59.50375019999774,53574.80941608
2023-05-04,23:46:58.000,124,11039608,13965,0,1683244017,13124.501254750001,59.55309411000053,53574.879287280004
2023-05-04,23:46:59.000,124,11039568,14045,0,1683244018,13124.494518439991,59.60243802000332,53574.86531304
2023-05-04,23:47:00.000,124,11039570,14125,0,1683244019,13124.609035709997,59.637683670000115,53574.86531304
2023-05-04,23:47:01.000,124,11039654,14005,0,1683244020,13124.696607739992,59.679978450003546,53574.84435168001
2023-05-04,23:47:02.000,124,11039631,13845,0,1683244021,13124.757234529992,59.77161714000249,53574.80242896001
2023-05-04,23:47:03.000,124,11039609,14085,0,1683244022,13124.737025599992,59.863255830001435,53574.69762216
2023-05-04,23:47:04.000,124,11039654,13885,0,1683244023,13124.851542869998,59.89850147999823,53574.76050624
2023-05-04,23:47:05.000,124,11039597,14005,0,1683244024,13124.891960729998,59.99718930000381,53574.87230016001
2023-05-04,23:47:06.000,124,11039632,14165,0,1683244025,13124.905433350003,60.02538582000125,53574.830377440005
2023-05-04,23:47:07.000,124,11039640,13885,0,1683244026,13124.858279179993,60.081778860003396,53574.746532
2023-05-04,23:47:08.000,124,11039618,13965,0,1683244027,13125.006477999988,60.11702451000019,53574.86531304
2023-05-04,23:47:09.000,124,11039612,14005,0,1683244028,13124.986269069988,60.18751581000106,53574.86531304
2023-05-04,23:47:10.000,124,11039587,13805,0,1683244029,13125.067104789989,60.17341755000234,53574.93518424
2023-05-04,23:47:11.000,124,11039613,14205,0,1683244030,13125.080577409994,60.23685972000385,53574.879287280004
2023-05-04,23:47:12.000,124,11039643,13885,0,1683244031,13125.087313719989,60.20866319999914,53574.96313272
2023-05-04,23:47:13.000,124,11039612,13925,0,1683244032,13125.019950619993,60.17341755000234,53574.998068320005
2023-05-04,23:47:14.000,124,11039634,14165,0,1683244033,13125.053632169998,60.15931929000362,53575.12383648
2023-05-04,23:47:15.000,124,11039646,14005,0,1683244034,13125.107522649989,60.1804666800017,53575.20768192001
2023-05-04,23:47:16.000,124,11039602,13885,0,1683244035,13125.107522649989,60.145221030004905,53575.22864328001
2023-05-04,23:47:17.000,124,11039656,13925,0,1683244036,13125.073841099998,60.145221030004905,53575.25659176001
2023-05-04,23:47:18.000,124,11039579,14165,0,1683244037,13125.060368479993,60.13112276999891,53575.29851448
2023-05-04,23:47:19.000,124,11039651,13845,0,1683244038,13125.013214309998,60.11702451000019,53575.32646296001
2023-05-04,23:47:20.000,124,11039626,14005,0,1683244039,13124.993005379998,60.10997538000083,53575.235630400006
2023-05-04,23:47:21.000,124,11039625,14245,0,1683244040,13125.019950619993,60.12407363999955,53575.270566
2023-05-04,23:47:22.000,124,11039598,14005,0,1683244041,13124.945851209988,60.145221030004905,53575.24960464
2023-05-04,23:47:23.000,124,11039675,14005,0,1683244042,13124.966060139988,60.145221030004905,53575.30550160001
2023-05-04,23:47:24.000,124,11039654,14085,0,1683244043,13124.945851209988,60.152270160004264,53575.30550160001
2023-05-04,23:47:25.000,124,11039589,14005,0,1683244044,13124.945851209988,60.215712329998496,53575.27755312001
2023-05-04,23:47:26.000,124,11039649,13805,0,1683244045,13125.013214309998,60.22981059000449,53575.37537280001
2023-05-04,23:47:27.000,124,11039623,14045,0,1683244046,13124.966060139988,60.29325275999872,53575.37537280001
2023-05-04,23:47:28.000,124,11039607,14005,0,1683244047,13124.878488109993,60.30030188999808,53575.382359920004
2023-05-04,23:47:29.000,124,11039632,13845,0,1683244048,13124.905433350003,60.37079318999895,53575.22864328001
2023-05-04,23:47:30.000,124,11039617,14125,0,1683244049,13124.945851209988,60.35669493000023,53575.26357888
2023-05-04,23:47:31.000,124,11039611,13885,0,1683244050,13124.952587519998,60.41308797000238,53575.284540240005
2023-05-04,23:47:32.000,124,11039605,14005,0,1683244051,13124.972796449998,60.448333619999175,53575.37537280001
2023-05-04,23:47:33.000,124,11039631,14005,0,1683244052,13124.986269069988,60.504726660001324,53575.38934704
2023-05-04,23:47:34.000,124,11039618,14005,0,1683244053,13125.080577409994,60.497677530001965,53575.48716672
2023-05-04,23:47:35.000,124,11039596,14245,0,1683244054,13125.100786339994,60.5258740499994,53575.50812808
2023-05-04,23:47:36.000,124,11039651,14245,0,1683244055,13125.147940509989,60.53997230999812,53575.43825688
2023-05-04,23:47:37.000,124,11039637,13885,0,1683244056,13125.215303609999,60.554070570004114,53575.47319248001
2023-05-04,23:47:38.000,124,11039596,13725,0,1683244057,13125.24898515999,60.59636535000027,53575.43825688
2023-05-04,23:47:39.000,124,11039562,14125,0,1683244058,13125.28940301999,60.60341447999963,53575.4801796
2023-05-04,23:47:40.000,124,11039630,13925,0,1683244059,13125.43760184,60.63161100000434,53575.59896064
2023-05-04,23:47:41.000,124,11039629,14005,0,1683244060,13125.51170124999,60.69505316999857,53575.62690912
2023-05-04,23:47:42.000,124,11039663,14125,0,1683244061,13125.51843756,60.71620056000393,53575.61293488001
2023-05-04,23:47:43.000,124,11039636,14085,0,1683244062,13125.55211910999,60.737347950002004,53575.571012160006
2023-05-04,23:47:44.000,124,11039638,13885,0,1683244063,13125.59927328,60.74439708000136,53575.55703792
2023-05-04,23:47:45.000,124,11039621,13965,0,1683244064,13125.653163759991,60.7725935999988,53575.54306368001
2023-05-04,23:47:46.000,124,11039628,13805,0,1683244065,13125.713790549991,60.75144621000072,53575.619922000005
2023-05-04,23:47:47.000,124,11039625,13925,0,1683244066,13125.754208409991,60.76554446999944,53575.68979320001
2023-05-04,23:47:48.000,124,11039605,14085,0,1683244067,13125.774417339991,60.80783925000287,53575.7247288
2023-05-04,23:47:49.000,124,11039634,14005,0,1683244068,13125.774417339991,60.80079012000351,53575.76665152
2023-05-04,23:47:50.000,124,11039643,14085,0,1683244069,13125.774417339991,60.80783925000287,53575.76665152
2023-05-04,23:47:51.000,124,11039635,13805,0,1683244070,13125.821571510001,60.81488838000223,53575.850496959996
2023-05-04,23:47:52.000,124,11039629,14005,0,1683244071,13125.848516749997,60.80079012000351,53575.850496959996
2023-05-04,23:47:53.000,124,11039644,14165,0,1683244072,13125.808098889996,60.83603577000031,53575.850496959996
2023-05-04,23:47:54.000,124,11039644,14125,0,1683244073,13125.821571510001,60.82898664000095,53575.81556136
2023-05-04,23:47:55.000,124,11039606,13925,0,1683244074,13125.861989370002,60.857183159998385,53575.89241968
2023-05-04,23:47:56.000,124,11039592,14085,0,1683244075,13125.956297709992,60.82193751000159,53575.97626512001
2023-05-04,23:47:57.000,124,11039606,13885,0,1683244076,13125.936088779992,60.87128142000438,53575.99722648001
2023-05-04,23:47:58.000,124,11039630,14245,0,1683244077,13125.949561399997,60.857183159998385,53576.004213600005
2023-05-04,23:47:59.000,124,11039633,13925,0,1683244078,13125.922616160002,60.899477940001816,53576.06011056
2023-05-04,23:48:00.000,124,11039607,14125,0,1683244079,13125.922616160002,60.94177271999797,53576.04613632001
2023-05-04,23:48:01.000,124,11039643,13965,0,1683244080,13125.902407230002,60.99816576000012,53576.03216208
2023-05-04,23:48:02.000,124,11039638,14085,0,1683244081,13125.976506639992,61.0193131499982,53576.13696888
2023-05-04,23:48:03.000,124,11039604,13965,0,1683244082,13126.016924499992,61.075706190000346,53576.2487628
2023-05-04,23:48:04.000,124,11039621,14245,0,1683244083,13125.989979259997,61.10390270999778,53576.20684008
2023-05-04,23:48:05.000,124,11039603,14085,0,1683244084,13126.030397119997,61.195541400004004,53576.19985296
2023-05-04,23:48:06.000,124,11039678,13845,0,1683244085,13126.057342359993,61.20963966000272,53576.25574992
2023-05-04,23:48:07.000,124,11039594,13925,0,1683244086,13126.030397119997,61.28718009000295,53576.23478856001
2023-05-04,23:48:08.000,124,11039551,14045,0,1683244087,13126.037133429993,61.33652399999846,53576.26972416
2023-05-04,23:48:09.000,124,11039599,14045,0,1683244088,13126.050606049997,61.39291704000061,53576.20684008
2023-05-04,23:48:10.000,124,11039552,13965,0,1683244089,13126.144914389988,61.44931008000276,53576.339595360005
2023-05-04,23:48:11.000,124,11039621,14165,0,1683244090,13126.198804869993,61.51980138000363,53576.37453096
2023-05-04,23:48:12.000,124,11039632,13925,0,1683244091,13126.245959039989,61.540948770001705,53576.46536352
2023-05-04,23:48:13.000,124,11039608,14045,0,1683244092,13126.272904279998,61.61848920000193,53576.493312
2023-05-04,23:48:14.000,124,11039653,14085,0,1683244093,13126.340267379994,61.66783311000472,53576.507286240005
2023-05-04,23:48:15.000,124,11039662,14325,0,1683244094,13126.380685239994,61.67488224000408,53576.48632488
2023-05-04,23:48:16.000,124,11039589,14285,0,1683244095,13126.434575719999,61.71012789000088,53576.59113168
2023-05-04,23:48:17.000,124,11039647,13885,0,1683244096,13126.461520959994,61.766520930003026,53576.5631832
2023-05-04,23:48:18.000,124,11039629,13925,0,1683244097,13126.434575719999,61.780619190001744,53576.493312
2023-05-04,23:48:19.000,124,11039603,13965,0,1683244098,13126.52888405999,61.759471800003666,53576.61209304
2023-05-04,23:48:20.000,124,11039600,14125,0,1683244099,13126.522147749994,61.80176657999982,53576.6330544
2023-05-04,23:48:21.000,124,11039597,14045,0,1683244100,13126.49520251,61.80881570999918,53576.57017032001
2023-05-04,23:48:22.000,124,11039597,13645,0,1683244101,13126.53562037,61.759471800003666,53576.6330544
2023-05-04,23:48:23.000,124,11039618,13845,0,1683244102,13126.501938819994,61.79471745000046,53576.5631832
2023-05-04,23:48:24.000,124,11039648,14165,0,1683244103,13126.47499358,61.79471745000046,53576.521260479996
2023-05-04,23:48:25.000,124,11039630,14285,0,1683244104,13126.44804833999,61.79471745000046,53576.51427336
2023-05-04,23:48:26.000,124,11039624,13965,0,1683244105,13126.47499358,61.731275279998954,53576.577157440006
2023-05-04,23:48:27.000,124,11039606,13845,0,1683244106,13126.441312029994,61.724226149999595,53576.65401576
2023-05-04,23:48:28.000,124,11039630,13805,0,1683244107,13126.49520251,61.63963659000001,53576.64702864001
2023-05-04,23:48:29.000,124,11039652,14125,0,1683244108,13126.42783940999,61.61848920000193,53576.6330544
2023-05-04,23:48:30.000,124,11039629,14245,0,1683244109,13126.441312029994,61.547997900001064,53576.6330544
2023-05-04,23:48:31.000,124,11039637,14085,0,1683244110,13126.414366789999,61.498653989998274,53576.59811880001
2023-05-04,23:48:32.000,124,11039595,13885,0,1683244111,13126.367212619989,61.39996616999997,53576.5631832
2023-05-04,23:48:33.000,124,11039607,14005,0,1683244112,13126.293113209998,61.37881878000189,53576.50029912001
2023-05-04,23:48:34.000,124,11039618,14125,0,1683244113,13126.353739999999,61.315376610000385,53576.57017032001
2023-05-04,23:48:35.000,124,11039614,13965,0,1683244114,13126.347003689989,61.30127835000167,53576.54920896001
2023-05-04,23:48:36.000,124,11039610,13965,0,1683244115,13126.279640589994,61.24488530999952,53576.58414456
2023-05-04,23:48:37.000,124,11039604,14085,0,1683244116,13126.326794759989,61.22373792000144,53576.6330544
2023-05-04,23:48:38.000,124,11039625,13845,0,1683244117,13126.279640589994,61.17439400999865,53576.58414456
2023-05-04,23:48:39.000,124,11039615,14045,0,1683244118,13126.252695349998,61.18144313999801,53576.57017032001
2023-05-04,23:48:40.000,124,11039613,14045,0,1683244119,13126.239222729993,61.17439400999865,53576.53523472
2023-05-04,23:48:41.000,124,11039581,13845,0,1683244120,13126.192068559998,61.21668879000208,53576.4234408
2023-05-04,23:48:42.000,124,11039593,13965,0,1683244121,13126.192068559998,61.195541400004004,53576.44440216
2023-05-04,23:48:43.000,124,11039594,13885,0,1683244122,13126.219013799993,61.25193443999888,53576.48632488
2023-05-04,23:48:44.000,124,11039638,14205,0,1683244123,13126.313322139998,61.24488530999952,53576.47933776001
2023-05-04,23:48:45.000,124,11039614,13885,0,1683244124,13126.326794759989,61.29422922000231,53576.54222184
2023-05-04,23:48:46.000,124,11039603,14125,0,1683244125,13126.340267379994,61.371769650002534,53576.507286240005
2023-05-04,23:48:47.000,124,11039630,14005,0,1683244126,13126.320058449994,61.42816269000468,53576.46536352
2023-05-04,23:48:48.000,124,11039591,13965,0,1683244127,13126.326794759989,61.4422609500034,53576.458376400005
2023-05-04,23:48:49.000,124,11039625,14205,0,1683244128,13126.380685239994,61.50570312000491,53576.58414456
2023-05-04,23:48:50.000,124,11039629,13925,0,1683244129,13126.421103099994,61.56914528999914,53576.59113168
2023-05-04,23:48:51.000,124,11039601,14045,0,1683244130,13126.414366789999,61.61848920000193,53576.65401576
2023-05-04,23:48:52.000,124,11039640,13885,0,1683244131,13126.461520959994,61.66078397999809,53576.626067280005
2023-05-04,23:48:53.000,124,11039591,13925,0,1683244132,13126.48846619999,61.724226149999595,53576.70991272
2023-05-04,23:48:54.000,124,11039584,14325,0,1683244133,13126.454784649999,61.773570060002385,53576.65401576
2023-05-04,23:48:55.000,124,11039634,14085,0,1683244134,13126.454784649999,61.80881570999918,53576.66799000001
2023-05-04,23:48:56.000,124,11039615,13885,0,1683244135,13126.454784649999,61.88635613999941,53576.688951359996
2023-05-04,23:48:57.000,124,11039594,14045,0,1683244136,13126.42783940999,61.87225788000069,53576.7727968
2023-05-04,23:48:58.000,124,11039624,14165,0,1683244137,13126.40763047999,61.92865092000284,53576.688951359996
2023-05-04,23:48:59.000,124,11039609,13885,0,1683244138,13126.461520959994,61.956847440000274,53576.793758160005
2023-05-04,23:49:00.000,124,11039630,14125,0,1683244139,13126.461520959994,61.956847440000274,53576.76580968001
2023-05-04,23:49:01.000,124,11039580,14085,0,1683244140,13126.367212619989,61.949798310000915,53576.73087408
2023-05-04,23:49:02.000,124,11039628,14085,0,1683244141,13126.434575719999,62.02028961000178,53576.75882256
2023-05-04,23:49:03.000,124,11039593,14085,0,1683244142,13126.333531069999,62.05553525999858,53576.7727968
2023-05-04,23:49:04.000,124,11039592,13925,0,1683244143,13126.340267379994,62.04143699999986,53576.84965512
2023-05-04,23:49:05.000,124,11039576,14085,0,1683244144,13126.347003689989,62.0343878700005,53576.87061648
2023-05-04,23:49:06.000,124,11039616,14165,0,1683244145,13126.293113209998,62.0343878700005,53576.82170664
2023-05-04,23:49:07.000,124,11039622,14205,0,1683244146,13126.333531069999,62.01324048000242,53576.94048768
2023-05-04,23:49:08.000,124,11039588,14125,0,1683244147,13126.266167969989,62.02733874000114,53576.93350056001
2023-05-04,23:49:09.000,124,11039667,13885,0,1683244148,13126.299849519994,62.02733874000114,53576.94048768
2023-05-04,23:49:10.000,124,11039617,14085,0,1683244149,13126.347003689989,61.9357000500022,53576.92651344
2023-05-04,23:49:11.000,124,11039588,14085,0,1683244150,13126.272904279998,61.91455266000412,53576.95446192001
2023-05-04,23:49:12.000,124,11039585,14005,0,1683244151,13126.225750109988,61.956847440000274,53576.94048768
2023-05-04,23:49:13.000,124,11039606,14005,0,1683244152,13126.158387009993,61.88635613999941,53576.8776036
2023-05-04,23:49:14.000,124,11039615,14045,0,1683244153,13126.144914389988,61.88635613999941,53576.98241040001
2023-05-04,23:49:15.000,124,11039618,14325,0,1683244154,13126.192068559998,61.86520875000133,53577.024333119996
2023-05-04,23:49:16.000,124,11039604,14125,0,1683244155,13126.245959039989,61.84406136000325,53577.024333119996
2023-05-04,23:49:17.000,124,11039648,14125,0,1683244156,13126.205541179988,61.79471745000046,53576.97542328
2023-05-04,23:49:18.000,124,11039636,14085,0,1683244157,13126.192068559998,61.773570060002385,53576.88459072001
2023-05-04,23:49:19.000,124,11039626,14245,0,1683244158,13126.198804869993,61.773570060002385,53576.93350056001
2023-05-04,23:49:20.000,124,11039630,14085,0,1683244159,13126.165123319988,61.75242267000431,53576.94048768
2023-05-04,23:49:21.000,124,11039614,13925,0,1683244160,13126.151650699998,61.773570060002385,53576.87061648
2023-05-04,23:49:22.000,124,11039556,14005,0,1683244161,13126.192068559998,61.75242267000431,53576.87061648
2023-05-04,23:49:23.000,124,11039648,14125,0,1683244162,13126.252695349998,61.68193137000344,53576.80074528
2023-05-04,23:49:24.000,124,11039548,14125,0,1683244163,13126.205541179988,61.64668571999937,53576.76580968001
2023-05-04,23:49:25.000,124,11039591,14005,0,1683244164,13126.212277489998,61.63963659000001,53576.7727968
2023-05-04,23:49:26.000,124,11039658,13845,0,1683244165,13126.185332249988,61.61848920000193,53576.73786120001
2023-05-04,23:49:27.000,124,11039629,14045,0,1683244166,13126.144914389988,61.61848920000193,53576.78677104001
2023-05-04,23:49:28.000,124,11039564,13845,0,1683244167,13126.131441769998,61.62553833000129,53576.80074528
2023-05-04,23:49:29.000,124,11039630,14005,0,1683244168,13126.151650699998,61.64668571999937,53576.86362936001
2023-05-04,23:49:30.000,124,11039625,14085,0,1683244169,13126.205541179988,61.65373484999873,53576.83568088001
2023-05-04,23:49:31.000,124,11039611,14125,0,1683244170,13126.192068559998,61.717177020000236,53576.8077324
2023-05-04,23:49:32.000,124,11039618,14045,0,1683244171,13126.299849519994,61.717177020000236,53576.8776036
2023-05-04,23:49:33.000,124,11039592,14005,0,1683244172,13126.340267379994,61.74537353999767,53576.95446192001
2023-05-04,23:49:34.000,124,11039594,14045,0,1683244173,13126.40763047999,61.773570060002385,53576.95446192001
2023-05-04,23:49:35.000,124,11039629,13965,0,1683244174,13126.340267379994,61.80176657999982,53576.8776036
2023-05-04,23:49:36.000,124,11039574,14245,0,1683244175,13126.421103099994,61.780619190001744,53576.94048768
2023-05-04,23:49:37.000,124,11039582,14085,0,1683244176,13126.44804833999,61.75242267000431,53576.9474748
2023-05-04,23:49:38.000,124,11039579,14205,0,1683244177,13126.434575719999,61.780619190001744,53576.87061648
2023-05-04,23:49:39.000,124,11039578,13845,0,1683244178,13126.522147749994,61.773570060002385,53576.98241040001
2023-05-04,23:49:40.000,124,11039612,14165,0,1683244179,13126.52888405999,61.773570060002385,53577.017346
2023-05-04,23:49:41.000,124,11039602,14005,0,1683244180,13126.542356679995,61.766520930003026,53577.059268720004
2023-05-04,23:49:42.000,124,11039597,14045,0,1683244181,13126.542356679995,61.7876683200011,53577.024333119996
2023-05-04,23:49:43.000,124,11039592,14165,0,1683244182,13126.54909298999,61.80881570999918,53577.03830736
2023-05-04,23:49:44.000,124,11039573,14165,0,1683244183,13126.54909298999,61.8229139699979,53577.05228160001
2023-05-04,23:49:45.000,124,11039604,14085,0,1683244184,13126.56930191999,61.83701223000389,53577.024333119996
2023-05-04,23:49:46.000,124,11039598,13925,0,1683244185,13126.53562037,61.86520875000133,53577.00337176001
2023-05-04,23:49:47.000,124,11039579,14005,0,1683244186,13126.643401329995,61.87225788000069,53577.0872172
2023-05-04,23:49:48.000,124,11039588,14165,0,1683244187,13126.663610259995,61.88635613999941,53577.14311416
2023-05-04,23:49:49.000,124,11039578,14405,0,1683244188,13126.683819189995,61.87225788000069,53577.1570884
2023-05-04,23:49:50.000,124,11039594,14085,0,1683244189,13126.73097335999,61.893405269998766,53577.24093384001
2023-05-04,23:49:51.000,124,11039589,14245,0,1683244190,13126.67034656999,61.900454399998125,53577.15010128001
2023-05-04,23:49:52.000,124,11039626,13965,0,1683244191,13126.73097335999,61.949798310000915,53577.21298536
2023-05-04,23:49:53.000,124,11039595,14005,0,1683244192,13126.764654909995,61.92160179000348,53577.296830800005
2023-05-04,23:49:54.000,124,11039602,13925,0,1683244193,13126.79833646,61.949798310000915,53577.25490808
2023-05-04,23:49:55.000,124,11039578,13845,0,1683244194,13126.825281699996,61.97094569999899,53577.30381792
2023-05-04,23:49:56.000,124,11039600,14085,0,1683244195,13126.845490629996,61.96389656999963,53577.31779216001
2023-05-04,23:49:57.000,124,11039631,13885,0,1683244196,13126.83875432,61.942749180001556,53577.36670200001
2023-05-04,23:49:58.000,124,11039569,14125,0,1683244197,13126.872435869991,61.96389656999963,53577.37368912
2023-05-04,23:49:59.000,124,11039581,14245,0,1683244198,13126.79160014999,61.91455266000412,53577.31779216001
2023-05-04,23:50:00.000,124,11039650,13765,0,1683244199,13126.872435869991,61.90750353000476,53577.45054744
2023-05-04,23:50:01.000,124,11039602,13845,0,1683244200,13126.865699559996,61.893405269998766,53577.48548304001
2023-05-04,23:50:02.000,124,11039552,14205,0,1683244201,13126.852226939991,61.87930701000005,53577.56932848
2023-05-04,23:50:03.000,124,11039610,13885,0,1683244202,13126.83875432,61.8229139699979,53577.562341360004
2023-05-04,23:50:04.000,124,11039598,14245,0,1683244203,13126.83201800999,61.8229139699979,53577.6112512
2023-05-04,23:50:05.000,124,11039591,14005,0,1683244204,13126.885908489996,61.80176657999982,53577.681122400005
2023-05-04,23:50:06.000,124,11039625,13805,0,1683244205,13126.81854539,61.766520930003026,53577.70208376001
2023-05-04,23:50:07.000,124,11039631,14085,0,1683244206,13126.77812753,61.71012789000088,53577.70907088
2023-05-04,23:50:08.000,124,11039594,14125,0,1683244207,13126.764654909995,61.6889805000028,53577.77894208
2023-05-04,23:50:09.000,124,11039633,14205,0,1683244208,13126.724237049995,61.68193137000344,53577.61823832
2023-05-04,23:50:10.000,124,11039620,13885,0,1683244209,13126.73097335999,61.67488224000408,53577.74400648001
2023-05-04,23:50:11.000,124,11039649,14125,0,1683244210,13126.805072769996,61.66783311000472,53577.82086480001
2023-05-04,23:50:12.000,124,11039609,14005,0,1683244211,13126.852226939991,61.67488224000408,53577.81387768
2023-05-04,23:50:13.000,124,11039610,14205,0,1683244212,13126.872435869991,61.65373484999873,53577.81387768
2023-05-04,23:50:14.000,124,11039607,14045,0,1683244213,13126.906117419996,61.717177020000236,53577.681122400005
2023-05-04,23:50:15.000,124,11039593,13885,0,1683244214,13126.980216830001,61.66783311000472,53577.66714816
2023-05-04,23:50:16.000,124,11039585,13925,0,1683244215,13127.000425760001,61.67488224000408,53577.695096639996
2023-05-04,23:50:17.000,124,11039595,13885,0,1683244216,13127.108206719997,61.70307876000152,53577.70208376001
2023-05-04,23:50:18.000,124,11039593,13925,0,1683244217,13127.121679340002,61.717177020000236,53577.66016104
2023-05-04,23:50:19.000,124,11039632,13885,0,1683244218,13127.209251369997,61.80176657999982,53577.67413528001
2023-05-04,23:50:20.000,124,11039565,13925,0,1683244219,13127.310296019998,61.829963100004534,53577.750993600006
2023-05-04,23:50:21.000,124,11039583,14565,0,1683244220,13127.391131739998,61.86520875000133,53577.8558004
2023-05-04,23:50:22.000,124,11039603,14085,0,1683244221,13127.485440079989,61.9357000500022,53577.81387768
2023-05-04,23:50:23.000,124,11039621,13925,0,1683244222,13127.465231149989,61.999142220003705,53577.79291632001
2023-05-04,23:50:24.000,124,11039631,14245,0,1683244223,13127.559539489994,62.06963352000457,53577.81387768
2023-05-04,23:50:25.000,124,11039633,13765,0,1683244224,13127.674056759999,62.07668265000393,53577.897723120004
2023-05-04,23:50:26.000,124,11039620,14045,0,1683244225,13127.78857402999,62.168321340002876,53577.98156856
2023-05-04,23:50:27.000,124,11039584,14285,0,1683244226,13127.80878295999,62.21061611999903,53577.98855568001
2023-05-04,23:50:28.000,124,11039591,13925,0,1683244227,13127.983927019995,62.238812640003744,53578.016504160005
2023-05-04,23:50:29.000,124,11039611,13845,0,1683244228,13128.064762739996,62.302254809997976,53578.12131096
2023-05-04,23:50:30.000,124,11039561,13885,0,1683244229,13128.179280010001,62.33750046000205,53578.07938824001
2023-05-04,23:50:31.000,124,11039610,13885,0,1683244230,13128.233170489992,62.33750046000205,53578.05842688001
2023-05-04,23:50:32.000,124,11039626,14005,0,1683244231,13128.334215139992,62.33750046000205,53578.07240112
2023-05-04,23:50:33.000,124,11039570,13725,0,1683244232,13128.280324660001,62.415040890002274,53578.1702208
2023-05-04,23:50:34.000,124,11039597,14205,0,1683244233,13128.340951450002,62.38684437000484,53578.21214352
2023-05-04,23:50:35.000,124,11039606,13925,0,1683244234,13128.516095509993,62.400942630003556,53578.33791168
2023-05-04,23:50:36.000,124,11039628,14165,0,1683244235,13128.610403849998,62.407991760002915,53578.302976080005
2023-05-04,23:50:37.000,124,11039609,14045,0,1683244236,13128.677766949993,62.415040890002274,53578.43573136
2023-05-04,23:50:38.000,124,11039629,14045,0,1683244237,13128.704712189989,62.42209002000163,53578.37284728001
2023-05-04,23:50:39.000,124,11039602,14085,0,1683244238,13128.731657429998,62.3938935000042,53578.400795760004
2023-05-04,23:50:40.000,124,11039610,13925,0,1683244239,13128.758602669994,62.365696979999484,53578.45669272
2023-05-04,23:50:41.000,124,11039570,13805,0,1683244240,13128.82596576999,62.351598720000766,53578.47765408
2023-05-04,23:50:42.000,124,11039589,14365,0,1683244241,13128.812493149999,62.26700916000118,53578.53355104
2023-05-04,23:50:43.000,124,11039604,14045,0,1683244242,13128.84617469999,62.231763510004384,53578.68028056001
2023-05-04,23:50:44.000,124,11039618,13885,0,1683244243,13128.819229459994,62.15422308000416,53578.736177520004
2023-05-04,23:50:45.000,124,11039626,14085,0,1683244244,13128.785547909989,62.118977430000086,53578.757138880006
2023-05-04,23:50:46.000,124,11039602,14045,0,1683244245,13128.691239569998,62.05553525999858,53578.77111312
2023-05-04,23:50:47.000,124,11039654,14005,0,1683244246,13128.704712189989,62.01324048000242,53578.88989416
2023-05-04,23:50:48.000,124,11039616,13965,0,1683244247,13128.650821709998,61.9357000500022,53578.84797144001
2023-05-04,23:50:49.000,124,11039603,13925,0,1683244248,13128.610403849998,61.942749180001556,53578.764126
2023-05-04,23:50:50.000,124,11039584,14005,0,1683244249,13128.529568129998,61.91455266000412,53578.82002296
2023-05-04,23:50:51.000,124,11039542,14125,0,1683244250,13128.637349089993,61.84406136000325,53578.924829760006
2023-05-04,23:50:52.000,124,11039610,13685,0,1683244251,13128.637349089993,61.79471745000046,53578.938804
2023-05-04,23:50:53.000,124,11039598,14005,0,1683244252,13128.590194919998,61.780619190001744,53578.94579112001
2023-05-04,23:50:54.000,124,11039601,14005,0,1683244253,13128.569985989998,61.766520930003026,53578.89688128001
2023-05-04,23:50:55.000,124,11039584,14245,0,1683244254,13128.569985989998,61.759471800003666,53578.82701008001
2023-05-04,23:50:56.000,124,11039594,14005,0,1683244255,13128.644085399988,61.766520930003026,53578.8339972
2023-05-04,23:50:57.000,124,11039598,13805,0,1683244256,13128.677766949993,61.759471800003666,53578.93181688
2023-05-04,23:50:58.000,124,11039609,13925,0,1683244257,13128.637349089993,61.773570060002385,53578.86194568
2023-05-04,23:50:59.000,124,11039579,14085,0,1683244258,13128.778811599994,61.79471745000046,53578.924829760006
2023-05-04,23:51:00.000,124,11039578,13965,0,1683244259,13128.95395566,61.8229139699979,53578.91085552
2023-05-04,23:51:01.000,124,11039607,14245,0,1683244260,13129.021318759995,61.84406136000325,53578.96675248001
2023-05-04,23:51:02.000,124,11039593,14325,0,1683244261,13129.08868185999,61.86520875000133,53579.022649440005
2023-05-04,23:51:03.000,124,11039624,13965,0,1683244262,13129.14930864999,61.90750353000476,53578.952778240004
2023-05-04,23:51:04.000,124,11039554,14405,0,1683244263,13129.304243779996,61.949798310000915,53579.01566232001
2023-05-04,23:51:05.000,124,11039568,14045,0,1683244264,13129.472651529992,62.01324048000242,53579.0785464
2023-05-04,23:51:06.000,124,11039569,13885,0,1683244265,13129.593905109992,62.04143699999986,53579.141430480006
2023-05-04,23:51:07.000,124,11039565,14205,0,1683244266,13129.775785479993,62.126026559999445,53579.239250160004
2023-05-04,23:51:08.000,124,11039558,13965,0,1683244267,13129.957665849994,62.182419600001595,53579.190340320005
2023-05-04,23:51:09.000,124,11039613,14245,0,1683244268,13130.08565573999,62.21766524999839,53579.16937896
2023-05-04,23:51:10.000,124,11039605,14005,0,1683244269,13130.281008729995,62.26700916000118,53579.19732744
2023-05-04,23:51:11.000,124,11039592,14125,0,1683244270,13130.40899861999,62.33045133000269,53579.19732744
2023-05-04,23:51:12.000,124,11039571,13965,0,1683244271,13130.597615300001,62.365696979999484,53579.260211520006
2023-05-04,23:51:13.000,124,11039592,14245,0,1683244272,13130.745814119997,62.3797952399982,53579.260211520006
2023-05-04,23:51:14.000,124,11039573,13965,0,1683244273,13130.894012939993,62.44323740999971,53579.22527592
2023-05-04,23:51:15.000,124,11039621,14205,0,1683244274,13131.042211759988,62.43618828000035,53579.24623728
2023-05-04,23:51:16.000,124,11039601,14525,0,1683244275,13131.28471891999,62.47848306000378,53579.406941040004
2023-05-04,23:51:17.000,124,11039572,14085,0,1683244276,13131.38576356999,62.48553219000314,53579.462838
2023-05-04,23:51:18.000,124,11039605,13925,0,1683244277,13131.480071909995,62.527826969999296,53579.55367056
2023-05-04,23:51:19.000,124,11039613,14325,0,1683244278,13131.60806179999,62.4925813200025,53579.49078648
2023-05-04,23:51:20.000,124,11039609,14005,0,1683244279,13131.709106449991,62.48553219000314,53579.54668344001
2023-05-04,23:51:21.000,124,11039636,14085,0,1683244280,13131.803414789996,62.49963045000186,53579.66546448001
2023-05-04,23:51:22.000,124,11039615,14085,0,1683244281,13131.830360029991,62.50667958000122,53579.72834856
2023-05-04,23:51:23.000,124,11039558,13885,0,1683244282,13131.911195749992,62.48553219000314,53579.77027128
2023-05-04,23:51:24.000,124,11039606,14205,0,1683244283,13131.958349920002,62.47143393000442,53579.7073872
2023-05-04,23:51:25.000,124,11039611,13965,0,1683244284,13131.998767780002,62.45733566999843,53579.8471296
2023-05-04,23:51:26.000,124,11039618,14245,0,1683244285,13132.012240399992,62.45028653999907,53579.95193640001
2023-05-04,23:51:27.000,124,11039561,13885,0,1683244286,13132.005504089997,62.43618828000035,53580.00084624001
2023-05-04,23:51:28.000,124,11039574,14085,0,1683244287,13131.944877299997,62.3938935000042,53580.08469168
2023-05-04,23:51:29.000,124,11039598,14085,0,1683244288,13131.951613609992,62.38684437000484,53580.01482048
2023-05-04,23:51:30.000,124,11039614,13885,0,1683244289,13131.904459439997,62.3938935000042,53580.10565304
2023-05-04,23:51:31.000,124,11039566,14045,0,1683244290,13131.951613609992,62.400942630003556,53580.11962728001
2023-05-04,23:51:32.000,124,11039609,14045,0,1683244291,13131.890986819992,62.407991760002915,53580.08469168
2023-05-04,23:51:33.000,124,11039596,14165,0,1683244292,13131.924668369997,62.407991760002915,53580.028794720005
2023-05-04,23:51:34.000,124,11039594,14245,0,1683244293,13131.864041579996,62.400942630003556,53580.077704560004
2023-05-04,23:51:35.000,124,11039597,14245,0,1683244294,13131.857305270001,62.38684437000484,53580.15456288
2023-05-04,23:51:36.000,124,11039563,14205,0,1683244295,13131.857305270001,62.407991760002915,53580.22443408
2023-05-04,23:51:37.000,124,11039603,14245,0,1683244296,13131.837096340001,62.42209002000163,53580.2314212
2023-05-04,23:51:38.000,124,11039594,13845,0,1683244297,13131.722579069996,62.44323740999971,53580.21045984
2023-05-04,23:51:39.000,124,11039645,14045,0,1683244298,13131.722579069996,62.46438479999779,53580.33622800001
2023-05-04,23:51:40.000,124,11039621,14045,0,1683244299,13131.709106449991,62.527826969999296,53580.461996160004
2023-05-04,23:51:41.000,124,11039577,13885,0,1683244300,13131.776469550001,62.51372871000058,53580.51789312
2023-05-04,23:51:42.000,124,11039582,13645,0,1683244301,13131.64847965999,62.591269140000804,53580.650648400006
2023-05-04,23:51:43.000,124,11039623,13925,0,1683244302,13131.60806179999,62.64766218000295,53580.531867360005
2023-05-04,23:51:44.000,124,11039584,14005,0,1683244303,13131.58785286999,62.72520261000318,53580.57379008001
2023-05-04,23:51:45.000,124,11039605,14125,0,1683244304,13131.64847965999,62.67585870000039,53580.5458416
2023-05-04,23:51:46.000,124,11039558,14165,0,1683244305,13131.64847965999,62.71110435000446,53580.48994464
2023-05-04,23:51:47.000,124,11039583,13805,0,1683244306,13131.661952279996,62.74635000000126,53580.5458416
2023-05-04,23:51:48.000,124,11039595,14165,0,1683244307,13131.59458918,62.78864478000469,53580.63667416
2023-05-04,23:51:49.000,124,11039564,14085,0,1683244308,13131.60806179999,62.8379886900002,53580.6157128
2023-05-04,23:51:50.000,124,11039573,14085,0,1683244309,13131.61479811,62.84503781999956,53580.6157128
2023-05-04,23:51:51.000,124,11039614,14245,0,1683244310,13131.581116559995,62.8379886900002,53580.580777200004
2023-05-04,23:51:52.000,124,11039612,14085,0,1683244311,13131.59458918,62.90143086000171,53580.59475144001
2023-05-04,23:51:53.000,124,11039579,14125,0,1683244312,13131.45312667,62.84503781999956,53580.5458416
2023-05-04,23:51:54.000,124,11039584,13965,0,1683244313,13131.459862979995,62.90143086000171,53580.55282872001
2023-05-04,23:51:55.000,124,11039603,14165,0,1683244314,13131.52722607999,62.85208694999892,53580.60872568
2023-05-04,23:51:56.000,124,11039613,14045,0,1683244315,13131.500280839995,62.83093956000084,53580.67160976001
2023-05-04,23:51:57.000,124,11039584,14245,0,1683244316,13131.53396239,62.767497389999335,53580.71353248
2023-05-04,23:51:58.000,124,11039573,14085,0,1683244317,13131.439654049995,62.78864478000469,53580.59475144001
2023-05-04,23:51:59.000,124,11039578,14045,0,1683244318,13131.42618142999,62.767497389999335,53580.74148096001
2023-05-04,23:52:00.000,124,11039570,14045,0,1683244319,13131.439654049995,62.70405521999783,53580.76244232001
2023-05-04,23:52:01.000,124,11039589,14085,0,1683244320,13131.54743500999,62.640613050003594,53580.80436504
2023-05-04,23:52:02.000,124,11039571,14165,0,1683244321,13131.51375346,62.59831827000016,53580.79039080001
2023-05-04,23:52:03.000,124,11039567,14045,0,1683244322,13131.4733356,62.56307262000337,53580.69257112001
2023-05-04,23:52:04.000,124,11039572,13925,0,1683244323,13131.48680821999,62.54897436000465,53580.77641656
2023-05-04,23:52:05.000,124,11039616,14045,0,1683244324,13131.57438025,62.48553219000314,53580.67859688
2023-05-04,23:52:06.000,124,11039604,14005,0,1683244325,13131.56764393999,62.47848306000378,53580.7554552
2023-05-04,23:52:07.000,124,11039636,13845,0,1683244326,13131.54743500999,62.46438479999779,53580.67160976001
2023-05-04,23:52:08.000,124,11039617,13925,0,1683244327,13131.49354453,62.44323740999971,53580.62269992001
2023-05-04,23:52:09.000,124,11039624,14245,0,1683244328,13131.459862979995,62.47143393000442,53580.64366128001
2023-05-04,23:52:10.000,124,11039609,13845,0,1683244329,13131.46659928999,62.47848306000378,53580.69257112001
2023-05-04,23:52:11.000,124,11039622,13965,0,1683244330,13131.500280839995,62.48553219000314,53580.7554552
2023-05-04,23:52:12.000,124,11039562,13885,0,1683244331,13131.500280839995,62.51372871000058,53580.818339280006
2023-05-04,23:52:13.000,124,11039569,13965,0,1683244332,13131.540698699995,62.541925229998014,53580.7554552
2023-05-04,23:52:14.000,124,11039562,14245,0,1683244333,13131.480071909995,62.57012175000273,53580.72750672
2023-05-04,23:52:15.000,124,11039569,13725,0,1683244334,13131.540698699995,62.591269140000804,53580.72051960001
2023-05-04,23:52:16.000,124,11039641,14085,0,1683244335,13131.52722607999,62.66176044000167,53580.818339280006
2023-05-04,23:52:17.000,124,11039536,14125,0,1683244336,13131.53396239,62.68995695999911,53580.88821048001
2023-05-04,23:52:18.000,124,11039606,13925,0,1683244337,13131.50701714999,62.7393008700019,53580.88122336
2023-05-04,23:52:19.000,124,11039604,14045,0,1683244338,13131.560907629995,62.760448259999976,53580.87423624
2023-05-04,23:52:20.000,124,11039644,14085,0,1683244339,13131.60806179999,62.74635000000126,53581.034940000005
2023-05-04,23:52:21.000,124,11039632,14005,0,1683244340,13131.62827072999,62.72520261000318,53581.0698756
2023-05-04,23:52:22.000,124,11039572,13885,0,1683244341,13131.60806179999,62.78159564999805,53581.07686272001
2023-05-04,23:52:23.000,124,11039645,14205,0,1683244342,13131.560907629995,62.809792170002765,53580.95808168001
2023-05-04,23:52:24.000,124,11039601,14045,0,1683244343,13131.55417132,62.809792170002765,53581.04192712
2023-05-04,23:52:25.000,124,11039645,14165,0,1683244344,13131.61479811,62.802743040003406,53581.02795288001
2023-05-04,23:52:26.000,124,11039637,14085,0,1683244345,13131.621534419995,62.802743040003406,53581.083849840004
2023-05-04,23:52:27.000,124,11039571,14005,0,1683244346,13131.601325489995,62.84503781999956,53581.083849840004
2023-05-04,23:52:28.000,124,11039569,13965,0,1683244347,13131.581116559995,62.866185210004915,53581.02096576
2023-05-04,23:52:29.000,124,11039597,14005,0,1683244348,13131.581116559995,62.873234340004274,53580.94410744
2023-05-04,23:52:30.000,124,11039569,13805,0,1683244349,13131.62827072999,62.88028347000363,53581.05590136001
2023-05-04,23:52:31.000,124,11039618,13885,0,1683244350,13131.641743349996,62.88028347000363,53581.0000044
2023-05-04,23:52:32.000,124,11039610,14085,0,1683244351,13131.621534419995,62.866185210004915,53581.132759680004
2023-05-04,23:52:33.000,124,11039601,13925,0,1683244352,13131.560907629995,62.866185210004915,53581.1397468
2023-05-04,23:52:34.000,124,11039645,14045,0,1683244353,13131.57438025,62.873234340004274,53581.132759680004
2023-05-04,23:52:35.000,124,11039585,14045,0,1683244354,13131.61479811,62.873234340004274,53581.23057936
2023-05-04,23:52:36.000,124,11039604,14005,0,1683244355,13131.60806179999,62.89438173000235,53581.23756648
2023-05-04,23:52:37.000,124,11039583,13925,0,1683244356,13131.581116559995,62.88733260000299,53581.26551496001
2023-05-04,23:52:38.000,124,11039587,13845,0,1683244357,13131.50701714999,62.873234340004274,53581.24455360001
2023-05-04,23:52:39.000,124,11039567,14005,0,1683244358,13131.45312667,62.943725639997865,53581.11878544
2023-05-04,23:52:40.000,124,11039547,14085,0,1683244359,13131.38576356999,62.97192216000258,53581.09782408001
2023-05-04,23:52:41.000,124,11039573,14085,0,1683244360,13131.35208202,62.943725639997865,53581.132759680004
2023-05-04,23:52:42.000,124,11039591,14125,0,1683244361,13131.311664159999,62.92962737999915,53581.209618
2023-05-04,23:52:43.000,124,11039591,14005,0,1683244362,13131.28471891999,62.943725639997865,53581.132759680004
2023-05-04,23:52:44.000,124,11039575,14005,0,1683244363,13131.210619509999,62.936676509998506,53581.23057936
2023-05-04,23:52:45.000,124,11039603,14245,0,1683244364,13131.237564749994,62.90847999000107,53581.23057936
2023-05-04,23:52:46.000,124,11039594,13965,0,1683244365,13131.156729029994,62.873234340004274,53581.300450560004
2023-05-04,23:52:47.000,124,11039614,13885,0,1683244366,13131.082629619988,62.85208694999892,53581.28647632
2023-05-04,23:52:48.000,124,11039576,13965,0,1683244367,13131.008530209998,62.8379886900002,53581.24455360001
2023-05-04,23:52:49.000,124,11039576,14125,0,1683244368,13130.880540320002,62.802743040003406,53581.17468240001
2023-05-04,23:52:50.000,124,11039586,14165,0,1683244369,13130.799704600002,62.74635000000126,53581.202630880005
2023-05-04,23:52:51.000,124,11039594,13925,0,1683244370,13130.813177219992,62.69700608999847,53581.18865664
2023-05-04,23:52:52.000,124,11039640,13885,0,1683244371,13130.766023049997,62.633563920004235,53581.16070816
2023-05-04,23:52:53.000,124,11039594,14005,0,1683244372,13130.712132569992,62.59831827000016,53581.16769528
2023-05-04,23:52:54.000,124,11039602,14005,0,1683244373,13130.685187329997,62.584220010001445,53581.04192712
2023-05-04,23:52:55.000,124,11039569,13965,0,1683244374,13130.644769469996,62.55602349000401,53581.07686272001
2023-05-04,23:52:56.000,124,11039642,13845,0,1683244375,13130.651505779992,62.49963045000186,53581.12577256001
2023-05-04,23:52:57.000,124,11039604,14165,0,1683244376,13130.611087919991,62.527826969999296,53580.93013320001
2023-05-04,23:52:58.000,124,11039620,14245,0,1683244377,13130.664978399996,62.46438479999779,53580.965068800004
2023-05-04,23:52:59.000,124,11039608,13925,0,1683244378,13130.752550429992,62.51372871000058,53581.01397864
2023-05-04,23:53:00.000,124,11039605,14125,0,1683244379,13130.779495670002,62.51372871000058,53580.986030160006
2023-05-04,23:53:01.000,124,11039607,13965,0,1683244380,13130.900749250002,62.527826969999296,53580.99301728
2023-05-04,23:53:02.000,124,11039579,14005,0,1683244381,13130.867067699997,62.54897436000465,53580.937120320006
2023-05-04,23:53:03.000,124,11039607,13845,0,1683244382,13130.941167110002,62.61241652999888,53580.937120320006
2023-05-04,23:53:04.000,124,11039653,14085,0,1683244383,13131.015266519993,62.640613050003594,53580.97205592
2023-05-04,23:53:05.000,124,11039574,13845,0,1683244384,13131.149992719998,62.68290782999975,53580.95808168001
2023-05-04,23:53:06.000,124,11039631,13805,0,1683244385,13131.237564749994,62.73225174000254,53580.88122336
2023-05-04,23:53:07.000,124,11039588,14045,0,1683244386,13131.36555463999,62.78864478000469,53580.87423624
2023-05-04,23:53:08.000,124,11039593,14085,0,1683244387,13131.459862979995,62.90143086000171,53580.867249120005
2023-05-04,23:53:09.000,124,11039567,14085,0,1683244388,13131.520489769995,62.96487303000322,53580.867249120005
2023-05-04,23:53:10.000,124,11039540,13885,0,1683244389,13131.73605169,63.042413460003445,53581.02096576
2023-05-04,23:53:11.000,124,11039606,14005,0,1683244390,13131.816887410001,63.12700302000303,53580.965068800004
2023-05-04,23:53:12.000,124,11039565,14125,0,1683244391,13131.938140990002,63.20454345000326,53581.04192712
2023-05-04,23:53:13.000,124,11039598,14045,0,1683244392,13131.998767780002,63.30323127000156,53580.986030160006
2023-05-04,23:53:14.000,124,11039605,13885,0,1683244393,13132.059394570002,63.408968219999224,53581.00699152001
2023-05-04,23:53:15.000,124,11039597,13805,0,1683244394,13132.194120769993,63.42306647999794,53581.083849840004
2023-05-04,23:53:16.000,124,11039631,13845,0,1683244395,13132.241274939988,63.444213870003296,53581.05590136001
2023-05-04,23:53:17.000,124,11039604,13765,0,1683244396,13132.328846969998,63.47945952000009,53581.153721040006
2023-05-04,23:53:18.000,124,11039616,13805,0,1683244397,13132.376001139994,63.571098209999036,53581.16769528
2023-05-04,23:53:19.000,124,11039609,13925,0,1683244398,13132.389473759999,63.571098209999036,53581.16070816
2023-05-04,23:53:20.000,124,11039608,14165,0,1683244399,13132.396210069994,63.620442120001826,53581.132759680004
2023-05-04,23:53:21.000,124,11039578,13885,0,1683244400,13132.396210069994,63.634540380000544,53581.16769528
2023-05-04,23:53:22.000,124,11039552,14125,0,1683244401,13132.443364239989,63.578147339998395,53581.28647632
2023-05-04,23:53:23.000,124,11039610,14245,0,1683244402,13132.497254719994,63.65568776999862,53581.384296
2023-05-04,23:53:24.000,124,11039596,13885,0,1683244403,13132.50399102999,63.69798255000205,53581.26551496001
2023-05-04,23:53:25.000,124,11039601,14165,0,1683244404,13132.497254719994,63.634540380000544,53581.384296
2023-05-04,23:53:26.000,124,11039561,14005,0,1683244405,13132.490518409999,63.620442120001826,53581.4541672
2023-05-04,23:53:27.000,124,11039543,14005,0,1683244406,13132.396210069994,63.585196469997754,53581.47512856
2023-05-04,23:53:28.000,124,11039604,14205,0,1683244407,13132.308638039998,63.571098209999036,53581.57993536001
2023-05-04,23:53:29.000,124,11039614,13965,0,1683244408,13132.274956489993,63.53585256000224,53581.538012640005
2023-05-04,23:53:30.000,124,11039592,13885,0,1683244409,13132.227802319998,63.53585256000224,53581.5939096
2023-05-04,23:53:31.000,124,11039640,13965,0,1683244410,13132.153702909993,63.52880343000288,53581.62884520001
2023-05-04,23:53:32.000,124,11039554,13885,0,1683244411,13132.093076119992,63.47241039000073,53581.64281944
2023-05-04,23:53:33.000,124,11039574,13925,0,1683244412,13132.005504089997,63.43716474000394,53581.635832320004
2023-05-04,23:53:34.000,124,11039583,14005,0,1683244413,13131.938140990002,63.401919089999865,53581.74063912
2023-05-04,23:53:35.000,124,11039574,13805,0,1683244414,13131.823623719996,63.38077170000179,53581.705703520005
2023-05-04,23:53:36.000,124,11039569,14205,0,1683244415,13131.789942169991,63.35962431000371,53581.754613360004
2023-05-04,23:53:37.000,124,11039591,13885,0,1683244416,13131.682161209996,63.31028040000092,53581.76858760001
2023-05-04,23:53:38.000,124,11039626,14165,0,1683244417,13131.560907629995,63.28208388000348,53581.67775504001
2023-05-04,23:53:39.000,124,11039600,14085,0,1683244418,13131.480071909995,63.218641710001975,53581.72666488001
2023-05-04,23:53:40.000,124,11039586,14165,0,1683244419,13131.42618142999,63.15519954000047,53581.74762624001
2023-05-04,23:53:41.000,124,11039629,14085,0,1683244420,13131.39249988,63.11290476000431,53581.72666488001
2023-05-04,23:53:42.000,124,11039561,14085,0,1683244421,13131.33187309,63.09175736999896,53581.74762624001
2023-05-04,23:53:43.000,124,11039616,14165,0,1683244422,13131.26450998999,63.02831520000473,53581.635832320004
2023-05-04,23:53:44.000,124,11039571,14045,0,1683244423,13131.203883199989,63.035364330004086,53581.57993536001
2023-05-04,23:53:45.000,124,11039613,14125,0,1683244424,13131.257773679994,62.993069550000655,53581.5939096
2023-05-04,23:53:46.000,124,11039585,14165,0,1683244425,13131.230828439999,62.9507747700045,53581.57294824
2023-05-04,23:53:47.000,124,11039578,13965,0,1683244426,13131.277982609994,62.943725639997865,53581.538012640005
2023-05-04,23:53:48.000,124,11039605,14165,0,1683244427,13131.271246299999,62.96487303000322,53581.42621872
2023-05-04,23:53:49.000,124,11039576,14005,0,1683244428,13131.271246299999,62.943725639997865,53581.440192960006
2023-05-04,23:53:50.000,124,11039590,14005,0,1683244429,13131.32513677999,62.96487303000322,53581.39827024
2023-05-04,23:53:51.000,124,11039582,13965,0,1683244430,13131.41270881,62.9507747700045,53581.53102552001
2023-05-04,23:53:52.000,124,11039573,14165,0,1683244431,13131.51375346,62.95782390000386,53581.468141440004
2023-05-04,23:53:53.000,124,11039590,14245,0,1683244432,13131.601325489995,62.993069550000655,53581.43320584001
2023-05-04,23:53:54.000,124,11039592,13925,0,1683244433,13131.62827072999,63.00716780999937,53581.384296
2023-05-04,23:53:55.000,124,11039621,13925,0,1683244434,13131.702370139996,63.05651172000216,53581.4541672
2023-05-04,23:53:56.000,124,11039608,14205,0,1683244435,13131.796678480001,63.05651172000216,53581.53102552001
2023-05-04,23:53:57.000,124,11039603,13765,0,1683244436,13131.870777889992,63.11995389000367,53581.41224448001
2023-05-04,23:53:58.000,124,11039565,14045,0,1683244437,13131.890986819992,63.19044519000454,53581.46115432001
2023-05-04,23:53:59.000,124,11039592,13965,0,1683244438,13131.938140990002,63.26093648999813,53581.34237328001
2023-05-04,23:54:00.000,124,11039584,14205,0,1683244439,13131.985295159997,63.2961821400022,53581.33538616
2023-05-04,23:54:01.000,124,11039592,13885,0,1683244440,13132.005504089997,63.38782083000115,53581.34237328001
2023-05-04,23:54:02.000,124,11039632,14325,0,1683244441,13131.985295159997,63.47945952000009,53581.32839904
2023-05-04,23:54:03.000,124,11039590,14005,0,1683244442,13132.099812430002,63.53585256000224,53581.33538616
2023-05-04,23:54:04.000,124,11039572,13885,0,1683244443,13132.248011249998,63.571098209999036,53581.39128312001
2023-05-04,23:54:05.000,124,11039602,13885,0,1683244444,13132.295165419993,63.620442120001826,53581.39827024
2023-05-04,23:54:06.000,124,11039573,14125,0,1683244445,13132.308638039998,63.627491250001185,53581.43320584001
2023-05-04,23:54:07.000,124,11039630,13805,0,1683244446,13132.349055899998,63.66273689999798,53581.440192960006
2023-05-04,23:54:08.000,124,11039599,13805,0,1683244447,13132.376001139994,63.676835160003975,53581.39827024
2023-05-04,23:54:09.000,124,11039614,13725,0,1683244448,13132.362528519989,63.676835160003975,53581.370321760005
2023-05-04,23:54:10.000,124,11039560,13805,0,1683244449,13132.402946379989,63.676835160003975,53581.384296
2023-05-04,23:54:11.000,124,11039568,14005,0,1683244450,13132.537672579994,63.66273689999798,53581.44718008
2023-05-04,23:54:12.000,124,11039594,14045,0,1683244451,13132.58482674999,63.6415895099999,53581.489102800006
2023-05-04,23:54:13.000,124,11039596,13885,0,1683244452,13132.59156306,63.620442120001826,53581.44718008
2023-05-04,23:54:14.000,124,11039600,13925,0,1683244453,13132.50399102999,63.571098209999036,53581.419231600004
2023-05-04,23:54:15.000,124,11039555,14005,0,1683244454,13132.530936269999,63.54995082000096,53581.42621872
2023-05-04,23:54:16.000,124,11039572,14245,0,1683244455,13132.52419995999,63.507656040004804,53581.50307704
2023-05-04,23:54:17.000,124,11039598,13845,0,1683244456,13132.530936269999,63.49355777999881,53581.50307704
2023-05-04,23:54:18.000,124,11039586,13885,0,1683244457,13132.477045789994,63.41601734999858,53581.440192960006
2023-05-04,23:54:19.000,124,11039603,13925,0,1683244458,13132.52419995999,63.42306647999794,53581.43320584001
2023-05-04,23:54:20.000,124,11039567,14045,0,1683244459,13132.537672579994,63.394869960000506,53581.51006416001
2023-05-04,23:54:21.000,124,11039583,13925,0,1683244460,13132.50399102999,63.35962431000371,53581.44718008
2023-05-04,23:54:22.000,124,11039614,14165,0,1683244461,13132.450100549999,63.32437865999964,53581.47512856
2023-05-04,23:54:23.000,124,11039620,13885,0,1683244462,13132.315374349993,63.345526049997716,53581.30743768
2023-05-04,23:54:24.000,124,11039616,14325,0,1683244463,13132.315374349993,63.28208388000348,53581.40525736
2023-05-04,23:54:25.000,124,11039564,14125,0,1683244464,13132.322110659989,63.23978910000005,53581.51006416001
2023-05-04,23:54:26.000,124,11039580,13885,0,1683244465,13132.295165419993,63.232739970000694,53581.54499976
2023-05-04,23:54:27.000,124,11039583,14005,0,1683244466,13132.254747559993,63.225690840001334,53581.489102800006
2023-05-04,23:54:28.000,124,11039570,14325,0,1683244467,13132.194120769993,63.218641710001975,53581.489102800006
2023-05-04,23:54:29.000,124,11039570,14045,0,1683244468,13132.167175529998,63.162248669999826,53581.419231600004
2023-05-04,23:54:30.000,124,11039626,13925,0,1683244469,13132.187384459998,63.176346929998545,53581.53102552001
2023-05-04,23:54:31.000,124,11039560,13965,0,1683244470,13132.140230290002,63.14110128000175,53581.51006416001
2023-05-04,23:54:32.000,124,11039549,13925,0,1683244471,13132.120021360002,63.14815041000111,53581.53102552001
2023-05-04,23:54:33.000,124,11039572,14205,0,1683244472,13132.072867189992,63.162248669999826,53581.46115432001
2023-05-04,23:54:34.000,124,11039592,14005,0,1683244473,13132.126757669997,63.14110128000175,53581.57294824
2023-05-04,23:54:35.000,124,11039612,14125,0,1683244474,13132.153702909993,63.15519954000047,53581.62884520001
2023-05-04,23:54:36.000,124,11039582,14005,0,1683244475,13132.194120769993,63.14110128000175,53581.5939096
2023-05-04,23:54:37.000,124,11039573,14005,0,1683244476,13132.248011249998,63.11995389000367,53581.61487096
2023-05-04,23:54:38.000,124,11039581,13805,0,1683244477,13132.221066009988,63.13405215000239,53581.53102552001
2023-05-04,23:54:39.000,124,11039593,14045,0,1683244478,13132.187384459998,63.169297799999185,53581.44718008
2023-05-04,23:54:40.000,124,11039619,13845,0,1683244479,13132.268220179998,63.13405215000239,53581.56596112
2023-05-04,23:54:41.000,124,11039566,13805,0,1683244480,13132.301901729988,63.15519954000047,53581.53102552001
2023-05-04,23:54:42.000,124,11039625,14085,0,1683244481,13132.355792209994,63.13405215000239,53581.586922480004
2023-05-04,23:54:43.000,124,11039588,14005,0,1683244482,13132.402946379989,63.15519954000047,53581.50307704
2023-05-04,23:54:44.000,124,11039569,13645,0,1683244483,13132.402946379989,63.162248669999826,53581.46115432001
2023-05-04,23:54:45.000,124,11039589,14085,0,1683244484,13132.497254719994,63.13405215000239,53581.468141440004
2023-05-04,23:54:46.000,124,11039613,14085,0,1683244485,13132.52419995999,63.14815041000111,53581.49608992
2023-05-04,23:54:47.000,124,11039561,13725,0,1683244486,13132.530936269999,63.15519954000047,53581.43320584001
2023-05-04,23:54:48.000,124,11039554,13925,0,1683244487,13132.5511452,63.176346929998545,53581.42621872
2023-05-04,23:54:49.000,124,11039577,14045,0,1683244488,13132.59156306,63.183396059997904,53581.384296
2023-05-04,23:54:50.000,124,11039575,14165,0,1683244489,13132.578090439994,63.15519954000047,53581.384296
2023-05-04,23:54:51.000,124,11039587,13965,0,1683244490,13132.68587139999,63.19044519000454,53581.41224448001
2023-05-04,23:54:52.000,124,11039583,13925,0,1683244491,13132.73302557,63.183396059997904,53581.42621872
2023-05-04,23:54:53.000,124,11039543,14085,0,1683244492,13132.759970809995,63.20454345000326,53581.419231600004
2023-05-04,23:54:54.000,124,11039608,13925,0,1683244493,13132.7532345,63.225690840001334,53581.384296
2023-05-04,23:54:55.000,124,11039579,14005,0,1683244494,13132.76670711999,63.267985620004765,53581.272502080006
2023-05-04,23:54:56.000,124,11039592,13965,0,1683244495,13132.800388669995,63.2961821400022,53581.34237328001
2023-05-04,23:54:57.000,124,11039607,14045,0,1683244496,13132.881224389996,63.31732953000028,53581.44718008
2023-05-04,23:54:58.000,124,11039561,13965,0,1683244497,13132.881224389996,63.33847691999836,53581.37730888
2023-05-04,23:54:59.000,124,11039592,13845,0,1683244498,13132.881224389996,63.345526049997716,53581.3493604
2023-05-04,23:55:00.000,124,11039572,14045,0,1683244499,13132.941851179996,63.33847691999836,53581.42621872
2023-05-04,23:55:01.000,124,11039575,13725,0,1683244500,13132.982269039996,63.35962431000371,53581.39128312001
2023-05-04,23:55:02.000,124,11039585,14045,0,1683244501,13132.928378559991,63.35257518000435,53581.3493604
2023-05-04,23:55:03.000,124,11039587,14045,0,1683244502,13132.81386129,63.394869960000506,53581.21660512
2023-05-04,23:55:04.000,124,11039574,14285,0,1683244503,13132.77344343,63.35257518000435,53581.23057936
2023-05-04,23:55:05.000,124,11039567,13765,0,1683244504,13132.74649818999,63.31028040000092,53581.25852784
2023-05-04,23:55:06.000,124,11039589,14045,0,1683244505,13132.66566246999,63.275034750004124,53581.35634752
2023-05-04,23:55:07.000,124,11039543,13965,0,1683244506,13132.638717229995,63.25388735999877,53581.300450560004
2023-05-04,23:55:08.000,124,11039607,14005,0,1683244507,13132.56461781999,63.23978910000005,53581.29346344001
2023-05-04,23:55:09.000,124,11039565,13805,0,1683244508,13132.54440888999,63.183396059997904,53581.25852784
2023-05-04,23:55:10.000,124,11039592,14005,0,1683244509,13132.470309479999,63.15519954000047,53581.26551496001
2023-05-04,23:55:11.000,124,11039568,13885,0,1683244510,13132.328846969998,63.19044519000454,53581.09083696
2023-05-04,23:55:12.000,124,11039617,14125,0,1683244511,13132.315374349993,63.15519954000047,53581.11878544
2023-05-04,23:55:13.000,124,11039570,14245,0,1683244512,13132.301901729988,63.169297799999185,53581.1397468
2023-05-04,23:55:14.000,124,11039613,14205,0,1683244513,13132.146966599998,63.183396059997904,53581.083849840004
2023-05-04,23:55:15.000,124,11039588,14005,0,1683244514,13132.160439220002,63.176346929998545,53581.202630880005
2023-05-04,23:55:16.000,124,11039555,14005,0,1683244515,13132.079603500002,63.20454345000326,53581.11878544
2023-05-04,23:55:17.000,124,11039582,13885,0,1683244516,13132.140230290002,63.25388735999877,53581.202630880005
2023-05-04,23:55:18.000,124,11039583,14205,0,1683244517,13132.072867189992,63.25388735999877,53581.18166952
2023-05-04,23:55:19.000,124,11039598,13885,0,1683244518,13132.025713019997,63.30323127000156,53581.09782408001
2023-05-04,23:55:20.000,124,11039619,14205,0,1683244519,13131.992031469992,63.31732953000028,53581.04891424
2023-05-04,23:55:21.000,124,11039558,14045,0,1683244520,13132.039185640002,63.35257518000435,53581.02795288001
2023-05-04,23:55:22.000,124,11039617,14285,0,1683244521,13132.059394570002,63.37372257000243,53581.04891424
2023-05-04,23:55:23.000,124,11039591,13845,0,1683244522,13132.052658259992,63.46536126000137,53581.0000044
2023-05-04,23:55:24.000,124,11039584,13805,0,1683244523,13132.072867189992,63.47241039000073,53580.99301728
2023-05-04,23:55:25.000,124,11039578,14005,0,1683244524,13132.153702909993,63.52175430000352,53580.97904304001
2023-05-04,23:55:26.000,124,11039619,14125,0,1683244525,13132.167175529998,63.56404907999968,53580.986030160006
2023-05-04,23:55:27.000,124,11039572,13845,0,1683244526,13132.153702909993,63.627491250001185,53581.0000044
2023-05-04,23:55:28.000,124,11039574,14165,0,1683244527,13132.113285049993,63.71208081000077,53580.86026200001
2023-05-04,23:55:29.000,124,11039575,13965,0,1683244528,13132.126757669997,63.76142472000356,53580.90218472
2023-05-04,23:55:30.000,124,11039517,13765,0,1683244529,13132.146966599998,63.76142472000356,53580.87423624
2023-05-04,23:55:31.000,124,11039580,13925,0,1683244530,13132.268220179998,63.853063410002505,53580.99301728
2023-05-04,23:55:32.000,124,11039586,13885,0,1683244531,13132.308638039998,63.867161670001224,53581.01397864
2023-05-04,23:55:33.000,124,11039518,13845,0,1683244532,13132.328846969998,63.916505580004014,53580.93013320001
2023-05-04,23:55:34.000,124,11039601,13965,0,1683244533,13132.328846969998,63.909456450004654,53580.85327488
2023-05-04,23:55:35.000,124,11039566,14005,0,1683244534,13132.362528519989,63.909456450004654,53580.90218472
2023-05-04,23:55:36.000,124,11039517,14045,0,1683244535,13132.429891619999,63.93060384000273,53580.90218472
2023-05-04,23:55:37.000,124,11039606,13925,0,1683244536,13132.429891619999,63.93765297000209,53580.937120320006
2023-05-04,23:55:38.000,124,11039582,14085,0,1683244537,13132.369264829998,63.90240731999802,53580.77641656
2023-05-04,23:55:39.000,124,11039579,14085,0,1683244538,13132.416418999994,63.89535818999866,53580.769429440006
2023-05-04,23:55:40.000,124,11039562,14125,0,1683244539,13132.456836859994,63.867161670001224,53580.90917184001
2023-05-04,23:55:41.000,124,11039560,14005,0,1683244540,13132.402946379989,63.82486688999779,53580.8951976
2023-05-04,23:55:42.000,124,11039557,13845,0,1683244541,13132.416418999994,63.72617906999949,53580.867249120005
2023-05-04,23:55:43.000,124,11039583,14085,0,1683244542,13132.274956489993,63.69093342000269,53580.69257112001
2023-05-04,23:55:44.000,124,11039575,14245,0,1683244543,13132.207593389998,63.61339299000247,53580.77641656
2023-05-04,23:55:45.000,124,11039598,14045,0,1683244544,13132.153702909993,63.578147339998395,53580.78340368
2023-05-04,23:55:46.000,124,11039568,13925,0,1683244545,13132.052658259992,63.47241039000073,53580.769429440006
2023-05-04,23:55:47.000,124,11039602,13845,0,1683244546,13132.012240399992,63.42306647999794,53580.769429440006
2023-05-04,23:55:48.000,124,11039590,13885,0,1683244547,13131.877514200001,63.37372257000243,53580.76244232001
2023-05-04,23:55:49.000,124,11039570,13885,0,1683244548,13131.796678480001,63.35962431000371,53580.72051960001
2023-05-04,23:55:50.000,124,11039628,13885,0,1683244549,13131.73605169,63.275034750004124,53580.74148096001
2023-05-04,23:55:51.000,124,11039564,14045,0,1683244550,13131.61479811,63.28913301000284,53580.72750672
2023-05-04,23:55:52.000,124,11039594,14005,0,1683244551,13131.61479811,63.23978910000005,53580.74148096001
2023-05-04,23:55:53.000,124,11039627,14005,0,1683244552,13131.52722607999,63.267985620004765,53580.64366128001
2023-05-04,23:55:54.000,124,11039590,13805,0,1683244553,13131.480071909995,63.1974943200039,53580.67859688
2023-05-04,23:55:55.000,124,11039582,13965,0,1683244554,13131.53396239,63.20454345000326,53580.72051960001
2023-05-04,23:55:56.000,124,11039589,13925,0,1683244555,13131.55417132,63.225690840001334,53580.70654536
2023-05-04,23:55:57.000,124,11039581,13925,0,1683244556,13131.581116559995,63.23978910000005,53580.650648400006
2023-05-04,23:55:58.000,124,11039564,13885,0,1683244557,13131.59458918,63.26093648999813,53580.67859688
2023-05-04,23:55:59.000,124,11039571,14085,0,1683244558,13131.58785286999,63.345526049997716,53580.57379008001
2023-05-04,23:56:00.000,124,11039589,13925,0,1683244559,13131.682161209996,63.345526049997716,53580.49693176
2023-05-04,23:56:01.000,124,11039589,13885,0,1683244560,13131.762996929996,63.394869960000506,53580.55981584
2023-05-04,23:56:02.000,124,11039593,14245,0,1683244561,13131.830360029991,63.444213870003296,53580.580777200004
2023-05-04,23:56:03.000,124,11039537,14085,0,1683244562,13131.904459439997,63.46536126000137,53580.50391888001
2023-05-04,23:56:04.000,124,11039604,13885,0,1683244563,13131.965086229997,63.50060690999817,53580.55282872001
2023-05-04,23:56:05.000,124,11039581,13845,0,1683244564,13132.099812430002,63.54995082000096,53580.580777200004
2023-05-04,23:56:06.000,124,11039573,14045,0,1683244565,13132.194120769993,63.5429016900016,53580.62269992001
2023-05-04,23:56:07.000,124,11039589,13885,0,1683244566,13132.248011249998,63.585196469997754,53580.55981584
2023-05-04,23:56:08.000,124,11039576,14005,0,1683244567,13132.342319589989,63.6415895099999,53580.60872568
2023-05-04,23:56:09.000,124,11039585,13965,0,1683244568,13132.48378209999,63.676835160003975,53580.59475144001
2023-05-04,23:56:10.000,124,11039551,13885,0,1683244569,13132.52419995999,63.70503168000141,53580.57379008001
2023-05-04,23:56:11.000,124,11039552,14085,0,1683244570,13132.71281664,63.803719499999715,53580.69257112001
2023-05-04,23:56:12.000,124,11039585,13885,0,1683244571,13132.85427915,63.817817759998434,53580.7554552
2023-05-04,23:56:13.000,124,11039557,14165,0,1683244572,13132.97553273,63.89535818999866,53580.65763552
2023-05-04,23:56:14.000,124,11039601,14405,0,1683244573,13133.049632139991,63.909456450004654,53580.685584
2023-05-04,23:56:15.000,124,11039599,14085,0,1683244574,13133.211303579992,63.95175123000081,53580.67160976001
2023-05-04,23:56:16.000,124,11039554,13925,0,1683244575,13133.346029779997,63.99404601000424,53580.69257112001
2023-05-04,23:56:17.000,124,11039569,14245,0,1683244576,13133.372975019993,64.04338991999975,53580.63667416
2023-05-04,23:56:18.000,124,11039541,14005,0,1683244577,13133.474019669993,64.07158644000447,53580.67160976001
2023-05-04,23:56:19.000,124,11039601,14085,0,1683244578,13133.628954799999,64.07863557000383,53580.73449384
2023-05-04,23:56:20.000,124,11039549,14125,0,1683244579,13133.709790519999,64.04338991999975,53580.86026200001
2023-05-04,23:56:21.000,124,11039550,14085,0,1683244580,13133.76368099999,64.05043904999911,53580.80436504
2023-05-04,23:56:22.000,124,11039579,13885,0,1683244581,13133.777153619994,64.0010951400036,53580.818339280006
2023-05-04,23:56:23.000,124,11039566,14245,0,1683244582,13133.777153619994,63.979947749998246,53580.83231352
2023-05-04,23:56:24.000,124,11039540,14365,0,1683244583,13133.79062624,63.92355471000337,53580.88122336
2023-05-04,23:56:25.000,124,11039623,13845,0,1683244584,13133.75020838,63.867161670001224,53580.8951976
2023-05-04,23:56:26.000,124,11039565,14205,0,1683244585,13133.669372659999,63.846014280003146,53580.83930064001
2023-05-04,23:56:27.000,124,11039571,14365,0,1683244586,13133.709790519999,63.76142472000356,53580.965068800004
2023-05-04,23:56:28.000,124,11039591,13885,0,1683244587,13133.628954799999,63.73322819999885,53580.93013320001
2023-05-04,23:56:29.000,124,11039601,14045,0,1683244588,13133.635691109994,63.69798255000205,53580.986030160006
2023-05-04,23:56:30.000,124,11039636,13965,0,1683244589,13133.649163729999,63.6415895099999,53581.05590136001
2023-05-04,23:56:31.000,124,11039581,14125,0,1683244590,13133.588536939998,63.627491250001185,53581.06288848
2023-05-04,23:56:32.000,124,11039554,14165,0,1683244591,13133.527910149998,63.571098209999036,53581.04891424
2023-05-04,23:56:33.000,124,11039554,13965,0,1683244592,13133.534646459993,63.54995082000096,53581.05590136001
2023-05-04,23:56:34.000,124,11039600,13965,0,1683244593,13133.608745869999,63.52880343000288,53581.21660512
2023-05-04,23:56:35.000,124,11039564,13965,0,1683244594,13133.662636349989,63.52175430000352,53581.17468240001
2023-05-04,23:56:36.000,124,11039574,13925,0,1683244595,13133.676108969994,63.507656040004804,53581.14673392001
2023-05-04,23:56:37.000,124,11039574,14245,0,1683244596,13133.777153619994,63.53585256000224,53581.19564376001
2023-05-04,23:56:38.000,124,11039556,13925,0,1683244597,13133.817571479995,63.571098209999036,53581.22359224001
2023-05-04,23:56:39.000,124,11039636,13645,0,1683244598,13133.8310441,63.56404907999968,53581.11179832
2023-05-04,23:56:40.000,124,11039623,14085,0,1683244599,13133.857989339995,63.61339299000247,53581.11878544
2023-05-04,23:56:41.000,124,11039582,14285,0,1683244600,13134.02639708999,63.64863863999926,53581.18166952
2023-05-04,23:56:42.000,124,11039577,13805,0,1683244601,13134.04660601999,63.669786030004616,53581.11179832
2023-05-04,23:56:43.000,124,11039560,14005,0,1683244602,13134.201541149996,63.69798255000205,53581.209618
2023-05-04,23:56:44.000,124,11039588,14245,0,1683244603,13134.363212589997,63.76142472000356,53581.321411920006
2023-05-04,23:56:45.000,124,11039510,13965,0,1683244604,13134.457520930002,63.810768629999075,53581.3493604
2023-05-04,23:56:46.000,124,11039607,13885,0,1683244605,13134.619192370003,63.83896515000379,53581.33538616
2023-05-04,23:56:47.000,124,11039588,13925,0,1683244606,13134.679819159988,63.916505580004014,53581.31442480001
2023-05-04,23:56:48.000,124,11039635,14125,0,1683244607,13134.881908459989,63.98699688000488,53581.35634752
2023-05-04,23:56:49.000,124,11039601,14165,0,1683244608,13135.00989835,64.09273383000254,53581.251540720004
2023-05-04,23:56:50.000,124,11039611,14165,0,1683244609,13135.117679309995,64.1491268700047,53581.25852784
2023-05-04,23:56:51.000,124,11039582,13805,0,1683244610,13135.3130323,64.23371643000428,53581.30743768
2023-05-04,23:56:52.000,124,11039589,14005,0,1683244611,13135.474703740001,64.31830599000386,53581.26551496001
2023-05-04,23:56:53.000,124,11039567,13965,0,1683244612,13135.629638869992,64.43109207000089,53581.31442480001
2023-05-04,23:56:54.000,124,11039629,14085,0,1683244613,13135.771101379993,64.46633771999768,53581.3493604
2023-05-04,23:56:55.000,124,11039579,14125,0,1683244614,13135.831728169993,64.56502554000326,53581.24455360001
2023-05-04,23:56:56.000,124,11039542,14045,0,1683244615,13135.973190679993,64.62141857999814,53581.370321760005
2023-05-04,23:56:57.000,124,11039528,14085,0,1683244616,13136.087707949999,64.64961510000285,53581.32839904
2023-05-04,23:56:58.000,124,11039544,14045,0,1683244617,13136.087707949999,64.73420466000243,53581.251540720004
2023-05-04,23:56:59.000,124,11039539,14165,0,1683244618,13136.107916879999,64.79059770000458,53581.39128312001
2023-05-04,23:57:00.000,124,11039582,14085,0,1683244619,13136.12138949999,64.81174509000266,53581.44718008
2023-05-04,23:57:01.000,124,11039569,14165,0,1683244620,13136.107916879999,64.79764683000394,53581.57294824
2023-05-04,23:57:02.000,124,11039572,13965,0,1683244621,13136.074235329994,64.76240117999987,53581.468141440004
2023-05-04,23:57:03.000,124,11039590,14045,0,1683244622,13135.993399609994,64.72010640000371,53581.57294824
2023-05-04,23:57:04.000,124,11039551,14165,0,1683244623,13135.946245439998,64.67781162000028,53581.586922480004
2023-05-04,23:57:05.000,124,11039564,13845,0,1683244624,13135.892354959993,64.60027119000006,53581.61487096
2023-05-04,23:57:06.000,124,11039596,13805,0,1683244625,13135.750892449993,64.51568163000047,53581.56596112
2023-05-04,23:57:07.000,124,11039600,13965,0,1683244626,13135.649847799992,64.43814120000025,53581.67775504001
2023-05-04,23:57:08.000,124,11039589,14205,0,1683244627,13135.595957320002,64.3112568600045,53581.78256184
2023-05-04,23:57:09.000,124,11039597,14045,0,1683244628,13135.569012079992,64.24076556000364,53581.74762624001
2023-05-04,23:57:10.000,124,11039578,14205,0,1683244629,13135.474703740001,64.12797947999934,53581.824484560006
2023-05-04,23:57:11.000,124,11039547,14005,0,1683244630,13135.37365909,64.07863557000383,53581.79653608001
2023-05-04,23:57:12.000,124,11039595,14045,0,1683244631,13135.3130323,63.96584948999953,53581.83147168
2023-05-04,23:57:13.000,124,11039560,14085,0,1683244632,13135.22546026999,63.87421080000058,53581.89435576001
2023-05-04,23:57:14.000,124,11039555,14085,0,1683244633,13135.15136086,63.789621240001,53581.91531712001
2023-05-04,23:57:15.000,124,11039572,14085,0,1683244634,13135.04357989999,63.74027732999821,53581.89435576001
2023-05-04,23:57:16.000,124,11039574,13885,0,1683244635,13135.08399775999,63.683884290003334,53581.93627848001
2023-05-04,23:57:17.000,124,11039567,14005,0,1683244636,13135.057052519995,63.634540380000544,53581.78954896
2023-05-04,23:57:18.000,124,11039594,13925,0,1683244637,13135.05031621,63.60634386000311,53581.775574720006
2023-05-04,23:57:19.000,124,11039558,14085,0,1683244638,13135.03010728,63.59224560000439,53581.67076792
2023-05-04,23:57:20.000,124,11039581,14165,0,1683244639,13135.097470379995,63.59929473000375,53581.6637808
2023-05-04,23:57:21.000,124,11039566,14085,0,1683244640,13135.20525133999,63.61339299000247,53581.67076792
2023-05-04,23:57:22.000,124,11039591,14165,0,1683244641,13135.29282337,63.56404907999968,53581.62185808
2023-05-04,23:57:23.000,124,11039596,14005,0,1683244642,13135.380395399996,63.627491250001185,53581.69871640001
2023-05-04,23:57:24.000,124,11039583,14005,0,1683244643,13135.643111489997,63.627491250001185,53581.76858760001
2023-05-04,23:57:25.000,124,11039596,14005,0,1683244644,13135.845200789998,63.69798255000205,53581.68474216
2023-05-04,23:57:26.000,124,11039582,14285,0,1683244645,13135.979926989989,63.71912994000013,53581.55897400001
2023-05-04,23:57:27.000,124,11039499,14165,0,1683244646,13136.22243414999,63.7543755900042,53581.51006416001
2023-05-04,23:57:28.000,124,11039597,14005,0,1683244647,13136.36389665999,63.817817759998434,53581.4541672
2023-05-04,23:57:29.000,124,11039604,14005,0,1683244648,13136.680503229996,63.87421080000058,53581.57993536001
2023-05-04,23:57:30.000,124,11039546,13885,0,1683244649,13136.949955629992,63.90240731999802,53581.57993536001
2023-05-04,23:57:31.000,124,11039560,14045,0,1683244650,13137.212671719994,63.979947749998246,53581.57294824
2023-05-04,23:57:32.000,124,11039530,14085,0,1683244651,13137.48886043,64.00814427000296,53581.57294824
2023-05-04,23:57:33.000,124,11039550,13805,0,1683244652,13137.637059249995,64.07158644000447,53581.56596112
2023-05-04,23:57:34.000,124,11039609,14085,0,1683244653,13137.83241224,64.15617600000405,53581.57993536001
2023-05-04,23:57:35.000,124,11039597,14165,0,1683244654,13138.021028919997,64.21256903999893,53581.538012640005
2023-05-04,23:57:36.000,124,11039564,13925,0,1683244655,13138.196172980002,64.247814690003,53581.5240384
2023-05-04,23:57:37.000,124,11039579,14205,0,1683244656,13138.337635489988,64.31830599000386,53581.54499976
2023-05-04,23:57:38.000,124,11039621,14085,0,1683244657,13138.425207519998,64.33240425000258,53581.538012640005
2023-05-04,23:57:39.000,124,11039488,13965,0,1683244658,13138.62729682,64.3465025100013,53581.68474216
2023-05-04,23:57:40.000,124,11039599,14245,0,1683244659,13138.72834147,64.36764989999938,53581.705703520005
2023-05-04,23:57:41.000,124,11039557,13805,0,1683244660,13138.78896826,64.37469902999874,53581.76160048
2023-05-04,23:57:42.000,124,11039547,13645,0,1683244661,13138.82264980999,64.40289555000345,53581.69172928
2023-05-04,23:57:43.000,124,11039606,13965,0,1683244662,13138.82264980999,64.38879729000473,53581.74762624001
2023-05-04,23:57:44.000,124,11039575,14045,0,1683244663,13138.876540289995,64.36060077000002,53581.78256184
2023-05-04,23:57:45.000,124,11039551,14125,0,1683244664,13138.84285873999,64.36764989999938,53581.824484560006
2023-05-04,23:57:46.000,124,11039543,14245,0,1683244665,13138.78223194999,64.33945338000194,53581.81749744001
2023-05-04,23:57:47.000,124,11039556,14045,0,1683244666,13138.775495639995,64.29715859999851,53581.92929136
2023-05-04,23:57:48.000,124,11039546,14005,0,1683244667,13138.7485504,64.21961816999828,53581.943265600006
2023-05-04,23:57:49.000,124,11039601,14325,0,1683244668,13138.64750575,64.17732339000213,53581.88736864
2023-05-04,23:57:50.000,124,11039588,14125,0,1683244669,13138.62729682,64.07863557000383,53582.06204664001
2023-05-04,23:57:51.000,124,11039551,13885,0,1683244670,13138.526252169999,64.0363407900004,53582.09698224
2023-05-04,23:57:52.000,124,11039593,14005,0,1683244671,13138.418471209989,63.93765297000209,53582.06903376
2023-05-04,23:57:53.000,124,11039546,14085,0,1683244672,13138.337635489988,63.83896515000379,53582.1878148
2023-05-04,23:57:54.000,124,11039545,13965,0,1683244673,13138.277008700003,63.72617906999949,53582.21576328
2023-05-04,23:57:55.000,124,11039596,14005,0,1683244674,13138.149018809992,63.669786030004616,53582.2227504
2023-05-04,23:57:56.000,124,11039580,13885,0,1683244675,13138.074919400002,63.53585256000224,53582.34153144
2023-05-04,23:57:57.000,124,11039547,14125,0,1683244676,13138.054710470002,63.458312130002014,53582.446338240006
2023-05-04,23:57:58.000,124,11039600,14005,0,1683244677,13137.872830100001,63.38077170000179,53582.39044128
2023-05-04,23:57:59.000,124,11039579,13965,0,1683244678,13137.79199438,63.28208388000348,53582.51620944001
2023-05-04,23:58:00.000,124,11039575,13845,0,1683244679,13137.697686039995,63.176346929998545,53582.5022352
2023-05-04,23:58:01.000,124,11039573,13925,0,1683244680,13137.64379555999,63.07765911000024,53582.46031248
2023-05-04,23:58:02.000,124,11039573,13965,0,1683244681,13137.576432459995,62.97192216000258,53582.45332536
2023-05-04,23:58:03.000,124,11039522,14005,0,1683244682,13137.63032294,62.89438173000235,53582.53018368
2023-05-04,23:58:04.000,124,11039574,14005,0,1683244683,13137.61011401,62.78864478000469,53582.60005488
2023-05-04,23:58:05.000,124,11039578,14045,0,1683244684,13137.63032294,62.74635000000126,53582.5721064
2023-05-04,23:58:06.000,124,11039594,13885,0,1683244685,13137.616850319995,62.72520261000318,53582.495248080006
2023-05-04,23:58:07.000,124,11039545,14085,0,1683244686,13137.68421341999,62.71815348000382,53582.48826096001
2023-05-04,23:58:08.000,124,11039557,13925,0,1683244687,13137.785258069991,62.71110435000446,53582.48127384
2023-05-04,23:58:09.000,124,11039567,14165,0,1683244688,13137.758312829996,62.68995695999911,53582.3624928
2023-05-04,23:58:10.000,124,11039558,13685,0,1683244689,13137.859357479996,62.68290782999975,53582.41838976001
2023-05-04,23:58:11.000,124,11039589,14045,0,1683244690,13137.926720579992,62.72520261000318,53582.432364
2023-05-04,23:58:12.000,124,11039550,14125,0,1683244691,13138.014292610002,62.760448259999976,53582.45332536
2023-05-04,23:58:13.000,124,11039583,13805,0,1683244692,13138.061446779997,62.79569391000405,53582.45332536
2023-05-04,23:58:14.000,124,11039544,14085,0,1683244693,13138.216381910002,62.84503781999956,53582.446338240006
2023-05-04,23:58:15.000,124,11039608,14005,0,1683244694,13138.344371799998,62.90143086000171,53582.327557200006
2023-05-04,23:58:16.000,124,11039588,14045,0,1683244695,13138.485834309999,62.9507747700045,53582.39044128
2023-05-04,23:58:17.000,124,11039568,13925,0,1683244696,13138.60708789,63.05651172000216,53582.40441552
2023-05-04,23:58:18.000,124,11039561,13765,0,1683244697,13138.70139622999,63.14110128000175,53582.32057008001
2023-05-04,23:58:19.000,124,11039566,13925,0,1683244698,13138.80244087999,63.183396059997904,53582.36947992001
2023-05-04,23:58:20.000,124,11039521,14125,0,1683244699,13138.93043077,63.218641710001975,53582.40441552
2023-05-04,23:58:21.000,124,11039544,13885,0,1683244700,13138.9506397,63.225690840001334,53582.38345416
2023-05-04,23:58:22.000,124,11039617,13845,0,1683244701,13138.997793869996,63.275034750004124,53582.43935112001
2023-05-04,23:58:23.000,124,11039585,14045,0,1683244702,13138.94390338999,63.345526049997716,53582.376467040005
2023-05-04,23:58:24.000,124,11039613,14085,0,1683244703,13138.98432124999,63.394869960000506,53582.27166024001
2023-05-04,23:58:25.000,124,11039553,13965,0,1683244704,13139.065156969991,63.444213870003296,53582.41838976001
2023-05-04,23:58:26.000,124,11039549,14085,0,1683244705,13139.01126649,63.43716474000394,53582.43935112001
2023-05-04,23:58:27.000,124,11039539,14405,0,1683244706,13138.916958149995,63.451263000002655,53582.432364
2023-05-04,23:58:28.000,124,11039557,13965,0,1683244707,13138.92369445999,63.43716474000394,53582.64896472
2023-05-04,23:58:29.000,124,11039583,14045,0,1683244708,13138.80244087999,63.43716474000394,53582.62101624
2023-05-04,23:58:30.000,124,11039581,14125,0,1683244709,13138.66097836999,63.43716474000394,53582.662938960006
2023-05-04,23:58:31.000,124,11039561,14165,0,1683244710,13138.553197409994,63.451263000002655,53582.614029120006
2023-05-04,23:58:32.000,124,11039549,14045,0,1683244711,13138.479097999989,63.35962431000371,53582.6769132
2023-05-04,23:58:33.000,124,11039580,13965,0,1683244712,13138.324162869998,63.42306647999794,53582.69088744
2023-05-04,23:58:34.000,124,11039512,14005,0,1683244713,13138.054710470002,63.394869960000506,53582.73281016001
2023-05-04,23:58:35.000,124,11039539,14045,0,1683244714,13137.960402129997,63.444213870003296,53582.72582304
2023-05-04,23:58:36.000,124,11039590,14085,0,1683244715,13137.879566409996,63.408968219999224,53582.70486168001
2023-05-04,23:58:37.000,124,11039563,14245,0,1683244716,13137.69094973,63.37372257000243,53582.809668480004
2023-05-04,23:58:38.000,124,11039543,13805,0,1683244717,13137.52254197999,63.36667344000307,53582.711848800005
2023-05-04,23:58:39.000,124,11039533,14205,0,1683244718,13137.219408029989,63.394869960000506,53582.60704200001
2023-05-04,23:58:40.000,124,11039568,14125,0,1683244719,13137.091418139993,63.401919089999865,53582.662938960006
2023-05-04,23:58:41.000,124,11039565,13845,0,1683244720,13136.976900870002,63.38782083000115,53582.662938960006
2023-05-04,23:58:42.000,124,11039555,14005,0,1683244721,13136.828702049992,63.43011561000458,53582.84460408
2023-05-04,23:58:43.000,124,11039576,14045,0,1683244722,13136.667030609991,63.42306647999794,53582.711848800005
2023-05-04,23:58:44.000,124,11039593,14045,0,1683244723,13136.51209548,63.38077170000179,53582.711848800005
2023-05-04,23:58:45.000,124,11039565,14165,0,1683244724,13136.37063297,63.42306647999794,53582.70486168001
2023-05-04,23:58:46.000,124,11039561,14045,0,1683244725,13136.235906769994,63.38077170000179,53582.69088744
2023-05-04,23:58:47.000,124,11039610,13845,0,1683244726,13136.027081159998,63.38077170000179,53582.641977600004
2023-05-04,23:58:48.000,124,11039557,14085,0,1683244727,13135.892354959993,63.41601734999858,53582.68390032001
2023-05-04,23:58:49.000,124,11039621,14365,0,1683244728,13135.690265659992,63.42306647999794,53582.50922232
2023-05-04,23:58:50.000,124,11039547,13885,0,1683244729,13135.515121600001,63.47241039000073,53582.5022352
2023-05-04,23:58:51.000,124,11039545,14125,0,1683244730,13135.387131709991,63.52175430000352,53582.62800336
2023-05-04,23:58:52.000,124,11039562,14205,0,1683244731,13135.33324123,63.49355777999881,53582.593067760004
2023-05-04,23:58:53.000,124,11039583,14045,0,1683244732,13135.19177872,63.54995082000096,53582.5721064
2023-05-04,23:58:54.000,124,11039593,14485,0,1683244733,13135.08399775999,63.59224560000439,53582.432364
2023-05-04,23:58:55.000,124,11039589,14005,0,1683244734,13135.08399775999,63.59224560000439,53582.3624928
2023-05-04,23:58:56.000,124,11039543,14005,0,1683244735,13134.98968942,63.59224560000439,53582.327557200006
2023-05-04,23:58:57.000,124,11039560,14165,0,1683244736,13134.94253524999,63.55699995000032,53582.20178904001
2023-05-04,23:58:58.000,124,11039555,13685,0,1683244737,13134.929062629999,63.55699995000032,53582.1179436
2023-05-04,23:58:59.000,124,11039555,14005,0,1683244738,13135.00316203999,63.676835160003975,53582.06204664001
2023-05-04,23:59:00.000,124,11039537,14085,0,1683244739,13135.117679309995,63.676835160003975,53582.09698224
2023-05-04,23:59:01.000,124,11039540,14165,0,1683244740,13135.16483347999,63.789621240001,53582.0480724
2023-05-04,23:59:02.000,124,11039599,13725,0,1683244741,13135.259141819995,63.76142472000356,53581.9782012
2023-05-04,23:59:03.000,124,11039594,14005,0,1683244742,13135.218723959995,63.860112540001865,53581.873394400005
2023-05-04,23:59:04.000,124,11039567,14085,0,1683244743,13135.28608705999,63.909456450004654,53581.88038152
2023-05-04,23:59:05.000,124,11039569,13965,0,1683244744,13135.407340639991,63.93765297000209,53581.8384588
2023-05-04,23:59:06.000,124,11039568,14045,0,1683244745,13135.41407695,64.00814427000296,53581.72666488001
2023-05-04,23:59:07.000,124,11039556,14085,0,1683244746,13135.488176359991,64.09273383000254,53581.74063912
2023-05-04,23:59:08.000,124,11039544,13805,0,1683244747,13135.494912670001,64.14207773999806,53581.76160048
2023-05-04,23:59:09.000,124,11039553,14085,0,1683244748,13135.447758499991,64.20551990999957,53581.78256184
2023-05-04,23:59:10.000,124,11039556,13885,0,1683244749,13135.279350749996,64.21961816999828,53581.754613360004
2023-05-04,23:59:11.000,124,11039550,14245,0,1683244750,13135.22546026999,64.25486382000236,53581.78256184
2023-05-04,23:59:12.000,124,11039567,13885,0,1683244751,13135.178306099995,64.26191295000172,53581.76858760001
2023-05-04,23:59:13.000,124,11039564,14045,0,1683244752,13134.996425729994,64.26191295000172,53581.72666488001
2023-05-04,23:59:14.000,124,11039546,13805,0,1683244753,13134.828017979999,64.247814690003,53581.68474216
2023-05-04,23:59:15.000,124,11039541,13805,0,1683244754,13134.686555469998,64.247814690003,53581.67076792
2023-05-04,23:59:16.000,124,11039551,13925,0,1683244755,13134.592247129993,64.1984707800002,53581.74762624001
2023-05-04,23:59:17.000,124,11039568,13965,0,1683244756,13134.430575689992,64.17732339000213,53581.71269064
2023-05-04,23:59:18.000,124,11039564,13925,0,1683244757,13134.268904249991,64.12797947999934,53581.71967776
2023-05-04,23:59:19.000,124,11039535,13965,0,1683244758,13134.080287569996,64.07863557000383,53581.61487096
2023-05-04,23:59:20.000,124,11039549,13885,0,1683244759,13133.93208875,64.0363407900004,53581.635832320004
2023-05-04,23:59:21.000,124,11039563,13965,0,1683244760,13133.837780409995,63.93765297000209,53581.64980656001
2023-05-04,23:59:22.000,124,11039533,14125,0,1683244761,13133.75020838,63.89535818999866,53581.61487096
2023-05-04,23:59:23.000,124,11039550,14045,0,1683244762,13133.581800629989,63.860112540001865,53581.5939096
2023-05-04,23:59:24.000,124,11039554,13965,0,1683244763,13133.581800629989,63.76142472000356,53581.586922480004
2023-05-04,23:59:25.000,124,11039509,14085,0,1683244764,13133.575064319994,63.74027732999821,53581.64980656001
2023-05-04,23:59:26.000,124,11039537,14005,0,1683244765,13133.534646459993,63.7543755900042,53581.6637808
2023-05-04,23:59:27.000,124,11039563,14005,0,1683244766,13133.480755979988,63.7543755900042,53581.6637808
2023-05-04,23:59:28.000,124,11039562,14045,0,1683244767,13133.366238709998,63.72617906999949,53581.64980656001
2023-05-04,23:59:29.000,124,11039569,14165,0,1683244768,13133.346029779997,63.73322819999885,53581.60089672001
2023-05-04,23:59:30.000,124,11039551,14245,0,1683244769,13133.332557159993,63.71208081000077,53581.69871640001
2023-05-04,23:59:31.000,124,11039552,13925,0,1683244770,13133.292139299992,63.676835160003975,53581.71269064
2023-05-04,23:59:32.000,124,11039566,13965,0,1683244771,13133.251721439992,63.59224560000439,53581.69172928
2023-05-04,23:59:33.000,124,11039538,13885,0,1683244772,13133.251721439992,63.59224560000439,53581.67076792
2023-05-04,23:59:34.000,124,11039571,14125,0,1683244773,13133.251721439992,63.53585256000224,53581.71269064
2023-05-04,23:59:35.000,124,11039537,13925,0,1683244774,13133.090049999992,63.578147339998395,53581.47512856
2023-05-04,23:59:36.000,124,11039575,14325,0,1683244775,13133.143940479997,63.52880343000288,53581.62185808
2023-05-04,23:59:37.000,124,11039543,13725,0,1683244776,13133.157413100002,63.53585256000224,53581.62884520001
2023-05-04,23:59:38.000,124,11039571,14085,0,1683244777,13133.137204170001,63.571098209999036,53581.64980656001
2023-05-04,23:59:39.000,124,11039555,13765,0,1683244778,13133.157413100002,63.56404907999968,53581.6637808
2023-05-04,23:59:40.000,124,11039548,14205,0,1683244779,13133.224776199997,63.52175430000352,53581.6637808
2023-05-04,23:59:41.000,124,11039506,14245,0,1683244780,13133.211303579992,63.53585256000224,53581.6637808
2023-05-04,23:59:42.000,124,11039560,14245,0,1683244781,13133.285402989997,63.51470517000416,53581.60089672001
2023-05-04,23:59:43.000,124,11039549,14245,0,1683244782,13133.231512509992,63.507656040004804,53581.5240384
2023-05-04,23:59:44.000,124,11039563,14125,0,1683244783,13133.298875610002,63.5429016900016,53581.489102800006
2023-05-04,23:59:45.000,124,11039538,14085,0,1683244784,13133.372975019993,63.56404907999968,53581.468141440004
2023-05-04,23:59:46.000,124,11039571,14005,0,1683244785,13133.453810739993,63.578147339998395,53581.440192960006
2023-05-04,23:59:47.000,124,11039541,13925,0,1683244786,13133.460547049988,63.59929473000375,53581.384296
2023-05-04,23:59:48.000,124,11039567,13965,0,1683244787,13133.514437529993,63.585196469997754,53581.33538616
2023-05-04,23:59:49.000,124,11039530,14205,0,1683244788,13133.514437529993,63.620442120001826,53581.32839904
2023-05-04,23:59:50.000,124,11039537,13965,0,1683244789,13133.595273249994,63.66273689999798,53581.32839904
2023-05-04,23:59:51.000,124,11039525,13845,0,1683244790,13133.622218489989,63.70503168000141,53581.24455360001
2023-05-04,23:59:52.000,124,11039555,13965,0,1683244791,13133.628954799999,63.71912994000013,53581.21660512
2023-05-04,23:59:53.000,124,11039509,14165,0,1683244792,13133.615482179994,63.796670370000356,53581.12577256001
2023-05-04,23:59:54.000,124,11039556,14245,0,1683244793,13133.649163729999,63.860112540001865,53581.132759680004
2023-05-04,23:59:55.000,124,11039555,14045,0,1683244794,13133.736735759994,63.909456450004654,53581.1397468
2023-05-04,23:59:56.000,124,11039510,14245,0,1683244795,13133.716526829994,63.93060384000273,53581.11878544